Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
09/05/2020 23:59:08 41.84 42.29 42.4 41.4 41.1 41.6 51.49 51.97 52.7 51.8 51.7 51.7
09/05/2020 23:59:09 41.45 41.94 42.4 41.4 41.1 41.6 51.75 51.81 52.7 51.8 51.7 51.7
09/05/2020 23:59:10 40.94 41.66 42.4 41.4 41.1 41.6 52.04 52.03 52.7 51.8 51.7 51.7
09/05/2020 23:59:11 40.77 41.41 42.4 41.4 41.1 41.6 52.19 52.29 52.7 51.8 51.7 51.7
09/05/2020 23:59:12 41.37 41.48 42.4 41.4 41.1 41.6 52.28 52.49 52.7 51.8 51.7 51.7
09/05/2020 23:59:13 41.8 41.95 42.4 41.4 41.1 41.6 51.68 52.3 52.7 51.8 51.7 51.7
09/05/2020 23:59:14 40.14 41.63 42.4 41.4 41.1 41.6 52.06 52.16 52.7 51.8 51.7 51.7
09/05/2020 23:59:15 41.63 41.51 42.4 41.4 41.1 41.6 51.87 52.41 52.7 51.8 51.7 51.7
09/05/2020 23:59:16 41.11 41.42 42.4 41.4 41.1 41.6 51.45 51.92 52.7 51.8 51.7 51.7
09/05/2020 23:59:17 41.37 41.62 42.4 41.4 41.1 41.6 51.71 51.79 52.7 51.8 51.7 51.7
09/05/2020 23:59:18 40.67 41.5 42.4 41.4 41.1 41.6 51.87 51.94 52.7 51.8 51.7 51.7
09/05/2020 23:59:19 40.79 41.21 42.4 41.4 41.1 41.6 52.06 52.12 52.7 51.8 51.7 51.7
09/05/2020 23:59:20 41.78 41.56 42.4 41.4 41.1 41.6 51.71 52.28 52.7 51.8 51.7 51.7
09/05/2020 23:59:21 41.88 41.77 42.4 41.4 41.1 41.6 52.17 52.18 52.63 51.8 51.7 51.7
09/05/2020 23:59:22 41.56 42.1 42.4 41.4 41.1 41.6 52.13 52.29 52.63 51.8 51.7 51.7
09/05/2020 23:59:23 41.66 42 42.4 41.4 41.1 41.6 52.05 52.21 52.63 51.9 51.7 51.7
09/05/2020 23:59:24 42 41.96 42.4 41.4 41.1 41.6 51.76 52.01 52.63 51.9 51.7 51.7
09/05/2020 23:59:25 41.25 42.11 42.4 41.4 41.1 41.6 52.13 52.24 52.63 51.9 51.7 51.7
09/05/2020 23:59:26 41.63 41.69 42.4 41.4 41.1 41.6 51.8 52.06 52.63 51.9 51.7 51.7
09/05/2020 23:59:27 40.47 41.69 42.4 41.4 41.1 41.6 52.19 52.22 52.63 51.9 51.7 51.7
09/05/2020 23:59:28 40.55 41.24 42.4 41.4 41.1 41.6 51.32 52.12 52.49 51.9 51.7 51.7
09/05/2020 23:59:29 41.4 41.39 42.4 41.4 41.1 41.6 51.47 51.83 52.49 51.9 51.7 51.7
09/05/2020 23:59:30 41.42 41.75 42.4 41.4 41.1 41.6 51.68 51.78 52.49 51.9 51.7 51.7
09/05/2020 23:59:31 41.98 41.9 42.4 41.4 41.1 41.6 50.79 51.65 52.49 51.9 51.7 51.7
09/05/2020 23:59:32 41.06 41.9 42.4 41.4 41.1 41.6 52.45 52.17 52.49 51.9 51.7 51.7
09/05/2020 23:59:33 41.16 41.66 42.4 41.4 41.1 41.6 51.89 52.17 52.49 51.9 51.7 51.7
09/05/2020 23:59:34 41.65 41.56 42.4 41.4 41.1 41.6 52 52.08 52.49 51.9 51.7 51.7
09/05/2020 23:59:35 40.33 41.55 42.4 41.4 41.1 41.6 51.62 52.06 52.49 51.9 51.7 51.7
09/05/2020 23:59:36 40.95 41.38 42.36 41.4 41.1 41.6 51.52 51.78 52.49 51.9 51.7 51.7
09/05/2020 23:59:37 42.25 41.92 42.29 41.4 41.1 41.6 51.68 51.79 52.49 51.9 51.7 51.7
09/05/2020 23:59:38 41.74 42.16 42.16 41.4 41.1 41.6 51.49 51.76 52.49 51.9 51.7 51.7
09/05/2020 23:59:39 41.97 42.17 42.17 41.4 41.1 41.6 51.51 51.73 52.49 51.9 51.7 51.7
09/05/2020 23:59:40 41.62 42.27 42.27 41.4 41.1 41.6 51.74 51.73 52.49 51.9 51.7 51.7
09/05/2020 23:59:41 40.68 41.54 42.27 41.4 41.1 41.6 51.6 51.85 52.49 51.9 51.7 51.7
09/05/2020 23:59:42 41.7 41.66 42.27 41.4 41.1 41.6 51.42 51.72 52.41 51.9 51.7 51.7
09/05/2020 23:59:43 41.11 42.14 42.27 41.4 41.1 41.6 52.05 51.89 52.41 51.9 51.7 51.7
09/05/2020 23:59:44 41.51 41.53 42.27 41.4 41.1 41.6 52.34 52.17 52.41 51.9 51.7 51.7
09/05/2020 23:59:45 41.78 41.93 42.27 41.4 41.1 41.6 51.86 52.26 52.29 51.9 51.7 51.7
09/05/2020 23:59:46 42.67 42.55 42.55 41.4 41.1 41.6 52.21 52.3 52.3 51.9 51.7 51.7
09/05/2020 23:59:47 41.08 42.25 42.55 41.4 41.1 41.6 51.59 52.26 52.3 51.9 51.7 51.7
09/05/2020 23:59:48 41.21 41.88 42.55 41.4 41.1 41.6 51.69 52.05 52.3 51.9 51.7 51.7
09/05/2020 23:59:49 42.15 42.05 42.55 41.4 41.1 41.6 51.6 51.84 52.3 51.9 51.7 51.7
09/05/2020 23:59:50 40.94 42.02 42.55 41.4 41.1 41.6 51.67 51.96 52.3 51.9 51.7 51.7
09/05/2020 23:59:51 41.85 41.8 42.55 41.4 41.1 41.6 51.83 52 52.3 51.9 51.7 51.7
09/05/2020 23:59:52 41.78 42.04 42.55 41.4 41.1 41.6 51.61 51.74 52.3 51.9 51.7 51.7
09/05/2020 23:59:53 41.93 41.99 42.55 41.4 41.1 41.6 51.38 51.79 52.3 51.9 51.7 51.7
09/05/2020 23:59:54 41.64 42.37 42.55 41.4 41.1 41.6 52.08 52.13 52.3 51.9 51.7 51.7
09/05/2020 23:59:55 41.54 41.83 42.55 41.4 41.1 41.6 52.11 52.19 52.3 51.9 51.7 51.7
09/05/2020 23:59:56 41.48 41.75 42.55 41.4 41.1 41.6 52.46 52.4 52.4 51.9 51.7 51.7
09/05/2020 23:59:57 40.89 41.82 42.55 41.4 41.1 41.6 51.9 52.43 52.43 51.9 51.7 51.7
09/05/2020 23:59:58 41.64 41.84 42.55 41.4 41.1 41.6 51.76 52.17 52.43 51.9 51.7 51.7
09/05/2020 23:59:59 42.56 42.35 42.55 41.4 41.1 41.6 51.84 52.28 52.43 51.9 51.7 51.7
10/05/2020 00:00:00 41.84 42.33 42.55 41.4 41.1 41.6 51.37 51.86 52.43 51.9 51.7 51.7
10/05/2020 00:00:01 40.68 41.93 42.55 41.4 41.1 41.6 51.05 51.54 52.43 51.9 51.7 51.7
10/05/2020 00:00:02 41.62 41.69 42.55 41.4 41.1 41.6 51.12 51.41 52.43 51.9 51.7 51.7
10/05/2020 00:00:03 40.14 41.47 42.55 41.4 41.1 41.6 51.18 51.29 52.43 51.9 51.7 51.7
10/05/2020 00:00:04 40.51 41.01 42.55 41.4 41.1 41.6 51.58 51.74 52.43 51.9 51.7 51.7
10/05/2020 00:00:05 41.78 41.39 42.55 41.4 41.1 41.6 52.26 51.99 52.43 51.9 51.7 51.7
10/05/2020 00:00:06 41.66 41.87 42.55 41.4 41.1 41.6 52.04 52.11 52.43 51.9 51.7 51.7
10/05/2020 00:00:07 41.62 41.7 42.55 41.4 41.1 41.6 51.94 52.29 52.43 51.9 51.7 51.7
10/05/2020 00:00:08 41.86 42.08 42.55 41.4 41.1 41.6 51.83 52.15 52.43 51.9 51.7 51.7
10/05/2020 00:00:09 40.93 41.75 42.55 41.4 41.1 41.6 51.91 52.07 52.43 51.9 51.7 51.7
10/05/2020 00:00:10 41.3 41.62 42.55 41.4 41.1 41.6 51.86 51.97 52.43 51.9 51.7 51.7
10/05/2020 00:00:11 40.47 41.45 42.55 41.4 41.1 41.6 51.41 52.02 52.43 51.9 51.7 51.7
10/05/2020 00:00:12 40.62 41.46 42.55 41.4 41.1 41.6 50.8 51.68 52.43 51.9 51.7 51.7
10/05/2020 00:00:13 41.79 41.44 42.55 41.4 41.1 41.6 51.34 51.38 52.43 51.9 51.7 51.7
10/05/2020 00:00:14 41.31 41.46 42.55 41.4 41.1 41.6 51.17 51.3 52.43 51.9 51.7 51.7
10/05/2020 00:00:15 42.2 42.02 42.55 41.4 41.1 41.6 52.02 51.93 52.43 51.9 51.7 51.7
10/05/2020 00:00:16 41.98 42.09 42.37 41.4 41.1 41.6 51.33 51.81 52.43 51.9 51.7 51.7
10/05/2020 00:00:17 41.36 42.24 42.37 41.4 41.2 41.6 52.67 52.41 52.43 51.9 51.7 51.7
10/05/2020 00:00:18 41.05 41.91 42.37 41.4 41.1 41.6 51.41 52.31 52.43 51.9 51.7 51.7
10/05/2020 00:00:19 41.61 41.62 42.37 41.4 41.2 41.6 51.93 51.99 52.43 51.9 51.7 51.7
10/05/2020 00:00:20 41.14 41.61 42.37 41.4 41.2 41.6 52.63 52.5 52.5 51.9 51.7 51.7
10/05/2020 00:00:21 40.56 41.25 42.37 41.4 41.2 41.6 52.06 52.35 52.5 51.9 51.7 51.7
10/05/2020 00:00:22 41.43 41.6 42.37 41.4 41.2 41.6 51.77 52.24 52.5 51.9 51.7 51.7
10/05/2020 00:00:23 41.47 41.46 42.37 41.4 41.2 41.6 51.51 52.06 52.5 51.9 51.7 51.7
10/05/2020 00:00:24 40.67 41.59 42.35 41.4 41.2 41.6 51.57 51.86 52.5 51.9 51.7 51.7
10/05/2020 00:00:25 40.65 41.04 42.35 41.4 41.2 41.6 51.05 51.72 52.5 51.9 51.7 51.7
10/05/2020 00:00:26 41.93 41.61 42.35 41.4 41.2 41.6 51.67 51.66 52.5 51.9 51.7 51.7
10/05/2020 00:00:27 43.71 43.32 43.32 41.5 41.2 41.6 52.14 52.04 52.5 51.9 51.7 51.7
10/05/2020 00:00:28 42.66 42.98 43.32 41.5 41.2 41.6 51.92 52.06 52.5 51.9 51.7 51.7
10/05/2020 00:00:29 41.66 42.86 43.32 41.5 41.2 41.6 52.24 52.34 52.5 51.9 51.7 51.7
10/05/2020 00:00:30 42.03 42.33 43.32 41.5 41.2 41.6 52.54 52.39 52.5 51.9 51.7 51.7
10/05/2020 00:00:31 41.22 42.15 43.32 41.5 41.2 41.6 52.38 52.5 52.5 51.9 51.7 51.7
10/05/2020 00:00:32 41.75 41.85 43.32 41.5 41.2 41.6 52.03 52.46 52.5 51.9 51.7 51.7
10/05/2020 00:00:33 41.3 41.8 43.32 41.5 41.2 41.6 52.54 52.68 52.68 51.9 51.7 51.7
10/05/2020 00:00:34 41.98 41.93 43.32 41.5 41.2 41.6 51.86 52.33 52.68 51.9 51.7 51.7
10/05/2020 00:00:35 41.74 42.17 43.32 41.5 41.2 41.6 52.04 52.17 52.68 51.9 51.7 51.7
10/05/2020 00:00:36 40.92 42.01 43.32 41.5 41.2 41.6 51.88 52.4 52.68 51.9 51.7 51.7
10/05/2020 00:00:37 41.64 41.54 43.32 41.5 41.2 41.6 51.69 52.02 52.68 51.9 51.7 51.7
10/05/2020 00:00:38 42.33 42.23 43.32 41.5 41.2 41.6 51.98 52.04 52.68 51.9 51.7 51.7
10/05/2020 00:00:39 42.03 42.32 43.32 41.5 41.2 41.6 51.93 52.09 52.68 51.9 51.7 51.7
10/05/2020 00:00:40 41.28 42.21 43.32 41.5 41.2 41.6 51.37 52.09 52.68 51.9 51.7 51.7
10/05/2020 00:00:41 41.03 41.86 43.32 41.5 41.2 41.6 52.1 52.1 52.68 51.9 51.7 51.7
10/05/2020 00:00:42 40.48 41.46 43.32 41.5 41.2 41.6 51.16 51.96 52.68 51.9 51.7 51.7
10/05/2020 00:00:43 41.17 41.13 43.32 41.5 41.2 41.6 52.34 52.16 52.68 51.9 51.7 51.7
10/05/2020 00:00:44 41.13 41.41 43.32 41.5 41.2 41.6 51.83 52.17 52.68 51.9 51.7 51.7
10/05/2020 00:00:45 41.54 41.55 43.32 41.5 41.2 41.6 52.07 52.08 52.68 51.9 51.7 51.7
10/05/2020 00:00:46 41 41.87 43.32 41.5 41.2 41.6 51.9 52.4 52.68 51.9 51.7 51.7
10/05/2020 00:00:47 41.68 41.6 43.32 41.5 41.2 41.6 51.35 51.93 52.68 51.9 51.7 51.7
10/05/2020 00:00:48 41.39 41.75 43.32 41.5 41.2 41.6 51.99 51.96 52.68 51.9 51.7 51.7
10/05/2020 00:00:49 41.61 41.73 43.32 41.5 41.2 41.6 51.62 51.93 52.68 51.9 51.7 51.7
10/05/2020 00:00:50 41.6 41.9 43.32 41.5 41.2 41.6 51.41 51.79 52.68 51.9 51.7 51.7
10/05/2020 00:00:51 42.18 42.27 43.32 41.5 41.2 41.6 51.28 51.66 52.68 51.9 51.7 51.7
10/05/2020 00:00:52 40.5 41.81 43.32 41.5 41.2 41.6 51.98 51.82 52.68 51.9 51.7 51.7
10/05/2020 00:00:53 41.38 41.49 43.32 41.5 41.2 41.6 51.81 51.98 52.68 51.9 51.7 51.7
10/05/2020 00:00:54 41.04 41.58 43.32 41.5 41.2 41.6 51.96 52.04 52.68 51.9 51.7 51.7
10/05/2020 00:00:55 40.28 41.23 43.32 41.5 41.2 41.6 52.61 52.55 52.68 51.9 51.7 51.7
10/05/2020 00:00:56 40.47 41.14 43.32 41.5 41.2 41.6 51.87 52.41 52.68 51.9 51.7 51.7
10/05/2020 00:00:57 41.9 41.47 42.98 41.5 41.2 41.6 51.9 52.27 52.68 51.9 51.7 51.7
10/05/2020 00:00:58 41.04 41.64 42.86 41.5 41.2 41.6 51.35 52.21 52.68 51.9 51.7 51.7
10/05/2020 00:00:59 41.66 41.63 42.33 41.5 41.2 41.6 51.89 51.87 52.68 51.9 51.7 51.7
10/05/2020 00:01:00 41.54 41.84 42.32 41.5 41.2 41.6 51.87 51.95 52.68 51.9 51.7 51.7
10/05/2020 00:01:01 41.48 41.94 42.32 41.5 41.2 41.6 51.46 52.03 52.68 51.9 51.7 51.7
10/05/2020 00:01:02 41.7 41.86 42.32 41.5 41.2 41.6 51.57 51.64 52.68 51.9 51.7 51.7
10/05/2020 00:01:03 41.36 41.71 42.32 41.5 41.2 41.6 51.34 51.75 52.55 51.9 51.7 51.7
10/05/2020 00:01:04 41.68 41.78 42.32 41.5 41.2 41.6 52.14 51.88 52.55 51.9 51.7 51.7
10/05/2020 00:01:05 41 41.81 42.32 41.5 41.2 41.6 52.26 52.38 52.55 51.9 51.7 51.7
10/05/2020 00:01:06 41.46 41.77 42.32 41.5 41.2 41.6 51.88 52.18 52.55 51.9 51.7 51.7
10/05/2020 00:01:07 41.61 41.63 42.32 41.5 41.2 41.6 52.34 52.37 52.55 51.9 51.7 51.7
10/05/2020 00:01:08 42.4 42.21 42.32 41.5 41.2 41.6 52.03 52.31 52.55 51.9 51.7 51.7
10/05/2020 00:01:09 41.05 42.03 42.27 41.5 41.2 41.6 51.68 52.14 52.55 51.9 51.7 51.7
10/05/2020 00:01:10 42.24 42.17 42.27 41.5 41.2 41.6 51.46 51.93 52.55 51.9 51.7 51.7
10/05/2020 00:01:11 41.76 42.18 42.27 41.5 41.2 41.6 51.31 51.68 52.55 51.9 51.7 51.7
10/05/2020 00:01:12 41.38 41.86 42.27 41.5 41.2 41.6 51.06 51.55 52.55 51.9 51.7 51.7
10/05/2020 00:01:13 41.23 41.71 42.27 41.5 41.2 41.6 51.47 51.63 52.55 51.9 51.7 51.7
10/05/2020 00:01:14 40.59 41.44 42.27 41.5 41.2 41.6 51.83 51.86 52.55 51.9 51.7 51.7
10/05/2020 00:01:15 42.14 41.86 42.27 41.5 41.2 41.6 51.06 51.71 52.55 51.9 51.7 51.7
10/05/2020 00:01:16 39.98 41.76 42.27 41.5 41.2 41.6 51.83 51.87 52.55 51.9 51.7 51.7
10/05/2020 00:01:17 42.03 41.78 42.27 41.5 41.2 41.6 51.66 51.75 52.55 51.9 51.7 51.7
10/05/2020 00:01:18 40.79 41.59 42.27 41.5 41.2 41.6 52.36 52.22 52.55 51.9 51.7 51.7
10/05/2020 00:01:19 41.37 41.5 42.27 41.5 41.2 41.6 52.31 52.35 52.55 51.9 51.7 51.7
10/05/2020 00:01:20 41.75 41.86 42.27 41.5 41.2 41.6 51.7 52.38 52.55 51.9 51.7 51.7
10/05/2020 00:01:21 42.04 42.07 42.21 41.5 41.2 41.6 52.11 52.34 52.55 51.9 51.7 51.7
10/05/2020 00:01:22 41.93 42.12 42.21 41.5 41.2 41.6 51.74 51.97 52.55 51.9 51.7 51.7
10/05/2020 00:01:23 42.11 42.19 42.21 41.5 41.2 41.6 51.38 51.82 52.55 51.9 51.7 51.7
10/05/2020 00:01:24 41.29 42.12 42.21 41.5 41.2 41.6 51.36 51.63 52.55 51.9 51.7 51.7
10/05/2020 00:01:25 41.66 41.99 42.21 41.5 41.2 41.6 51.68 51.77 52.41 51.9 51.7 51.7
10/05/2020 00:01:26 40.52 41.87 42.21 41.5 41.2 41.6 51.76 51.9 52.38 51.9 51.7 51.7
10/05/2020 00:01:27 41.85 41.69 42.21 41.5 41.2 41.6 51.77 52 52.38 51.9 51.7 51.7
10/05/2020 00:01:28 42.1 42.24 42.24 41.5 41.2 41.6 52.04 51.99 52.38 51.9 51.7 51.7
10/05/2020 00:01:29 41.89 42.1 42.24 41.5 41.2 41.6 51.77 52.26 52.38 51.9 51.7 51.7
10/05/2020 00:01:30 41.38 41.81 42.24 41.5 41.2 41.6 51.42 51.78 52.38 51.9 51.7 51.7
10/05/2020 00:01:31 41.22 42.05 42.24 41.5 41.2 41.6 51.43 51.78 52.38 51.9 51.7 51.7
10/05/2020 00:01:32 41.88 41.83 42.24 41.5 41.2 41.6 51.84 51.78 52.38 51.9 51.7 51.7
10/05/2020 00:01:33 41.47 41.83 42.24 41.5 41.2 41.6 51.63 52.22 52.38 51.9 51.7 51.7
10/05/2020 00:01:34 41.9 41.89 42.24 41.5 41.2 41.6 51.99 51.9 52.38 51.9 51.7 51.7
10/05/2020 00:01:35 42.22 42.4 42.4 41.5 41.2 41.6 51.52 51.93 52.38 51.9 51.7 51.7
10/05/2020 00:01:36 41.74 42.15 42.4 41.5 41.2 41.6 51.01 51.68 52.38 51.9 51.7 51.7
10/05/2020 00:01:37 41.99 42.08 42.4 41.5 41.2 41.6 51.46 51.47 52.38 51.9 51.7 51.7
10/05/2020 00:01:38 40.93 42.08 42.4 41.5 41.2 41.6 51.38 51.52 52.38 51.9 51.7 51.7
10/05/2020 00:01:39 42.54 42.25 42.4 41.5 41.2 41.6 52.33 52.24 52.38 51.9 51.7 51.7
10/05/2020 00:01:40 41.63 42.09 42.4 41.5 41.2 41.6 51.88 52.14 52.38 51.9 51.7 51.7
10/05/2020 00:01:41 40.98 41.87 42.4 41.5 41.2 41.6 52.32 52.33 52.38 51.9 51.7 51.7
10/05/2020 00:01:42 41.8 42.01 42.4 41.5 41.2 41.6 52.03 52.23 52.38 51.9 51.7 51.7
10/05/2020 00:01:43 41.38 41.93 42.4 41.5 41.2 41.6 51.16 52.32 52.38 51.9 51.7 51.7
10/05/2020 00:01:44 41.67 41.82 42.4 41.5 41.2 41.6 50.75 51.38 52.38 51.9 51.7 51.7
10/05/2020 00:01:45 41.26 41.73 42.4 41.5 41.2 41.6 51.68 51.59 52.38 51.8 51.7 51.7
10/05/2020 00:01:46 41.11 41.62 42.4 41.5 41.2 41.6 52.03 51.93 52.38 51.8 51.7 51.7
10/05/2020 00:01:47 41.54 41.64 42.4 41.5 41.2 41.6 52.63 52.46 52.46 51.8 51.7 51.7
10/05/2020 00:01:48 41.79 42.01 42.4 41.5 41.2 41.6 52.07 52.37 52.46 51.8 51.7 51.7
10/05/2020 00:01:49 41.59 42.03 42.4 41.5 41.2 41.6 52.34 52.45 52.46 51.8 51.7 51.7
10/05/2020 00:01:50 41.71 41.86 42.4 41.5 41.2 41.6 52.48 52.63 52.63 51.8 51.7 51.7
10/05/2020 00:01:51 40.62 41.93 42.4 41.5 41.2 41.6 52.12 52.5 52.63 51.8 51.7 51.7
10/05/2020 00:01:52 41.8 41.78 42.4 41.5 41.2 41.6 52.82 52.7 52.7 51.8 51.7 51.7
10/05/2020 00:01:53 41.58 42 42.4 41.5 41.2 41.6 51.12 52.6 52.7 51.8 51.7 51.7
10/05/2020 00:01:54 42.13 41.92 42.4 41.5 41.2 41.6 51.53 51.95 52.7 51.8 51.7 51.7
10/05/2020 00:01:55 41.44 42.02 42.4 41.5 41.2 41.6 51.33 51.65 52.7 51.8 51.7 51.7
10/05/2020 00:01:56 42.28 42.43 42.43 41.5 41.2 41.6 51.87 51.81 52.7 51.8 51.7 51.7
10/05/2020 00:01:57 41.71 42.2 42.43 41.5 41.2 41.6 51.3 51.77 52.7 51.8 51.7 51.7
10/05/2020 00:01:58 42.06 42.23 42.43 41.6 41.2 41.6 51.81 51.8 52.7 51.8 51.7 51.7
10/05/2020 00:01:59 41.52 42.19 42.43 41.6 41.2 41.6 51.77 52.07 52.7 51.8 51.7 51.7
10/05/2020 00:02:00 41.85 42.18 42.43 41.6 41.2 41.6 52.08 52.12 52.7 51.8 51.7 51.7
10/05/2020 00:02:01 41.32 41.73 42.43 41.6 41.2 41.6 51.54 51.91 52.7 51.8 51.7 51.7
10/05/2020 00:02:02 42.09 42.08 42.43 41.6 41.2 41.6 51.89 52 52.7 51.8 51.7 51.7
10/05/2020 00:02:03 41.47 41.98 42.43 41.6 41.2 41.6 52.38 52.39 52.7 51.8 51.7 51.7
10/05/2020 00:02:04 42.23 42.12 42.43 41.6 41.2 41.6 52.06 52.15 52.7 51.8 51.7 51.7
10/05/2020 00:02:05 41.53 42.17 42.43 41.6 41.2 41.6 53.1 52.97 52.97 51.8 51.7 51.7
10/05/2020 00:02:06 41.36 41.92 42.43 41.6 41.2 41.6 51.55 52.97 52.97 51.8 51.7 51.7
10/05/2020 00:02:07 41.3 41.68 42.43 41.6 41.2 41.6 51.78 52.06 52.97 51.8 51.7 51.7
10/05/2020 00:02:08 41.84 41.83 42.43 41.6 41.2 41.6 50.92 51.88 52.97 51.8 51.7 51.7
10/05/2020 00:02:09 41.52 41.93 42.43 41.6 41.2 41.6 50.89 51.34 52.97 51.8 51.7 51.7
10/05/2020 00:02:10 41.98 42.09 42.43 41.6 41.2 41.6 51.46 51.42 52.97 51.8 51.7 51.7
10/05/2020 00:02:11 42.13 42.26 42.43 41.6 41.2 41.6 51.49 51.55 52.97 51.8 51.7 51.7
10/05/2020 00:02:12 41.57 42 42.43 41.6 41.2 41.6 51.75 51.81 52.97 51.8 51.7 51.7
10/05/2020 00:02:13 40.99 41.96 42.43 41.6 41.2 41.6 52.02 51.98 52.97 51.8 51.7 51.7
10/05/2020 00:02:14 41.69 41.83 42.43 41.6 41.2 41.6 51.45 51.87 52.97 51.8 51.7 51.7
10/05/2020 00:02:15 41.61 41.86 42.43 41.6 41.2 41.6 51.37 51.68 52.97 51.8 51.7 51.7
10/05/2020 00:02:16 42.1 42.09 42.43 41.6 41.2 41.6 52.08 51.97 52.97 51.8 51.7 51.7
10/05/2020 00:02:17 42.31 42.53 42.53 41.6 41.2 41.6 51.51 51.9 52.97 51.8 51.7 51.7
10/05/2020 00:02:18 43.35 43.03 43.03 41.6 41.2 41.6 52.48 52.25 52.97 51.8 51.7 51.7
10/05/2020 00:02:19 41.82 42.95 43.03 41.6 41.2 41.6 52.03 52.2 52.97 51.8 51.7 51.7
10/05/2020 00:02:20 41.83 42.39 43.03 41.6 41.2 41.6 51.71 52.11 52.97 51.8 51.7 51.7
10/05/2020 00:02:21 41.35 42.22 43.03 41.6 41.2 41.6 51.3 51.88 52.97 51.8 51.7 51.7
10/05/2020 00:02:22 40.59 41.44 43.03 41.6 41.2 41.6 52.19 52.07 52.97 51.8 51.7 51.7
10/05/2020 00:02:23 41.63 41.63 43.03 41.6 41.2 41.6 50.96 51.91 52.97 51.8 51.7 51.7
10/05/2020 00:02:24 42.13 41.97 43.03 41.6 41.2 41.6 51.69 51.69 52.97 51.8 51.7 51.7
10/05/2020 00:02:25 40.63 41.77 43.03 41.6 41.2 41.6 51.29 51.64 52.97 51.8 51.7 51.7
10/05/2020 00:02:26 40.87 41.38 43.03 41.6 41.2 41.6 51.83 51.82 52.97 51.8 51.7 51.7
10/05/2020 00:02:27 41.98 41.66 43.03 41.6 41.2 41.6 51.51 51.97 52.97 51.8 51.7 51.7
10/05/2020 00:02:28 41.06 41.73 43.03 41.6 41.2 41.6 51.46 51.89 52.97 51.8 51.7 51.7
10/05/2020 00:02:29 41.57 41.68 43.03 41.6 41.2 41.6 51.2 51.75 52.97 51.8 51.7 51.7
10/05/2020 00:02:30 41.26 41.74 43.03 41.6 41.2 41.6 51.99 51.92 52.97 51.8 51.7 51.7
10/05/2020 00:02:31 41.21 41.45 43.03 41.6 41.2 41.6 52.41 52.3 52.97 51.8 51.7 51.7
10/05/2020 00:02:32 42.25 42.02 43.03 41.6 41.2 41.6 52.83 52.73 52.97 51.8 51.7 51.7
10/05/2020 00:02:33 41.61 41.99 43.03 41.6 41.2 41.6 52.91 52.91 52.97 51.8 51.7 51.7
10/05/2020 00:02:34 42.35 42.3 43.03 41.6 41.2 41.6 51.87 52.91 52.97 51.8 51.7 51.7
10/05/2020 00:02:35 41.76 42.31 43.03 41.6 41.2 41.6 52.31 52.42 52.97 51.8 51.7 51.7
10/05/2020 00:02:36 42.1 42.14 43.03 41.6 41.2 41.6 52.01 52.35 52.91 51.8 51.7 51.7
10/05/2020 00:02:37 41.87 42.4 43.03 41.6 41.2 41.6 51.63 52.11 52.91 51.8 51.7 51.7
10/05/2020 00:02:38 42.37 42.55 43.03 41.6 41.2 41.6 52.04 52.11 52.91 51.8 51.7 51.7
10/05/2020 00:02:39 41.86 42.39 43.03 41.6 41.2 41.6 52.05 52.2 52.91 51.8 51.7 51.7
10/05/2020 00:02:40 40.29 42.04 43.03 41.6 41.2 41.6 51.82 52.14 52.91 51.8 51.7 51.7
10/05/2020 00:02:41 42.12 41.87 43.03 41.6 41.3 41.6 51.8 52.14 52.91 51.8 51.7 51.7
10/05/2020 00:02:42 41.46 41.82 43.03 41.5 41.3 41.6 51.84 51.96 52.91 51.8 51.7 51.7
10/05/2020 00:02:43 41.54 41.76 43.03 41.5 41.3 41.6 51.75 52.13 52.91 51.8 51.7 51.7
10/05/2020 00:02:44 40.69 41.69 43.03 41.5 41.3 41.6 51.34 51.72 52.91 51.8 51.7 51.7
10/05/2020 00:02:45 41.69 41.56 43.03 41.5 41.3 41.6 51.41 51.77 52.91 51.8 51.7 51.7
10/05/2020 00:02:46 41.77 41.91 43.03 41.6 41.3 41.6 52.12 51.88 52.91 51.8 51.7 51.7
10/05/2020 00:02:47 42 42.09 43.03 41.6 41.3 41.6 52.81 52.55 52.91 51.8 51.7 51.7
10/05/2020 00:02:48 41.63 41.95 42.95 41.6 41.3 41.6 52.28 52.6 52.91 51.8 51.7 51.7
10/05/2020 00:02:49 41.53 41.98 42.55 41.5 41.3 41.6 52.02 52.41 52.91 51.8 51.7 51.7
10/05/2020 00:02:50 40.96 42.08 42.55 41.5 41.3 41.6 51.71 52.12 52.91 51.8 51.7 51.7
10/05/2020 00:02:51 42.14 41.94 42.55 41.5 41.3 41.6 52.06 52.29 52.91 51.8 51.7 51.7
10/05/2020 00:02:52 41.54 41.8 42.55 41.5 41.3 41.6 51.98 52.32 52.91 51.8 51.7 51.7
10/05/2020 00:02:53 41.48 41.71 42.55 41.5 41.3 41.6 51.32 52.12 52.91 51.8 51.7 51.7
10/05/2020 00:02:54 42.06 42.2 42.55 41.6 41.3 41.6 51.3 51.52 52.91 51.8 51.7 51.7
10/05/2020 00:02:55 42.16 42.27 42.55 41.6 41.3 41.6 51.59 51.76 52.91 51.8 51.7 51.7
10/05/2020 00:02:56 42.08 42.29 42.55 41.6 41.3 41.6 51.25 51.57 52.91 51.8 51.7 51.7
10/05/2020 00:02:57 41.13 42.26 42.55 41.6 41.3 41.6 51.57 51.52 52.91 51.8 51.7 51.7
10/05/2020 00:02:58 41.05 41.58 42.55 41.6 41.3 41.6 51.63 51.74 52.91 51.8 51.7 51.7
10/05/2020 00:02:59 41.43 41.58 42.55 41.6 41.3 41.6 51.51 51.77 52.91 51.8 51.7 51.7
10/05/2020 00:03:00 41.72 41.76 42.55 41.6 41.3 41.6 52.07 52.17 52.91 51.8 51.7 51.7
10/05/2020 00:03:01 42.13 42.21 42.55 41.6 41.3 41.6 52.47 52.35 52.91 51.8 51.7 51.7
10/05/2020 00:03:02 41.93 42.32 42.55 41.6 41.3 41.6 52.38 52.54 52.91 51.8 51.7 51.7
10/05/2020 00:03:03 41.74 42.04 42.55 41.6 41.3 41.6 52.47 52.56 52.91 51.8 51.7 51.7
10/05/2020 00:03:04 42.14 42.3 42.55 41.6 41.3 41.6 51.88 52.39 52.6 51.8 51.7 51.7
10/05/2020 00:03:05 42.42 42.43 42.55 41.6 41.3 41.6 51.66 52.1 52.6 51.8 51.8 51.7
10/05/2020 00:03:06 42.07 42.65 42.65 41.6 41.3 41.6 51.33 51.83 52.6 51.8 51.8 51.7
10/05/2020 00:03:07 41.48 42.25 42.65 41.6 41.3 41.6 51.39 51.62 52.6 51.8 51.7 51.7
10/05/2020 00:03:08 41.24 41.74 42.65 41.6 41.3 41.6 51.12 51.48 52.6 51.8 51.7 51.7
10/05/2020 00:03:09 41.55 41.67 42.65 41.6 41.3 41.6 50.93 51.46 52.6 51.8 51.7 51.7
10/05/2020 00:03:10 41.7 42.12 42.65 41.6 41.3 41.6 51.94 51.66 52.6 51.8 51.7 51.7
10/05/2020 00:03:11 41.99 42.22 42.65 41.6 41.3 41.6 51.91 51.94 52.6 51.8 51.7 51.7
10/05/2020 00:03:12 41.94 42.1 42.65 41.6 41.3 41.6 51.24 51.87 52.6 51.8 51.7 51.7
10/05/2020 00:03:13 42.45 42.37 42.65 41.6 41.3 41.6 50.81 51.53 52.6 51.8 51.7 51.7
10/05/2020 00:03:14 41.09 42.35 42.65 41.6 41.3 41.6 51.45 51.44 52.6 51.8 51.7 51.7
10/05/2020 00:03:15 41.93 42.14 42.65 41.6 41.3 41.6 51.48 51.73 52.6 51.8 51.7 51.7
10/05/2020 00:03:16 42.24 42.24 42.65 41.6 41.3 41.6 51.57 51.59 52.6 51.8 51.7 51.7
10/05/2020 00:03:17 41.5 42.31 42.65 41.6 41.3 41.6 51.98 51.87 52.6 51.8 51.7 51.7
10/05/2020 00:03:18 41.27 41.82 42.65 41.6 41.3 41.6 51.32 51.9 52.56 51.8 51.7 51.7
10/05/2020 00:03:19 42.12 42.04 42.65 41.6 41.3 41.6 52.25 51.99 52.56 51.8 51.7 51.7
10/05/2020 00:03:20 42.1 42.21 42.65 41.6 41.3 41.6 51.19 51.91 52.56 51.8 51.7 51.7
10/05/2020 00:03:21 42.3 42.29 42.65 41.6 41.3 41.6 51.59 51.7 52.56 51.8 51.7 51.7
10/05/2020 00:03:22 41.91 42.27 42.65 41.6 41.3 41.6 51.84 51.94 52.56 51.8 51.7 51.7
10/05/2020 00:03:23 41.52 42.13 42.65 41.6 41.3 41.6 51.94 52.11 52.56 51.8 51.8 51.7
10/05/2020 00:03:24 41.75 42.06 42.65 41.6 41.3 41.6 51.51 52.01 52.56 51.8 51.8 51.7
10/05/2020 00:03:25 42.5 42.42 42.65 41.6 41.3 41.6 52.51 52.23 52.56 51.8 51.8 51.7
10/05/2020 00:03:26 41.16 42.21 42.65 41.6 41.3 41.6 52 52.23 52.56 51.8 51.8 51.7
10/05/2020 00:03:27 42.14 42.11 42.65 41.6 41.3 41.6 52.13 52.35 52.56 51.8 51.8 51.7
10/05/2020 00:03:28 41.79 42.31 42.65 41.6 41.3 41.6 51.87 52.18 52.56 51.8 51.8 51.7
10/05/2020 00:03:29 42.04 42.13 42.65 41.6 41.3 41.6 51.76 52.08 52.56 51.8 51.8 51.7
10/05/2020 00:03:30 41.72 41.96 42.65 41.6 41.3 41.6 51.76 52.03 52.56 51.8 51.8 51.7
10/05/2020 00:03:31 40.68 41.95 42.65 41.6 41.3 41.6 51.7 51.93 52.56 51.8 51.8 51.7
10/05/2020 00:03:32 41.29 41.6 42.65 41.6 41.3 41.6 51.41 51.88 52.56 51.8 51.8 51.7
10/05/2020 00:03:33 42.12 41.99 42.65 41.6 41.3 41.6 51.39 51.58 52.39 51.8 51.8 51.7
10/05/2020 00:03:34 41.28 42 42.65 41.6 41.3 41.6 51.46 51.66 52.35 51.8 51.8 51.7
10/05/2020 00:03:35 42.22 42.04 42.65 41.6 41.3 41.6 51.66 51.93 52.35 51.8 51.8 51.7
10/05/2020 00:03:36 41.48 41.93 42.42 41.6 41.3 41.6 51.15 51.64 52.35 51.8 51.7 51.7
10/05/2020 00:03:37 41.56 41.92 42.42 41.6 41.3 41.6 51.46 51.54 52.35 51.8 51.7 51.7
10/05/2020 00:03:38 41.96 42.05 42.42 41.6 41.3 41.6 51.39 51.64 52.35 51.8 51.7 51.7
10/05/2020 00:03:39 40.38 41.89 42.42 41.6 41.3 41.6 52.2 51.97 52.35 51.8 51.7 51.7
10/05/2020 00:03:40 41.74 41.74 42.42 41.6 41.3 41.6 52.66 52.44 52.44 51.8 51.8 51.7
10/05/2020 00:03:41 41.94 41.79 42.42 41.6 41.3 41.6 52.21 52.62 52.62 51.8 51.8 51.7
10/05/2020 00:03:42 41.48 41.99 42.42 41.6 41.3 41.6 52.55 52.69 52.69 51.8 51.8 51.7
10/05/2020 00:03:43 41.91 42.03 42.42 41.6 41.3 41.6 51.94 52.54 52.69 51.8 51.8 51.7
10/05/2020 00:03:44 41.47 42 42.42 41.6 41.3 41.6 52.2 52.43 52.69 51.8 51.8 51.7
10/05/2020 00:03:45 42.17 42.25 42.42 41.6 41.3 41.6 52.54 52.43 52.69 51.8 51.8 51.7
10/05/2020 00:03:46 41.79 42.21 42.42 41.6 41.3 41.6 51.85 52.44 52.69 51.8 51.8 51.7
10/05/2020 00:03:47 41.98 42.07 42.42 41.6 41.3 41.6 51.72 52.11 52.69 51.8 51.8 51.7
10/05/2020 00:03:48 41.93 42.38 42.42 41.6 41.3 41.6 51.2 51.91 52.69 51.8 51.8 51.7
10/05/2020 00:03:49 41.48 41.83 42.42 41.6 41.3 41.6 51.25 51.56 52.69 51.8 51.8 51.7
10/05/2020 00:03:50 42.47 42.48 42.48 41.6 41.3 41.6 51.83 51.8 52.69 51.8 51.8 51.7
10/05/2020 00:03:51 41.76 42.4 42.48 41.6 41.3 41.6 50.73 51.69 52.69 51.8 51.8 51.7
10/05/2020 00:03:52 41.99 42.01 42.48 41.6 41.3 41.6 51.42 51.46 52.69 51.8 51.8 51.7
10/05/2020 00:03:53 42.31 42.47 42.48 41.6 41.3 41.6 52.09 51.95 52.69 51.8 51.8 51.7
10/05/2020 00:03:54 42.61 42.69 42.69 41.6 41.3 41.6 51.97 52.1 52.69 51.8 51.8 51.7
10/05/2020 00:03:55 42.07 42.53 42.69 41.6 41.3 41.6 51.94 52.01 52.69 51.8 51.8 51.7
10/05/2020 00:03:56 40.49 42.35 42.69 41.6 41.3 41.6 51.94 52.08 52.69 51.8 51.8 51.7
10/05/2020 00:03:57 40.83 41.4 42.69 41.6 41.3 41.6 52.19 52.27 52.69 51.8 51.8 51.7
10/05/2020 00:03:58 42.27 41.92 42.69 41.6 41.3 41.6 53.07 52.75 52.75 51.8 51.8 51.7
10/05/2020 00:03:59 41.55 41.9 42.69 41.6 41.3 41.6 52.71 52.88 52.88 51.8 51.8 51.7
10/05/2020 00:04:00 41.49 41.91 42.69 41.6 41.3 41.6 52.04 52.8 52.88 51.8 51.8 51.7
10/05/2020 00:04:01 42.31 42.16 42.69 41.6 41.3 41.6 52.25 52.54 52.88 51.8 51.8 51.7
10/05/2020 00:04:02 42.14 42.4 42.69 41.6 41.3 41.6 52.41 52.42 52.88 51.8 51.8 51.7
10/05/2020 00:04:03 41.17 42.19 42.69 41.6 41.3 41.6 52.13 52.44 52.88 51.8 51.8 51.7
10/05/2020 00:04:04 42.22 42.2 42.69 41.6 41.3 41.6 51.66 52.33 52.88 51.8 51.8 51.7
10/05/2020 00:04:05 42.28 42.24 42.69 41.6 41.3 41.6 51.66 52 52.88 51.8 51.8 51.7
10/05/2020 00:04:06 42.07 42.43 42.69 41.6 41.3 41.6 51.71 51.92 52.88 51.8 51.8 51.7
10/05/2020 00:04:07 41.83 42.37 42.69 41.6 41.3 41.6 52.02 52.02 52.88 51.8 51.8 51.7
10/05/2020 00:04:08 42.24 42.35 42.69 41.6 41.3 41.6 52.22 52.19 52.88 51.8 51.8 51.7
10/05/2020 00:04:09 41.4 42.17 42.69 41.6 41.3 41.6 51.72 52.24 52.88 51.8 51.8 51.7
10/05/2020 00:04:10 40.5 41.81 42.69 41.6 41.3 41.6 51.61 51.89 52.88 51.8 51.8 51.7
10/05/2020 00:04:11 42.83 42.21 42.69 41.6 41.3 41.6 51.78 51.99 52.88 51.8 51.8 51.7
10/05/2020 00:04:12 41.64 42.26 42.69 41.6 41.3 41.6 51.4 51.75 52.88 51.8 51.8 51.7
10/05/2020 00:04:13 42.23 42.31 42.69 41.6 41.3 41.6 51.54 51.66 52.88 51.8 51.8 51.7
10/05/2020 00:04:14 41.02 42.31 42.69 41.6 41.3 41.6 51.09 51.6 52.88 51.8 51.8 51.7
10/05/2020 00:04:15 41.42 41.74 42.69 41.6 41.3 41.6 51.39 51.46 52.88 51.8 51.8 51.7
10/05/2020 00:04:16 41.29 41.84 42.69 41.6 41.3 41.6 51.89 51.9 52.88 51.8 51.8 51.7
10/05/2020 00:04:17 41.77 41.84 42.69 41.6 41.3 41.6 52.15 51.99 52.88 51.8 51.8 51.7
10/05/2020 00:04:18 41.86 41.87 42.69 41.6 41.3 41.6 52.14 52.16 52.88 51.8 51.8 51.7
10/05/2020 00:04:19 42.54 42.52 42.69 41.6 41.3 41.6 52.73 52.7 52.88 51.8 51.8 51.7
10/05/2020 00:04:20 41.64 42.25 42.69 41.6 41.3 41.6 52.73 52.78 52.88 51.8 51.8 51.7
10/05/2020 00:04:21 41.09 41.95 42.69 41.6 41.3 41.6 52.02 52.75 52.88 51.8 51.8 51.7
10/05/2020 00:04:22 41.23 41.59 42.69 41.6 41.3 41.6 51.39 52.21 52.88 51.8 51.8 51.7
10/05/2020 00:04:23 41.76 41.88 42.69 41.6 41.3 41.6 51.93 52.04 52.88 51.8 51.8 51.7
10/05/2020 00:04:24 41.65 41.84 42.53 41.6 41.3 41.6 51.81 52.26 52.88 51.8 51.8 51.7
10/05/2020 00:04:25 42.07 42.14 42.52 41.6 41.3 41.6 51.53 51.98 52.88 51.8 51.8 51.7
10/05/2020 00:04:26 42.47 42.44 42.52 41.6 41.3 41.6 51.64 51.71 52.88 51.8 51.8 51.7
10/05/2020 00:04:27 41.61 42.22 42.52 41.6 41.3 41.6 51.54 51.83 52.88 51.8 51.8 51.7
10/05/2020 00:04:28 41.43 42.26 42.52 41.6 41.3 41.6 51.81 51.98 52.88 51.8 51.8 51.7
10/05/2020 00:04:29 41.82 42.02 42.52 41.6 41.4 41.6 51.31 51.81 52.8 51.8 51.8 51.7
10/05/2020 00:04:30 41.21 41.81 42.52 41.6 41.4 41.6 51.48 51.54 52.78 51.8 51.8 51.7
10/05/2020 00:04:31 42.03 42.03 42.52 41.6 41.4 41.6 51.7 51.82 52.78 51.8 51.8 51.7
10/05/2020 00:04:32 41.49 42.05 42.52 41.6 41.4 41.6 51.47 51.8 52.78 51.8 51.8 51.7
10/05/2020 00:04:33 42.15 42.03 42.52 41.6 41.4 41.6 52.04 51.94 52.78 51.8 51.8 51.7
10/05/2020 00:04:34 42.25 42.29 42.52 41.7 41.4 41.6 51.99 52.02 52.78 51.8 51.8 51.7
10/05/2020 00:04:35 41.76 42.3 42.52 41.7 41.4 41.6 51.82 52.17 52.78 51.8 51.8 51.7
10/05/2020 00:04:36 42.12 42.24 42.52 41.7 41.4 41.6 51.32 51.94 52.78 51.8 51.8 51.7
10/05/2020 00:04:37 42.17 42.44 42.52 41.7 41.4 41.6 52.11 51.96 52.78 51.8 51.8 51.7
10/05/2020 00:04:38 41.87 42.4 42.52 41.7 41.4 41.6 51.85 52.05 52.78 51.8 51.8 51.7
10/05/2020 00:04:39 41.33 42.14 42.52 41.7 41.4 41.6 51.81 52.07 52.78 51.8 51.8 51.7
10/05/2020 00:04:40 43.11 42.63 42.63 41.7 41.4 41.6 52.54 52.35 52.78 51.8 51.8 51.7
10/05/2020 00:04:41 42.31 42.65 42.65 41.7 41.4 41.6 52.31 52.48 52.78 51.8 51.8 51.7
10/05/2020 00:04:42 41.66 42.55 42.65 41.7 41.4 41.6 52.68 52.66 52.78 51.8 51.8 51.7
10/05/2020 00:04:43 42.57 42.52 42.65 41.7 41.4 41.6 52.4 52.64 52.78 51.8 51.8 51.7
10/05/2020 00:04:44 41.54 42.48 42.65 41.7 41.4 41.6 51.93 52.38 52.78 51.8 51.8 51.7
10/05/2020 00:04:45 40.47 41.88 42.65 41.7 41.4 41.6 51.79 52.12 52.78 51.8 51.8 51.7
10/05/2020 00:04:46 40.4 41.37 42.65 41.7 41.4 41.6 51.71 52.05 52.78 51.8 51.8 51.7
10/05/2020 00:04:47 41.52 41.35 42.65 41.7 41.4 41.6 51.79 52.07 52.78 51.8 51.8 51.7
10/05/2020 00:04:48 41.91 41.74 42.65 41.7 41.4 41.6 51.91 51.99 52.78 51.8 51.8 51.7
10/05/2020 00:04:49 42.31 42.17 42.65 41.7 41.4 41.6 51.29 51.88 52.78 51.8 51.8 51.7
10/05/2020 00:04:50 42.09 42.4 42.65 41.7 41.4 41.6 51.91 51.89 52.75 51.8 51.8 51.7
10/05/2020 00:04:51 40.93 42.03 42.65 41.7 41.4 41.6 50.7 51.99 52.66 51.8 51.8 51.7
10/05/2020 00:04:52 41.5 41.62 42.65 41.7 41.4 41.6 51.66 51.56 52.66 51.8 51.8 51.7
10/05/2020 00:04:53 42.23 42.19 42.65 41.7 41.4 41.6 51.54 51.72 52.66 51.8 51.8 51.7
10/05/2020 00:04:54 42.15 42.38 42.65 41.7 41.4 41.6 51.44 51.65 52.66 51.8 51.8 51.7
10/05/2020 00:04:55 42.12 42.37 42.65 41.7 41.4 41.6 51.43 51.56 52.66 51.8 51.8 51.7
10/05/2020 00:04:56 40.83 42.35 42.65 41.7 41.4 41.6 51.31 51.66 52.66 51.8 51.8 51.7
10/05/2020 00:04:57 41.93 41.78 42.65 41.7 41.4 41.6 51.29 51.45 52.66 51.8 51.8 51.7
10/05/2020 00:04:58 41.87 42.02 42.65 41.7 41.4 41.6 51.63 51.68 52.66 51.8 51.8 51.7
10/05/2020 00:04:59 41.63 42.06 42.65 41.7 41.4 41.6 51.6 51.75 52.66 51.8 51.8 51.7
10/05/2020 00:05:00 42.3 42.23 42.65 41.7 41.4 41.6 51.97 51.97 52.66 51.8 51.8 51.7
10/05/2020 00:05:01 41.45 42.17 42.65 41.7 41.4 41.6 51.45 52.06 52.66 51.8 51.8 51.7
10/05/2020 00:05:02 41.55 41.94 42.65 41.7 41.4 41.6 52.41 52.21 52.66 51.8 51.8 51.7
10/05/2020 00:05:03 41.76 41.94 42.65 41.7 41.4 41.6 51.75 52.21 52.66 51.8 51.8 51.7
10/05/2020 00:05:04 41.01 41.66 42.65 41.7 41.4 41.6 52.28 52.17 52.66 51.8 51.8 51.7
10/05/2020 00:05:05 41.47 41.62 42.65 41.7 41.4 41.6 52.02 52.22 52.66 51.8 51.8 51.7
10/05/2020 00:05:06 41.58 41.75 42.65 41.7 41.4 41.6 52.1 52.39 52.66 51.8 51.8 51.7
10/05/2020 00:05:07 41.33 41.93 42.65 41.7 41.4 41.6 51.18 52.09 52.66 51.8 51.8 51.7
10/05/2020 00:05:08 41.11 41.68 42.65 41.7 41.4 41.6 51.53 51.72 52.66 51.8 51.8 51.7
10/05/2020 00:05:09 42.58 42.27 42.65 41.7 41.4 41.6 51.31 51.51 52.66 51.8 51.8 51.7
10/05/2020 00:05:10 42.48 42.65 42.65 41.7 41.4 41.6 51.95 51.9 52.66 51.8 51.8 51.7
10/05/2020 00:05:11 42.01 42.52 42.65 41.7 41.4 41.6 51.52 51.79 52.66 51.8 51.8 51.7
10/05/2020 00:05:12 42.26 42.39 42.65 41.7 41.4 41.6 51.82 51.89 52.64 51.8 51.8 51.7
10/05/2020 00:05:13 41.83 42.48 42.65 41.7 41.4 41.6 51.15 51.78 52.39 51.8 51.8 51.7
10/05/2020 00:05:14 41.81 42.1 42.65 41.7 41.4 41.6 51.77 51.81 52.39 51.8 51.8 51.7
10/05/2020 00:05:15 42.1 42.25 42.65 41.7 41.4 41.6 52.15 52.11 52.39 51.8 51.8 51.7
10/05/2020 00:05:16 42.06 42.26 42.65 41.7 41.4 41.6 51.35 52.24 52.39 51.8 51.8 51.7
10/05/2020 00:05:17 41.21 42.28 42.65 41.7 41.4 41.6 51.75 51.81 52.39 51.8 51.8 51.7
10/05/2020 00:05:18 41.26 41.82 42.65 41.7 41.4 41.6 50.59 51.81 52.39 51.8 51.8 51.7
10/05/2020 00:05:19 41.82 41.89 42.65 41.7 41.4 41.6 51.3 51.36 52.39 51.8 51.8 51.7
10/05/2020 00:05:20 42.46 42.32 42.65 41.7 41.4 41.6 51.83 51.8 52.39 51.8 51.8 51.7
10/05/2020 00:05:21 40.11 42.46 42.65 41.7 41.4 41.6 51.15 51.83 52.39 51.8 51.8 51.7
10/05/2020 00:05:22 42.46 42.05 42.65 41.7 41.4 41.6 51.94 51.89 52.39 51.8 51.8 51.7
10/05/2020 00:05:23 41.39 42.12 42.65 41.7 41.4 41.6 51.64 51.95 52.39 51.8 51.8 51.7
10/05/2020 00:05:24 41.82 41.92 42.65 41.7 41.4 41.6 51.28 51.66 52.39 51.8 51.8 51.7
10/05/2020 00:05:25 41.25 41.8 42.65 41.7 41.4 41.6 51.25 51.51 52.39 51.8 51.8 51.7
10/05/2020 00:05:26 40.96 41.56 42.65 41.7 41.4 41.6 51.45 51.62 52.39 51.8 51.8 51.7
10/05/2020 00:05:27 41.72 41.79 42.65 41.7 41.4 41.6 51.66 51.77 52.39 51.8 51.8 51.7
10/05/2020 00:05:28 41.74 41.84 42.65 41.7 41.4 41.6 52.08 52.16 52.39 51.8 51.8 51.7
10/05/2020 00:05:29 41.85 42.13 42.65 41.7 41.4 41.6 51.17 52.01 52.39 51.8 51.8 51.7
10/05/2020 00:05:30 42.44 42.33 42.65 41.7 41.4 41.6 52.43 52.31 52.39 51.8 51.8 51.7
10/05/2020 00:05:31 41.72 42.3 42.65 41.7 41.4 41.6 51.83 52.28 52.39 51.8 51.8 51.7
10/05/2020 00:05:32 41.73 42.2 42.65 41.7 41.4 41.6 52.44 52.39 52.39 51.8 51.8 51.7
10/05/2020 00:05:33 41.32 42.31 42.65 41.7 41.4 41.6 51.82 52.28 52.39 51.8 51.8 51.7
10/05/2020 00:05:34 41.39 41.8 42.65 41.7 41.4 41.6 52.36 52.48 52.48 51.8 51.8 51.7
10/05/2020 00:05:35 41.02 41.29 42.65 41.7 41.4 41.6 52 52.35 52.48 51.8 51.8 51.7
10/05/2020 00:05:36 42.4 42.11 42.65 41.7 41.4 41.6 52.21 52.24 52.48 51.8 51.8 51.7
10/05/2020 00:05:37 42 42.18 42.65 41.7 41.4 41.6 51.35 52.23 52.48 51.8 51.8 51.7
10/05/2020 00:05:38 42.63 42.46 42.65 41.7 41.4 41.6 51.45 51.7 52.48 51.8 51.8 51.7
10/05/2020 00:05:39 41.74 42.6 42.65 41.7 41.4 41.6 51.49 51.71 52.48 51.8 51.8 51.7
10/05/2020 00:05:40 41.71 42.27 42.6 41.7 41.4 41.6 51.49 51.63 52.48 51.8 51.8 51.7
10/05/2020 00:05:41 42.35 42.18 42.6 41.7 41.4 41.6 51.4 51.65 52.48 51.8 51.8 51.7
10/05/2020 00:05:42 41.91 42.31 42.6 41.7 41.4 41.6 51.92 51.81 52.48 51.8 51.8 51.7
10/05/2020 00:05:43 41.99 42.28 42.6 41.7 41.4 41.6 51.7 51.88 52.48 51.8 51.8 51.7
10/05/2020 00:05:44 41.84 42.13 42.6 41.7 41.4 41.6 52.21 52.11 52.48 51.8 51.8 51.7
10/05/2020 00:05:45 41.8 42.12 42.6 41.7 41.4 41.6 51.89 52.19 52.48 51.8 51.8 51.7
10/05/2020 00:05:46 42.18 42.16 42.6 41.7 41.4 41.6 51.79 51.96 52.48 51.8 51.8 51.7
10/05/2020 00:05:47 41.94 42.33 42.6 41.7 41.4 41.6 52.02 52.3 52.48 51.8 51.8 51.7
10/05/2020 00:05:48 40.95 42.01 42.6 41.7 41.4 41.6 52.74 52.51 52.51 51.8 51.8 51.7
10/05/2020 00:05:49 41.59 41.89 42.6 41.7 41.4 41.6 52 52.73 52.73 51.8 51.8 51.7
10/05/2020 00:05:50 41.89 42.07 42.6 41.7 41.4 41.6 51.86 52.26 52.73 51.8 51.8 51.7
10/05/2020 00:05:51 42.24 42.2 42.6 41.7 41.4 41.6 51.72 51.99 52.73 51.8 51.8 51.7
10/05/2020 00:05:52 41.85 42.27 42.6 41.7 41.4 41.6 51.96 52.03 52.73 51.8 51.8 51.7
10/05/2020 00:05:53 42.49 42.54 42.6 41.7 41.4 41.6 52.22 52.21 52.73 51.8 51.8 51.7
10/05/2020 00:05:54 41.81 42.56 42.6 41.7 41.4 41.6 51.88 52.22 52.73 51.8 51.8 51.7
10/05/2020 00:05:55 40.67 41.91 42.6 41.7 41.4 41.6 51.89 52.15 52.73 51.8 51.8 51.7
10/05/2020 00:05:56 41.7 41.71 42.6 41.7 41.4 41.6 52.11 52.2 52.73 51.8 51.8 51.7
10/05/2020 00:05:57 40.87 41.66 42.6 41.7 41.4 41.6 51.61 52.08 52.73 51.8 51.8 51.7
10/05/2020 00:05:58 40.44 41.13 42.6 41.7 41.4 41.6 51.96 52.11 52.73 51.8 51.8 51.7
10/05/2020 00:05:59 40.6 41.23 42.6 41.7 41.4 41.6 51.93 52.07 52.73 51.8 51.8 51.7
10/05/2020 00:06:00 41.94 41.66 42.6 41.7 41.4 41.6 51.9 52.17 52.73 51.8 51.8 51.7
10/05/2020 00:06:01 42.06 41.99 42.6 41.7 41.4 41.6 52.25 52.29 52.73 51.8 51.8 51.7
10/05/2020 00:06:02 42.3 42.34 42.6 41.7 41.4 41.6 52.7 52.63 52.73 51.8 51.8 51.7
10/05/2020 00:06:03 42.36 42.49 42.6 41.7 41.4 41.6 51.95 52.56 52.73 51.8 51.8 51.7
10/05/2020 00:06:04 41.67 42.41 42.6 41.7 41.4 41.6 52.28 52.39 52.73 51.8 51.8 51.7
10/05/2020 00:06:05 41.67 42.08 42.6 41.7 41.4 41.6 51.68 52.28 52.73 51.8 51.8 51.7
10/05/2020 00:06:06 42.08 42.2 42.6 41.7 41.4 41.6 51.82 52.09 52.73 51.8 51.8 51.7
10/05/2020 00:06:07 41.53 42.23 42.6 41.7 41.4 41.6 50.8 51.84 52.73 51.8 51.8 51.7
10/05/2020 00:06:08 41.65 42.14 42.6 41.7 41.4 41.6 51.32 51.32 52.73 51.8 51.8 51.7
10/05/2020 00:06:09 40.58 41.99 42.56 41.7 41.4 41.6 51.48 51.52 52.73 51.8 51.8 51.7
10/05/2020 00:06:10 42.17 41.83 42.56 41.7 41.4 41.6 51.79 51.72 52.73 51.8 51.8 51.7
10/05/2020 00:06:11 42.12 42.09 42.56 41.7 41.4 41.6 51.58 51.75 52.73 51.8 51.8 51.7
10/05/2020 00:06:12 42.19 42.25 42.56 41.7 41.4 41.6 51.21 51.66 52.73 51.8 51.8 51.7
10/05/2020 00:06:13 41.67 42.27 42.56 41.7 41.4 41.6 51.85 51.86 52.73 51.8 51.8 51.7
10/05/2020 00:06:14 42.2 42.22 42.56 41.7 41.4 41.6 52.34 52.21 52.73 51.8 51.8 51.7
10/05/2020 00:06:15 40.91 42.42 42.56 41.7 41.4 41.6 51.57 52.21 52.73 51.8 51.8 51.7
10/05/2020 00:06:16 42.26 42.08 42.56 41.7 41.4 41.6 52.18 52.12 52.73 51.8 51.8 51.7
10/05/2020 00:06:17 41.31 42.21 42.56 41.7 41.4 41.6 52.06 52.23 52.73 51.8 51.8 51.7
10/05/2020 00:06:18 41.83 41.87 42.56 41.8 41.4 41.6 52.25 52.26 52.73 51.8 51.8 51.7
10/05/2020 00:06:19 40.73 41.83 42.56 41.7 41.4 41.6 51.73 52.4 52.63 51.8 51.8 51.7
10/05/2020 00:06:20 41.38 41.59 42.56 41.7 41.4 41.6 52.1 52.19 52.63 51.8 51.8 51.7
10/05/2020 00:06:21 42.08 41.9 42.56 41.7 41.4 41.6 51.58 52.1 52.63 51.8 51.8 51.7
10/05/2020 00:06:22 41.72 42.02 42.56 41.7 41.5 41.6 51.4 51.76 52.63 51.8 51.8 51.7
10/05/2020 00:06:23 41.62 42.2 42.56 41.7 41.5 41.6 52.31 52.2 52.63 51.8 51.8 51.7
10/05/2020 00:06:24 40.03 41.81 42.49 41.7 41.4 41.6 51.36 52.23 52.63 51.8 51.8 51.7
10/05/2020 00:06:25 42 41.7 42.49 41.7 41.5 41.6 51.97 51.95 52.63 51.8 51.8 51.7
10/05/2020 00:06:26 42.34 42.23 42.49 41.7 41.5 41.6 52.54 52.34 52.63 51.8 51.8 51.7
10/05/2020 00:06:27 41.74 42.24 42.49 41.7 41.5 41.6 52.59 52.73 52.73 51.8 51.8 51.7
10/05/2020 00:06:28 41.56 41.98 42.49 41.7 41.5 41.6 52.18 52.47 52.73 51.8 51.8 51.7
10/05/2020 00:06:29 41.7 41.98 42.49 41.7 41.5 41.6 52.42 52.58 52.73 51.8 51.8 51.7
10/05/2020 00:06:30 41.41 41.84 42.49 41.7 41.5 41.6 52.61 52.83 52.83 51.8 51.8 51.7
10/05/2020 00:06:31 41.6 41.83 42.49 41.7 41.5 41.6 51.78 52.52 52.83 51.8 51.8 51.7
10/05/2020 00:06:32 40.99 41.63 42.49 41.7 41.5 41.6 52.05 52.31 52.83 51.8 51.8 51.7
10/05/2020 00:06:33 41.46 41.66 42.42 41.7 41.5 41.6 51.66 52.3 52.83 51.8 51.8 51.7
10/05/2020 00:06:34 42.4 42.19 42.42 41.7 41.5 41.6 51.26 51.78 52.83 51.8 51.8 51.7
10/05/2020 00:06:35 41.65 42.16 42.42 41.7 41.5 41.6 51.42 51.68 52.83 51.8 51.8 51.7
10/05/2020 00:06:36 41.17 41.91 42.42 41.7 41.5 41.6 50.92 51.48 52.83 51.8 51.8 51.7
10/05/2020 00:06:37 41.61 41.81 42.42 41.7 41.5 41.6 51.93 51.8 52.83 51.8 51.8 51.7
10/05/2020 00:06:38 41.35 41.97 42.42 41.7 41.5 41.6 51.13 51.71 52.83 51.8 51.8 51.7
10/05/2020 00:06:39 41.14 41.61 42.42 41.7 41.5 41.6 51.89 51.8 52.83 51.8 51.8 51.7
10/05/2020 00:06:40 41.08 41.35 42.42 41.7 41.5 41.6 51.73 51.89 52.83 51.8 51.8 51.7
10/05/2020 00:06:41 41.47 41.68 42.42 41.7 41.5 41.6 51.82 52.04 52.83 51.8 51.8 51.7
10/05/2020 00:06:42 41.97 41.96 42.42 41.7 41.5 41.6 51.51 51.78 52.83 51.8 51.8 51.7
10/05/2020 00:06:43 42.13 42.29 42.42 41.7 41.5 41.6 51.89 51.89 52.83 51.8 51.8 51.7
10/05/2020 00:06:44 42.61 42.5 42.5 41.7 41.5 41.6 50.95 51.83 52.83 51.8 51.8 51.7
10/05/2020 00:06:45 40.65 42.47 42.5 41.7 41.5 41.6 51.09 51.39 52.83 51.8 51.8 51.7
10/05/2020 00:06:46 41.02 41.55 42.5 41.7 41.5 41.6 50.54 51.18 52.83 51.8 51.8 51.7
10/05/2020 00:06:47 41.36 41.5 42.5 41.7 41.5 41.6 51.09 51.11 52.83 51.8 51.8 51.7
10/05/2020 00:06:48 41.53 41.85 42.5 41.7 41.5 41.6 51.34 51.33 52.83 51.8 51.8 51.7
10/05/2020 00:06:49 41.82 41.67 42.5 41.7 41.5 41.6 52.13 51.96 52.83 51.8 51.8 51.7
10/05/2020 00:06:50 40.18 41.76 42.5 41.7 41.5 41.6 51.48 51.95 52.83 51.8 51.8 51.7
10/05/2020 00:06:51 41.59 41.48 42.5 41.7 41.5 41.6 52.46 52.23 52.83 51.8 51.8 51.7
10/05/2020 00:06:52 41 41.46 42.5 41.7 41.5 41.6 52.1 52.48 52.83 51.8 51.8 51.7
10/05/2020 00:06:53 41.74 41.74 42.5 41.7 41.5 41.6 52.19 52.24 52.83 51.8 51.8 51.7
10/05/2020 00:06:54 42.27 42.13 42.5 41.7 41.5 41.6 51.46 52.19 52.83 51.8 51.8 51.7
10/05/2020 00:06:55 41.06 42.19 42.5 41.7 41.5 41.6 51.56 52.13 52.83 51.8 51.8 51.7
10/05/2020 00:06:56 40.61 41.51 42.5 41.7 41.5 41.6 51.09 51.56 52.83 51.8 51.8 51.7
10/05/2020 00:06:57 41.77 41.67 42.5 41.7 41.5 41.6 51.39 51.67 52.83 51.8 51.8 51.7
10/05/2020 00:06:58 41.42 41.64 42.5 41.7 41.5 41.6 51.65 51.68 52.83 51.8 51.8 51.7
10/05/2020 00:06:59 42.04 42.12 42.5 41.7 41.5 41.6 51.88 51.84 52.83 51.8 51.8 51.7
10/05/2020 00:07:00 41.87 42.03 42.5 41.7 41.5 41.6 51.91 52.09 52.52 51.8 51.8 51.7
10/05/2020 00:07:01 41.59 42 42.5 41.7 41.5 41.6 52.2 52.19 52.48 51.8 51.8 51.7
10/05/2020 00:07:02 41.25 41.83 42.5 41.7 41.5 41.6 52.17 52.29 52.48 51.8 51.8 51.7
10/05/2020 00:07:03 41.75 41.75 42.5 41.7 41.5 41.6 52.04 52.37 52.48 51.8 51.8 51.7
10/05/2020 00:07:04 40.64 41.76 42.5 41.7 41.5 41.6 51.68 52.15 52.48 51.8 51.8 51.7
10/05/2020 00:07:05 41.13 41.69 42.5 41.7 41.5 41.6 52.47 52.35 52.48 51.8 51.8 51.7
10/05/2020 00:07:06 42.16 41.88 42.5 41.7 41.5 41.6 52.12 52.37 52.48 51.8 51.8 51.7
10/05/2020 00:07:07 40.72 41.79 42.5 41.7 41.5 41.6 51.47 52.22 52.48 51.8 51.8 51.7
10/05/2020 00:07:08 40.53 41.17 42.5 41.7 41.5 41.6 51.37 51.76 52.48 51.8 51.8 51.7
10/05/2020 00:07:09 40.77 41 42.5 41.7 41.5 41.6 51.32 51.65 52.48 51.8 51.8 51.7
10/05/2020 00:07:10 42.27 41.91 42.5 41.7 41.5 41.6 50.94 51.43 52.48 51.8 51.8 51.7
10/05/2020 00:07:11 41.53 41.92 42.5 41.7 41.5 41.6 51.83 51.67 52.48 51.8 51.8 51.7
10/05/2020 00:07:12 41.67 42.09 42.5 41.7 41.5 41.6 52.35 52.12 52.48 51.8 51.8 51.7
10/05/2020 00:07:13 41.69 41.99 42.5 41.7 41.5 41.6 51.79 52.14 52.48 51.8 51.8 51.7
10/05/2020 00:07:14 41.73 42.03 42.47 41.7 41.5 41.6 51.73 52.12 52.48 51.8 51.8 51.7
10/05/2020 00:07:15 41.42 41.79 42.19 41.7 41.5 41.6 52.27 52.17 52.48 51.8 51.8 51.7
10/05/2020 00:07:16 42.14 42.08 42.19 41.7 41.5 41.6 52.41 52.39 52.48 51.8 51.8 51.7
10/05/2020 00:07:17 42.46 42.4 42.4 41.7 41.5 41.6 51.76 52.42 52.48 51.8 51.8 51.7
10/05/2020 00:07:18 41.6 42.44 42.44 41.7 41.5 41.6 51.41 52.03 52.48 51.8 51.8 51.7
10/05/2020 00:07:19 42.09 42.23 42.44 41.7 41.5 41.6 51.68 51.77 52.48 51.8 51.8 51.7
10/05/2020 00:07:20 42.08 42.37 42.44 41.7 41.5 41.6 51.73 52.02 52.48 51.8 51.8 51.7
10/05/2020 00:07:21 41.86 42.14 42.44 41.7 41.5 41.6 51.62 51.76 52.48 51.8 51.8 51.7
10/05/2020 00:07:22 41.24 41.94 42.44 41.7 41.5 41.6 51.65 51.89 52.42 51.8 51.8 51.7
10/05/2020 00:07:23 42.47 42.44 42.44 41.7 41.5 41.6 52.02 52.05 52.42 51.8 51.8 51.7
10/05/2020 00:07:24 41.78 42.28 42.44 41.7 41.5 41.6 52.16 52.21 52.42 51.8 51.8 51.7
10/05/2020 00:07:25 41.72 41.99 42.44 41.7 41.5 41.6 51.8 52.48 52.48 51.8 51.8 51.7
10/05/2020 00:07:26 40.83 41.84 42.44 41.7 41.5 41.6 51.78 51.93 52.48 51.8 51.8 51.7
10/05/2020 00:07:27 41.86 41.89 42.44 41.7 41.5 41.6 52.29 52.38 52.48 51.8 51.8 51.7
10/05/2020 00:07:28 41.31 41.77 42.44 41.7 41.5 41.6 51.76 52.26 52.48 51.8 51.8 51.7
10/05/2020 00:07:29 40.67 41.53 42.44 41.7 41.5 41.6 51.76 52.04 52.48 51.8 51.8 51.7
10/05/2020 00:07:30 41.42 41.69 42.44 41.7 41.5 41.6 51.37 51.84 52.48 51.8 51.8 51.7
10/05/2020 00:07:31 42.34 42.15 42.44 41.7 41.5 41.6 51.88 51.86 52.48 51.8 51.8 51.7
10/05/2020 00:07:32 40.93 42.12 42.44 41.7 41.5 41.6 50.79 51.68 52.48 51.8 51.8 51.7
10/05/2020 00:07:33 41.87 42.07 42.44 41.7 41.5 41.6 51.13 51.52 52.48 51.8 51.8 51.7
10/05/2020 00:07:34 41.35 41.78 42.44 41.7 41.5 41.6 52.59 52.21 52.48 51.8 51.8 51.7
10/05/2020 00:07:35 41.95 41.95 42.44 41.7 41.5 41.6 52.47 52.52 52.52 51.8 51.8 51.7
10/05/2020 00:07:36 41 41.87 42.44 41.7 41.5 41.6 52.21 52.44 52.52 51.8 51.8 51.7
10/05/2020 00:07:37 40.35 41.36 42.44 41.7 41.5 41.6 52.28 52.58 52.58 51.8 51.8 51.7
10/05/2020 00:07:38 41.52 41.55 42.44 41.7 41.5 41.6 52.4 52.49 52.58 51.8 51.8 51.7
10/05/2020 00:07:39 40.99 41.25 42.44 41.7 41.5 41.6 52.17 52.41 52.58 51.8 51.8 51.7
10/05/2020 00:07:40 40.85 41.28 42.44 41.7 41.5 41.6 51.95 52.27 52.58 51.8 51.8 51.7
10/05/2020 00:07:41 41.64 41.52 42.44 41.7 41.5 41.6 51.69 52.03 52.58 51.8 51.8 51.7
10/05/2020 00:07:42 42.04 41.89 42.44 41.7 41.5 41.6 51.59 51.9 52.58 51.8 51.8 51.7
10/05/2020 00:07:43 41.51 41.83 42.44 41.7 41.5 41.6 51.53 51.82 52.58 51.8 51.8 51.7
10/05/2020 00:07:44 41.92 42.07 42.44 41.7 41.5 41.6 51.89 51.9 52.58 51.8 51.8 51.7
10/05/2020 00:07:45 41.65 41.88 42.44 41.7 41.5 41.6 51.39 51.99 52.58 51.8 51.8 51.7
10/05/2020 00:07:46 42.06 42.09 42.44 41.7 41.5 41.6 52.03 51.91 52.58 51.8 51.8 51.7
10/05/2020 00:07:47 41.51 42.06 42.44 41.7 41.5 41.6 52.31 52.3 52.58 51.8 51.8 51.7
10/05/2020 00:07:48 40.98 41.87 42.44 41.7 41.5 41.6 51.68 52.2 52.58 51.8 51.8 51.7
10/05/2020 00:07:49 40.06 41.4 42.44 41.7 41.5 41.6 51.42 51.91 52.58 51.8 51.8 51.7
10/05/2020 00:07:50 42.08 41.72 42.44 41.7 41.5 41.6 52.55 52.26 52.58 51.8 51.8 51.7
10/05/2020 00:07:51 41.86 41.94 42.44 41.7 41.5 41.6 52.33 52.42 52.58 51.8 51.8 51.7
10/05/2020 00:07:52 42.52 42.36 42.44 41.7 41.5 41.6 52.68 52.61 52.61 51.8 51.8 51.7
10/05/2020 00:07:53 40.93 42.48 42.48 41.7 41.5 41.6 52.3 52.68 52.68 51.8 51.8 51.7
10/05/2020 00:07:54 41.42 41.74 42.48 41.7 41.5 41.6 52.32 52.69 52.69 51.8 51.8 51.7
10/05/2020 00:07:55 41.7 41.77 42.48 41.7 41.5 41.6 51.42 52.31 52.69 51.8 51.8 51.7
10/05/2020 00:07:56 41.69 41.92 42.48 41.7 41.5 41.6 51.36 51.68 52.69 51.8 51.8 51.7
10/05/2020 00:07:57 40.85 41.9 42.48 41.7 41.5 41.6 51.92 51.99 52.69 51.8 51.8 51.7
10/05/2020 00:07:58 41.15 41.54 42.48 41.7 41.5 41.6 51.76 51.92 52.69 51.8 51.8 51.7
10/05/2020 00:07:59 41.39 41.74 42.48 41.7 41.5 41.6 52.18 52.25 52.69 51.8 51.8 51.7
10/05/2020 00:08:00 40.92 41.42 42.48 41.7 41.5 41.6 51.47 51.98 52.69 51.8 51.8 51.7
10/05/2020 00:08:01 42.19 42.01 42.48 41.7 41.5 41.6 50.92 51.65 52.69 51.8 51.8 51.7
10/05/2020 00:08:02 41.85 42.1 42.48 41.7 41.5 41.6 51.36 51.55 52.69 51.8 51.8 51.7
10/05/2020 00:08:03 41.64 42.03 42.48 41.7 41.5 41.6 51.63 51.61 52.69 51.8 51.8 51.7
10/05/2020 00:08:04 40.84 41.75 42.48 41.7 41.5 41.6 51.87 51.89 52.69 51.8 51.8 51.7
10/05/2020 00:08:05 42.42 42.12 42.48 41.7 41.5 41.6 52.81 52.62 52.69 51.8 51.8 51.7
10/05/2020 00:08:06 41.65 42 42.48 41.7 41.5 41.6 51.9 52.46 52.69 51.8 51.8 51.7
10/05/2020 00:08:07 41.65 42.2 42.48 41.7 41.5 41.6 52.33 52.44 52.69 51.8 51.8 51.7
10/05/2020 00:08:08 41.52 41.81 42.48 41.7 41.5 41.6 52.46 52.54 52.69 51.8 51.8 51.7
10/05/2020 00:08:09 41.98 42.02 42.48 41.7 41.5 41.6 52.27 52.6 52.69 51.8 51.8 51.7
10/05/2020 00:08:10 40.87 41.88 42.48 41.7 41.5 41.6 52.08 52.42 52.69 51.8 51.8 51.7
10/05/2020 00:08:11 42.37 42.04 42.48 41.7 41.5 41.6 52.24 52.42 52.69 51.8 51.8 51.7
10/05/2020 00:08:12 41.74 42.06 42.48 41.7 41.5 41.6 51.88 52.17 52.69 51.8 51.8 51.7
10/05/2020 00:08:13 42.31 42.4 42.48 41.7 41.5 41.6 51.17 52.15 52.69 51.8 51.8 51.7
10/05/2020 00:08:14 41.36 42.12 42.48 41.7 41.5 41.6 50.94 51.53 52.69 51.8 51.8 51.7
10/05/2020 00:08:15 41.81 41.97 42.48 41.7 41.5 41.6 52.09 51.78 52.69 51.8 51.8 51.7
10/05/2020 00:08:16 41.67 42.18 42.48 41.7 41.5 41.6 51.95 52.06 52.69 51.8 51.8 51.7
10/05/2020 00:08:17 41.07 41.7 42.48 41.7 41.5 41.6 52.13 52.12 52.69 51.8 51.8 51.7
10/05/2020 00:08:18 41.31 41.46 42.48 41.7 41.5 41.6 52.09 52.23 52.69 51.8 51.8 51.7
10/05/2020 00:08:19 42.02 41.98 42.48 41.7 41.5 41.6 51.87 52.18 52.69 51.8 51.8 51.7
10/05/2020 00:08:20 41.98 42.2 42.48 41.7 41.5 41.6 51.92 52.06 52.69 51.8 51.8 51.7
10/05/2020 00:08:21 42.34 42.48 42.48 41.7 41.5 41.6 51.74 52.08 52.69 51.8 51.8 51.7
10/05/2020 00:08:22 41.82 42.5 42.5 41.7 41.5 41.6 52.02 52.08 52.69 51.8 51.8 51.7
10/05/2020 00:08:23 41.5 42.07 42.5 41.7 41.5 41.6 52.54 52.49 52.69 51.8 51.8 51.7
10/05/2020 00:08:24 42.26 42.25 42.5 41.7 41.5 41.6 51.17 52.49 52.62 51.8 51.8 51.7
10/05/2020 00:08:25 41.51 42.44 42.5 41.7 41.5 41.6 51.58 51.84 52.62 51.8 51.8 51.7
10/05/2020 00:08:26 41.59 41.84 42.5 41.7 41.5 41.6 50.91 51.64 52.62 51.8 51.8 51.7
10/05/2020 00:08:27 41.39 41.83 42.5 41.7 41.5 41.6 51.43 51.55 52.62 51.8 51.8 51.7
10/05/2020 00:08:28 41.46 41.9 42.5 41.7 41.5 41.6 51.45 51.44 52.62 51.8 51.8 51.7
10/05/2020 00:08:29 41.58 41.98 42.5 41.7 41.5 41.6 51.5 51.65 52.62 51.8 51.8 51.7
10/05/2020 00:08:30 42.4 42.52 42.52 41.7 41.5 41.6 51.93 52.13 52.62 51.8 51.8 51.7
10/05/2020 00:08:31 41.7 42.11 42.52 41.7 41.5 41.6 51.81 51.88 52.62 51.8 51.8 51.7
10/05/2020 00:08:32 40.24 42.04 42.52 41.7 41.5 41.6 52.47 52.33 52.62 51.8 51.8 51.7
10/05/2020 00:08:33 41.52 41.54 42.52 41.7 41.5 41.6 52.14 52.33 52.62 51.8 51.8 51.7
10/05/2020 00:08:34 41.53 41.8 42.52 41.7 41.5 41.6 51.87 52.17 52.62 51.8 51.8 51.7
10/05/2020 00:08:35 41.69 41.85 42.52 41.7 41.5 41.6 51.54 52.03 52.6 51.8 51.8 51.7
10/05/2020 00:08:36 42.33 42.39 42.52 41.7 41.5 41.6 51.95 51.96 52.6 51.8 51.8 51.7
10/05/2020 00:08:37 41.43 42.4 42.52 41.7 41.5 41.6 51.63 52 52.6 51.8 51.8 51.7
10/05/2020 00:08:38 41.76 42.07 42.52 41.7 41.5 41.6 51.4 51.76 52.6 51.8 51.8 51.7
10/05/2020 00:08:39 41.19 41.86 42.52 41.7 41.5 41.6 51.63 51.66 52.49 51.8 51.8 51.7
10/05/2020 00:08:40 41.79 42.02 42.52 41.7 41.5 41.6 51.36 51.71 52.49 51.8 51.8 51.7
10/05/2020 00:08:41 40.93 41.72 42.52 41.7 41.5 41.6 51.9 51.81 52.49 51.8 51.8 51.7
10/05/2020 00:08:42 41.64 41.64 42.52 41.7 41.5 41.6 52.16 52.24 52.49 51.8 51.8 51.7
10/05/2020 00:08:43 41.55 41.72 42.52 41.7 41.5 41.6 52.04 52.33 52.49 51.8 51.8 51.7
10/05/2020 00:08:44 42.43 42.18 42.52 41.7 41.5 41.6 52.49 52.47 52.49 51.8 51.8 51.7
10/05/2020 00:08:45 41.82 42.41 42.52 41.7 41.5 41.6 52.34 52.52 52.52 51.8 51.8 51.7
10/05/2020 00:08:46 42 42.24 42.52 41.7 41.5 41.6 51.78 52.28 52.52 51.8 51.8 51.7
10/05/2020 00:08:47 41.19 41.97 42.52 41.7 41.5 41.6 52.03 52.16 52.52 51.8 51.8 51.7
10/05/2020 00:08:48 42.34 42.27 42.52 41.7 41.5 41.6 51.05 52.03 52.52 51.8 51.8 51.7
10/05/2020 00:08:49 41.29 42.15 42.52 41.7 41.5 41.6 50.92 51.63 52.52 51.8 51.8 51.7
10/05/2020 00:08:50 41.54 41.82 42.52 41.7 41.5 41.6 52.15 51.81 52.52 51.8 51.8 51.7
10/05/2020 00:08:51 41.75 41.94 42.52 41.7 41.5 41.6 51.77 52.1 52.52 51.8 51.8 51.7
10/05/2020 00:08:52 42.38 42.35 42.52 41.7 41.5 41.6 51.84 52.19 52.52 51.8 51.8 51.7
10/05/2020 00:08:53 41.18 42.2 42.52 41.7 41.5 41.6 50.75 51.77 52.52 51.8 51.8 51.7
10/05/2020 00:08:54 41.75 41.87 42.52 41.7 41.5 41.6 51.52 51.41 52.52 51.8 51.8 51.7
10/05/2020 00:08:55 40.47 41.77 42.52 41.7 41.5 41.6 51.29 51.55 52.52 51.8 51.8 51.7
10/05/2020 00:08:56 41.17 41.26 42.52 41.7 41.5 41.6 51.43 51.59 52.52 51.8 51.8 51.7
10/05/2020 00:08:57 42.02 41.9 42.52 41.7 41.5 41.6 51.84 51.82 52.52 51.8 51.8 51.7
10/05/2020 00:08:58 40.73 41.67 42.52 41.7 41.5 41.6 51.77 52.04 52.52 51.8 51.8 51.7
10/05/2020 00:08:59 41.62 41.61 42.52 41.7 41.6 41.6 52.9 52.75 52.75 51.8 51.8 51.7
10/05/2020 00:09:00 41.87 42 42.41 41.7 41.6 41.6 52.11 52.66 52.75 51.8 51.8 51.7
10/05/2020 00:09:01 42.17 42.33 42.41 41.7 41.6 41.6 52.35 52.43 52.75 51.8 51.8 51.7
10/05/2020 00:09:02 41.86 42.18 42.41 41.7 41.6 41.6 51.86 52.27 52.75 51.8 51.8 51.7
10/05/2020 00:09:03 41.52 42.06 42.41 41.7 41.6 41.6 51.6 52.15 52.75 51.8 51.8 51.7
10/05/2020 00:09:04 42.46 42.44 42.44 41.7 41.6 41.6 51.44 51.75 52.75 51.8 51.8 51.7
10/05/2020 00:09:05 41.59 42.16 42.44 41.7 41.6 41.6 51.81 51.78 52.75 51.8 51.8 51.7
10/05/2020 00:09:06 41.34 41.9 42.44 41.7 41.6 41.6 52 52.06 52.75 51.8 51.8 51.7
10/05/2020 00:09:07 41.54 41.87 42.44 41.7 41.6 41.6 51.79 52.05 52.75 51.8 51.8 51.7
10/05/2020 00:09:08 42.02 41.94 42.44 41.7 41.6 41.6 52.23 52.31 52.75 51.8 51.8 51.7
10/05/2020 00:09:09 41.53 41.96 42.44 41.7 41.6 41.6 52.63 52.58 52.75 51.8 51.8 51.7
10/05/2020 00:09:10 42.89 42.64 42.64 41.7 41.6 41.6 51.87 52.53 52.75 51.8 51.8 51.7
10/05/2020 00:09:11 42.22 42.62 42.64 41.7 41.6 41.6 52.06 52.2 52.75 51.8 51.8 51.7
10/05/2020 00:09:12 41.24 42.24 42.64 41.7 41.6 41.6 52.22 52.38 52.75 51.8 51.8 51.7
10/05/2020 00:09:13 41.78 41.97 42.64 41.7 41.6 41.6 51.85 52.21 52.75 51.8 51.8 51.7
10/05/2020 00:09:14 41.64 42.07 42.64 41.7 41.6 41.6 51.83 52.26 52.75 51.8 51.8 51.7
10/05/2020 00:09:15 41.04 42.03 42.64 41.7 41.6 41.6 51 51.89 52.75 51.8 51.8 51.7
10/05/2020 00:09:16 41.93 41.82 42.64 41.7 41.6 41.6 51.58 51.54 52.75 51.8 51.8 51.7
10/05/2020 00:09:17 42 42.16 42.64 41.7 41.6 41.6 51.06 51.56 52.75 51.8 51.8 51.7
10/05/2020 00:09:18 41.82 42.32 42.64 41.7 41.6 41.6 51.24 51.43 52.75 51.8 51.8 51.7
10/05/2020 00:09:19 41.16 42.01 42.64 41.7 41.6 41.6 52.71 52.23 52.75 51.8 51.8 51.7
10/05/2020 00:09:20 41.8 41.87 42.64 41.7 41.6 41.6 52.87 52.65 52.75 51.8 51.8 51.7
10/05/2020 00:09:21 41.62 41.87 42.64 41.7 41.6 41.6 52.93 52.89 52.89 51.8 51.8 51.7
10/05/2020 00:09:22 42.3 42.23 42.64 41.7 41.6 41.6 52.08 52.89 52.89 51.8 51.8 51.7
10/05/2020 00:09:23 41.82 42.37 42.64 41.7 41.6 41.6 52.51 52.6 52.89 51.8 51.8 51.7
10/05/2020 00:09:24 41.24 41.93 42.64 41.7 41.6 41.6 52.31 52.6 52.89 51.8 51.8 51.7
10/05/2020 00:09:25 41.07 41.76 42.64 41.7 41.6 41.6 52.1 52.5 52.89 51.8 51.8 51.7
10/05/2020 00:09:26 41.52 41.62 42.64 41.7 41.6 41.6 52.66 52.63 52.89 51.8 51.8 51.7
10/05/2020 00:09:27 41.83 41.94 42.64 41.7 41.6 41.6 52.23 52.63 52.89 51.8 51.8 51.7
10/05/2020 00:09:28 42.34 42.35 42.64 41.7 41.6 41.6 51.73 52.33 52.89 51.8 51.8 51.7
10/05/2020 00:09:29 41.52 42.27 42.64 41.7 41.6 41.6 51.87 52.14 52.89 51.8 51.8 51.7
10/05/2020 00:09:30 41.27 41.98 42.64 41.7 41.6 41.6 52.05 52.08 52.89 51.8 51.8 51.7
10/05/2020 00:09:31 42.03 41.99 42.64 41.7 41.6 41.6 53.06 52.75 52.89 51.8 51.8 51.7
10/05/2020 00:09:32 41.24 42.06 42.64 41.7 41.6 41.6 52.22 52.76 52.89 51.8 51.8 51.7
10/05/2020 00:09:33 41.06 41.48 42.64 41.7 41.6 41.6 52.69 52.63 52.89 51.9 51.8 51.7
10/05/2020 00:09:34 42.03 41.92 42.64 41.7 41.6 41.6 52.76 52.89 52.89 51.9 51.8 51.7
10/05/2020 00:09:35 41.42 41.74 42.64 41.7 41.6 41.6 52.81 53.07 53.07 51.9 51.8 51.7
10/05/2020 00:09:36 42.44 42.34 42.64 41.7 41.6 41.6 52.2 52.73 53.07 51.9 51.8 51.7
10/05/2020 00:09:37 41.71 42.5 42.64 41.7 41.6 41.6 51.92 52.67 53.07 51.9 51.8 51.7
10/05/2020 00:09:38 41.54 42.02 42.64 41.7 41.6 41.6 51.98 52.15 53.07 51.9 51.8 51.7
10/05/2020 00:09:39 41.67 41.83 42.64 41.7 41.6 41.6 51.58 52.1 53.07 51.9 51.8 51.7
10/05/2020 00:09:40 41.19 41.74 42.62 41.7 41.6 41.6 51.61 52.11 53.07 51.9 51.8 51.7
10/05/2020 00:09:41 41.61 41.84 42.5 41.7 41.6 41.6 51.93 51.92 53.07 51.9 51.8 51.7
10/05/2020 00:09:42 42.32 42.5 42.5 41.7 41.6 41.6 51.89 51.98 53.07 51.9 51.8 51.7
10/05/2020 00:09:43 40.96 42.09 42.5 41.7 41.6 41.6 52.21 52.08 53.07 51.9 51.8 51.7
10/05/2020 00:09:44 41.12 41.37 42.5 41.7 41.6 41.6 52.02 52.12 53.07 51.9 51.8 51.7
10/05/2020 00:09:45 41.06 41.54 42.5 41.7 41.6 41.6 51.32 52.18 53.07 51.9 51.8 51.7
10/05/2020 00:09:46 42.42 42.03 42.5 41.7 41.6 41.6 51.63 51.78 53.07 51.9 51.8 51.7
10/05/2020 00:09:47 42.02 42.25 42.5 41.7 41.6 41.6 50.96 51.69 53.07 51.8 51.8 51.7
10/05/2020 00:09:48 42.13 42.65 42.65 41.7 41.6 41.6 51.71 51.75 53.07 51.8 51.8 51.7
10/05/2020 00:09:49 41.7 42.15 42.65 41.7 41.6 41.6 50.77 51.61 53.07 51.8 51.8 51.7
10/05/2020 00:09:50 41.01 42.07 42.65 41.7 41.6 41.6 51.13 51.3 53.07 51.8 51.8 51.7
10/05/2020 00:09:51 41.47 41.58 42.65 41.7 41.6 41.6 52.49 52.17 53.07 51.8 51.8 51.7
10/05/2020 00:09:52 42.44 42.21 42.65 41.7 41.6 41.6 52.59 52.55 53.07 51.9 51.8 51.7
10/05/2020 00:09:53 41.73 42.16 42.65 41.7 41.6 41.6 51.74 52.63 53.07 51.9 51.8 51.7
10/05/2020 00:09:54 42.21 42.26 42.65 41.7 41.6 41.6 52.02 52.21 53.07 51.9 51.8 51.7
10/05/2020 00:09:55 41.99 42.44 42.65 41.7 41.6 41.6 52.19 52.23 53.07 51.9 51.8 51.7
10/05/2020 00:09:56 41.76 42.22 42.65 41.7 41.6 41.6 52.01 52.41 53.07 51.9 51.8 51.7
10/05/2020 00:09:57 41.77 42.01 42.65 41.7 41.6 41.6 51.92 52.09 53.07 51.9 51.8 51.7
10/05/2020 00:09:58 42.29 42.41 42.65 41.7 41.6 41.6 51.61 52.14 53.07 51.9 51.8 51.7
10/05/2020 00:09:59 40.77 42.24 42.65 41.7 41.6 41.6 51.1 51.72 53.07 51.9 51.8 51.7
10/05/2020 00:10:00 42.24 42.08 42.65 41.7 41.6 41.6 51.28 51.56 53.07 51.9 51.8 51.7
10/05/2020 00:10:01 41.2 42.32 42.65 41.7 41.6 41.6 50.9 51.32 53.07 51.9 51.8 51.7
10/05/2020 00:10:02 40.83 41.52 42.65 41.7 41.6 41.6 51.97 51.72 53.07 51.9 51.8 51.7
10/05/2020 00:10:03 41.88 41.83 42.65 41.7 41.6 41.6 52.16 52.16 53.07 51.9 51.8 51.7
10/05/2020 00:10:04 42.22 42.09 42.65 41.7 41.6 41.6 51.69 52.22 53.07 51.9 51.8 51.7
10/05/2020 00:10:05 40.74 42.21 42.65 41.7 41.6 41.6 52.13 52.29 52.73 51.9 51.8 51.7
10/05/2020 00:10:06 41.26 41.57 42.65 41.7 41.6 41.6 51.61 52.13 52.67 51.9 51.8 51.7
10/05/2020 00:10:07 41.8 41.61 42.65 41.7 41.6 41.6 51.09 51.82 52.63 51.9 51.8 51.7
10/05/2020 00:10:08 41.15 41.65 42.65 41.7 41.6 41.6 51.75 51.78 52.63 51.9 51.8 51.7
10/05/2020 00:10:09 41.76 41.76 42.65 41.7 41.6 41.6 51.17 51.77 52.63 51.9 51.8 51.7
10/05/2020 00:10:10 41.42 41.88 42.65 41.7 41.6 41.6 51.2 51.49 52.63 51.9 51.8 51.7
10/05/2020 00:10:11 41.57 41.74 42.65 41.7 41.6 41.6 51.77 51.77 52.63 51.9 51.8 51.7
10/05/2020 00:10:12 41.74 41.91 42.65 41.7 41.6 41.6 51.67 51.8 52.63 51.9 51.8 51.7
10/05/2020 00:10:13 41.78 42.12 42.65 41.7 41.6 41.6 51.26 51.79 52.63 51.9 51.8 51.7
10/05/2020 00:10:14 41.67 41.87 42.65 41.6 41.6 41.6 52.42 52.16 52.63 51.9 51.8 51.7
10/05/2020 00:10:15 41.63 41.99 42.65 41.6 41.6 41.6 52.27 52.27 52.63 51.9 51.8 51.7
10/05/2020 00:10:16 41.91 42.04 42.65 41.6 41.6 41.6 51.85 52.32 52.63 51.9 51.8 51.7
10/05/2020 00:10:17 40.98 41.9 42.65 41.6 41.6 41.6 51.99 52.19 52.63 51.9 51.8 51.7
10/05/2020 00:10:18 42.04 41.95 42.44 41.6 41.6 41.6 52.01 52.16 52.63 51.9 51.8 51.7
10/05/2020 00:10:19 40.72 41.92 42.44 41.6 41.6 41.6 52.28 52.41 52.63 51.9 51.9 51.7
10/05/2020 00:10:20 42.77 42.32 42.44 41.6 41.6 41.6 51.34 52.27 52.63 51.9 51.8 51.7
10/05/2020 00:10:21 41.77 42.28 42.44 41.7 41.6 41.6 51.63 51.96 52.63 51.9 51.8 51.7
10/05/2020 00:10:22 41.92 42.25 42.44 41.7 41.6 41.6 51.5 51.78 52.63 51.9 51.8 51.7
10/05/2020 00:10:23 42.05 42.24 42.44 41.7 41.6 41.6 51.98 51.89 52.41 51.9 51.8 51.7
10/05/2020 00:10:24 42.28 42.48 42.48 41.7 41.6 41.6 51.94 51.98 52.41 51.9 51.8 51.7
10/05/2020 00:10:25 41.5 42.15 42.48 41.7 41.6 41.6 51.99 52.09 52.41 51.9 51.9 51.7
10/05/2020 00:10:26 40.93 41.84 42.48 41.7 41.6 41.6 52.79 52.73 52.73 51.9 51.9 51.7
10/05/2020 00:10:27 42.23 41.98 42.48 41.7 41.6 41.6 52.12 52.66 52.73 51.9 51.9 51.7
10/05/2020 00:10:28 41.97 42.08 42.48 41.7 41.6 41.6 51.76 52.27 52.73 51.9 51.9 51.7
10/05/2020 00:10:29 42.39 42.34 42.48 41.7 41.6 41.6 51.73 52.07 52.73 51.9 51.9 51.7
10/05/2020 00:10:30 40.82 42.38 42.48 41.7 41.6 41.6 51.46 51.85 52.73 51.9 51.9 51.7
10/05/2020 00:10:31 41.53 41.75 42.48 41.7 41.6 41.6 51.27 51.62 52.73 51.9 51.9 51.7
10/05/2020 00:10:32 41.26 41.73 42.48 41.7 41.6 41.6 51.17 51.63 52.73 51.9 51.9 51.7
10/05/2020 00:10:33 42.17 42 42.48 41.7 41.6 41.6 51.51 51.56 52.73 51.9 51.9 51.7
10/05/2020 00:10:34 41.71 42.11 42.48 41.7 41.6 41.6 51.16 51.54 52.73 51.9 51.9 51.7
10/05/2020 00:10:35 41.54 42.14 42.48 41.7 41.6 41.6 51.57 51.53 52.73 51.9 51.9 51.7
10/05/2020 00:10:36 42.55 42.44 42.48 41.7 41.6 41.6 52.05 52.03 52.73 51.9 51.9 51.7
10/05/2020 00:10:37 41.6 42.29 42.48 41.7 41.6 41.6 51.89 52.04 52.73 51.9 51.8 51.7
10/05/2020 00:10:38 40.86 41.94 42.48 41.7 41.6 41.6 51.69 52.13 52.73 51.9 51.8 51.7
10/05/2020 00:10:39 41.95 41.74 42.48 41.7 41.6 41.6 51.71 52.05 52.73 51.9 51.9 51.7
10/05/2020 00:10:40 41.86 42.11 42.48 41.7 41.6 41.6 52.19 52.05 52.73 51.9 51.9 51.7
10/05/2020 00:10:41 42.26 42.33 42.48 41.7 41.6 41.6 51.69 52.02 52.73 51.9 51.9 51.7
10/05/2020 00:10:42 41.91 42.64 42.64 41.7 41.6 41.6 51.34 51.89 52.73 51.9 51.9 51.7
10/05/2020 00:10:43 41.63 42.29 42.64 41.7 41.6 41.6 51.55 51.76 52.73 51.9 51.9 51.7
10/05/2020 00:10:44 42.64 42.45 42.64 41.7 41.6 41.6 51.83 51.9 52.73 51.9 51.9 51.7
10/05/2020 00:10:45 41.34 42.19 42.64 41.7 41.6 41.6 51.26 52 52.73 51.9 51.9 51.7
10/05/2020 00:10:46 42.11 42.13 42.64 41.7 41.6 41.6 51.47 51.85 52.73 51.9 51.9 51.7
10/05/2020 00:10:47 41.95 42.11 42.64 41.7 41.6 41.6 52.12 51.88 52.73 51.9 51.9 51.7
10/05/2020 00:10:48 40.74 42.02 42.64 41.7 41.6 41.6 51.39 51.85 52.73 51.9 51.9 51.7
10/05/2020 00:10:49 41.56 41.63 42.64 41.7 41.6 41.6 51.54 51.7 52.73 51.9 51.9 51.7
10/05/2020 00:10:50 41.57 41.77 42.64 41.6 41.6 41.6 51.68 51.81 52.73 51.9 51.9 51.7
10/05/2020 00:10:51 41.66 41.83 42.64 41.6 41.6 41.6 51.51 51.83 52.73 51.9 51.9 51.7
10/05/2020 00:10:52 41.55 42.03 42.64 41.6 41.6 41.6 51.84 51.88 52.73 51.9 51.9 51.7
10/05/2020 00:10:53 41.41 41.68 42.64 41.6 41.6 41.6 51.48 51.78 52.73 51.8 51.9 51.7
10/05/2020 00:10:54 42.04 42.02 42.64 41.6 41.6 41.6 52.06 52.01 52.73 51.8 51.9 51.7
10/05/2020 00:10:55 40.88 41.87 42.64 41.6 41.6 41.6 51.8 52.27 52.73 51.8 51.9 51.7
10/05/2020 00:10:56 41.06 41.49 42.64 41.6 41.6 41.6 52.41 52.42 52.66 51.9 51.9 51.7
10/05/2020 00:10:57 40.87 41.28 42.64 41.6 41.6 41.6 51.91 52.33 52.42 51.9 51.9 51.7
10/05/2020 00:10:58 41.84 41.79 42.64 41.6 41.6 41.6 51.66 52.09 52.42 51.9 51.9 51.7
10/05/2020 00:10:59 41.97 42.01 42.64 41.7 41.6 41.6 51.51 51.99 52.42 51.8 51.9 51.7
10/05/2020 00:11:00 41.61 41.91 42.64 41.6 41.6 41.6 51.5 51.74 52.42 51.8 51.9 51.7
10/05/2020 00:11:01 40.88 41.91 42.64 41.6 41.6 41.6 51.16 51.6 52.42 51.8 51.9 51.7
10/05/2020 00:11:02 42.58 42.24 42.64 41.6 41.6 41.6 51.61 51.61 52.42 51.8 51.8 51.7
10/05/2020 00:11:03 41.77 42.12 42.64 41.6 41.6 41.6 52.26 52.16 52.42 51.8 51.9 51.7
10/05/2020 00:11:04 41.92 42.3 42.64 41.6 41.6 41.6 51.71 52.13 52.42 51.8 51.9 51.7
10/05/2020 00:11:05 42.55 42.35 42.64 41.6 41.6 41.6 52.19 52.19 52.42 51.8 51.9 51.7
10/05/2020 00:11:06 41.21 42.37 42.64 41.6 41.6 41.6 51.77 52.06 52.42 51.8 51.9 51.7
10/05/2020 00:11:07 42.1 42.05 42.64 41.6 41.6 41.6 51.36 52.04 52.42 51.8 51.8 51.7
10/05/2020 00:11:08 42.43 42.45 42.64 41.7 41.6 41.6 52.29 52.17 52.42 51.8 51.8 51.7
10/05/2020 00:11:09 41.37 42.55 42.64 41.7 41.6 41.6 51.7 52.07 52.42 51.8 51.9 51.7
10/05/2020 00:11:10 41.8 41.97 42.64 41.7 41.6 41.6 51.06 51.72 52.42 51.8 51.8 51.7
10/05/2020 00:11:11 41.73 41.96 42.64 41.7 41.6 41.6 51.66 51.69 52.42 51.8 51.8 51.7
10/05/2020 00:11:12 39.98 41.82 42.55 41.6 41.6 41.6 51.7 51.74 52.42 51.8 51.8 51.7
10/05/2020 00:11:13 41.4 41.57 42.55 41.6 41.6 41.6 51.74 51.98 52.42 51.8 51.8 51.7
10/05/2020 00:11:14 41.13 41.57 42.55 41.6 41.6 41.6 51.79 51.93 52.42 51.8 51.8 51.7
10/05/2020 00:11:15 41.86 41.91 42.55 41.6 41.6 41.6 52.22 52.12 52.42 51.8 51.8 51.7
10/05/2020 00:11:16 41.23 41.96 42.55 41.6 41.6 41.6 51.7 52.25 52.42 51.8 51.8 51.7
10/05/2020 00:11:17 41.88 41.97 42.55 41.6 41.6 41.6 51.21 51.83 52.42 51.8 51.8 51.7
10/05/2020 00:11:18 42.24 42.15 42.55 41.6 41.6 41.6 51.5 51.74 52.42 51.8 51.8 51.7
10/05/2020 00:11:19 40.78 42.17 42.55 41.6 41.6 41.6 51.48 51.62 52.42 51.8 51.8 51.7
10/05/2020 00:11:20 41.51 41.65 42.55 41.6 41.6 41.6 52.11 51.98 52.42 51.8 51.8 51.7
10/05/2020 00:11:21 42.6 42.34 42.55 41.6 41.6 41.6 52.1 52.16 52.42 51.8 51.8 51.7
10/05/2020 00:11:22 41.74 42.07 42.55 41.6 41.6 41.6 51.9 52.31 52.42 51.8 51.8 51.7
10/05/2020 00:11:23 42.17 42.41 42.55 41.6 41.6 41.6 51.85 52.15 52.42 51.8 51.8 51.7
10/05/2020 00:11:24 41.94 42.24 42.55 41.7 41.6 41.6 51.32 51.82 52.42 51.8 51.8 51.7
10/05/2020 00:11:25 41.79 42.64 42.64 41.7 41.6 41.6 51.33 51.59 52.42 51.8 51.8 51.7
10/05/2020 00:11:26 42.32 42.34 42.64 41.7 41.6 41.6 50.7 51.39 52.33 51.8 51.8 51.7
10/05/2020 00:11:27 41.78 42.41 42.64 41.7 41.6 41.6 51.14 51.15 52.31 51.8 51.8 51.7
10/05/2020 00:11:28 41.79 42.18 42.64 41.7 41.6 41.6 51.99 51.76 52.31 51.8 51.8 51.7
10/05/2020 00:11:29 41.64 42.07 42.64 41.7 41.6 41.6 51.61 51.77 52.31 51.8 51.8 51.7
10/05/2020 00:11:30 42.5 42.27 42.64 41.7 41.6 41.6 51.73 51.81 52.31 51.8 51.8 51.7
10/05/2020 00:11:31 41.95 42.52 42.64 41.7 41.6 41.6 51.39 51.86 52.31 51.8 51.8 51.7
10/05/2020 00:11:32 41.28 41.99 42.64 41.7 41.6 41.6 51.54 51.58 52.31 51.8 51.8 51.7
10/05/2020 00:11:33 41.92 41.96 42.64 41.7 41.6 41.6 51.5 51.73 52.31 51.8 51.8 51.7
10/05/2020 00:11:34 42.69 42.49 42.64 41.7 41.6 41.6 51.17 51.51 52.31 51.8 51.8 51.7
10/05/2020 00:11:35 41.49 42.41 42.64 41.7 41.6 41.6 51.31 51.43 52.31 51.8 51.8 51.7
10/05/2020 00:11:36 41.73 42.05 42.64 41.7 41.6 41.6 51.83 51.75 52.31 51.8 51.8 51.7
10/05/2020 00:11:37 41.45 42.23 42.64 41.7 41.6 41.6 51.9 51.93 52.31 51.8 51.8 51.7
10/05/2020 00:11:38 41.67 41.94 42.64 41.7 41.6 41.6 51.62 52.01 52.31 51.8 51.8 51.7
10/05/2020 00:11:39 41.45 41.75 42.64 41.7 41.6 41.6 51.66 51.84 52.31 51.8 51.8 51.7
10/05/2020 00:11:40 42.16 42.2 42.64 41.7 41.6 41.6 51.37 51.83 52.31 51.8 51.8 51.7
10/05/2020 00:11:41 41.76 42.06 42.64 41.7 41.6 41.6 51.79 51.82 52.31 51.8 51.8 51.7
10/05/2020 00:11:42 42.19 42.28 42.64 41.7 41.6 41.6 51.76 51.91 52.31 51.8 51.8 51.7
10/05/2020 00:11:43 42.35 42.45 42.64 41.7 41.6 41.6 51.59 51.94 52.31 51.8 51.8 51.7
10/05/2020 00:11:44 42.78 42.71 42.71 41.7 41.7 41.6 52.31 52.25 52.31 51.8 51.8 51.7
10/05/2020 00:11:45 42.01 42.67 42.71 41.7 41.7 41.6 51.75 52.08 52.31 51.8 51.8 51.7
10/05/2020 00:11:46 41.1 42.39 42.71 41.7 41.7 41.6 51.77 52.05 52.31 51.8 51.8 51.7
10/05/2020 00:11:47 42.04 42.01 42.71 41.7 41.7 41.6 52.03 52.1 52.31 51.8 51.8 51.7
10/05/2020 00:11:48 41.97 42.54 42.71 41.7 41.7 41.6 51.35 52.06 52.31 51.8 51.8 51.7
10/05/2020 00:11:49 41.96 42.08 42.71 41.7 41.7 41.6 50.99 51.54 52.31 51.8 51.8 51.7
10/05/2020 00:11:50 41.74 42.07 42.71 41.7 41.7 41.6 51.26 51.36 52.31 51.8 51.8 51.7
10/05/2020 00:11:51 41.27 42.02 42.71 41.7 41.7 41.6 50.89 51.3 52.31 51.8 51.8 51.7
10/05/2020 00:11:52 40.9 41.6 42.71 41.7 41.7 41.6 51.71 51.61 52.25 51.8 51.8 51.7
10/05/2020 00:11:53 41.27 41.44 42.71 41.7 41.7 41.6 51.23 51.49 52.25 51.8 51.8 51.7
10/05/2020 00:11:54 42.35 42.08 42.71 41.7 41.7 41.6 51.72 51.72 52.25 51.8 51.8 51.7
10/05/2020 00:11:55 42.12 42.31 42.71 41.7 41.7 41.6 51.88 52.06 52.25 51.8 51.8 51.7
10/05/2020 00:11:56 41.21 42.16 42.71 41.7 41.7 41.6 51.49 51.89 52.25 51.8 51.8 51.7
10/05/2020 00:11:57 41.12 41.6 42.71 41.7 41.7 41.6 51.62 51.83 52.25 51.8 51.8 51.7
10/05/2020 00:11:58 41.21 41.67 42.71 41.7 41.7 41.6 52 51.98 52.25 51.8 51.8 51.7
10/05/2020 00:11:59 41.75 41.67 42.71 41.7 41.7 41.6 51 51.9 52.25 51.8 51.8 51.7
10/05/2020 00:12:00 42.57 42.31 42.71 41.7 41.7 41.6 51.53 51.74 52.25 51.8 51.8 51.7
10/05/2020 00:12:01 42.06 42.34 42.71 41.7 41.7 41.6 51.36 51.49 52.25 51.8 51.8 51.7
10/05/2020 00:12:02 41.89 42.37 42.71 41.7 41.7 41.6 51.9 51.83 52.25 51.8 51.8 51.7
10/05/2020 00:12:03 41.79 42.16 42.71 41.7 41.7 41.6 51.68 51.79 52.25 51.8 51.8 51.7
10/05/2020 00:12:04 40.1 41.91 42.71 41.7 41.7 41.6 52.04 52.08 52.25 51.8 51.8 51.7
10/05/2020 00:12:05 41.35 41.45 42.71 41.7 41.7 41.6 52.14 52.3 52.3 51.8 51.8 51.7
10/05/2020 00:12:06 41.95 41.75 42.71 41.7 41.7 41.6 52.25 52.35 52.35 51.8 51.8 51.7
10/05/2020 00:12:07 42.14 42.19 42.71 41.7 41.7 41.6 51.9 52.33 52.35 51.8 51.8 51.7
10/05/2020 00:12:08 42.41 42.57 42.71 41.7 41.7 41.6 51.35 52.15 52.35 51.8 51.8 51.7
10/05/2020 00:12:09 41.43 42.17 42.71 41.7 41.7 41.6 52 51.97 52.35 51.8 51.8 51.7
10/05/2020 00:12:10 41.27 41.8 42.71 41.7 41.7 41.6 50.78 51.79 52.35 51.8 51.8 51.7
10/05/2020 00:12:11 41.95 41.96 42.71 41.7 41.7 41.6 51.04 51.32 52.35 51.8 51.8 51.7
10/05/2020 00:12:12 42.33 42.3 42.71 41.7 41.7 41.6 52.26 51.94 52.35 51.8 51.8 51.7
10/05/2020 00:12:13 41.19 42.48 42.71 41.7 41.7 41.6 51.87 52.07 52.35 51.8 51.8 51.7
10/05/2020 00:12:14 41.76 42.06 42.67 41.7 41.7 41.6 51.47 52.12 52.35 51.8 51.8 51.7
10/05/2020 00:12:15 41.97 42.11 42.57 41.7 41.7 41.6 51.57 51.81 52.35 51.8 51.8 51.7
10/05/2020 00:12:16 41.52 42.03 42.57 41.7 41.7 41.6 51.47 51.65 52.35 51.8 51.8 51.7
10/05/2020 00:12:17 42.21 42.2 42.57 41.7 41.7 41.6 51.4 51.61 52.35 51.8 51.8 51.7
10/05/2020 00:12:18 41.64 42.08 42.57 41.7 41.7 41.6 50.72 51.46 52.35 51.8 51.8 51.7
10/05/2020 00:12:19 41.66 41.94 42.57 41.7 41.7 41.6 51.34 51.36 52.35 51.8 51.8 51.7
10/05/2020 00:12:20 42.01 42.13 42.57 41.7 41.7 41.6 51.19 51.36 52.35 51.8 51.8 51.7
10/05/2020 00:12:21 41.63 42.01 42.57 41.7 41.7 41.6 51.81 51.75 52.35 51.8 51.8 51.7
10/05/2020 00:12:22 41.35 41.71 42.57 41.7 41.7 41.6 51.38 51.68 52.35 51.8 51.8 51.7
10/05/2020 00:12:23 41.85 42.11 42.57 41.7 41.7 41.6 51.81 51.82 52.35 51.8 51.8 51.7
10/05/2020 00:12:24 42.22 42.19 42.57 41.7 41.7 41.6 52.05 52.11 52.35 51.8 51.8 51.7
10/05/2020 00:12:25 42.09 42.22 42.57 41.7 41.7 41.6 51.77 52.09 52.35 51.8 51.8 51.7
10/05/2020 00:12:26 41.67 42.2 42.57 41.7 41.7 41.6 51.6 52.12 52.35 51.8 51.8 51.7
10/05/2020 00:12:27 42 42.3 42.57 41.7 41.7 41.6 52 52.09 52.35 51.8 51.8 51.7
10/05/2020 00:12:28 42.29 42.25 42.57 41.7 41.7 41.6 51.15 51.9 52.35 51.8 51.8 51.7
10/05/2020 00:12:29 42.48 42.55 42.57 41.7 41.7 41.6 51.79 51.97 52.35 51.8 51.8 51.7
10/05/2020 00:12:30 41.8 42.48 42.57 41.7 41.7 41.6 51.68 51.79 52.35 51.8 51.8 51.7
10/05/2020 00:12:31 41.72 41.94 42.57 41.7 41.7 41.6 51.56 51.9 52.35 51.8 51.8 51.7
10/05/2020 00:12:32 41.24 42.05 42.57 41.7 41.7 41.6 51.55 51.63 52.35 51.8 51.8 51.7
10/05/2020 00:12:33 41.43 41.79 42.57 41.7 41.7 41.6 51.93 51.89 52.35 51.8 51.8 51.7
10/05/2020 00:12:34 42.14 42.03 42.57 41.7 41.7 41.6 51.66 51.99 52.35 51.8 51.8 51.7
10/05/2020 00:12:35 42.13 42.39 42.57 41.7 41.7 41.6 52.12 52.19 52.35 51.8 51.8 51.7
10/05/2020 00:12:36 41.39 42.19 42.57 41.7 41.7 41.6 52.23 52.28 52.33 51.8 51.8 51.7
10/05/2020 00:12:37 41.39 42.04 42.57 41.7 41.7 41.6 52.45 52.46 52.46 51.8 51.8 51.7
10/05/2020 00:12:38 41.9 41.88 42.55 41.7 41.7 41.6 52.11 52.5 52.5 51.8 51.8 51.7
10/05/2020 00:12:39 41.86 42.08 42.55 41.7 41.7 41.6 52 52.26 52.5 51.8 51.8 51.7
10/05/2020 00:12:40 42.01 42.02 42.55 41.7 41.7 41.6 51.29 52.01 52.5 51.8 51.8 51.7
10/05/2020 00:12:41 41.47 42.13 42.55 41.7 41.7 41.6 50.99 51.64 52.5 51.8 51.8 51.7
10/05/2020 00:12:42 40.73 41.86 42.55 41.7 41.7 41.6 51.5 51.55 52.5 51.8 51.8 51.7
10/05/2020 00:12:43 41.51 41.73 42.55 41.7 41.7 41.6 51.03 51.63 52.5 51.8 51.8 51.7
10/05/2020 00:12:44 42.32 42.16 42.55 41.7 41.7 41.6 51.93 51.73 52.5 51.8 51.8 51.7
10/05/2020 00:12:45 41.25 42.3 42.55 41.7 41.7 41.6 52.52 52.25 52.5 51.8 51.8 51.7
10/05/2020 00:12:46 41.07 41.82 42.55 41.7 41.7 41.6 51.83 52.38 52.5 51.8 51.8 51.7
10/05/2020 00:12:47 41.43 41.86 42.55 41.7 41.7 41.6 50.65 51.89 52.5 51.8 51.8 51.7
10/05/2020 00:12:48 41.98 41.87 42.55 41.7 41.7 41.6 51.57 51.55 52.5 51.8 51.8 51.7
10/05/2020 00:12:49 41.44 41.96 42.55 41.7 41.7 41.6 51.47 51.62 52.5 51.8 51.8 51.7
10/05/2020 00:12:50 41.4 41.84 42.55 41.7 41.7 41.6 51.99 52 52.5 51.8 51.8 51.7
10/05/2020 00:12:51 40.58 41.53 42.55 41.7 41.7 41.6 51.22 51.79 52.5 51.8 51.8 51.7
10/05/2020 00:12:52 41.92 41.72 42.55 41.7 41.7 41.6 51.33 51.6 52.5 51.8 51.8 51.7
10/05/2020 00:12:53 41.23 41.83 42.55 41.7 41.7 41.6 51.77 51.84 52.5 51.8 51.8 51.7
10/05/2020 00:12:54 41.68 41.67 42.55 41.7 41.7 41.6 52.11 52.01 52.5 51.8 51.8 51.7
10/05/2020 00:12:55 41.53 41.7 42.55 41.7 41.7 41.6 52.08 52.27 52.5 51.8 51.8 51.7
10/05/2020 00:12:56 41.3 41.8 42.55 41.7 41.7 41.6 51.94 52.11 52.5 51.8 51.8 51.7
10/05/2020 00:12:57 42.07 41.89 42.55 41.7 41.7 41.6 52.29 52.28 52.5 51.8 51.8 51.7
10/05/2020 00:12:58 41.69 42.02 42.55 41.7 41.7 41.6 51.28 52.2 52.5 51.8 51.8 51.7
10/05/2020 00:12:59 42.07 42.09 42.48 41.7 41.7 41.6 51.94 51.94 52.5 51.8 51.8 51.7
10/05/2020 00:13:00 42.12 42.22 42.39 41.7 41.7 41.6 51.76 52.09 52.5 51.8 51.8 51.7
10/05/2020 00:13:01 41.72 42.23 42.39 41.7 41.7 41.6 51.55 51.83 52.5 51.8 51.8 51.7
10/05/2020 00:13:02 42.66 42.51 42.51 41.7 41.7 41.6 52.11 52.1 52.5 51.8 51.8 51.7
10/05/2020 00:13:03 41.68 42.39 42.51 41.7 41.7 41.6 51.76 52.04 52.5 51.8 51.8 51.7
10/05/2020 00:13:04 41.57 42.17 42.51 41.7 41.7 41.6 51.67 51.86 52.5 51.8 51.8 51.7
10/05/2020 00:13:05 41.94 42.18 42.51 41.7 41.7 41.6 52.64 52.41 52.5 51.8 51.8 51.7
10/05/2020 00:13:06 41.92 42.24 42.51 41.7 41.7 41.6 51.14 52.48 52.5 51.8 51.8 51.7
10/05/2020 00:13:07 41.38 42.03 42.51 41.7 41.7 41.6 50.98 51.71 52.5 51.8 51.8 51.7
10/05/2020 00:13:08 41.71 41.89 42.51 41.7 41.7 41.6 51.56 51.7 52.48 51.8 51.8 51.7
10/05/2020 00:13:09 40.56 41.81 42.51 41.7 41.7 41.6 51.39 51.71 52.48 51.8 51.8 51.7
10/05/2020 00:13:10 42.07 41.8 42.51 41.7 41.7 41.6 51.49 51.64 52.48 51.8 51.8 51.7
10/05/2020 00:13:11 41.2 42.02 42.51 41.7 41.7 41.6 52.31 52.07 52.48 51.8 51.8 51.7
10/05/2020 00:13:12 42.19 41.95 42.51 41.7 41.7 41.6 51.58 52.14 52.48 51.8 51.8 51.7
10/05/2020 00:13:13 41.31 42.03 42.51 41.7 41.7 41.6 52.27 52.23 52.48 51.8 51.8 51.7
10/05/2020 00:13:14 41.67 41.94 42.51 41.7 41.7 41.6 51.29 52.03 52.48 51.8 51.8 51.7
10/05/2020 00:13:15 41.04 41.7 42.51 41.7 41.7 41.6 51.17 51.7 52.48 51.8 51.8 51.7
10/05/2020 00:13:16 41.58 41.76 42.51 41.7 41.7 41.6 51.47 51.58 52.48 51.8 51.8 51.7
10/05/2020 00:13:17 41.33 41.68 42.51 41.7 41.7 41.6 51.34 51.59 52.48 51.8 51.8 51.7
10/05/2020 00:13:18 41.92 41.87 42.51 41.7 41.7 41.6 51.65 51.68 52.48 51.8 51.8 51.7
10/05/2020 00:13:19 41.57 41.93 42.51 41.7 41.7 41.6 52.31 52.13 52.48 51.8 51.8 51.7
10/05/2020 00:13:20 41.55 41.85 42.51 41.7 41.7 41.6 51.67 52.16 52.48 51.8 51.8 51.7
10/05/2020 00:13:21 42.28 42.17 42.51 41.7 41.7 41.6 51.41 51.9 52.48 51.8 51.8 51.7
10/05/2020 00:13:22 42.46 42.56 42.56 41.7 41.7 41.6 51.16 51.58 52.48 51.8 51.8 51.7
10/05/2020 00:13:23 42.28 42.49 42.56 41.7 41.7 41.6 51.99 51.86 52.48 51.8 51.8 51.7
10/05/2020 00:13:24 42.03 42.27 42.56 41.7 41.7 41.6 51.25 51.72 52.48 51.8 51.8 51.7
10/05/2020 00:13:25 41.81 42.42 42.56 41.7 41.7 41.6 51.37 51.74 52.48 51.8 51.8 51.7
10/05/2020 00:13:26 41.53 42.15 42.56 41.7 41.7 41.6 51.23 51.73 52.48 51.8 51.8 51.7
10/05/2020 00:13:27 40.95 41.67 42.56 41.7 41.7 41.6 51.9 51.72 52.48 51.8 51.8 51.7
10/05/2020 00:13:28 42.02 42.05 42.56 41.7 41.7 41.6 51.27 51.68 52.48 51.8 51.8 51.7
10/05/2020 00:13:29 42.47 42.38 42.56 41.7 41.7 41.6 51.18 51.56 52.48 51.8 51.8 51.7
10/05/2020 00:13:30 40.63 42.43 42.56 41.7 41.7 41.6 51.99 51.71 52.48 51.8 51.8 51.7
10/05/2020 00:13:31 42.48 42.24 42.56 41.7 41.7 41.6 51.59 51.95 52.48 51.8 51.8 51.7
10/05/2020 00:13:32 41.27 42.04 42.56 41.7 41.7 41.6 51.27 51.71 52.48 51.8 51.8 51.7
10/05/2020 00:13:33 41.56 41.92 42.56 41.7 41.7 41.6 51.62 51.63 52.48 51.8 51.8 51.7
10/05/2020 00:13:34 41.93 41.97 42.56 41.7 41.7 41.6 51.15 51.58 52.48 51.7 51.8 51.7
10/05/2020 00:13:35 42.16 42.3 42.56 41.7 41.7 41.6 50.72 51.24 52.48 51.7 51.8 51.7
10/05/2020 00:13:36 41.16 42.17 42.56 41.7 41.7 41.6 51.96 51.69 52.23 51.7 51.8 51.7
10/05/2020 00:13:37 42.03 41.93 42.56 41.7 41.7 41.6 51.69 51.84 52.23 51.7 51.8 51.7
10/05/2020 00:13:38 40.71 41.77 42.56 41.7 41.7 41.6 51.49 51.68 52.23 51.7 51.8 51.7
10/05/2020 00:13:39 41.67 41.84 42.56 41.7 41.7 41.6 51.86 51.97 52.23 51.7 51.8 51.7
10/05/2020 00:13:40 40.19 41.44 42.56 41.7 41.7 41.6 51.34 51.77 52.23 51.7 51.8 51.7
10/05/2020 00:13:41 41.96 41.68 42.56 41.7 41.7 41.6 51.32 51.59 52.23 51.7 51.8 51.7
10/05/2020 00:13:42 41.49 41.8 42.56 41.7 41.7 41.6 51.5 51.85 52.23 51.7 51.8 51.7
10/05/2020 00:13:43 40.57 41.54 42.56 41.7 41.7 41.6 51.18 51.44 52.16 51.7 51.8 51.7
10/05/2020 00:13:44 41.14 41.38 42.56 41.7 41.7 41.6 51.88 51.83 52.16 51.7 51.8 51.7
10/05/2020 00:13:45 42.18 41.8 42.56 41.7 41.7 41.6 51.41 51.71 52.16 51.7 51.8 51.7
10/05/2020 00:13:46 42.35 42.34 42.56 41.7 41.7 41.6 52.15 52.1 52.16 51.7 51.8 51.7
10/05/2020 00:13:47 41.56 42.23 42.56 41.7 41.7 41.6 51.94 52.03 52.16 51.7 51.8 51.7
10/05/2020 00:13:48 41.5 41.94 42.56 41.7 41.7 41.6 51.74 51.98 52.16 51.7 51.8 51.7
10/05/2020 00:13:49 42.14 42.23 42.56 41.7 41.7 41.6 51.48 52.08 52.16 51.7 51.8 51.7
10/05/2020 00:13:50 41.21 42.01 42.56 41.7 41.7 41.6 51.18 51.62 52.1 51.7 51.8 51.7
10/05/2020 00:13:51 41.66 41.6 42.56 41.7 41.7 41.6 51.12 51.38 52.1 51.7 51.8 51.7
10/05/2020 00:13:52 41.58 42.02 42.49 41.7 41.7 41.6 51.35 51.39 52.1 51.7 51.8 51.7
10/05/2020 00:13:53 42.03 41.94 42.43 41.7 41.7 41.6 51.94 51.93 52.1 51.7 51.8 51.7
10/05/2020 00:13:54 41.88 42.08 42.43 41.7 41.7 41.6 51.68 51.99 52.1 51.7 51.8 51.7
10/05/2020 00:13:55 41.84 42.14 42.43 41.7 41.7 41.6 52.25 52.12 52.12 51.7 51.8 51.7
10/05/2020 00:13:56 42.26 42.46 42.46 41.7 41.7 41.6 51.86 52.32 52.32 51.7 51.8 51.7
10/05/2020 00:13:57 40.5 41.96 42.46 41.7 41.7 41.6 51.69 51.9 52.32 51.7 51.8 51.7
10/05/2020 00:13:58 41.81 41.77 42.46 41.7 41.7 41.6 51.8 52.08 52.32 51.7 51.8 51.7
10/05/2020 00:13:59 42.93 42.47 42.47 41.7 41.7 41.6 52.22 52.19 52.32 51.7 51.8 51.7
10/05/2020 00:14:00 42.27 42.66 42.66 41.7 41.7 41.6 51.73 52.03 52.32 51.7 51.8 51.7
10/05/2020 00:14:01 42.45 42.68 42.68 41.7 41.7 41.6 51.51 52.02 52.32 51.7 51.8 51.7
10/05/2020 00:14:02 40.92 42.38 42.68 41.7 41.7 41.6 51.77 51.88 52.32 51.7 51.8 51.7
10/05/2020 00:14:03 41.28 41.79 42.68 41.7 41.7 41.6 52.61 52.46 52.46 51.7 51.8 51.7
10/05/2020 00:14:04 41.42 41.54 42.68 41.7 41.7 41.6 52.56 52.64 52.64 51.7 51.8 51.7
10/05/2020 00:14:05 41.38 41.69 42.68 41.7 41.7 41.6 51.62 52.53 52.64 51.7 51.8 51.7
10/05/2020 00:14:06 40.56 41.55 42.68 41.7 41.7 41.6 52.09 52.27 52.64 51.7 51.8 51.7
10/05/2020 00:14:07 41.58 41.48 42.68 41.7 41.7 41.6 51.7 52.42 52.64 51.7 51.8 51.7
10/05/2020 00:14:08 41.49 41.63 42.68 41.7 41.7 41.6 51.41 51.72 52.64 51.7 51.8 51.7
10/05/2020 00:14:09 42.05 42.04 42.68 41.7 41.7 41.6 50.4 51.6 52.64 51.7 51.8 51.7
10/05/2020 00:14:10 41.62 42.22 42.68 41.7 41.7 41.6 51.65 51.45 52.64 51.7 51.8 51.7
10/05/2020 00:14:11 41.86 42.12 42.68 41.7 41.7 41.6 51.64 51.81 52.64 51.7 51.8 51.7
10/05/2020 00:14:12 41.25 41.95 42.68 41.7 41.7 41.6 52.16 52 52.64 51.7 51.8 51.7
10/05/2020 00:14:13 41.43 41.84 42.68 41.7 41.7 41.6 51.82 52.2 52.64 51.7 51.8 51.7
10/05/2020 00:14:14 41.36 41.67 42.68 41.7 41.7 41.6 52.24 52.19 52.64 51.7 51.8 51.7
10/05/2020 00:14:15 42.18 41.98 42.68 41.7 41.7 41.6 51.61 52.29 52.64 51.7 51.8 51.7
10/05/2020 00:14:16 41.72 41.93 42.68 41.7 41.7 41.6 50.89 51.87 52.64 51.7 51.8 51.7
10/05/2020 00:14:17 42.07 42.2 42.68 41.7 41.7 41.6 51.18 51.48 52.64 51.7 51.8 51.7
10/05/2020 00:14:18 41.36 42.17 42.68 41.7 41.7 41.6 51.39 51.57 52.64 51.7 51.8 51.7
10/05/2020 00:14:19 41.22 41.78 42.68 41.7 41.7 41.6 51.79 51.74 52.64 51.7 51.8 51.7
10/05/2020 00:14:20 41.73 41.85 42.68 41.7 41.7 41.6 51.94 51.95 52.64 51.7 51.8 51.7
10/05/2020 00:14:21 42.74 42.6 42.68 41.7 41.7 41.6 51.49 51.91 52.64 51.7 51.8 51.7
10/05/2020 00:14:22 42.18 42.64 42.68 41.7 41.7 41.6 51.32 51.6 52.64 51.7 51.8 51.7
10/05/2020 00:14:23 41.68 42.24 42.68 41.7 41.7 41.6 51.47 51.57 52.64 51.7 51.8 51.7
10/05/2020 00:14:24 41.53 41.97 42.68 41.7 41.7 41.6 51.85 51.91 52.64 51.7 51.8 51.7
10/05/2020 00:14:25 40.69 41.76 42.68 41.7 41.7 41.6 51.75 51.88 52.64 51.7 51.8 51.7
10/05/2020 00:14:26 40.74 41.15 42.68 41.7 41.7 41.6 51.68 51.87 52.64 51.7 51.8 51.7
10/05/2020 00:14:27 41.51 41.58 42.68 41.7 41.7 41.6 51.61 51.83 52.64 51.7 51.8 51.7
10/05/2020 00:14:28 41.34 41.74 42.68 41.7 41.7 41.6 51.22 51.67 52.64 51.7 51.8 51.7
10/05/2020 00:14:29 42.7 42.22 42.68 41.7 41.7 41.6 51.13 51.47 52.64 51.7 51.8 51.7
10/05/2020 00:14:30 40.69 42.16 42.68 41.7 41.7 41.6 51.25 51.33 52.64 51.7 51.8 51.7
10/05/2020 00:14:31 41.56 41.84 42.64 41.7 41.7 41.6 51.18 51.45 52.64 51.7 51.8 51.7
10/05/2020 00:14:32 41.85 41.8 42.64 41.7 41.7 41.6 51.64 51.74 52.64 51.7 51.8 51.7
10/05/2020 00:14:33 41.27 42.24 42.64 41.7 41.7 41.6 52.23 52.06 52.64 51.7 51.8 51.7
10/05/2020 00:14:34 41.15 41.49 42.64 41.7 41.7 41.6 52.21 52.15 52.53 51.7 51.8 51.7
10/05/2020 00:14:35 40.16 41.23 42.64 41.7 41.7 41.6 51.19 52.18 52.42 51.7 51.8 51.7
10/05/2020 00:14:36 42.01 41.79 42.64 41.7 41.7 41.6 51.66 51.9 52.42 51.7 51.8 51.7
10/05/2020 00:14:37 41.43 41.66 42.64 41.7 41.7 41.6 51.49 51.61 52.29 51.7 51.8 51.7
10/05/2020 00:14:38 42.42 42.31 42.64 41.7 41.7 41.6 51.06 51.61 52.29 51.7 51.8 51.7
10/05/2020 00:14:39 41.75 42.46 42.64 41.7 41.7 41.6 51.09 51.44 52.29 51.7 51.8 51.7
10/05/2020 00:14:40 41.82 42.3 42.64 41.7 41.7 41.6 51.37 51.44 52.29 51.7 51.8 51.7
10/05/2020 00:14:41 40.87 41.81 42.64 41.7 41.7 41.6 51.24 51.43 52.29 51.7 51.8 51.7
10/05/2020 00:14:42 40.98 41.49 42.64 41.7 41.7 41.6 52.12 51.97 52.29 51.7 51.8 51.7
10/05/2020 00:14:43 41.85 41.82 42.64 41.7 41.7 41.6 52.22 52.35 52.35 51.7 51.8 51.7
10/05/2020 00:14:44 42.22 42.23 42.64 41.7 41.7 41.6 51.38 52.3 52.35 51.7 51.8 51.7
10/05/2020 00:14:45 41.35 41.93 42.64 41.7 41.7 41.6 51.73 51.83 52.35 51.7 51.8 51.7
10/05/2020 00:14:46 41.42 41.76 42.64 41.7 41.7 41.6 51.7 51.98 52.35 51.7 51.8 51.7
10/05/2020 00:14:47 42.96 42.5 42.64 41.7 41.7 41.6 51.54 51.79 52.35 51.7 51.8 51.7
10/05/2020 00:14:48 41.54 42.47 42.64 41.7 41.7 41.6 51.28 51.88 52.35 51.7 51.8 51.7
10/05/2020 00:14:49 42.36 42.38 42.64 41.7 41.7 41.6 51.38 51.48 52.35 51.7 51.8 51.7
10/05/2020 00:14:50 41.7 42.44 42.64 41.7 41.7 41.6 52.31 52.09 52.35 51.7 51.8 51.7
10/05/2020 00:14:51 41.21 41.91 42.64 41.7 41.7 41.6 51.56 52.18 52.35 51.7 51.8 51.7
10/05/2020 00:14:52 41.71 42.04 42.5 41.7 41.7 41.6 51.69 51.99 52.35 51.7 51.8 51.7
10/05/2020 00:14:53 41.41 41.6 42.5 41.7 41.7 41.6 52.23 52.13 52.35 51.7 51.8 51.7
10/05/2020 00:14:54 41.71 42.1 42.5 41.7 41.7 41.6 51.39 52.09 52.35 51.7 51.8 51.7
10/05/2020 00:14:55 41.02 41.64 42.5 41.7 41.7 41.6 51.21 51.64 52.35 51.7 51.8 51.7
10/05/2020 00:14:56 41.78 41.75 42.5 41.7 41.7 41.6 51.9 51.89 52.35 51.7 51.8 51.7
10/05/2020 00:14:57 41.05 41.94 42.5 41.7 41.7 41.6 50.65 51.66 52.35 51.7 51.8 51.7
10/05/2020 00:14:58 41.49 41.87 42.5 41.7 41.7 41.6 51.51 51.43 52.35 51.7 51.8 51.7
10/05/2020 00:14:59 42.42 42.13 42.5 41.7 41.7 41.6 51.73 51.72 52.35 51.7 51.8 51.7
10/05/2020 00:15:00 41.12 41.93 42.5 41.7 41.7 41.6 51.6 51.86 52.35 51.7 51.8 51.7
10/05/2020 00:15:01 41.98 41.89 42.5 41.7 41.7 41.6 52.42 52.28 52.35 51.7 51.8 51.7
10/05/2020 00:15:02 41.85 42.12 42.5 41.7 41.7 41.6 52.68 52.54 52.54 51.7 51.8 51.7
10/05/2020 00:15:03 41.72 42.04 42.5 41.7 41.7 41.6 51.32 52.55 52.55 51.7 51.8 51.7
10/05/2020 00:15:04 41.39 41.99 42.5 41.7 41.7 41.6 51.58 51.93 52.55 51.7 51.8 51.7
10/05/2020 00:15:05 41.18 41.62 42.5 41.7 41.7 41.6 51.17 51.77 52.55 51.7 51.8 51.7
10/05/2020 00:15:06 42.21 41.93 42.5 41.7 41.7 41.6 51.61 51.73 52.55 51.7 51.8 51.7
10/05/2020 00:15:07 41.19 41.93 42.5 41.7 41.7 41.6 51.66 51.65 52.55 51.7 51.8 51.7
10/05/2020 00:15:08 41.68 41.86 42.5 41.7 41.7 41.6 51.79 51.88 52.55 51.7 51.8 51.7
10/05/2020 00:15:09 41.59 41.84 42.5 41.7 41.7 41.6 51.6 51.84 52.55 51.7 51.8 51.7
10/05/2020 00:15:10 42.28 42.31 42.5 41.7 41.7 41.6 51.79 52.06 52.55 51.7 51.8 51.7
10/05/2020 00:15:11 41.53 42.12 42.5 41.7 41.7 41.6 52.01 52.1 52.55 51.7 51.8 51.7
10/05/2020 00:15:12 42.22 42.21 42.5 41.7 41.7 41.6 51.19 51.85 52.55 51.7 51.8 51.7
10/05/2020 00:15:13 41.91 42.12 42.5 41.7 41.7 41.6 51.9 51.97 52.55 51.7 51.8 51.7
10/05/2020 00:15:14 41.01 42.06 42.5 41.7 41.7 41.6 51.23 51.76 52.55 51.7 51.8 51.7
10/05/2020 00:15:15 41.88 42.06 42.5 41.7 41.7 41.6 51.92 51.82 52.55 51.7 51.8 51.7
10/05/2020 00:15:16 41.7 42.03 42.5 41.7 41.7 41.6 51.83 51.99 52.55 51.7 51.8 51.7
10/05/2020 00:15:17 41.66 41.94 42.47 41.7 41.7 41.6 51.74 51.95 52.55 51.7 51.8 51.7
10/05/2020 00:15:18 40.62 41.77 42.44 41.7 41.7 41.6 51.7 51.89 52.55 51.7 51.8 51.7
10/05/2020 00:15:19 42.14 41.78 42.44 41.7 41.7 41.6 51.69 52.16 52.55 51.7 51.8 51.7
10/05/2020 00:15:20 40.96 41.74 42.31 41.7 41.7 41.6 51.79 51.76 52.55 51.7 51.8 51.7
10/05/2020 00:15:21 41.55 41.72 42.31 41.7 41.7 41.6 51.34 51.83 52.55 51.7 51.8 51.7
10/05/2020 00:15:22 41.39 41.53 42.31 41.7 41.7 41.6 51.3 51.57 52.55 51.7 51.8 51.7
10/05/2020 00:15:23 41.79 41.92 42.31 41.7 41.7 41.6 51.05 51.48 52.55 51.7 51.8 51.7
10/05/2020 00:15:24 41.49 41.81 42.31 41.7 41.7 41.6 51.79 51.61 52.55 51.7 51.8 51.7
10/05/2020 00:15:25 41.93 41.98 42.31 41.7 41.7 41.6 51.95 51.97 52.55 51.7 51.8 51.7
10/05/2020 00:15:26 41.51 42.1 42.31 41.7 41.7 41.6 52.02 52.12 52.55 51.7 51.8 51.7
10/05/2020 00:15:27 41.4 42.06 42.31 41.7 41.7 41.6 52.08 52.36 52.55 51.7 51.8 51.7
10/05/2020 00:15:28 41.04 41.51 42.31 41.7 41.7 41.6 51.71 52.06 52.55 51.7 51.8 51.7
10/05/2020 00:15:29 41.53 41.81 42.31 41.7 41.7 41.6 52.08 52.15 52.55 51.7 51.8 51.7
10/05/2020 00:15:30 41.85 41.93 42.31 41.7 41.7 41.6 51.36 51.99 52.55 51.7 51.8 51.7
10/05/2020 00:15:31 41.21 41.87 42.31 41.7 41.7 41.6 51.34 51.68 52.55 51.7 51.8 51.7
10/05/2020 00:15:32 41.99 42.09 42.31 41.7 41.7 41.6 51.78 51.75 52.55 51.7 51.8 51.7
10/05/2020 00:15:33 41.6 42.13 42.31 41.7 41.7 41.6 51.82 51.96 52.36 51.7 51.8 51.7
10/05/2020 00:15:34 41.88 41.95 42.31 41.7 41.7 41.6 52.04 52.05 52.36 51.7 51.8 51.7
10/05/2020 00:15:35 41.28 41.83 42.31 41.7 41.7 41.6 51.84 52.11 52.36 51.7 51.8 51.7
10/05/2020 00:15:36 42.1 42.04 42.31 41.7 41.7 41.6 51.27 52.09 52.36 51.7 51.8 51.7
10/05/2020 00:15:37 41.85 42.08 42.31 41.7 41.7 41.6 51.56 51.67 52.36 51.7 51.8 51.7
10/05/2020 00:15:38 42.14 42.42 42.42 41.7 41.7 41.6 51.59 51.82 52.36 51.7 51.8 51.7
10/05/2020 00:15:39 40.99 42.15 42.42 41.7 41.7 41.6 51.18 51.5 52.36 51.7 51.8 51.7
10/05/2020 00:15:40 41.05 41.46 42.42 41.7 41.7 41.6 51.42 51.55 52.36 51.7 51.8 51.7
10/05/2020 00:15:41 41.06 41.36 42.42 41.7 41.7 41.6 52.04 51.89 52.36 51.7 51.8 51.7
10/05/2020 00:15:42 41.81 41.79 42.42 41.7 41.7 41.6 52.11 52.19 52.36 51.7 51.8 51.7
10/05/2020 00:15:43 41.91 42.2 42.42 41.7 41.7 41.6 52.18 52.44 52.44 51.7 51.8 51.7
10/05/2020 00:15:44 42.38 42.39 42.42 41.7 41.7 41.6 51.54 52.24 52.44 51.7 51.8 51.7
10/05/2020 00:15:45 41.55 42.14 42.42 41.7 41.7 41.6 51.25 51.76 52.44 51.7 51.8 51.7
10/05/2020 00:15:46 41.55 41.86 42.42 41.7 41.7 41.6 51.2 51.48 52.44 51.7 51.8 51.7
10/05/2020 00:15:47 42.11 42.35 42.42 41.7 41.7 41.6 51.73 51.61 52.44 51.7 51.8 51.7
10/05/2020 00:15:48 41.47 42.38 42.42 41.7 41.7 41.6 52.1 52.05 52.44 51.7 51.8 51.7
10/05/2020 00:15:49 41.34 41.65 42.42 41.7 41.7 41.6 52.2 52.28 52.44 51.7 51.8 51.7
10/05/2020 00:15:50 41.79 41.72 42.42 41.7 41.7 41.6 51.61 52.08 52.44 51.7 51.8 51.7
10/05/2020 00:15:51 40.94 41.83 42.42 41.7 41.7 41.6 51.35 51.95 52.44 51.7 51.8 51.7
10/05/2020 00:15:52 41.5 41.53 42.42 41.7 41.7 41.6 51.17 51.63 52.44 51.7 51.8 51.7
10/05/2020 00:15:53 40.4 41.5 42.42 41.7 41.7 41.6 52.05 51.94 52.44 51.7 51.8 51.7
10/05/2020 00:15:54 41.87 41.81 42.42 41.7 41.7 41.6 50.83 51.86 52.44 51.7 51.8 51.7
10/05/2020 00:15:55 41.38 41.68 42.42 41.7 41.7 41.6 51.25 51.58 52.44 51.7 51.8 51.7
10/05/2020 00:15:56 41.59 41.63 42.42 41.7 41.7 41.6 51.74 51.71 52.44 51.7 51.8 51.7
10/05/2020 00:15:57 41.55 42 42.42 41.7 41.7 41.6 51.65 51.76 52.44 51.7 51.8 51.7
10/05/2020 00:15:58 41.92 41.93 42.42 41.7 41.7 41.6 52.46 52.29 52.44 51.7 51.8 51.7
10/05/2020 00:15:59 41.02 42.04 42.42 41.7 41.7 41.6 51.81 52.23 52.44 51.7 51.8 51.7
10/05/2020 00:16:00 41.56 41.59 42.42 41.7 41.7 41.6 51.32 52.01 52.44 51.7 51.8 51.7
10/05/2020 00:16:01 40.74 41.59 42.42 41.7 41.7 41.6 50.84 51.65 52.44 51.7 51.8 51.7
10/05/2020 00:16:02 41.6 41.46 42.42 41.7 41.7 41.6 51.19 51.28 52.44 51.7 51.8 51.7
10/05/2020 00:16:03 41.01 41.68 42.42 41.7 41.7 41.6 51.96 51.84 52.44 51.7 51.8 51.7
10/05/2020 00:16:04 41.84 41.79 42.42 41.7 41.7 41.6 51.22 51.79 52.44 51.6 51.8 51.7
10/05/2020 00:16:05 41.87 41.86 42.42 41.7 41.7 41.6 51.61 51.75 52.44 51.6 51.8 51.7
10/05/2020 00:16:06 41.41 41.97 42.42 41.7 41.7 41.6 51.05 51.75 52.44 51.6 51.8 51.7
10/05/2020 00:16:07 40.65 41.5 42.42 41.7 41.7 41.6 51.37 51.47 52.44 51.6 51.8 51.7
10/05/2020 00:16:08 41.11 41.32 42.39 41.7 41.7 41.6 51.38 51.55 52.44 51.6 51.8 51.7
10/05/2020 00:16:09 41.55 41.69 42.39 41.7 41.7 41.6 51.8 51.74 52.44 51.6 51.8 51.7
10/05/2020 00:16:10 40.78 41.38 42.39 41.7 41.7 41.6 51.84 51.98 52.44 51.6 51.8 51.7
10/05/2020 00:16:11 41.49 41.4 42.39 41.7 41.7 41.6 51.63 51.81 52.44 51.6 51.8 51.7
10/05/2020 00:16:12 42.17 42.04 42.39 41.7 41.7 41.6 51.99 52.15 52.44 51.6 51.8 51.7
10/05/2020 00:16:13 41.69 42.16 42.39 41.7 41.7 41.6 50.7 51.82 52.29 51.6 51.8 51.7
10/05/2020 00:16:14 41.75 42.04 42.38 41.7 41.7 41.6 51.91 51.71 52.29 51.6 51.8 51.7
10/05/2020 00:16:15 42.2 42.27 42.38 41.7 41.7 41.6 51.35 51.63 52.29 51.6 51.8 51.7
10/05/2020 00:16:16 40.8 42.12 42.38 41.7 41.7 41.6 51.72 51.76 52.29 51.6 51.8 51.7
10/05/2020 00:16:17 40.84 41.87 42.38 41.7 41.7 41.6 52.24 52.23 52.29 51.6 51.8 51.7
10/05/2020 00:16:18 41.75 41.79 42.27 41.7 41.7 41.6 51.56 52.03 52.29 51.6 51.8 51.7
10/05/2020 00:16:19 41.12 41.72 42.27 41.7 41.7 41.6 51.14 51.83 52.29 51.6 51.8 51.7
10/05/2020 00:16:20 41.17 41.5 42.27 41.7 41.7 41.6 51.05 51.38 52.29 51.6 51.8 51.7
10/05/2020 00:16:21 41.36 41.37 42.27 41.7 41.7 41.6 51.05 51.36 52.29 51.6 51.8 51.7
10/05/2020 00:16:22 42.14 41.94 42.27 41.7 41.7 41.6 52.23 51.9 52.29 51.6 51.8 51.7
10/05/2020 00:16:23 41.45 41.97 42.27 41.7 41.7 41.6 51.55 51.97 52.29 51.6 51.8 51.7
10/05/2020 00:16:24 41.49 41.94 42.27 41.7 41.7 41.6 51.59 51.78 52.29 51.6 51.8 51.7
10/05/2020 00:16:25 41.37 41.95 42.27 41.7 41.7 41.6 51.41 51.69 52.29 51.6 51.8 51.7
10/05/2020 00:16:26 41.44 41.66 42.27 41.7 41.7 41.6 51.76 51.9 52.29 51.6 51.8 51.7
10/05/2020 00:16:27 41.88 41.84 42.27 41.7 41.7 41.6 51.41 51.84 52.29 51.6 51.8 51.7
10/05/2020 00:16:28 41.99 42.04 42.27 41.7 41.7 41.6 51.18 51.51 52.23 51.6 51.8 51.7
10/05/2020 00:16:29 41.89 42.15 42.27 41.7 41.7 41.6 51.07 51.35 52.23 51.6 51.8 51.7
10/05/2020 00:16:30 41.77 42.03 42.27 41.7 41.7 41.6 51.67 51.67 52.23 51.6 51.8 51.7
10/05/2020 00:16:31 42.52 42.37 42.37 41.7 41.7 41.6 52.18 51.96 52.23 51.6 51.8 51.7
10/05/2020 00:16:32 41.79 42.39 42.39 41.7 41.7 41.6 52.35 52.29 52.29 51.6 51.8 51.7
10/05/2020 00:16:33 41.01 42.04 42.39 41.7 41.7 41.6 51.68 52.21 52.29 51.6 51.8 51.7
10/05/2020 00:16:34 41.38 41.89 42.39 41.7 41.7 41.6 50.72 52 52.29 51.6 51.8 51.7
10/05/2020 00:16:35 41.99 41.89 42.39 41.7 41.7 41.6 52.03 51.77 52.29 51.6 51.8 51.7
10/05/2020 00:16:36 41.3 41.96 42.39 41.7 41.7 41.6 51.64 51.85 52.29 51.6 51.8 51.7
10/05/2020 00:16:37 42.02 42.22 42.39 41.7 41.7 41.6 51.53 51.82 52.29 51.6 51.8 51.7
10/05/2020 00:16:38 40.44 41.73 42.39 41.7 41.7 41.6 51.53 51.76 52.29 51.6 51.8 51.7
10/05/2020 00:16:39 41.55 41.59 42.39 41.7 41.7 41.6 51.64 51.87 52.29 51.6 51.8 51.7
10/05/2020 00:16:40 42.05 41.9 42.39 41.7 41.7 41.6 51.85 51.88 52.29 51.6 51.8 51.7
10/05/2020 00:16:41 42.09 42.2 42.39 41.7 41.7 41.6 51.54 51.79 52.29 51.6 51.8 51.7
10/05/2020 00:16:42 41.91 42.17 42.39 41.7 41.7 41.6 51.59 51.88 52.29 51.6 51.8 51.7
10/05/2020 00:16:43 40.99 42.16 42.39 41.7 41.7 41.6 51.39 51.7 52.29 51.6 51.8 51.7
10/05/2020 00:16:44 41.81 41.87 42.39 41.6 41.7 41.6 52.4 52.18 52.29 51.6 51.8 51.7
10/05/2020 00:16:45 40.93 41.74 42.39 41.6 41.7 41.6 51.44 52.23 52.29 51.6 51.8 51.7
10/05/2020 00:16:46 41.87 41.67 42.39 41.6 41.7 41.6 51.93 51.95 52.29 51.6 51.8 51.7
10/05/2020 00:16:47 42.14 42.05 42.39 41.6 41.7 41.6 52.1 52.2 52.29 51.6 51.8 51.7
10/05/2020 00:16:48 41.81 42.03 42.39 41.6 41.7 41.6 52.02 52.18 52.29 51.6 51.8 51.7
10/05/2020 00:16:49 41.76 41.99 42.39 41.6 41.7 41.6 51.71 52.13 52.29 51.6 51.8 51.7
10/05/2020 00:16:50 41.9 42.12 42.39 41.6 41.7 41.6 51.56 52.07 52.29 51.6 51.8 51.7
10/05/2020 00:16:51 41.24 42.11 42.39 41.6 41.7 41.6 51.65 51.71 52.29 51.6 51.8 51.7
10/05/2020 00:16:52 42.18 42.09 42.39 41.7 41.7 41.6 51.86 51.87 52.29 51.6 51.8 51.7
10/05/2020 00:16:53 41.33 42.11 42.39 41.7 41.7 41.6 51.37 51.83 52.29 51.7 51.8 51.7
10/05/2020 00:16:54 42.46 42.24 42.39 41.7 41.7 41.6 52.18 52.05 52.29 51.7 51.8 51.7
10/05/2020 00:16:55 41.85 42.26 42.39 41.7 41.7 41.6 52.05 52.1 52.29 51.7 51.8 51.7
10/05/2020 00:16:56 42.07 42.25 42.39 41.7 41.7 41.6 51.4 52.13 52.29 51.7 51.8 51.7
10/05/2020 00:16:57 40.7 42.31 42.39 41.7 41.7 41.6 51.02 51.74 52.29 51.7 51.8 51.7
10/05/2020 00:16:58 41.9 41.93 42.39 41.7 41.7 41.6 51.35 51.7 52.29 51.6 51.8 51.7
10/05/2020 00:16:59 41.26 41.98 42.39 41.7 41.7 41.5 50.9 51.31 52.29 51.6 51.8 51.7
10/05/2020 00:17:00 41.26 41.72 42.39 41.6 41.7 41.5 51.28 51.32 52.29 51.6 51.8 51.7
10/05/2020 00:17:01 41.06 41.65 42.39 41.6 41.7 41.5 52.43 52.05 52.29 51.7 51.8 51.7
10/05/2020 00:17:02 40.02 41.37 42.31 41.6 41.7 41.5 52.14 52.38 52.38 51.7 51.8 51.7
10/05/2020 00:17:03 40.75 40.99 42.31 41.6 41.7 41.5 51.62 52.11 52.38 51.7 51.8 51.7
10/05/2020 00:17:04 41.64 41.48 42.31 41.6 41.7 41.5 51.91 52.01 52.38 51.7 51.8 51.7
10/05/2020 00:17:05 41.3 41.37 42.31 41.6 41.7 41.5 51.1 51.93 52.38 51.6 51.8 51.7
10/05/2020 00:17:06 41.91 42.05 42.31 41.6 41.7 41.5 51.19 51.54 52.38 51.6 51.8 51.7
10/05/2020 00:17:07 40.84 42.14 42.31 41.6 41.7 41.5 51.91 51.75 52.38 51.6 51.8 51.7
10/05/2020 00:17:08 41.99 41.81 42.31 41.6 41.7 41.5 51.42 51.78 52.38 51.6 51.8 51.7
10/05/2020 00:17:09 41.5 42.17 42.31 41.6 41.7 41.5 51.43 51.65 52.38 51.6 51.8 51.7
10/05/2020 00:17:10 42.24 42.01 42.31 41.6 41.7 41.5 51.6 52 52.38 51.6 51.8 51.7
10/05/2020 00:17:11 42 42.08 42.31 41.6 41.7 41.5 51.55 51.63 52.38 51.6 51.8 51.7
10/05/2020 00:17:12 42.08 42.29 42.31 41.6 41.7 41.5 51.29 51.65 52.38 51.6 51.8 51.7
10/05/2020 00:17:13 42.15 42.45 42.45 41.6 41.7 41.5 51.37 51.44 52.38 51.6 51.8 51.7
10/05/2020 00:17:14 40.98 42.08 42.45 41.6 41.7 41.5 51.56 51.54 52.38 51.6 51.8 51.7
10/05/2020 00:17:15 42.18 42.14 42.45 41.6 41.7 41.5 52.09 52.08 52.38 51.6 51.8 51.7
10/05/2020 00:17:16 41.94 42.14 42.45 41.6 41.7 41.5 51.56 51.79 52.38 51.6 51.8 51.7
10/05/2020 00:17:17 41.86 42.12 42.45 41.6 41.7 41.5 51.96 52.11 52.38 51.6 51.8 51.7
10/05/2020 00:17:18 41.76 42.38 42.45 41.6 41.7 41.5 51.21 51.85 52.38 51.6 51.8 51.7
10/05/2020 00:17:19 40.37 41.7 42.45 41.6 41.7 41.5 51.81 51.92 52.38 51.6 51.8 51.7
10/05/2020 00:17:20 42.44 42.07 42.45 41.6 41.7 41.5 51.67 51.74 52.38 51.6 51.8 51.7
10/05/2020 00:17:21 41.72 42.11 42.45 41.6 41.7 41.5 51.18 51.82 52.38 51.6 51.8 51.7
10/05/2020 00:17:22 41 41.8 42.45 41.6 41.7 41.5 51.54 51.62 52.38 51.6 51.8 51.7
10/05/2020 00:17:23 42.09 41.96 42.45 41.6 41.7 41.5 52.21 52.06 52.38 51.6 51.8 51.7
10/05/2020 00:17:24 41.7 42.12 42.45 41.6 41.7 41.5 52.24 52.35 52.38 51.7 51.8 51.7
10/05/2020 00:17:25 40.78 41.74 42.45 41.6 41.7 41.5 52.05 52.19 52.38 51.7 51.8 51.7
10/05/2020 00:17:26 41.43 41.51 42.45 41.6 41.7 41.5 51.89 52.26 52.38 51.7 51.8 51.7
10/05/2020 00:17:27 42.33 42.32 42.45 41.6 41.7 41.5 51.65 52.02 52.38 51.7 51.8 51.7
10/05/2020 00:17:28 41.94 42.34 42.45 41.6 41.7 41.5 51.41 51.87 52.38 51.7 51.8 51.7
10/05/2020 00:17:29 42.17 42.37 42.45 41.6 41.7 41.5 51.66 51.88 52.38 51.7 51.8 51.7
10/05/2020 00:17:30 41.75 42.19 42.45 41.6 41.7 41.5 51.58 51.74 52.38 51.7 51.8 51.7
10/05/2020 00:17:31 41.07 42.04 42.45 41.6 41.7 41.5 51.18 51.68 52.38 51.7 51.8 51.7
10/05/2020 00:17:32 41.25 41.5 42.45 41.6 41.7 41.5 51.7 51.65 52.35 51.7 51.8 51.7
10/05/2020 00:17:33 41.74 41.65 42.45 41.6 41.7 41.5 51.95 51.91 52.35 51.7 51.8 51.7
10/05/2020 00:17:34 41.52 41.74 42.45 41.6 41.7 41.5 51.54 51.85 52.35 51.7 51.8 51.7
10/05/2020 00:17:35 41.54 41.84 42.45 41.6 41.7 41.5 51.22 51.82 52.35 51.6 51.8 51.7
10/05/2020 00:17:36 42.1 42.32 42.45 41.6 41.7 41.5 51.04 51.44 52.35 51.6 51.8 51.7
10/05/2020 00:17:37 42.62 42.49 42.49 41.6 41.7 41.5 51.67 51.73 52.35 51.6 51.8 51.7
10/05/2020 00:17:38 40.74 42.45 42.49 41.6 41.7 41.5 52.14 51.98 52.35 51.6 51.8 51.7
10/05/2020 00:17:39 41.72 41.75 42.49 41.6 41.7 41.5 51.92 52.1 52.35 51.6 51.8 51.7
10/05/2020 00:17:40 41.29 41.91 42.49 41.6 41.7 41.5 51.63 52 52.35 51.6 51.7 51.7
10/05/2020 00:17:41 41.5 41.77 42.49 41.6 41.7 41.5 51.89 51.89 52.35 51.6 51.8 51.7
10/05/2020 00:17:42 42.23 41.98 42.49 41.6 41.7 41.5 51.78 52.1 52.35 51.6 51.7 51.7
10/05/2020 00:17:43 41.27 42.09 42.49 41.6 41.7 41.5 51.7 51.88 52.35 51.6 51.7 51.7
10/05/2020 00:17:44 41.62 41.75 42.49 41.6 41.7 41.5 51.69 52.01 52.35 51.6 51.8 51.7
10/05/2020 00:17:45 41.95 42.14 42.49 41.6 41.7 41.5 51.61 51.75 52.35 51.6 51.8 51.7
10/05/2020 00:17:46 41.93 42.06 42.49 41.6 41.7 41.5 51.48 51.75 52.35 51.6 51.7 51.7
10/05/2020 00:17:47 42.1 42.25 42.49 41.6 41.7 41.5 51.75 51.77 52.35 51.6 51.7 51.7
10/05/2020 00:17:48 41.76 42.34 42.49 41.6 41.7 41.5 51.86 51.93 52.35 51.6 51.7 51.7
10/05/2020 00:17:49 40.37 41.87 42.49 41.6 41.7 41.5 51.8 51.95 52.35 51.6 51.7 51.7
10/05/2020 00:17:50 41.13 41.28 42.49 41.6 41.7 41.5 52.07 52.11 52.35 51.6 51.7 51.7
10/05/2020 00:17:51 42.4 42.04 42.49 41.6 41.7 41.5 51.69 52.14 52.35 51.6 51.7 51.7
10/05/2020 00:17:52 41.57 42.25 42.49 41.6 41.7 41.5 50.85 51.91 52.35 51.6 51.7 51.7
10/05/2020 00:17:53 42.02 42.07 42.49 41.6 41.7 41.5 51.23 51.48 52.35 51.6 51.7 51.7
10/05/2020 00:17:54 41.1 42.09 42.49 41.6 41.7 41.5 50.87 51.34 52.26 51.6 51.7 51.7
10/05/2020 00:17:55 41.46 42.05 42.49 41.6 41.7 41.5 51.79 51.72 52.26 51.6 51.7 51.7
10/05/2020 00:17:56 41.09 41.59 42.49 41.6 41.7 41.5 52 51.93 52.14 51.6 51.7 51.7
10/05/2020 00:17:57 42.25 42 42.49 41.6 41.7 41.5 52.01 52.16 52.16 51.6 51.7 51.7
10/05/2020 00:17:58 41.84 42.14 42.49 41.6 41.7 41.5 51.99 52.26 52.26 51.6 51.7 51.7
10/05/2020 00:17:59 42.45 42.32 42.49 41.6 41.7 41.5 51.03 52.03 52.26 51.6 51.7 51.7
10/05/2020 00:18:00 41.9 42.43 42.49 41.6 41.7 41.5 51.96 51.89 52.26 51.6 51.7 51.7
10/05/2020 00:18:01 41.91 42.17 42.49 41.6 41.7 41.5 51.32 51.85 52.26 51.6 51.7 51.7
10/05/2020 00:18:02 41.72 42.18 42.49 41.6 41.7 41.5 51.15 51.55 52.26 51.6 51.7 51.7
10/05/2020 00:18:03 40.58 41.98 42.49 41.6 41.7 41.5 51.37 51.46 52.26 51.6 51.7 51.7
10/05/2020 00:18:04 42.14 41.83 42.49 41.6 41.7 41.5 51.99 51.94 52.26 51.6 51.7 51.7
10/05/2020 00:18:05 41.95 42.09 42.49 41.6 41.7 41.5 52.06 52.12 52.26 51.6 51.7 51.7
10/05/2020 00:18:06 41.83 42.02 42.49 41.6 41.7 41.5 52.44 52.4 52.4 51.6 51.7 51.7
10/05/2020 00:18:07 41.51 42.16 42.45 41.6 41.7 41.5 52.25 52.37 52.4 51.6 51.7 51.7
10/05/2020 00:18:08 41.01 41.91 42.43 41.6 41.7 41.5 51.68 52.28 52.4 51.6 51.7 51.7
10/05/2020 00:18:09 41.73 41.76 42.43 41.6 41.7 41.5 50.71 51.89 52.4 51.6 51.7 51.7
10/05/2020 00:18:10 42.04 42.14 42.43 41.6 41.7 41.5 51.07 51.37 52.4 51.6 51.7 51.7
10/05/2020 00:18:11 41.97 42.16 42.43 41.6 41.7 41.5 51.66 51.49 52.4 51.6 51.7 51.7
10/05/2020 00:18:12 42.01 42.18 42.43 41.6 41.7 41.5 52.35 52.23 52.4 51.6 51.7 51.7
10/05/2020 00:18:13 42.2 42.35 42.43 41.6 41.7 41.5 52.49 52.5 52.5 51.6 51.7 51.7
10/05/2020 00:18:14 41.15 42.18 42.43 41.6 41.7 41.5 52.43 52.47 52.5 51.6 51.7 51.7
10/05/2020 00:18:15 41.72 41.87 42.43 41.6 41.7 41.5 52.15 52.5 52.5 51.6 51.8 51.7
10/05/2020 00:18:16 41.31 41.75 42.43 41.6 41.7 41.5 51.73 52.35 52.5 51.6 51.8 51.7
10/05/2020 00:18:17 41.53 41.85 42.43 41.6 41.7 41.5 51.49 51.93 52.5 51.6 51.8 51.7
10/05/2020 00:18:18 41.37 42.22 42.43 41.6 41.7 41.5 51.41 51.98 52.5 51.6 51.8 51.7
10/05/2020 00:18:19 42.18 42.05 42.43 41.6 41.7 41.5 51.81 51.81 52.5 51.6 51.7 51.7
10/05/2020 00:18:20 41.23 41.97 42.43 41.6 41.7 41.5 52.16 51.99 52.5 51.6 51.8 51.7
10/05/2020 00:18:21 41.59 41.94 42.43 41.6 41.7 41.5 52.47 52.48 52.5 51.7 51.8 51.7
10/05/2020 00:18:22 41.12 41.66 42.43 41.6 41.7 41.5 52.18 52.5 52.5 51.7 51.8 51.7
10/05/2020 00:18:23 41.65 41.56 42.43 41.6 41.7 41.5 52.26 52.31 52.5 51.7 51.8 51.7
10/05/2020 00:18:24 42.35 42.21 42.43 41.6 41.7 41.5 52 52.43 52.5 51.7 51.8 51.7
10/05/2020 00:18:25 41.34 42.08 42.43 41.6 41.7 41.5 51.97 52.31 52.5 51.7 51.8 51.7
10/05/2020 00:18:26 41.75 41.91 42.43 41.6 41.7 41.5 51.29 52.11 52.5 51.7 51.8 51.7
10/05/2020 00:18:27 41.28 41.73 42.43 41.6 41.7 41.5 51.17 51.65 52.5 51.7 51.8 51.7
10/05/2020 00:18:28 42.02 42.12 42.43 41.6 41.7 41.5 51.99 51.82 52.5 51.7 51.8 51.7
10/05/2020 00:18:29 41.84 42.13 42.43 41.6 41.7 41.5 51.58 51.82 52.5 51.7 51.8 51.7
10/05/2020 00:18:30 41.88 42.03 42.35 41.6 41.7 41.5 52.66 52.38 52.5 51.7 51.8 51.7
10/05/2020 00:18:31 42.26 42.39 42.39 41.6 41.7 41.5 51.34 52.34 52.5 51.7 51.8 51.7
10/05/2020 00:18:32 41.92 42.14 42.39 41.6 41.7 41.5 51.54 52.06 52.5 51.7 51.8 51.7
10/05/2020 00:18:33 41.8 42.18 42.39 41.6 41.7 41.5 51.21 51.58 52.5 51.7 51.8 51.7
10/05/2020 00:18:34 41.9 42.29 42.39 41.6 41.7 41.5 51.24 51.45 52.5 51.7 51.8 51.7
10/05/2020 00:18:35 40.98 41.89 42.39 41.6 41.7 41.5 51.47 51.5 52.5 51.7 51.8 51.7
10/05/2020 00:18:36 41.64 41.72 42.39 41.6 41.7 41.5 51.42 51.54 52.5 51.7 51.8 51.7
10/05/2020 00:18:37 42.28 42.21 42.39 41.6 41.7 41.5 51.63 51.87 52.5 51.7 51.8 51.7
10/05/2020 00:18:38 41.58 42.31 42.39 41.6 41.7 41.5 52.17 52.08 52.5 51.7 51.8 51.7
10/05/2020 00:18:39 42.3 42.13 42.39 41.6 41.7 41.5 51.82 52.09 52.5 51.7 51.8 51.7
10/05/2020 00:18:40 42.14 42.38 42.39 41.6 41.7 41.5 51.57 51.82 52.5 51.7 51.8 51.7
10/05/2020 00:18:41 41.97 42.21 42.39 41.6 41.7 41.5 51.79 52.1 52.5 51.7 51.7 51.7
10/05/2020 00:18:42 41.87 42.36 42.39 41.6 41.7 41.5 51.58 51.82 52.5 51.7 51.7 51.7
10/05/2020 00:18:43 42.2 42.21 42.39 41.6 41.7 41.5 51.66 51.8 52.5 51.7 51.7 51.7
10/05/2020 00:18:44 41.44 42.18 42.39 41.6 41.7 41.5 51.29 51.88 52.5 51.7 51.7 51.7
10/05/2020 00:18:45 41.28 41.71 42.39 41.6 41.7 41.5 51.32 51.54 52.5 51.7 51.7 51.7
10/05/2020 00:18:46 42.08 42.07 42.39 41.6 41.7 41.5 51.44 51.59 52.5 51.7 51.7 51.7
10/05/2020 00:18:47 42.7 42.52 42.52 41.6 41.7 41.5 51.3 51.62 52.5 51.7 51.7 51.7
10/05/2020 00:18:48 41.79 42.5 42.52 41.7 41.7 41.5 51.46 51.55 52.5 51.7 51.7 51.7
10/05/2020 00:18:49 40.72 42.26 42.52 41.6 41.7 41.5 51.46 51.55 52.5 51.7 51.7 51.7
10/05/2020 00:18:50 41.29 41.7 42.52 41.6 41.7 41.5 51.89 51.79 52.5 51.7 51.7 51.7
10/05/2020 00:18:51 41.66 41.94 42.52 41.6 41.7 41.5 51.86 51.9 52.5 51.7 51.7 51.7
10/05/2020 00:18:52 41.74 41.84 42.52 41.6 41.7 41.5 52.1 52.32 52.43 51.7 51.7 51.7
10/05/2020 00:18:53 41.35 41.71 42.52 41.6 41.7 41.5 52.55 52.39 52.43 51.7 51.7 51.7
10/05/2020 00:18:54 41.75 42.02 42.52 41.6 41.7 41.5 51.44 52.35 52.39 51.7 51.7 51.7
10/05/2020 00:18:55 42.11 42.16 42.52 41.6 41.7 41.5 51.95 52.17 52.39 51.7 51.7 51.7
10/05/2020 00:18:56 41.71 42.12 42.52 41.6 41.7 41.5 51.48 51.99 52.39 51.7 51.7 51.7
10/05/2020 00:18:57 41.37 42.08 42.52 41.6 41.7 41.5 51.93 52.02 52.39 51.7 51.7 51.7
10/05/2020 00:18:58 42.06 41.86 42.52 41.6 41.7 41.5 51.17 51.81 52.39 51.7 51.7 51.7
10/05/2020 00:18:59 41.47 42.23 42.52 41.6 41.7 41.5 51.99 51.88 52.39 51.7 51.7 51.7
10/05/2020 00:19:00 42.15 42.18 42.52 41.6 41.7 41.5 52.22 52.28 52.39 51.7 51.7 51.7
10/05/2020 00:19:01 41.54 41.99 42.52 41.6 41.7 41.5 52.38 52.3 52.39 51.7 51.7 51.7
10/05/2020 00:19:02 41.8 42.02 42.52 41.6 41.7 41.5 51.57 52.21 52.39 51.7 51.7 51.7
10/05/2020 00:19:03 41.86 42.06 42.52 41.6 41.7 41.5 51.37 51.86 52.39 51.7 51.7 51.7
10/05/2020 00:19:04 41.84 42.36 42.52 41.6 41.7 41.5 51.35 51.64 52.39 51.7 51.7 51.7
10/05/2020 00:19:05 41.14 41.8 42.52 41.6 41.7 41.5 52.24 52.01 52.39 51.7 51.7 51.7
10/05/2020 00:19:06 41.99 41.94 42.52 41.6 41.7 41.5 51.92 52.04 52.39 51.7 51.7 51.7
10/05/2020 00:19:07 41.66 42.02 42.52 41.6 41.7 41.5 52.53 52.46 52.46 51.7 51.7 51.7
10/05/2020 00:19:08 42.49 42.37 42.52 41.7 41.7 41.5 51.89 52.55 52.55 51.7 51.7 51.7
10/05/2020 00:19:09 41.01 42.27 42.52 41.6 41.7 41.5 51.07 52.02 52.55 51.7 51.7 51.7
10/05/2020 00:19:10 42.02 41.88 42.52 41.6 41.7 41.5 51.94 51.96 52.55 51.7 51.7 51.7
10/05/2020 00:19:11 41.6 42.04 42.52 41.6 41.7 41.5 51.34 51.71 52.55 51.7 51.7 51.7
10/05/2020 00:19:12 42.34 42.12 42.52 41.7 41.7 41.5 51.73 51.83 52.55 51.7 51.7 51.7
10/05/2020 00:19:13 41.55 42.4 42.52 41.7 41.7 41.5 51.63 51.86 52.55 51.7 51.7 51.7
10/05/2020 00:19:14 42.46 42.36 42.52 41.7 41.7 41.5 52.33 52.33 52.55 51.7 51.7 51.7
10/05/2020 00:19:15 41.29 42.35 42.52 41.7 41.7 41.5 51.69 52.13 52.55 51.7 51.7 51.7
10/05/2020 00:19:16 41.01 41.75 42.52 41.7 41.7 41.5 51.03 51.83 52.55 51.7 51.7 51.7
10/05/2020 00:19:17 41.28 41.47 42.5 41.6 41.7 41.5 51.46 51.56 52.55 51.7 51.7 51.7
10/05/2020 00:19:18 40.98 41.58 42.4 41.6 41.7 41.5 50.89 51.43 52.55 51.7 51.7 51.7
10/05/2020 00:19:19 41.19 41.72 42.4 41.6 41.7 41.5 51.2 51.33 52.55 51.7 51.7 51.7
10/05/2020 00:19:20 42.36 41.84 42.4 41.6 41.7 41.5 51.83 51.82 52.55 51.7 51.7 51.7
10/05/2020 00:19:21 41.35 41.87 42.4 41.6 41.7 41.5 52.08 52 52.55 51.7 51.7 51.7
10/05/2020 00:19:22 41.96 41.99 42.4 41.6 41.7 41.5 52.23 52.23 52.55 51.7 51.7 51.7
10/05/2020 00:19:23 40.79 41.98 42.4 41.6 41.7 41.5 52.25 52.39 52.55 51.7 51.7 51.7
10/05/2020 00:19:24 41.23 41.38 42.4 41.6 41.7 41.5 51.52 52.24 52.55 51.7 51.7 51.7
10/05/2020 00:19:25 41.06 41.76 42.4 41.6 41.7 41.5 51.26 51.78 52.55 51.7 51.7 51.7
10/05/2020 00:19:26 41.57 41.53 42.4 41.6 41.7 41.5 51.45 51.64 52.55 51.7 51.7 51.7
10/05/2020 00:19:27 42.44 42.18 42.4 41.6 41.7 41.5 52.2 51.97 52.55 51.7 51.7 51.7
10/05/2020 00:19:28 42.36 42.39 42.4 41.7 41.7 41.5 51.93 52.02 52.55 51.7 51.7 51.7
10/05/2020 00:19:29 41.63 42.45 42.45 41.6 41.7 41.5 51.29 52.03 52.55 51.7 51.7 51.7
10/05/2020 00:19:30 42.31 42.25 42.45 41.7 41.7 41.5 51.51 51.75 52.55 51.7 51.7 51.7
10/05/2020 00:19:31 41.2 42.28 42.45 41.7 41.7 41.5 51.3 51.58 52.55 51.7 51.7 51.7
10/05/2020 00:19:32 41.08 41.79 42.45 41.6 41.7 41.5 51.26 51.49 52.55 51.7 51.7 51.7
10/05/2020 00:19:33 41.31 41.46 42.45 41.6 41.7 41.5 52.31 52.09 52.55 51.7 51.7 51.7
10/05/2020 00:19:34 41.13 41.4 42.45 41.6 41.7 41.5 51.27 51.91 52.55 51.7 51.7 51.7
10/05/2020 00:19:35 41.24 41.74 42.45 41.7 41.7 41.5 51.36 51.76 52.55 51.7 51.7 51.7
10/05/2020 00:19:36 41.49 41.55 42.45 41.6 41.7 41.5 52.24 52.05 52.55 51.7 51.7 51.7
10/05/2020 00:19:37 40.26 41.42 42.45 41.6 41.7 41.5 51.43 51.9 52.55 51.7 51.7 51.7
10/05/2020 00:19:38 41.31 41.43 42.45 41.6 41.7 41.5 51.49 51.78 52.39 51.7 51.7 51.7
10/05/2020 00:19:39 42.52 42.15 42.45 41.6 41.7 41.5 51.93 51.92 52.39 51.7 51.7 51.7
10/05/2020 00:19:40 41.79 42.35 42.45 41.6 41.7 41.5 51.61 51.82 52.39 51.7 51.7 51.7
10/05/2020 00:19:41 41.26 41.95 42.45 41.6 41.7 41.5 51.7 51.79 52.39 51.7 51.7 51.7
10/05/2020 00:19:42 42.58 42.33 42.45 41.7 41.7 41.5 52.26 52.18 52.39 51.7 51.7 51.7
10/05/2020 00:19:43 41.87 42.23 42.45 41.7 41.7 41.5 51.37 52.17 52.39 51.7 51.7 51.7
10/05/2020 00:19:44 40.85 42.06 42.45 41.6 41.7 41.5 51.03 51.81 52.39 51.7 51.7 51.7
10/05/2020 00:19:45 41.5 41.59 42.45 41.6 41.7 41.5 51.8 51.7 52.39 51.7 51.7 51.7
10/05/2020 00:19:46 41.39 41.75 42.45 41.6 41.7 41.5 51.65 51.85 52.39 51.7 51.7 51.7
10/05/2020 00:19:47 41.74 41.76 42.45 41.6 41.7 41.5 52.25 52.18 52.39 51.7 51.7 51.7
10/05/2020 00:19:48 41.03 41.83 42.45 41.6 41.7 41.5 52.08 52.37 52.39 51.7 51.7 51.7
10/05/2020 00:19:49 41.57 41.63 42.45 41.6 41.7 41.5 51.48 52.1 52.39 51.7 51.7 51.7
10/05/2020 00:19:50 41.53 42.15 42.45 41.6 41.7 41.5 52.16 52.05 52.39 51.7 51.7 51.7
10/05/2020 00:19:51 41.53 41.69 42.45 41.6 41.7 41.5 51.09 51.97 52.39 51.7 51.7 51.7
10/05/2020 00:19:52 41.45 41.95 42.45 41.6 41.7 41.5 51.88 51.85 52.39 51.7 51.7 51.7
10/05/2020 00:19:53 41.81 41.87 42.45 41.6 41.7 41.5 51 51.81 52.37 51.7 51.7 51.7
10/05/2020 00:19:54 42.12 42.38 42.45 41.6 41.7 41.5 51.96 51.82 52.37 51.7 51.7 51.7
10/05/2020 00:19:55 40.96 42.11 42.45 41.6 41.7 41.5 51.69 51.83 52.37 51.7 51.7 51.7
10/05/2020 00:19:56 41.93 41.78 42.45 41.6 41.7 41.5 52.06 52.18 52.37 51.7 51.7 51.7
10/05/2020 00:19:57 42.26 42.23 42.45 41.6 41.7 41.5 52.12 52.23 52.37 51.7 51.7 51.7
10/05/2020 00:19:58 41.53 42.4 42.45 41.6 41.7 41.5 51.54 52.17 52.37 51.7 51.7 51.7
10/05/2020 00:19:59 42.6 42.44 42.44 41.6 41.7 41.5 52.07 52.21 52.37 51.7 51.7 51.7
10/05/2020 00:20:00 41.86 42.41 42.44 41.6 41.7 41.5 51.69 52.04 52.37 51.7 51.7 51.7
10/05/2020 00:20:01 40.74 41.95 42.44 41.6 41.7 41.5 52.51 52.37 52.37 51.7 51.7 51.7
10/05/2020 00:20:02 41.18 41.55 42.44 41.6 41.7 41.5 52.15 52.39 52.39 51.7 51.7 51.7
10/05/2020 00:20:03 41.52 41.7 42.44 41.6 41.7 41.5 51.91 52.44 52.44 51.7 51.7 51.7
10/05/2020 00:20:04 41.54 41.75 42.44 41.6 41.7 41.5 51.69 52.02 52.44 51.7 51.7 51.7
10/05/2020 00:20:05 41.41 41.75 42.44 41.6 41.7 41.5 52.06 52.06 52.44 51.7 51.7 51.7
10/05/2020 00:20:06 41.49 41.59 42.44 41.6 41.7 41.5 51.43 51.93 52.44 51.7 51.7 51.7
10/05/2020 00:20:07 41.82 41.92 42.44 41.6 41.7 41.5 52.46 52.25 52.44 51.7 51.7 51.7
10/05/2020 00:20:08 41.91 42.04 42.44 41.6 41.7 41.5 52.37 52.49 52.49 51.7 51.7 51.7
10/05/2020 00:20:09 42 42.19 42.44 41.6 41.7 41.5 51.29 52.24 52.49 51.7 51.7 51.7
10/05/2020 00:20:10 41.75 42.27 42.44 41.6 41.7 41.5 50.99 51.75 52.49 51.7 51.7 51.7
10/05/2020 00:20:11 41.6 41.93 42.44 41.6 41.7 41.5 51.28 51.43 52.49 51.7 51.7 51.7
10/05/2020 00:20:12 41.74 41.99 42.44 41.6 41.7 41.5 51.97 51.84 52.49 51.7 51.7 51.7
10/05/2020 00:20:13 40.8 41.85 42.44 41.6 41.7 41.5 51.38 51.85 52.49 51.7 51.7 51.7
10/05/2020 00:20:14 42.22 42.05 42.44 41.6 41.7 41.5 51.74 51.83 52.49 51.7 51.7 51.7
10/05/2020 00:20:15 41.52 42.1 42.44 41.6 41.7 41.5 51.25 51.74 52.49 51.7 51.7 51.7
10/05/2020 00:20:16 40.96 41.8 42.44 41.6 41.7 41.5 51.27 51.49 52.49 51.7 51.7 51.7
10/05/2020 00:20:17 42.44 42.2 42.44 41.6 41.7 41.5 52.04 52 52.49 51.7 51.7 51.7
10/05/2020 00:20:18 41.59 42.4 42.44 41.6 41.7 41.5 51.6 52.15 52.49 51.7 51.7 51.7
10/05/2020 00:20:19 42.27 42.27 42.44 41.6 41.7 41.5 52.09 52.05 52.49 51.7 51.7 51.7
10/05/2020 00:20:20 41.86 42.15 42.44 41.6 41.7 41.5 51.37 52.01 52.49 51.7 51.7 51.7
10/05/2020 00:20:21 41.97 42.39 42.44 41.6 41.7 41.5 51.52 51.65 52.49 51.7 51.7 51.7
10/05/2020 00:20:22 41.04 42.08 42.44 41.6 41.7 41.5 51.24 51.77 52.49 51.7 51.7 51.7
10/05/2020 00:20:23 42.06 41.95 42.44 41.6 41.7 41.5 51.69 51.68 52.49 51.7 51.7 51.7
10/05/2020 00:20:24 41.42 41.89 42.44 41.6 41.7 41.5 52.56 52.33 52.49 51.7 51.7 51.7
10/05/2020 00:20:25 42.39 42.21 42.44 41.6 41.7 41.5 52.87 52.83 52.83 51.7 51.7 51.7
10/05/2020 00:20:26 42.11 42.53 42.53 41.7 41.7 41.5 50.94 52.62 52.83 51.7 51.7 51.7
10/05/2020 00:20:27 41.79 42.27 42.53 41.7 41.7 41.5 51.37 51.71 52.83 51.7 51.7 51.7
10/05/2020 00:20:28 42.06 42.05 42.53 41.7 41.7 41.5 51.82 51.84 52.83 51.7 51.7 51.7
10/05/2020 00:20:29 42.3 42.4 42.53 41.7 41.7 41.5 51.95 51.93 52.83 51.7 51.7 51.7
10/05/2020 00:20:30 41.53 42.26 42.53 41.7 41.7 41.5 51.45 51.95 52.83 51.7 51.7 51.7
10/05/2020 00:20:31 41.74 41.94 42.53 41.7 41.7 41.5 51.73 52.01 52.83 51.7 51.7 51.7
10/05/2020 00:20:32 41.66 42.09 42.53 41.7 41.7 41.5 51.26 51.81 52.83 51.7 51.7 51.7
10/05/2020 00:20:33 42.17 42.17 42.53 41.7 41.7 41.5 52.83 52.53 52.83 51.7 51.7 51.7
10/05/2020 00:20:34 41.76 42.22 42.53 41.7 41.7 41.5 52.84 52.82 52.83 51.7 51.7 51.7
10/05/2020 00:20:35 42.33 42.47 42.53 41.7 41.7 41.5 52.47 52.83 52.83 51.7 51.7 51.7
10/05/2020 00:20:36 42.1 42.47 42.53 41.7 41.7 41.5 51.76 52.62 52.83 51.7 51.7 51.7
10/05/2020 00:20:37 41.64 42.3 42.53 41.7 41.7 41.5 52.11 52.19 52.83 51.7 51.7 51.7
10/05/2020 00:20:38 41.3 41.97 42.53 41.7 41.7 41.5 51.46 52.18 52.83 51.7 51.7 51.7
10/05/2020 00:20:39 42.16 41.92 42.53 41.7 41.7 41.5 51.7 52.01 52.83 51.7 51.7 51.7
10/05/2020 00:20:40 41.4 42.2 42.53 41.7 41.7 41.5 51.9 51.91 52.83 51.7 51.7 51.7
10/05/2020 00:20:41 42.15 42.19 42.53 41.7 41.7 41.5 52.43 52.28 52.83 51.7 51.7 51.7
10/05/2020 00:20:42 41.8 42.36 42.53 41.7 41.7 41.5 52.09 52.22 52.83 51.7 51.7 51.7
10/05/2020 00:20:43 42.19 42.11 42.53 41.7 41.7 41.5 51.89 52.22 52.83 51.7 51.7 51.7
10/05/2020 00:20:44 42.19 42.21 42.53 41.7 41.7 41.5 51.41 52.16 52.83 51.7 51.7 51.7
10/05/2020 00:20:45 41.69 42.32 42.53 41.7 41.7 41.5 51.7 51.78 52.83 51.7 51.7 51.7
10/05/2020 00:20:46 41.75 42.08 42.53 41.7 41.7 41.5 52.27 52.23 52.83 51.7 51.7 51.7
10/05/2020 00:20:47 41.51 42.12 42.53 41.7 41.7 41.5 52.01 52.29 52.83 51.7 51.7 51.7
10/05/2020 00:20:48 41.35 41.8 42.53 41.7 41.7 41.5 51.72 52.21 52.83 51.7 51.7 51.7
10/05/2020 00:20:49 41.45 41.76 42.53 41.7 41.7 41.5 51.66 51.92 52.83 51.7 51.7 51.7
10/05/2020 00:20:50 41.61 41.93 42.53 41.7 41.7 41.5 51.4 51.8 52.83 51.7 51.7 51.7
10/05/2020 00:20:51 41.66 41.82 42.53 41.7 41.7 41.5 51.49 51.57 52.83 51.7 51.7 51.7
10/05/2020 00:20:52 42.02 42.15 42.53 41.7 41.7 41.5 51.44 51.63 52.83 51.7 51.7 51.7
10/05/2020 00:20:53 42.22 42.24 42.53 41.7 41.7 41.5 52.08 51.94 52.83 51.7 51.7 51.7
10/05/2020 00:20:54 41.99 42.2 42.53 41.7 41.7 41.5 52.22 52.15 52.83 51.7 51.7 51.7
10/05/2020 00:20:55 42.81 42.66 42.66 41.7 41.7 41.5 51.7 52.24 52.83 51.7 51.7 51.7
10/05/2020 00:20:56 41.8 42.62 42.66 41.7 41.7 41.5 51.87 51.92 52.83 51.7 51.7 51.7
10/05/2020 00:20:57 41.6 42.21 42.66 41.7 41.7 41.5 51.52 52.05 52.83 51.7 51.7 51.7
10/05/2020 00:20:58 41.28 42.02 42.66 41.7 41.7 41.5 51.42 51.65 52.83 51.7 51.7 51.7
10/05/2020 00:20:59 41.11 41.72 42.66 41.7 41.7 41.5 51.81 51.94 52.83 51.7 51.7 51.7
10/05/2020 00:21:00 42.06 42.03 42.66 41.7 41.7 41.5 52.43 52.23 52.83 51.7 51.7 51.7
10/05/2020 00:21:01 41.59 41.92 42.66 41.7 41.7 41.5 51.88 52.31 52.83 51.7 51.7 51.7
10/05/2020 00:21:02 41.56 41.66 42.66 41.7 41.7 41.5 51.24 51.88 52.83 51.7 51.7 51.7
10/05/2020 00:21:03 40.82 41.65 42.66 41.7 41.7 41.5 52.09 52 52.83 51.7 51.7 51.7
10/05/2020 00:21:04 41.77 41.72 42.66 41.7 41.7 41.5 51.96 52.03 52.83 51.7 51.7 51.7
10/05/2020 00:21:05 42.08 42.28 42.66 41.7 41.7 41.5 52.12 52.35 52.62 51.7 51.7 51.7
10/05/2020 00:21:06 42.44 42.46 42.66 41.7 41.7 41.5 51.83 52.11 52.35 51.7 51.7 51.7
10/05/2020 00:21:07 42.02 42.44 42.66 41.7 41.7 41.5 51.65 52.05 52.35 51.7 51.7 51.7
10/05/2020 00:21:08 42.32 42.48 42.66 41.7 41.7 41.5 52.1 52.14 52.35 51.7 51.7 51.7
10/05/2020 00:21:09 41.31 42.55 42.66 41.7 41.7 41.5 51.79 52.07 52.35 51.7 51.7 51.7
10/05/2020 00:21:10 41.99 42.06 42.66 41.7 41.7 41.5 52.5 52.3 52.35 51.7 51.7 51.7
10/05/2020 00:21:11 41.16 42.04 42.66 41.7 41.7 41.5 52.62 52.71 52.71 51.7 51.7 51.7
10/05/2020 00:21:12 41.79 41.84 42.66 41.7 41.7 41.5 52.46 52.64 52.71 51.7 51.7 51.7
10/05/2020 00:21:13 41.16 41.77 42.66 41.7 41.7 41.5 51.91 52.57 52.71 51.7 51.7 51.7
10/05/2020 00:21:14 41.6 41.64 42.66 41.7 41.7 41.5 51.78 52.1 52.71 51.7 51.7 51.7
10/05/2020 00:21:15 41.8 41.88 42.66 41.7 41.7 41.5 50.95 51.89 52.71 51.7 51.7 51.7
10/05/2020 00:21:16 40.89 41.94 42.66 41.7 41.7 41.5 51.63 51.62 52.71 51.7 51.7 51.7
10/05/2020 00:21:17 42.57 42.17 42.66 41.7 41.7 41.5 51.74 51.82 52.71 51.7 51.7 51.7
10/05/2020 00:21:18 41.43 42.16 42.66 41.7 41.7 41.5 51.93 52.04 52.71 51.7 51.7 51.7
10/05/2020 00:21:19 42.03 42.17 42.66 41.7 41.7 41.5 51.66 51.89 52.71 51.7 51.7 51.7
10/05/2020 00:21:20 41.61 42.03 42.66 41.7 41.7 41.5 51.48 51.88 52.71 51.7 51.7 51.7
10/05/2020 00:21:21 41.48 41.95 42.66 41.7 41.7 41.5 51.31 51.61 52.71 51.7 51.7 51.7
10/05/2020 00:21:22 41.46 41.76 42.66 41.7 41.7 41.5 52 51.86 52.71 51.7 51.7 51.7
10/05/2020 00:21:23 42.35 42.14 42.66 41.7 41.7 41.5 51.95 51.96 52.71 51.7 51.7 51.7
10/05/2020 00:21:24 42.12 42.3 42.66 41.7 41.7 41.5 52.04 52.11 52.71 51.7 51.7 51.7
10/05/2020 00:21:25 41.6 42.37 42.62 41.7 41.7 41.5 51.93 52.24 52.71 51.7 51.7 51.7
10/05/2020 00:21:26 41.48 41.96 42.55 41.7 41.7 41.5 52.28 52.22 52.71 51.7 51.7 51.7
10/05/2020 00:21:27 42.04 41.94 42.55 41.7 41.7 41.5 51.81 52.34 52.71 51.8 51.7 51.7
10/05/2020 00:21:28 42.43 42.44 42.55 41.7 41.7 41.5 51.57 52.04 52.71 51.8 51.7 51.7
10/05/2020 00:21:29 41.6 42.53 42.55 41.7 41.7 41.5 52.75 52.5 52.71 51.8 51.7 51.7
10/05/2020 00:21:30 40.77 41.84 42.55 41.7 41.7 41.5 51.93 52.5 52.71 51.8 51.7 51.7
10/05/2020 00:21:31 41.42 41.46 42.55 41.7 41.7 41.5 51.67 52.11 52.71 51.8 51.7 51.7
10/05/2020 00:21:32 41.88 42 42.55 41.7 41.7 41.5 52.01 52.19 52.71 51.8 51.7 51.7
10/05/2020 00:21:33 41.21 41.74 42.55 41.7 41.7 41.5 51.93 52.11 52.71 51.8 51.7 51.7
10/05/2020 00:21:34 41.22 41.89 42.55 41.7 41.7 41.5 51.26 52.22 52.71 51.8 51.7 51.7
10/05/2020 00:21:35 41.13 41.42 42.55 41.7 41.7 41.5 52.19 52.03 52.71 51.8 51.7 51.7
10/05/2020 00:21:36 42.25 42.08 42.55 41.7 41.7 41.5 52.24 52.39 52.71 51.8 51.7 51.7
10/05/2020 00:21:37 42.03 42.33 42.55 41.7 41.7 41.5 50.98 52.1 52.71 51.8 51.7 51.7
10/05/2020 00:21:38 41.77 42.14 42.55 41.7 41.7 41.5 51.29 51.5 52.71 51.8 51.7 51.7
10/05/2020 00:21:39 41.18 42.12 42.53 41.7 41.7 41.5 51.03 51.54 52.71 51.8 51.7 51.7
10/05/2020 00:21:40 41.72 41.8 42.53 41.7 41.7 41.5 52.2 51.92 52.71 51.8 51.7 51.7
10/05/2020 00:21:41 40.82 41.78 42.53 41.7 41.7 41.5 51.88 52.13 52.64 51.8 51.7 51.7
10/05/2020 00:21:42 42.62 42.2 42.53 41.7 41.7 41.5 51.25 51.87 52.57 51.8 51.7 51.7
10/05/2020 00:21:43 41.77 42.16 42.53 41.7 41.7 41.5 51.7 52.01 52.5 51.8 51.7 51.7
10/05/2020 00:21:44 41.38 42.11 42.53 41.7 41.7 41.5 51.42 51.56 52.5 51.8 51.7 51.7
10/05/2020 00:21:45 41.62 41.86 42.53 41.7 41.7 41.5 51.9 51.88 52.5 51.8 51.7 51.7
10/05/2020 00:21:46 41.57 41.88 42.53 41.7 41.7 41.5 51.16 51.77 52.5 51.8 51.7 51.7
10/05/2020 00:21:47 42.27 42.53 42.53 41.7 41.7 41.5 51.35 51.78 52.5 51.8 51.7 51.7
10/05/2020 00:21:48 41.54 41.96 42.53 41.7 41.7 41.5 51.74 51.77 52.5 51.8 51.7 51.7
10/05/2020 00:21:49 41.41 41.92 42.53 41.7 41.7 41.5 51.96 52.04 52.5 51.8 51.7 51.7
10/05/2020 00:21:50 40.95 41.73 42.53 41.7 41.7 41.5 52.82 52.58 52.58 51.8 51.7 51.7
10/05/2020 00:21:51 40.74 41.53 42.53 41.7 41.7 41.5 51.5 52.42 52.58 51.8 51.7 51.7
10/05/2020 00:21:52 42.19 41.95 42.53 41.7 41.7 41.5 52.59 52.36 52.58 51.8 51.7 51.7
10/05/2020 00:21:53 41.49 41.92 42.53 41.7 41.7 41.5 50.88 52.42 52.58 51.8 51.7 51.7
10/05/2020 00:21:54 41.55 41.83 42.53 41.7 41.7 41.5 51.62 51.75 52.58 51.8 51.7 51.7
10/05/2020 00:21:55 41.81 42 42.53 41.7 41.7 41.5 52.19 52.11 52.58 51.8 51.7 51.7
10/05/2020 00:21:56 41.52 41.86 42.53 41.7 41.7 41.5 51.37 52.22 52.58 51.8 51.7 51.7
10/05/2020 00:21:57 41.02 41.77 42.53 41.7 41.7 41.5 51.78 51.83 52.58 51.8 51.7 51.7
10/05/2020 00:21:58 40.82 41.31 42.53 41.7 41.7 41.5 51.64 51.88 52.58 51.8 51.7 51.7
10/05/2020 00:21:59 41.81 41.75 42.53 41.7 41.7 41.5 52.21 52.12 52.58 51.8 51.7 51.7
10/05/2020 00:22:00 42.31 42.14 42.53 41.7 41.7 41.5 51.93 52.23 52.58 51.8 51.7 51.7
10/05/2020 00:22:01 41.99 42.35 42.53 41.7 41.7 41.5 52.35 52.45 52.58 51.8 51.7 51.7
10/05/2020 00:22:02 41.58 42.12 42.53 41.7 41.7 41.5 51.68 52.21 52.58 51.8 51.7 51.7
10/05/2020 00:22:03 41.66 42.01 42.53 41.7 41.7 41.5 51.6 51.92 52.58 51.8 51.7 51.7
10/05/2020 00:22:04 41.13 41.78 42.53 41.7 41.7 41.5 51 51.73 52.58 51.8 51.7 51.7
10/05/2020 00:22:05 40.86 41.53 42.53 41.7 41.7 41.5 51.95 51.88 52.58 51.8 51.7 51.7
10/05/2020 00:22:06 40.94 41.53 42.53 41.7 41.7 41.5 52.75 52.54 52.58 51.8 51.7 51.7
10/05/2020 00:22:07 41.72 41.73 42.53 41.7 41.7 41.5 52.17 52.66 52.66 51.8 51.7 51.7
10/05/2020 00:22:08 42.75 42.53 42.53 41.7 41.7 41.5 51.66 52.3 52.66 51.8 51.7 51.7
10/05/2020 00:22:09 41.67 42.47 42.53 41.7 41.7 41.5 50.97 51.9 52.66 51.8 51.7 51.7
10/05/2020 00:22:10 41.82 42.16 42.53 41.7 41.7 41.5 51.89 51.75 52.66 51.8 51.7 51.7
10/05/2020 00:22:11 42.13 42.19 42.53 41.7 41.7 41.5 52.22 52.11 52.66 51.8 51.7 51.7
10/05/2020 00:22:12 42.38 42.49 42.53 41.7 41.7 41.5 51.6 51.99 52.66 51.8 51.7 51.7
10/05/2020 00:22:13 42.51 42.64 42.64 41.7 41.7 41.5 51.18 51.82 52.66 51.8 51.7 51.7
10/05/2020 00:22:14 41.24 42.5 42.64 41.7 41.7 41.5 51.05 51.63 52.66 51.8 51.7 51.7
10/05/2020 00:22:15 40.74 41.86 42.64 41.7 41.7 41.5 51.77 51.68 52.66 51.8 51.7 51.7
10/05/2020 00:22:16 41.51 41.63 42.64 41.7 41.7 41.5 51.72 51.78 52.66 51.8 51.7 51.7
10/05/2020 00:22:17 42.08 42.04 42.64 41.7 41.7 41.5 51.79 51.87 52.66 51.8 51.7 51.7
10/05/2020 00:22:18 41.26 41.97 42.64 41.7 41.7 41.5 51.16 52 52.66 51.8 51.7 51.7
10/05/2020 00:22:19 41.42 41.58 42.64 41.7 41.7 41.5 51.73 51.78 52.66 51.8 51.7 51.7
10/05/2020 00:22:20 42.13 42.19 42.64 41.7 41.7 41.5 51.98 52.01 52.66 51.8 51.7 51.7
10/05/2020 00:22:21 40.91 42.02 42.64 41.7 41.7 41.5 52.31 52.19 52.66 51.8 51.7 51.7
10/05/2020 00:22:22 40.97 41.32 42.64 41.7 41.7 41.5 51.86 52.24 52.66 51.8 51.7 51.7
10/05/2020 00:22:23 41.03 41.43 42.64 41.7 41.7 41.5 51.13 52.02 52.66 51.8 51.7 51.7
10/05/2020 00:22:24 41.08 41.41 42.64 41.7 41.7 41.5 51.49 51.69 52.66 51.8 51.7 51.7
10/05/2020 00:22:25 41.63 41.6 42.64 41.7 41.7 41.5 52.53 52.4 52.66 51.8 51.7 51.7
10/05/2020 00:22:26 41.89 41.93 42.64 41.7 41.7 41.5 51.57 52.33 52.66 51.8 51.7 51.7
10/05/2020 00:22:27 41.13 41.85 42.64 41.7 41.7 41.5 51.76 52.09 52.66 51.8 51.7 51.7
10/05/2020 00:22:28 41.46 42.03 42.64 41.7 41.7 41.5 51.2 51.71 52.66 51.8 51.7 51.7
10/05/2020 00:22:29 41.26 41.57 42.64 41.7 41.7 41.5 51.52 51.56 52.66 51.8 51.7 51.7
10/05/2020 00:22:30 41.56 41.62 42.64 41.7 41.7 41.5 52.24 52.08 52.66 51.8 51.7 51.7
10/05/2020 00:22:31 41.66 41.81 42.64 41.7 41.7 41.5 51.59 52.07 52.66 51.8 51.7 51.7
10/05/2020 00:22:32 41.87 41.88 42.64 41.7 41.7 41.5 52.21 52.11 52.66 51.8 51.7 51.7
10/05/2020 00:22:33 41.88 42.13 42.64 41.7 41.7 41.5 51.65 52.03 52.66 51.8 51.7 51.7
10/05/2020 00:22:34 42.22 42.2 42.64 41.7 41.7 41.5 51.74 52.02 52.66 51.8 51.7 51.7
10/05/2020 00:22:35 41.18 42.19 42.64 41.7 41.7 41.5 52.19 52.1 52.66 51.8 51.7 51.7
10/05/2020 00:22:36 40.93 41.94 42.64 41.7 41.7 41.5 51.76 52.2 52.66 51.8 51.7 51.7
10/05/2020 00:22:37 41.47 41.51 42.64 41.7 41.7 41.5 52.57 52.37 52.4 51.8 51.7 51.7
10/05/2020 00:22:38 42.38 42.24 42.64 41.7 41.7 41.5 51.61 52.3 52.4 51.8 51.7 51.7
10/05/2020 00:22:39 42.33 42.28 42.64 41.7 41.7 41.5 52.05 52.15 52.4 51.8 51.7 51.7
10/05/2020 00:22:40 41.41 42.29 42.64 41.7 41.7 41.5 51.31 52.02 52.4 51.8 51.7 51.7
10/05/2020 00:22:41 42.02 42.03 42.64 41.7 41.7 41.5 51.62 52.12 52.4 51.8 51.7 51.7
10/05/2020 00:22:42 42.49 42.49 42.64 41.7 41.7 41.5 51.52 51.61 52.4 51.8 51.7 51.7
10/05/2020 00:22:43 41.96 42.48 42.5 41.7 41.7 41.5 51.4 51.69 52.4 51.8 51.7 51.7
10/05/2020 00:22:44 41.22 42.48 42.49 41.7 41.7 41.5 50.96 51.52 52.4 51.8 51.7 51.7
10/05/2020 00:22:45 41.42 42 42.49 41.7 41.7 41.5 51.22 51.47 52.4 51.8 51.7 51.7
10/05/2020 00:22:46 41.8 41.98 42.49 41.7 41.7 41.5 51.86 51.73 52.4 51.8 51.7 51.7
10/05/2020 00:22:47 41.94 41.91 42.49 41.7 41.7 41.5 51.8 51.97 52.4 51.8 51.7 51.7
10/05/2020 00:22:48 40.73 41.85 42.49 41.7 41.7 41.5 50.91 51.69 52.4 51.8 51.7 51.7
10/05/2020 00:22:49 41.87 41.9 42.49 41.7 41.7 41.5 51.33 51.44 52.4 51.8 51.7 51.7
10/05/2020 00:22:50 40.44 41.7 42.49 41.7 41.7 41.5 50.87 51.36 52.4 51.8 51.7 51.7
10/05/2020 00:22:51 41.13 41.26 42.49 41.7 41.7 41.5 51.6 51.59 52.4 51.8 51.7 51.7
10/05/2020 00:22:52 41.59 41.59 42.49 41.7 41.7 41.5 52.12 52 52.4 51.8 51.7 51.7
10/05/2020 00:22:53 42.15 42.06 42.49 41.7 41.7 41.5 52.08 52.27 52.4 51.8 51.7 51.7
10/05/2020 00:22:54 41.12 42.02 42.49 41.7 41.7 41.5 51.95 52.04 52.4 51.8 51.7 51.7
10/05/2020 00:22:55 41.56 41.63 42.49 41.7 41.7 41.5 51.29 52.05 52.37 51.8 51.7 51.7
10/05/2020 00:22:56 40.49 41.74 42.49 41.7 41.7 41.5 51.25 51.75 52.37 51.8 51.7 51.7
10/05/2020 00:22:57 42.06 41.96 42.49 41.7 41.7 41.5 52.31 52.15 52.37 51.8 51.7 51.7
10/05/2020 00:22:58 41.75 41.95 42.49 41.7 41.7 41.5 51.66 52.16 52.37 51.8 51.7 51.7
10/05/2020 00:22:59 41 41.87 42.49 41.7 41.7 41.5 51.31 51.85 52.37 51.8 51.7 51.7
10/05/2020 00:23:00 41.71 42.03 42.49 41.7 41.7 41.5 51.65 51.71 52.37 51.8 51.7 51.7
10/05/2020 00:23:01 41.4 41.79 42.49 41.7 41.7 41.5 51.57 51.74 52.37 51.8 51.7 51.7
10/05/2020 00:23:02 41.6 41.66 42.49 41.7 41.7 41.5 52.86 52.61 52.61 51.8 51.7 51.7
10/05/2020 00:23:03 41.84 41.84 42.49 41.7 41.7 41.5 51.91 52.74 52.74 51.8 51.7 51.7
10/05/2020 00:23:04 42.11 42.18 42.49 41.7 41.7 41.5 52.47 52.51 52.74 51.8 51.7 51.7
10/05/2020 00:23:05 40.49 42.13 42.49 41.7 41.7 41.5 51.1 52.17 52.74 51.8 51.7 51.7
10/05/2020 00:23:06 40.82 41.49 42.49 41.7 41.7 41.5 51.81 51.91 52.74 51.8 51.7 51.7
10/05/2020 00:23:07 41.94 41.77 42.49 41.7 41.7 41.5 51.78 51.81 52.74 51.8 51.7 51.7
10/05/2020 00:23:08 41.58 42.01 42.49 41.7 41.7 41.5 51.74 52 52.74 51.8 51.7 51.7
10/05/2020 00:23:09 41.77 41.87 42.49 41.7 41.7 41.5 51.56 51.79 52.74 51.8 51.7 51.7
10/05/2020 00:23:10 41.7 41.89 42.49 41.7 41.7 41.5 51.58 51.9 52.74 51.8 51.7 51.7
10/05/2020 00:23:11 41.07 41.88 42.49 41.7 41.7 41.5 51.52 51.67 52.74 51.8 51.7 51.7
10/05/2020 00:23:12 42.41 42.29 42.48 41.7 41.7 41.5 51.6 51.98 52.74 51.8 51.7 51.7
10/05/2020 00:23:13 40.83 42.08 42.48 41.7 41.7 41.5 51.43 51.63 52.74 51.8 51.7 51.7
10/05/2020 00:23:14 41.53 41.84 42.29 41.7 41.7 41.5 51.99 51.99 52.74 51.8 51.7 51.7
10/05/2020 00:23:15 42.15 42.13 42.29 41.7 41.7 41.5 52.2 52.16 52.74 51.8 51.7 51.7
10/05/2020 00:23:16 41.52 42.22 42.29 41.7 41.7 41.5 51.65 52.11 52.74 51.8 51.7 51.7
10/05/2020 00:23:17 41.75 41.85 42.29 41.7 41.7 41.5 51.3 51.79 52.74 51.8 51.7 51.7
10/05/2020 00:23:18 41.67 41.79 42.29 41.7 41.7 41.5 51.81 51.79 52.74 51.8 51.7 51.7
10/05/2020 00:23:19 41.14 41.82 42.29 41.7 41.7 41.5 51.86 51.94 52.74 51.8 51.7 51.7
10/05/2020 00:23:20 41.62 42.02 42.29 41.7 41.7 41.5 51.31 51.84 52.74 51.8 51.7 51.7
10/05/2020 00:23:21 41.35 41.55 42.29 41.7 41.7 41.5 51.48 51.62 52.74 51.8 51.7 51.7
10/05/2020 00:23:22 41.27 41.48 42.29 41.7 41.7 41.5 51.31 51.76 52.74 51.8 51.7 51.7
10/05/2020 00:23:23 42.38 42.12 42.29 41.7 41.7 41.5 51.96 51.95 52.74 51.8 51.7 51.7
10/05/2020 00:23:24 41.03 42.45 42.45 41.7 41.7 41.5 51.93 51.96 52.74 51.8 51.7 51.7
10/05/2020 00:23:25 41.38 41.38 42.45 41.7 41.7 41.5 52.13 52.26 52.74 51.8 51.7 51.7
10/05/2020 00:23:26 41.73 41.71 42.45 41.7 41.7 41.5 51.83 52.1 52.74 51.8 51.7 51.7
10/05/2020 00:23:27 42.09 42.12 42.45 41.7 41.7 41.5 51.46 51.96 52.74 51.8 51.7 51.7
10/05/2020 00:23:28 41.17 41.82 42.45 41.7 41.7 41.5 51.4 51.67 52.74 51.8 51.7 51.7
10/05/2020 00:23:29 40.39 41.57 42.45 41.7 41.7 41.5 51.86 51.89 52.74 51.8 51.7 51.7
10/05/2020 00:23:30 41.7 41.62 42.45 41.7 41.7 41.5 51.55 51.92 52.74 51.8 51.7 51.7
10/05/2020 00:23:31 42.18 42.11 42.45 41.7 41.7 41.5 51.42 51.88 52.74 51.8 51.7 51.7
10/05/2020 00:23:32 41.66 42.36 42.45 41.7 41.7 41.5 51.69 51.91 52.74 51.8 51.7 51.7
10/05/2020 00:23:33 41.62 42.17 42.45 41.7 41.7 41.5 51.48 51.63 52.51 51.8 51.7 51.7
10/05/2020 00:23:34 42.2 42.17 42.45 41.7 41.7 41.5 51.96 51.87 52.26 51.8 51.7 51.7
10/05/2020 00:23:35 42.41 42.39 42.45 41.7 41.7 41.5 52.07 52.04 52.26 51.8 51.7 51.7
10/05/2020 00:23:36 41.95 42.43 42.45 41.7 41.7 41.5 51.58 52.22 52.26 51.8 51.7 51.7
10/05/2020 00:23:37 41.57 42.18 42.45 41.7 41.7 41.5 51.56 51.76 52.26 51.8 51.7 51.7
10/05/2020 00:23:38 42.1 42.04 42.45 41.7 41.7 41.5 51.38 51.65 52.26 51.8 51.7 51.7
10/05/2020 00:23:39 40.56 42.06 42.45 41.7 41.7 41.5 51.76 51.83 52.26 51.8 51.7 51.7
10/05/2020 00:23:40 41.59 41.52 42.45 41.7 41.7 41.5 51.35 51.73 52.26 51.8 51.7 51.7
10/05/2020 00:23:41 42.31 42.01 42.45 41.7 41.7 41.5 51.07 51.55 52.26 51.8 51.7 51.7
10/05/2020 00:23:42 41.42 42.35 42.45 41.7 41.7 41.5 51.34 51.39 52.26 51.8 51.7 51.7
10/05/2020 00:23:43 40.88 41.39 42.45 41.7 41.7 41.5 51.31 51.5 52.26 51.8 51.7 51.7
10/05/2020 00:23:44 41.15 41.39 42.45 41.7 41.7 41.5 51.59 51.59 52.26 51.8 51.7 51.7
10/05/2020 00:23:45 41.85 41.77 42.45 41.7 41.7 41.5 52.02 51.96 52.26 51.8 51.7 51.7
10/05/2020 00:23:46 42.05 42.07 42.45 41.7 41.7 41.5 51.8 51.9 52.26 51.8 51.7 51.7
10/05/2020 00:23:47 42.15 42.3 42.45 41.7 41.7 41.5 52.33 52.24 52.26 51.8 51.7 51.7
10/05/2020 00:23:48 41.47 42.28 42.45 41.7 41.7 41.5 51.47 52.18 52.26 51.8 51.7 51.7
10/05/2020 00:23:49 40.96 41.74 42.45 41.7 41.7 41.5 51.82 51.87 52.26 51.8 51.7 51.7
10/05/2020 00:23:50 41.13 41.53 42.45 41.7 41.7 41.5 51.18 51.89 52.26 51.8 51.7 51.7
10/05/2020 00:23:51 41.99 41.91 42.45 41.7 41.7 41.5 51.39 51.56 52.26 51.8 51.7 51.7
10/05/2020 00:23:52 42.16 42.3 42.45 41.7 41.7 41.5 51.5 51.61 52.26 51.8 51.7 51.7
10/05/2020 00:23:53 42.18 42.37 42.45 41.7 41.7 41.5 51.9 51.81 52.26 51.8 51.7 51.7
10/05/2020 00:23:54 42.48 42.6 42.6 41.7 41.7 41.5 52.09 52.02 52.26 51.8 51.7 51.7
10/05/2020 00:23:55 41.41 42.43 42.6 41.7 41.7 41.5 52.03 52.17 52.24 51.8 51.7 51.7
10/05/2020 00:23:56 41.32 41.93 42.6 41.7 41.7 41.5 51.58 52.23 52.24 51.8 51.7 51.7
10/05/2020 00:23:57 42 42 42.6 41.7 41.7 41.5 51.22 51.79 52.24 51.8 51.7 51.7
10/05/2020 00:23:58 42.05 42.29 42.6 41.7 41.7 41.5 52.1 51.99 52.24 51.8 51.7 51.7
10/05/2020 00:23:59 41.18 41.98 42.6 41.7 41.7 41.5 51.81 52.12 52.24 51.8 51.7 51.7
10/05/2020 00:24:00 41.53 41.67 42.6 41.7 41.7 41.5 51.35 51.76 52.24 51.8 51.7 51.7
10/05/2020 00:24:01 42.06 42.08 42.6 41.7 41.7 41.5 51.71 51.69 52.24 51.8 51.7 51.7
10/05/2020 00:24:02 41.89 42.28 42.6 41.7 41.7 41.5 51.91 51.87 52.24 51.8 51.7 51.7
10/05/2020 00:24:03 41.76 41.97 42.6 41.7 41.7 41.5 51.74 52.02 52.24 51.8 51.7 51.7
10/05/2020 00:24:04 41.06 41.94 42.6 41.7 41.7 41.5 52.34 52.28 52.28 51.8 51.7 51.7
10/05/2020 00:24:05 41.49 42.11 42.6 41.7 41.7 41.5 51.76 52.31 52.31 51.8 51.7 51.7
10/05/2020 00:24:06 40.85 41.58 42.6 41.7 41.7 41.5 52.26 52.23 52.31 51.8 51.7 51.7
10/05/2020 00:24:07 43.31 42.57 42.6 41.7 41.7 41.5 52.35 52.56 52.56 51.8 51.7 51.7
10/05/2020 00:24:08 41.38 42.7 42.7 41.7 41.7 41.5 51.74 52.28 52.56 51.8 51.7 51.7
10/05/2020 00:24:09 41.89 42.16 42.7 41.7 41.7 41.5 51.07 51.97 52.56 51.8 51.7 51.7
10/05/2020 00:24:10 40.99 41.88 42.7 41.7 41.7 41.5 51.35 51.59 52.56 51.8 51.7 51.7
10/05/2020 00:24:11 41.11 41.49 42.7 41.7 41.7 41.5 51.74 51.67 52.56 51.8 51.7 51.7
10/05/2020 00:24:12 42.34 42.14 42.7 41.7 41.7 41.5 51.9 51.9 52.56 51.8 51.7 51.7
10/05/2020 00:24:13 41.52 42.06 42.7 41.7 41.7 41.5 52.23 52.19 52.56 51.8 51.7 51.7
10/05/2020 00:24:14 41.98 42.28 42.7 41.7 41.7 41.5 51.57 52.13 52.56 51.8 51.7 51.7
10/05/2020 00:24:15 42.01 42.11 42.7 41.7 41.7 41.5 52.69 52.49 52.56 51.8 51.7 51.7
10/05/2020 00:24:16 41.55 42.21 42.7 41.7 41.7 41.5 52.07 52.6 52.6 51.8 51.7 51.7
10/05/2020 00:24:17 40.82 41.68 42.7 41.7 41.7 41.5 51.76 52.15 52.6 51.8 51.7 51.7
10/05/2020 00:24:18 42.13 41.94 42.7 41.7 41.7 41.5 52.09 52.09 52.6 51.8 51.7 51.7
10/05/2020 00:24:19 41.29 41.94 42.7 41.7 41.7 41.5 51.7 52.23 52.6 51.8 51.7 51.7
10/05/2020 00:24:20 41.9 41.95 42.7 41.7 41.7 41.5 52.06 52 52.6 51.8 51.7 51.7
10/05/2020 00:24:21 40.35 41.71 42.7 41.7 41.7 41.5 50.51 52.03 52.6 51.8 51.7 51.7
10/05/2020 00:24:22 42.55 42.14 42.7 41.7 41.7 41.5 51.63 51.59 52.6 51.8 51.7 51.7
10/05/2020 00:24:23 41.65 42.4 42.7 41.7 41.7 41.5 51.39 51.61 52.6 51.8 51.7 51.7
10/05/2020 00:24:24 41.55 41.8 42.7 41.7 41.7 41.5 51.83 51.77 52.6 51.8 51.7 51.7
10/05/2020 00:24:25 42.19 42.13 42.7 41.7 41.7 41.5 51.55 51.8 52.6 51.8 51.7 51.7
10/05/2020 00:24:26 41.87 42.19 42.7 41.7 41.7 41.5 51.47 51.77 52.6 51.8 51.7 51.7
10/05/2020 00:24:27 41.97 42.3 42.7 41.7 41.7 41.5 51.11 51.54 52.6 51.8 51.7 51.7
10/05/2020 00:24:28 40.86 41.97 42.7 41.7 41.7 41.5 51.26 51.38 52.6 51.8 51.7 51.7
10/05/2020 00:24:29 41.91 41.81 42.7 41.7 41.7 41.5 51.94 51.79 52.6 51.8 51.7 51.7
10/05/2020 00:24:30 42.22 42.14 42.7 41.7 41.7 41.5 52.09 52.25 52.6 51.8 51.7 51.7
10/05/2020 00:24:31 42.13 42.28 42.7 41.7 41.7 41.5 51.55 52 52.6 51.8 51.7 51.7
10/05/2020 00:24:32 41.67 42.4 42.7 41.7 41.7 41.5 51.19 51.73 52.6 51.8 51.7 51.7
10/05/2020 00:24:33 40.9 41.74 42.7 41.7 41.7 41.5 51.62 51.6 52.6 51.8 51.7 51.7
10/05/2020 00:24:34 42.6 42.29 42.7 41.7 41.7 41.5 52.26 52.21 52.6 51.8 51.7 51.7
10/05/2020 00:24:35 41.63 42.47 42.7 41.7 41.7 41.5 51.78 52.29 52.6 51.8 51.7 51.7
10/05/2020 00:24:36 42.02 42.07 42.7 41.7 41.7 41.5 51.5 51.9 52.6 51.8 51.7 51.7
10/05/2020 00:24:37 41.54 42.21 42.7 41.7 41.7 41.5 51.3 51.74 52.6 51.8 51.7 51.7
10/05/2020 00:24:38 41.38 41.98 42.47 41.7 41.7 41.5 51.78 51.77 52.6 51.8 51.7 51.7
10/05/2020 00:24:39 42.1 42.09 42.47 41.7 41.7 41.5 52.3 52.14 52.6 51.8 51.7 51.7
10/05/2020 00:24:40 41.2 42 42.47 41.7 41.7 41.5 51.53 52.12 52.6 51.8 51.7 51.7
10/05/2020 00:24:41 42.53 42.32 42.47 41.7 41.7 41.5 51.13 51.89 52.6 51.8 51.7 51.7
10/05/2020 00:24:42 40.73 42.17 42.47 41.7 41.7 41.5 51.59 51.71 52.6 51.8 51.7 51.7
10/05/2020 00:24:43 41.34 41.99 42.47 41.7 41.7 41.5 51.3 51.78 52.6 51.8 51.7 51.7
10/05/2020 00:24:44 42.14 41.92 42.47 41.7 41.7 41.5 52.03 51.84 52.6 51.8 51.7 51.7
10/05/2020 00:24:45 41.31 41.97 42.47 41.7 41.7 41.5 51.21 51.83 52.6 51.8 51.7 51.7
10/05/2020 00:24:46 41.05 41.71 42.47 41.7 41.7 41.5 51.31 51.73 52.29 51.8 51.7 51.7
10/05/2020 00:24:47 41.55 41.69 42.47 41.7 41.7 41.5 51.23 51.35 52.29 51.8 51.7 51.7
10/05/2020 00:24:48 42.05 42.11 42.47 41.7 41.7 41.5 51.49 51.6 52.29 51.8 51.7 51.7
10/05/2020 00:24:49 42.26 42.12 42.47 41.7 41.7 41.5 51.75 51.74 52.29 51.8 51.7 51.7
10/05/2020 00:24:50 41.7 42.34 42.47 41.7 41.7 41.5 51.86 51.94 52.29 51.8 51.7 51.7
10/05/2020 00:24:51 42.17 42.2 42.47 41.7 41.7 41.5 50.83 51.8 52.29 51.8 51.7 51.7
10/05/2020 00:24:52 41.38 42.14 42.47 41.7 41.7 41.5 52.01 51.76 52.29 51.8 51.7 51.7
10/05/2020 00:24:53 41.85 41.99 42.47 41.7 41.7 41.5 51.84 51.88 52.29 51.8 51.7 51.7
10/05/2020 00:24:54 41.21 42.07 42.47 41.7 41.7 41.5 51.71 52.05 52.29 51.8 51.7 51.7
10/05/2020 00:24:55 40.95 41.56 42.47 41.7 41.7 41.5 51.41 51.8 52.29 51.8 51.7 51.7
10/05/2020 00:24:56 41.81 41.94 42.47 41.7 41.7 41.5 50.96 51.62 52.29 51.8 51.7 51.7
10/05/2020 00:24:57 41.44 41.65 42.47 41.7 41.7 41.5 52.37 51.97 52.29 51.8 51.7 51.7
10/05/2020 00:24:58 41.8 41.88 42.47 41.7 41.7 41.5 51.96 52.1 52.29 51.8 51.7 51.7
10/05/2020 00:24:59 42.3 42.24 42.47 41.7 41.7 41.5 51.44 52.09 52.29 51.8 51.7 51.7
10/05/2020 00:25:00 41.06 42.12 42.47 41.7 41.7 41.5 50.88 51.57 52.29 51.8 51.7 51.7
10/05/2020 00:25:01 41.57 41.75 42.47 41.7 41.7 41.5 51.46 51.51 52.29 51.7 51.7 51.7
10/05/2020 00:25:02 40.69 41.75 42.47 41.7 41.7 41.5 51.96 51.95 52.29 51.7 51.7 51.7
10/05/2020 00:25:03 41.24 41.33 42.47 41.7 41.7 41.5 52.09 52.22 52.29 51.7 51.7 51.7
10/05/2020 00:25:04 41.62 41.69 42.47 41.7 41.7 41.5 51.95 52.1 52.29 51.8 51.7 51.7
10/05/2020 00:25:05 40.95 41.59 42.34 41.7 41.7 41.5 51.36 51.95 52.22 51.7 51.7 51.7
10/05/2020 00:25:06 42.33 42.13 42.34 41.7 41.7 41.5 52.45 52.2 52.22 51.8 51.7 51.7
10/05/2020 00:25:07 42.24 42.36 42.36 41.7 41.7 41.5 52.7 52.56 52.56 51.8 51.7 51.7
10/05/2020 00:25:08 41.42 42.36 42.36 41.7 41.7 41.5 51.32 52.49 52.56 51.7 51.7 51.7
10/05/2020 00:25:09 41.44 41.82 42.36 41.7 41.7 41.5 51.63 51.86 52.56 51.8 51.7 51.7
10/05/2020 00:25:10 42.3 42.17 42.36 41.7 41.7 41.5 51.64 51.84 52.56 51.8 51.7 51.7
10/05/2020 00:25:11 41.82 42.14 42.36 41.7 41.7 41.5 51.96 52.06 52.56 51.8 51.7 51.7
10/05/2020 00:25:12 42.3 42.4 42.4 41.7 41.7 41.5 51.34 52 52.56 51.8 51.7 51.7
10/05/2020 00:25:13 41.94 42.28 42.4 41.7 41.7 41.5 51.07 51.63 52.56 51.8 51.7 51.7
10/05/2020 00:25:14 41.9 42.26 42.4 41.7 41.7 41.5 51.99 51.77 52.56 51.8 51.7 51.7
10/05/2020 00:25:15 42.22 42.31 42.4 41.7 41.7 41.5 51.46 51.85 52.56 51.8 51.7 51.7
10/05/2020 00:25:16 42.25 42.56 42.56 41.7 41.7 41.5 51.75 51.83 52.56 51.8 51.7 51.7
10/05/2020 00:25:17 41.55 42.18 42.56 41.7 41.7 41.5 52.24 52.14 52.56 51.8 51.7 51.7
10/05/2020 00:25:18 42.03 42.26 42.56 41.7 41.7 41.5 51.81 52.12 52.56 51.8 51.7 51.7
10/05/2020 00:25:19 41.78 42.25 42.56 41.7 41.7 41.5 52.14 52.25 52.56 51.8 51.7 51.7
10/05/2020 00:25:20 41.14 41.85 42.56 41.7 41.7 41.5 51.77 52.32 52.56 51.8 51.7 51.7
10/05/2020 00:25:21 40.7 41.53 42.56 41.7 41.7 41.5 51.97 52.11 52.56 51.8 51.7 51.7
10/05/2020 00:25:22 41.52 41.55 42.56 41.7 41.7 41.5 51.66 51.89 52.56 51.8 51.7 51.7
10/05/2020 00:25:23 39.94 41.64 42.56 41.7 41.7 41.5 51.61 51.94 52.56 51.8 51.7 51.7
10/05/2020 00:25:24 42.52 41.94 42.56 41.7 41.7 41.5 52.07 52.08 52.56 51.8 51.7 51.7
10/05/2020 00:25:25 42.54 42.45 42.56 41.7 41.7 41.5 51.93 52.19 52.56 51.8 51.7 51.7
10/05/2020 00:25:26 42.09 42.49 42.56 41.7 41.7 41.5 51.63 52.04 52.56 51.8 51.7 51.7
10/05/2020 00:25:27 42.08 42.42 42.56 41.7 41.7 41.5 51.48 51.79 52.56 51.8 51.7 51.7
10/05/2020 00:25:28 40.71 41.99 42.56 41.7 41.7 41.5 51.53 51.71 52.56 51.8 51.7 51.7
10/05/2020 00:25:29 41.7 41.7 42.56 41.7 41.7 41.5 52.14 51.95 52.56 51.8 51.7 51.7
10/05/2020 00:25:30 42.07 42.01 42.56 41.7 41.7 41.5 52.21 52.19 52.56 51.8 51.7 51.7
10/05/2020 00:25:31 41.28 41.97 42.56 41.7 41.7 41.5 51.55 52.17 52.56 51.8 51.7 51.7
10/05/2020 00:25:32 42.45 42.3 42.56 41.7 41.7 41.5 51.9 52 52.56 51.8 51.7 51.7
10/05/2020 00:25:33 42.07 42.4 42.56 41.7 41.7 41.5 52.32 52.22 52.56 51.8 51.7 51.7
10/05/2020 00:25:34 41.96 42.22 42.56 41.7 41.7 41.5 52.32 52.42 52.56 51.8 51.7 51.7
10/05/2020 00:25:35 41 42.22 42.56 41.7 41.7 41.5 51.55 52.26 52.56 51.8 51.7 51.7
10/05/2020 00:25:36 42 42.13 42.56 41.7 41.7 41.5 51.76 51.94 52.56 51.8 51.7 51.7
10/05/2020 00:25:37 41.43 42.25 42.56 41.7 41.7 41.5 51.74 51.96 52.49 51.8 51.7 51.7
10/05/2020 00:25:38 40.91 41.97 42.56 41.7 41.7 41.5 51.37 51.89 52.42 51.8 51.7 51.7
10/05/2020 00:25:39 42.64 42.39 42.56 41.7 41.7 41.5 51.19 51.46 52.42 51.8 51.7 51.7
10/05/2020 00:25:40 41.56 42.2 42.56 41.7 41.7 41.5 51.66 51.65 52.42 51.7 51.7 51.7
10/05/2020 00:25:41 41.92 42.06 42.56 41.7 41.7 41.5 52.01 51.95 52.42 51.7 51.7 51.7
10/05/2020 00:25:42 41.46 42.19 42.56 41.7 41.7 41.5 52.27 52.34 52.42 51.7 51.7 51.7
10/05/2020 00:25:43 41.4 41.68 42.56 41.7 41.7 41.5 51.71 52.24 52.42 51.7 51.7 51.7
10/05/2020 00:25:44 42.27 42.1 42.56 41.7 41.7 41.5 51.84 52.17 52.42 51.7 51.7 51.7
10/05/2020 00:25:45 42.41 42.29 42.56 41.7 41.7 41.5 52.32 52.2 52.42 51.8 51.7 51.7
10/05/2020 00:25:46 41.1 42.33 42.49 41.7 41.7 41.5 51.91 52.3 52.42 51.8 51.7 51.7
10/05/2020 00:25:47 41.73 42.27 42.49 41.7 41.7 41.5 51.71 51.97 52.42 51.7 51.7 51.7
10/05/2020 00:25:48 42.17 42.11 42.49 41.7 41.7 41.5 51.31 51.85 52.42 51.7 51.7 51.7
10/05/2020 00:25:49 42.41 42.32 42.49 41.7 41.7 41.5 51.53 51.66 52.42 51.7 51.7 51.7
10/05/2020 00:25:50 40.19 42.31 42.49 41.7 41.7 41.5 52.34 52.26 52.42 51.8 51.7 51.7
10/05/2020 00:25:51 41.92 41.8 42.49 41.7 41.7 41.5 51.38 52.05 52.42 51.8 51.7 51.7
10/05/2020 00:25:52 41.54 41.94 42.49 41.7 41.7 41.5 51.26 51.67 52.42 51.7 51.7 51.7
10/05/2020 00:25:53 41.06 41.85 42.49 41.7 41.7 41.5 51.59 51.71 52.42 51.7 51.7 51.7
10/05/2020 00:25:54 41.57 41.69 42.49 41.7 41.7 41.5 51.97 51.91 52.42 51.7 51.7 51.7
10/05/2020 00:25:55 41.46 41.62 42.49 41.7 41.7 41.5 51.55 51.78 52.42 51.7 51.7 51.7
10/05/2020 00:25:56 42.06 41.87 42.42 41.7 41.7 41.5 51.38 51.67 52.42 51.7 51.7 51.7
10/05/2020 00:25:57 41.76 42.07 42.4 41.7 41.7 41.5 51.19 51.81 52.42 51.7 51.7 51.7
10/05/2020 00:25:58 41.46 41.83 42.4 41.7 41.7 41.5 51.78 51.66 52.42 51.7 51.7 51.7
10/05/2020 00:25:59 42.17 42.08 42.4 41.7 41.7 41.5 52.22 52.12 52.42 51.7 51.7 51.7
10/05/2020 00:26:00 41.62 42.12 42.4 41.7 41.7 41.5 51.76 52.1 52.42 51.7 51.7 51.7
10/05/2020 00:26:01 41.19 41.93 42.4 41.7 41.7 41.5 51.62 52 52.42 51.7 51.7 51.7
10/05/2020 00:26:02 42.01 42.03 42.4 41.7 41.7 41.5 51.45 51.84 52.42 51.7 51.7 51.7
10/05/2020 00:26:03 40.86 41.81 42.39 41.7 41.7 41.5 52.38 52.18 52.42 51.7 51.7 51.7
10/05/2020 00:26:04 42.15 41.89 42.39 41.7 41.7 41.5 52.2 52.44 52.44 51.7 51.7 51.7
10/05/2020 00:26:05 41.56 42.23 42.39 41.7 41.7 41.5 51.43 52.16 52.44 51.7 51.7 51.7
10/05/2020 00:26:06 40.46 41.61 42.39 41.7 41.7 41.5 50.66 51.75 52.44 51.7 51.7 51.7
10/05/2020 00:26:07 40.96 41.19 42.39 41.7 41.7 41.5 50.73 51.25 52.44 51.7 51.7 51.7
10/05/2020 00:26:08 40.95 41.26 42.39 41.7 41.7 41.5 52.22 51.73 52.44 51.7 51.7 51.7
10/05/2020 00:26:09 41.38 41.43 42.33 41.7 41.7 41.5 52.11 52.04 52.44 51.7 51.7 51.7
10/05/2020 00:26:10 41.01 41.36 42.33 41.7 41.7 41.5 51.99 52.16 52.44 51.7 51.7 51.7
10/05/2020 00:26:11 41.33 41.5 42.33 41.7 41.7 41.5 51.35 52.13 52.44 51.7 51.7 51.7
10/05/2020 00:26:12 42.48 42.24 42.33 41.7 41.7 41.5 52.17 52.1 52.44 51.7 51.7 51.7
10/05/2020 00:26:13 41.4 42.14 42.33 41.7 41.7 41.5 52.34 52.35 52.44 51.7 51.7 51.7
10/05/2020 00:26:14 41.63 42.02 42.33 41.7 41.7 41.5 52.17 52.39 52.44 51.7 51.7 51.7
10/05/2020 00:26:15 41.32 41.72 42.33 41.7 41.7 41.5 51.77 52.37 52.44 51.7 51.7 51.7
10/05/2020 00:26:16 40.8 41.48 42.32 41.7 41.7 41.5 51.77 52.16 52.44 51.7 51.7 51.7
10/05/2020 00:26:17 40.4 41.13 42.32 41.6 41.7 41.5 52.21 52.13 52.44 51.7 51.7 51.7
10/05/2020 00:26:18 41.12 41.25 42.32 41.6 41.7 41.5 50.77 52.05 52.44 51.7 51.7 51.7
10/05/2020 00:26:19 42.4 42.13 42.31 41.6 41.7 41.5 51.56 51.65 52.44 51.7 51.7 51.7
10/05/2020 00:26:20 42.21 42.43 42.43 41.6 41.7 41.5 51.51 51.6 52.44 51.7 51.7 51.7
10/05/2020 00:26:21 41.74 42.18 42.43 41.7 41.7 41.5 51.23 51.71 52.44 51.7 51.7 51.7
10/05/2020 00:26:22 41.47 42.02 42.43 41.7 41.7 41.5 51.94 51.85 52.44 51.7 51.7 51.7
10/05/2020 00:26:23 41.4 41.94 42.43 41.6 41.7 41.5 51.08 51.77 52.44 51.7 51.7 51.7
10/05/2020 00:26:24 41.52 41.69 42.43 41.6 41.7 41.5 51.62 51.66 52.44 51.7 51.7 51.7
10/05/2020 00:26:25 40.83 41.71 42.43 41.6 41.7 41.5 51.39 51.63 52.44 51.7 51.7 51.7
10/05/2020 00:26:26 41.43 41.79 42.43 41.6 41.7 41.5 51.18 51.62 52.44 51.7 51.7 51.7
10/05/2020 00:26:27 41.47 41.7 42.43 41.6 41.7 41.5 51.8 51.79 52.44 51.7 51.7 51.7
10/05/2020 00:26:28 41.38 41.62 42.43 41.6 41.7 41.5 51.97 51.96 52.44 51.7 51.7 51.7
10/05/2020 00:26:29 41.87 41.79 42.43 41.6 41.7 41.5 51.85 52.06 52.44 51.7 51.7 51.7
10/05/2020 00:26:30 41.94 41.95 42.43 41.6 41.7 41.5 52.01 52.17 52.44 51.7 51.7 51.7
10/05/2020 00:26:31 40.72 41.94 42.43 41.6 41.7 41.5 52.13 52.13 52.44 51.7 51.7 51.7
10/05/2020 00:26:32 41.42 41.44 42.43 41.6 41.7 41.5 52.85 52.6 52.6 51.7 51.7 51.7
10/05/2020 00:26:33 41.22 41.62 42.43 41.6 41.7 41.5 51.57 52.58 52.6 51.7 51.7 51.7
10/05/2020 00:26:34 41.59 41.86 42.43 41.6 41.7 41.5 50.67 51.96 52.6 51.7 51.7 51.7
10/05/2020 00:26:35 42.04 41.84 42.43 41.6 41.7 41.5 51.95 51.84 52.6 51.7 51.7 51.7
10/05/2020 00:26:36 41.97 42.11 42.43 41.6 41.7 41.5 51.33 51.77 52.6 51.7 51.7 51.7
10/05/2020 00:26:37 41.32 42.07 42.43 41.6 41.7 41.5 51.34 51.64 52.6 51.7 51.7 51.7
10/05/2020 00:26:38 41.15 41.88 42.43 41.6 41.7 41.5 51.58 51.77 52.6 51.7 51.7 51.7
10/05/2020 00:26:39 42.52 42.26 42.43 41.6 41.7 41.5 51.11 51.63 52.6 51.7 51.7 51.7
10/05/2020 00:26:40 40.71 42.17 42.43 41.6 41.7 41.5 51.77 51.68 52.6 51.7 51.7 51.7
10/05/2020 00:26:41 41.17 41.53 42.43 41.6 41.7 41.5 51.47 51.68 52.6 51.7 51.7 51.7
10/05/2020 00:26:42 41.86 41.72 42.43 41.6 41.7 41.5 52.26 52.18 52.6 51.7 51.7 51.7
10/05/2020 00:26:43 42.08 42.08 42.43 41.6 41.7 41.5 50.61 51.97 52.6 51.7 51.7 51.7
10/05/2020 00:26:44 42.2 42.23 42.43 41.6 41.7 41.5 51.14 51.28 52.6 51.7 51.7 51.7
10/05/2020 00:26:45 40.1 42.23 42.43 41.6 41.7 41.5 51.53 51.52 52.6 51.7 51.7 51.7
10/05/2020 00:26:46 41.05 41.46 42.43 41.6 41.7 41.5 52.83 52.42 52.6 51.7 51.7 51.7
10/05/2020 00:26:47 41.3 41.42 42.43 41.6 41.7 41.5 51.92 52.62 52.62 51.7 51.7 51.7
10/05/2020 00:26:48 41.24 41.72 42.43 41.6 41.7 41.5 51.44 52.11 52.62 51.7 51.7 51.7
10/05/2020 00:26:49 41.52 41.63 42.43 41.6 41.7 41.5 50.77 51.7 52.62 51.7 51.7 51.7
10/05/2020 00:26:50 41.67 41.65 42.26 41.6 41.7 41.5 51.87 51.87 52.62 51.7 51.7 51.7
10/05/2020 00:26:51 41.68 41.93 42.26 41.6 41.7 41.5 51.58 51.86 52.62 51.7 51.7 51.7
10/05/2020 00:26:52 42.32 42.14 42.26 41.6 41.7 41.5 51.25 51.73 52.62 51.7 51.7 51.7
10/05/2020 00:26:53 41.67 42.08 42.26 41.6 41.7 41.5 51.2 51.46 52.62 51.7 51.7 51.7
10/05/2020 00:26:54 40.87 41.85 42.26 41.6 41.7 41.5 51.47 51.44 52.62 51.7 51.7 51.7
10/05/2020 00:26:55 41.4 41.66 42.26 41.6 41.7 41.5 52.08 51.95 52.62 51.7 51.7 51.7
10/05/2020 00:26:56 41.91 42.08 42.26 41.6 41.7 41.5 52.28 52.38 52.62 51.7 51.7 51.7
10/05/2020 00:26:57 41.76 41.94 42.26 41.6 41.7 41.5 51.93 52.28 52.62 51.7 51.7 51.7
10/05/2020 00:26:58 41.85 41.92 42.26 41.6 41.7 41.5 51.33 51.94 52.62 51.7 51.7 51.7
10/05/2020 00:26:59 42.22 42.17 42.26 41.6 41.7 41.5 51.25 51.69 52.62 51.7 51.7 51.7
10/05/2020 00:27:00 41.64 42.13 42.26 41.6 41.7 41.5 51.76 51.76 52.62 51.7 51.7 51.7
10/05/2020 00:27:01 42.29 42.32 42.32 41.6 41.7 41.5 52.23 52.07 52.62 51.7 51.7 51.7
10/05/2020 00:27:02 41.19 42.22 42.32 41.6 41.7 41.5 51.92 52.15 52.62 51.7 51.7 51.7
10/05/2020 00:27:03 41.61 42 42.32 41.6 41.7 41.5 51.91 52.06 52.62 51.7 51.7 51.7
10/05/2020 00:27:04 41.68 42.08 42.32 41.6 41.7 41.5 51.76 52.06 52.62 51.7 51.7 51.7
10/05/2020 00:27:05 42.03 42.05 42.32 41.6 41.7 41.5 52.23 52.26 52.62 51.7 51.7 51.7
10/05/2020 00:27:06 41.77 42.07 42.32 41.6 41.7 41.5 51.64 52.18 52.62 51.7 51.7 51.7
10/05/2020 00:27:07 41.98 42.37 42.37 41.6 41.7 41.5 51.91 52.13 52.62 51.7 51.7 51.7
10/05/2020 00:27:08 41.38 42.19 42.37 41.6 41.7 41.5 51.98 52.21 52.62 51.7 51.7 51.7
10/05/2020 00:27:09 40.37 41.4 42.37 41.6 41.7 41.5 51.31 52.03 52.62 51.7 51.7 51.7
10/05/2020 00:27:10 41.62 41.38 42.37 41.6 41.7 41.5 51.77 51.8 52.62 51.7 51.7 51.7
10/05/2020 00:27:11 40.61 41.4 42.37 41.6 41.7 41.5 51.71 51.78 52.62 51.7 51.7 51.7
10/05/2020 00:27:12 41.29 41.43 42.37 41.6 41.7 41.5 51.49 51.79 52.62 51.7 51.7 51.7
10/05/2020 00:27:13 41.85 41.91 42.37 41.6 41.7 41.5 51.53 51.64 52.62 51.7 51.7 51.7
10/05/2020 00:27:14 40.9 42 42.37 41.6 41.7 41.5 51.72 51.88 52.62 51.7 51.7 51.7
10/05/2020 00:27:15 41.65 41.68 42.37 41.6 41.7 41.5 52.03 52.11 52.62 51.7 51.7 51.7
10/05/2020 00:27:16 42.3 42 42.37 41.6 41.7 41.5 52.2 52.2 52.62 51.7 51.7 51.7
10/05/2020 00:27:17 41.59 42.15 42.37 41.6 41.7 41.5 51.08 52.08 52.38 51.7 51.7 51.7
10/05/2020 00:27:18 41.44 41.97 42.37 41.6 41.7 41.5 51.82 51.98 52.38 51.7 51.7 51.7
10/05/2020 00:27:19 40.81 41.75 42.37 41.6 41.7 41.5 52.07 52.08 52.38 51.7 51.7 51.7
10/05/2020 00:27:20 42.26 41.84 42.37 41.6 41.7 41.5 51.58 52.28 52.38 51.7 51.7 51.7
10/05/2020 00:27:21 41.74 41.97 42.37 41.6 41.7 41.5 52.31 52.11 52.38 51.7 51.7 51.7
10/05/2020 00:27:22 41.7 42.14 42.37 41.6 41.7 41.5 51.75 52.17 52.38 51.7 51.7 51.7
10/05/2020 00:27:23 42.34 42.29 42.37 41.6 41.7 41.5 51.83 52.05 52.38 51.7 51.7 51.7
10/05/2020 00:27:24 41.61 42.33 42.37 41.6 41.7 41.5 50.82 51.86 52.38 51.7 51.7 51.7
10/05/2020 00:27:25 41.75 41.96 42.37 41.6 41.7 41.5 52.16 51.84 52.38 51.7 51.7 51.7
10/05/2020 00:27:26 42.14 42.28 42.37 41.6 41.7 41.5 52.08 52.26 52.28 51.7 51.7 51.7
10/05/2020 00:27:27 41.91 42.22 42.37 41.6 41.7 41.5 51.8 51.94 52.28 51.7 51.7 51.7
10/05/2020 00:27:28 41.13 42.14 42.37 41.6 41.7 41.5 51.65 52.03 52.28 51.7 51.7 51.7
10/05/2020 00:27:29 41.55 41.97 42.37 41.6 41.7 41.5 51.23 51.77 52.28 51.7 51.7 51.7
10/05/2020 00:27:30 41.63 41.77 42.37 41.6 41.7 41.5 51.48 51.65 52.28 51.7 51.7 51.7
10/05/2020 00:27:31 41.22 41.58 42.37 41.6 41.7 41.5 52.09 52.02 52.28 51.7 51.7 51.7
10/05/2020 00:27:32 40.68 41.4 42.37 41.6 41.7 41.5 51.86 51.95 52.28 51.7 51.7 51.7
10/05/2020 00:27:33 41.73 41.89 42.37 41.6 41.7 41.5 51.14 51.96 52.28 51.7 51.7 51.7
10/05/2020 00:27:34 42.05 41.95 42.37 41.6 41.7 41.5 51.18 51.45 52.28 51.7 51.7 51.7
10/05/2020 00:27:35 41.31 42 42.37 41.6 41.7 41.5 51.11 51.31 52.28 51.7 51.7 51.7
10/05/2020 00:27:36 41.62 41.84 42.37 41.6 41.7 41.5 51.34 51.43 52.28 51.7 51.7 51.7
10/05/2020 00:27:37 41.69 41.94 42.33 41.6 41.7 41.5 51.83 51.75 52.28 51.7 51.7 51.7
10/05/2020 00:27:38 41.42 41.79 42.33 41.6 41.7 41.5 51.97 52.04 52.28 51.7 51.7 51.7
10/05/2020 00:27:39 42.87 42.6 42.6 41.6 41.7 41.5 51.84 52.08 52.28 51.7 51.7 51.7
10/05/2020 00:27:40 42.13 42.67 42.67 41.6 41.7 41.5 51.5 51.92 52.28 51.7 51.7 51.7
10/05/2020 00:27:41 41.97 42.37 42.67 41.6 41.7 41.5 51.12 51.58 52.28 51.7 51.7 51.7
10/05/2020 00:27:42 41.54 42.14 42.67 41.6 41.7 41.5 52.08 52.15 52.28 51.7 51.7 51.7
10/05/2020 00:27:43 42.68 42.52 42.67 41.6 41.7 41.5 51.71 52 52.28 51.7 51.7 51.7
10/05/2020 00:27:44 41.2 42.51 42.67 41.6 41.7 41.5 51.24 51.61 52.28 51.7 51.7 51.7
10/05/2020 00:27:45 41.96 41.96 42.67 41.6 41.7 41.5 52.22 51.96 52.28 51.7 51.7 51.7
10/05/2020 00:27:46 41.24 41.89 42.67 41.6 41.7 41.5 51.98 52.09 52.28 51.7 51.7 51.7
10/05/2020 00:27:47 41.72 41.9 42.67 41.6 41.7 41.5 51.76 52.33 52.33 51.7 51.7 51.7
10/05/2020 00:27:48 42.42 42.26 42.67 41.6 41.7 41.5 51.87 51.91 52.33 51.7 51.7 51.7
10/05/2020 00:27:49 42.71 42.67 42.67 41.7 41.7 41.5 51.63 52.08 52.33 51.7 51.7 51.7
10/05/2020 00:27:50 40.85 42.5 42.67 41.7 41.7 41.5 51.64 51.85 52.33 51.7 51.7 51.7
10/05/2020 00:27:51 42.68 42.4 42.67 41.7 41.7 41.5 51.8 51.88 52.33 51.7 51.7 51.7
10/05/2020 00:27:52 41.81 42.34 42.67 41.7 41.7 41.5 51.88 52.05 52.33 51.7 51.7 51.7
10/05/2020 00:27:53 41.23 42.07 42.67 41.7 41.7 41.5 51 51.8 52.33 51.7 51.7 51.7
10/05/2020 00:27:54 42.03 42.12 42.67 41.7 41.7 41.5 51.82 51.7 52.33 51.7 51.7 51.7
10/05/2020 00:27:55 42.33 42.38 42.67 41.7 41.7 41.5 51.55 51.88 52.33 51.7 51.7 51.7
10/05/2020 00:27:56 41.66 42.17 42.67 41.7 41.7 41.5 51.95 51.94 52.33 51.7 51.7 51.7
10/05/2020 00:27:57 42.13 42.4 42.67 41.7 41.7 41.5 51.62 51.92 52.33 51.7 51.7 51.7
10/05/2020 00:27:58 41.29 42.08 42.67 41.7 41.7 41.5 51.49 51.84 52.33 51.7 51.7 51.7
10/05/2020 00:27:59 40.78 41.72 42.67 41.7 41.7 41.5 51.4 51.58 52.33 51.7 51.7 51.7
10/05/2020 00:28:00 41.96 41.76 42.67 41.7 41.7 41.5 51.36 51.72 52.33 51.7 51.7 51.7
10/05/2020 00:28:01 41.53 41.95 42.67 41.7 41.7 41.5 51.66 51.71 52.33 51.7 51.7 51.7
10/05/2020 00:28:02 42.55 42.44 42.67 41.7 41.7 41.5 51.19 51.55 52.33 51.7 51.7 51.7
10/05/2020 00:28:03 41.95 42.22 42.67 41.7 41.7 41.5 51.22 51.46 52.33 51.7 51.7 51.7
10/05/2020 00:28:04 42.16 42.39 42.67 41.7 41.7 41.5 52.38 52.08 52.33 51.7 51.7 51.7
10/05/2020 00:28:05 41.96 42.31 42.67 41.7 41.7 41.5 52.16 52.41 52.41 51.7 51.7 51.7
10/05/2020 00:28:06 41.99 42.36 42.67 41.7 41.7 41.5 52.12 52.17 52.41 51.7 51.7 51.7
10/05/2020 00:28:07 41.25 41.94 42.67 41.7 41.7 41.5 51.83 52.15 52.41 51.7 51.7 51.7
10/05/2020 00:28:08 41.22 41.65 42.67 41.7 41.7 41.5 52.11 52.23 52.41 51.7 51.7 51.7
10/05/2020 00:28:09 41.86 41.8 42.67 41.7 41.7 41.5 51.75 52.02 52.41 51.7 51.7 51.7
10/05/2020 00:28:10 42.26 42.27 42.67 41.7 41.7 41.5 52.06 52.22 52.41 51.7 51.7 51.7
10/05/2020 00:28:11 42.28 42.45 42.67 41.7 41.7 41.5 51.4 52.02 52.41 51.7 51.7 51.7
10/05/2020 00:28:12 40.75 42.27 42.67 41.7 41.7 41.5 51.12 51.66 52.41 51.7 51.7 51.7
10/05/2020 00:28:13 42.61 42.32 42.67 41.7 41.7 41.5 52.11 51.89 52.41 51.7 51.7 51.7
10/05/2020 00:28:14 41.16 42.22 42.67 41.7 41.7 41.5 51.62 51.84 52.41 51.7 51.7 51.7
10/05/2020 00:28:15 41.96 42.04 42.67 41.7 41.7 41.5 51.41 51.71 52.41 51.7 51.7 51.7
10/05/2020 00:28:16 41.78 42.24 42.67 41.7 41.7 41.5 52.53 52.26 52.41 51.7 51.7 51.7
10/05/2020 00:28:17 40.88 41.84 42.67 41.7 41.7 41.5 52.38 52.42 52.42 51.7 51.7 51.7
10/05/2020 00:28:18 40.92 41.6 42.67 41.7 41.7 41.5 52.21 52.44 52.44 51.7 51.7 51.7
10/05/2020 00:28:19 40.8 41.37 42.5 41.7 41.7 41.5 51.43 52.41 52.44 51.7 51.7 51.7
10/05/2020 00:28:20 41.64 41.57 42.45 41.7 41.7 41.5 51.11 51.81 52.44 51.7 51.7 51.7
10/05/2020 00:28:21 41.46 41.75 42.45 41.7 41.7 41.5 51.5 51.7 52.44 51.7 51.7 51.7
10/05/2020 00:28:22 40.96 41.48 42.45 41.7 41.7 41.5 51.08 51.46 52.44 51.7 51.7 51.7
10/05/2020 00:28:23 41.9 42.18 42.45 41.7 41.7 41.5 52.05 51.78 52.44 51.7 51.7 51.7
10/05/2020 00:28:24 41.73 41.83 42.45 41.7 41.7 41.5 51.53 51.82 52.44 51.7 51.7 51.7
10/05/2020 00:28:25 41.32 41.75 42.45 41.7 41.7 41.5 51.73 51.99 52.44 51.7 51.7 51.7
10/05/2020 00:28:26 42.04 42.1 42.45 41.7 41.7 41.5 51 51.81 52.44 51.7 51.7 51.7
10/05/2020 00:28:27 42.02 42.07 42.45 41.7 41.7 41.5 51.52 51.69 52.44 51.7 51.7 51.7
10/05/2020 00:28:28 42.28 42.53 42.53 41.7 41.7 41.5 51.68 51.7 52.44 51.7 51.7 51.7
10/05/2020 00:28:29 41.33 42.26 42.53 41.7 41.7 41.5 51.38 51.65 52.44 51.7 51.7 51.7
10/05/2020 00:28:30 41.23 41.78 42.53 41.7 41.7 41.5 51.79 51.85 52.44 51.7 51.7 51.7
10/05/2020 00:28:31 42.38 42.17 42.53 41.7 41.7 41.5 51.8 51.92 52.44 51.7 51.7 51.7
10/05/2020 00:28:32 41.63 42.02 42.53 41.7 41.7 41.5 52.38 52.24 52.44 51.7 51.7 51.7
10/05/2020 00:28:33 42.36 42.41 42.53 41.7 41.7 41.5 51.81 52.28 52.44 51.7 51.7 51.7
10/05/2020 00:28:34 41.73 42.2 42.53 41.7 41.7 41.5 52.1 52.36 52.44 51.7 51.7 51.7
10/05/2020 00:28:35 41.6 42.07 42.53 41.7 41.7 41.5 51.89 52.16 52.44 51.7 51.7 51.7
10/05/2020 00:28:36 41.43 41.8 42.53 41.7 41.7 41.5 51.79 51.91 52.44 51.7 51.7 51.7
10/05/2020 00:28:37 41.48 41.92 42.53 41.7 41.7 41.5 51.65 52.05 52.44 51.7 51.7 51.7
10/05/2020 00:28:38 42.33 42.43 42.53 41.7 41.7 41.5 51.56 52.11 52.44 51.7 51.7 51.7
10/05/2020 00:28:39 42.1 42.25 42.53 41.7 41.7 41.5 52.19 51.97 52.44 51.7 51.7 51.7
10/05/2020 00:28:40 41.94 42.21 42.53 41.7 41.7 41.5 51.82 51.99 52.44 51.7 51.7 51.7
10/05/2020 00:28:41 42.16 42.21 42.53 41.7 41.7 41.5 52.28 52.3 52.44 51.7 51.7 51.7
10/05/2020 00:28:42 40.49 42.21 42.53 41.7 41.7 41.5 51.9 52.35 52.44 51.7 51.7 51.7
10/05/2020 00:28:43 40.58 41.16 42.53 41.7 41.7 41.5 52.13 52.26 52.44 51.7 51.7 51.7
10/05/2020 00:28:44 41 41.15 42.53 41.7 41.7 41.5 51.74 52 52.44 51.7 51.7 51.7
10/05/2020 00:28:45 42.2 41.89 42.53 41.7 41.7 41.5 51.61 51.87 52.44 51.7 51.7 51.7
10/05/2020 00:28:46 42.17 42.25 42.53 41.7 41.7 41.5 52.11 52.08 52.44 51.7 51.7 51.7
10/05/2020 00:28:47 40.72 42.12 42.53 41.7 41.7 41.5 51.63 51.93 52.44 51.7 51.7 51.7
10/05/2020 00:28:48 41.71 41.82 42.53 41.7 41.7 41.5 51.81 52.08 52.41 51.7 51.7 51.7
10/05/2020 00:28:49 41.65 41.97 42.53 41.7 41.7 41.5 51.81 52.02 52.36 51.7 51.7 51.7
10/05/2020 00:28:50 42.31 42.1 42.53 41.7 41.7 41.5 51.88 51.98 52.36 51.7 51.7 51.7
10/05/2020 00:28:51 42.2 42.36 42.53 41.7 41.7 41.5 52.24 52.19 52.36 51.7 51.7 51.7
10/05/2020 00:28:52 41.87 42.45 42.53 41.7 41.7 41.5 51.55 52.19 52.36 51.7 51.7 51.7
10/05/2020 00:28:53 40.99 41.9 42.53 41.7 41.7 41.5 51.14 51.75 52.36 51.7 51.7 51.7
10/05/2020 00:28:54 41.37 41.74 42.53 41.7 41.7 41.5 51.43 51.49 52.36 51.7 51.7 51.7
10/05/2020 00:28:55 40.6 41.41 42.53 41.7 41.7 41.5 51.66 51.75 52.36 51.7 51.7 51.7
10/05/2020 00:28:56 42.39 42.02 42.53 41.7 41.7 41.5 52.1 52.04 52.36 51.7 51.7 51.7
10/05/2020 00:28:57 42.87 42.67 42.67 41.7 41.7 41.5 52.24 52.28 52.36 51.7 51.7 51.7
10/05/2020 00:28:58 42.86 42.99 42.99 41.7 41.7 41.5 50.97 52.15 52.36 51.7 51.7 51.7
10/05/2020 00:28:59 41.88 42.96 42.99 41.7 41.7 41.5 51.52 51.54 52.36 51.7 51.7 51.7
10/05/2020 00:29:00 42.21 42.48 42.99 41.7 41.7 41.5 51.88 51.87 52.36 51.7 51.7 51.7
10/05/2020 00:29:01 42.15 42.56 42.99 41.7 41.7 41.5 51.58 51.92 52.36 51.7 51.7 51.7
10/05/2020 00:29:02 41.93 42.64 42.99 41.7 41.7 41.5 51.79 51.83 52.36 51.7 51.7 51.7
10/05/2020 00:29:03 41.22 42.31 42.99 41.7 41.7 41.5 51.6 51.81 52.36 51.7 51.7 51.7
10/05/2020 00:29:04 40.88 41.51 42.99 41.7 41.7 41.5 52.54 52.33 52.35 51.7 51.7 51.7
10/05/2020 00:29:05 41.69 41.72 42.99 41.7 41.7 41.5 51.61 52.25 52.35 51.7 51.7 51.7
10/05/2020 00:29:06 42.01 42.07 42.99 41.7 41.7 41.5 51.97 52.22 52.35 51.7 51.7 51.7
10/05/2020 00:29:07 41.61 42.23 42.99 41.7 41.7 41.5 51.25 51.93 52.35 51.7 51.7 51.7
10/05/2020 00:29:08 41.66 42.03 42.99 41.7 41.7 41.5 51.81 51.78 52.35 51.7 51.7 51.7
10/05/2020 00:29:09 41.68 41.95 42.99 41.7 41.7 41.5 52.08 52.13 52.35 51.7 51.7 51.7
10/05/2020 00:29:10 41.53 41.93 42.99 41.7 41.7 41.5 51.93 52.14 52.35 51.7 51.7 51.7
10/05/2020 00:29:11 41.62 41.89 42.99 41.7 41.7 41.5 51.21 52.07 52.35 51.7 51.7 51.7
10/05/2020 00:29:12 42.27 42.26 42.99 41.7 41.7 41.5 51.92 51.87 52.33 51.7 51.7 51.7
10/05/2020 00:29:13 41.88 42.31 42.99 41.7 41.7 41.5 51.44 51.8 52.33 51.7 51.7 51.7
10/05/2020 00:29:14 41.7 42.3 42.99 41.7 41.7 41.5 51.1 51.65 52.33 51.7 51.7 51.7
10/05/2020 00:29:15 41.45 41.98 42.99 41.7 41.7 41.5 51.47 51.57 52.33 51.7 51.7 51.7
10/05/2020 00:29:16 41.34 41.75 42.99 41.7 41.7 41.5 51.34 51.5 52.33 51.7 51.7 51.7
10/05/2020 00:29:17 42.39 42.19 42.99 41.7 41.7 41.5 51.24 51.65 52.33 51.7 51.7 51.7
10/05/2020 00:29:18 41.78 42.15 42.99 41.7 41.7 41.5 51.49 51.53 52.33 51.7 51.7 51.7
10/05/2020 00:29:19 42.56 42.6 42.99 41.7 41.7 41.5 51.6 51.63 52.33 51.7 51.7 51.7
10/05/2020 00:29:20 41.14 42.31 42.99 41.7 41.7 41.5 51.36 51.7 52.33 51.7 51.7 51.7
10/05/2020 00:29:21 41.56 41.91 42.99 41.7 41.7 41.5 51.81 51.73 52.33 51.7 51.7 51.7
10/05/2020 00:29:22 40.99 41.63 42.99 41.7 41.7 41.5 52.37 52.31 52.33 51.7 51.7 51.7
10/05/2020 00:29:23 41.59 41.64 42.99 41.7 41.7 41.5 51.91 52.36 52.36 51.7 51.7 51.7
10/05/2020 00:29:24 40.81 41.47 42.99 41.7 41.7 41.5 51.43 52.23 52.36 51.7 51.7 51.7
10/05/2020 00:29:25 41.61 41.76 42.99 41.7 41.7 41.5 51.64 51.76 52.36 51.7 51.7 51.7
10/05/2020 00:29:26 41.37 42.2 42.99 41.7 41.7 41.5 51.95 52.08 52.36 51.7 51.7 51.7
10/05/2020 00:29:27 41.58 41.9 42.99 41.7 41.7 41.5 51.65 52.14 52.36 51.7 51.7 51.7
10/05/2020 00:29:28 41.9 41.91 42.96 41.7 41.7 41.5 51.29 51.74 52.36 51.7 51.7 51.7
10/05/2020 00:29:29 40.52 41.69 42.64 41.7 41.7 41.5 51.88 51.86 52.36 51.7 51.7 51.7
10/05/2020 00:29:30 41.11 41.25 42.64 41.7 41.7 41.5 51.71 51.79 52.36 51.7 51.7 51.7
10/05/2020 00:29:31 41.45 41.63 42.64 41.7 41.7 41.5 51.57 51.84 52.36 51.7 51.7 51.7
10/05/2020 00:29:32 41.64 41.78 42.6 41.7 41.7 41.5 51.12 51.61 52.36 51.7 51.7 51.7
10/05/2020 00:29:33 42.46 42.28 42.6 41.7 41.7 41.5 52.3 52.05 52.36 51.7 51.7 51.7
10/05/2020 00:29:34 41.25 42.2 42.6 41.7 41.7 41.5 51.72 52.17 52.36 51.7 51.7 51.7
10/05/2020 00:29:35 42.79 42.54 42.6 41.7 41.7 41.5 52.1 52.21 52.36 51.7 51.7 51.7
10/05/2020 00:29:36 41.48 42.44 42.6 41.7 41.7 41.5 51.93 52.26 52.36 51.7 51.7 51.7
10/05/2020 00:29:37 41.33 42.01 42.6 41.7 41.7 41.5 52.14 52.29 52.36 51.7 51.7 51.7
10/05/2020 00:29:38 41.84 41.9 42.6 41.7 41.7 41.5 52 52.46 52.46 51.7 51.7 51.7
10/05/2020 00:29:39 41.59 42.07 42.6 41.7 41.7 41.5 51.52 51.97 52.46 51.7 51.7 51.7
10/05/2020 00:29:40 42.9 42.52 42.6 41.7 41.7 41.5 51.69 51.73 52.46 51.7 51.7 51.7
10/05/2020 00:29:41 41.81 42.55 42.6 41.7 41.7 41.5 51.5 51.8 52.46 51.7 51.7 51.7
10/05/2020 00:29:42 42.12 42.26 42.6 41.7 41.7 41.5 52.18 52.04 52.46 51.7 51.7 51.7
10/05/2020 00:29:43 41.96 42.36 42.6 41.7 41.7 41.5 52.08 52.24 52.46 51.7 51.7 51.7
10/05/2020 00:29:44 41.85 42.35 42.6 41.7 41.7 41.5 51.68 52.14 52.46 51.7 51.7 51.7
10/05/2020 00:29:45 42.22 42.29 42.6 41.7 41.7 41.5 51.94 52.04 52.46 51.7 51.7 51.7
10/05/2020 00:29:46 41.56 42.19 42.6 41.7 41.7 41.5 51.71 52.07 52.46 51.7 51.7 51.7
10/05/2020 00:29:47 41.87 42.41 42.6 41.7 41.7 41.5 52.66 52.53 52.53 51.7 51.7 51.7
10/05/2020 00:29:48 42.28 42.19 42.6 41.7 41.7 41.5 52.19 52.62 52.62 51.7 51.7 51.7
10/05/2020 00:29:49 42.03 42.44 42.55 41.7 41.7 41.5 51.17 52.26 52.62 51.7 51.7 51.7
10/05/2020 00:29:50 41.4 42.01 42.55 41.7 41.7 41.5 51.26 51.68 52.62 51.7 51.7 51.7
10/05/2020 00:29:51 41.42 41.84 42.55 41.7 41.7 41.5 51.87 51.83 52.62 51.7 51.7 51.7
10/05/2020 00:29:52 41.23 41.8 42.55 41.7 41.7 41.5 51.98 52 52.62 51.7 51.7 51.7
10/05/2020 00:29:53 41.15 41.47 42.55 41.7 41.7 41.5 52.2 52.21 52.62 51.7 51.7 51.7
10/05/2020 00:29:54 42.2 42.06 42.55 41.7 41.7 41.5 51.65 52.19 52.62 51.7 51.7 51.7
10/05/2020 00:29:55 42.25 42.41 42.55 41.7 41.7 41.5 51.53 51.87 52.62 51.7 51.7 51.7
10/05/2020 00:29:56 41.43 42.24 42.55 41.7 41.7 41.5 52.01 51.96 52.62 51.7 51.7 51.7
10/05/2020 00:29:57 41.7 41.83 42.55 41.7 41.7 41.5 51.65 52.24 52.62 51.7 51.7 51.7
10/05/2020 00:29:58 41.66 41.94 42.55 41.7 41.7 41.5 51.51 51.73 52.62 51.7 51.7 51.7
10/05/2020 00:29:59 42.02 42.34 42.55 41.7 41.7 41.5 51.4 51.79 52.62 51.7 51.7 51.7
10/05/2020 00:30:00 41.93 42.15 42.55 41.7 41.7 41.5 51.31 51.65 52.62 51.7 51.7 51.7
10/05/2020 00:30:01 42.1 42.34 42.55 41.7 41.7 41.5 52.26 52.06 52.62 51.7 51.7 51.7
10/05/2020 00:30:02 42.77 42.6 42.6 41.7 41.7 41.5 52.63 52.57 52.62 51.7 51.7 51.7
10/05/2020 00:30:03 42.63 42.81 42.81 41.7 41.7 41.5 52.59 52.64 52.64 51.7 51.7 51.7
10/05/2020 00:30:04 41.97 42.66 42.81 41.7 41.7 41.5 51.86 52.52 52.64 51.7 51.7 51.7
10/05/2020 00:30:05 41.72 42.56 42.81 41.7 41.7 41.5 51.53 52.16 52.64 51.7 51.7 51.7
10/05/2020 00:30:06 41.72 41.86 42.81 41.7 41.7 41.5 52.09 52.03 52.64 51.7 51.7 51.7
10/05/2020 00:30:07 41.45 42.03 42.81 41.7 41.7 41.5 52.16 52.27 52.64 51.7 51.7 51.7
10/05/2020 00:30:08 41.79 42.04 42.81 41.7 41.7 41.5 51.4 51.99 52.64 51.7 51.7 51.7
10/05/2020 00:30:09 41.84 41.9 42.81 41.7 41.7 41.5 51.72 51.92 52.64 51.7 51.7 51.7
10/05/2020 00:30:10 40.76 41.83 42.81 41.7 41.7 41.5 51.85 51.98 52.64 51.7 51.7 51.7
10/05/2020 00:30:11 41.04 41.4 42.81 41.7 41.7 41.5 51.54 51.94 52.64 51.7 51.7 51.7
10/05/2020 00:30:12 42.45 42.09 42.81 41.7 41.7 41.5 51.95 51.95 52.64 51.7 51.7 51.7
10/05/2020 00:30:13 42.23 42.54 42.81 41.7 41.7 41.5 52.32 52.32 52.64 51.8 51.7 51.7
10/05/2020 00:30:14 41.52 42.15 42.81 41.7 41.7 41.5 51.46 52.21 52.64 51.7 51.7 51.7
10/05/2020 00:30:15 41.5 41.98 42.81 41.7 41.7 41.5 51.21 51.85 52.64 51.7 51.7 51.7
10/05/2020 00:30:16 41.91 42.13 42.81 41.7 41.7 41.5 51.43 51.59 52.64 51.7 51.7 51.7
10/05/2020 00:30:17 42.18 42.31 42.81 41.7 41.7 41.5 52.39 52.15 52.64 51.7 51.7 51.7
10/05/2020 00:30:18 42.11 42.22 42.81 41.7 41.7 41.5 51.8 52.24 52.64 51.7 51.7 51.7
10/05/2020 00:30:19 41.11 42.31 42.81 41.7 41.7 41.5 51.41 52.07 52.64 51.7 51.7 51.7
10/05/2020 00:30:20 42.09 42.08 42.81 41.7 41.7 41.5 51.79 51.8 52.64 51.7 51.7 51.7
10/05/2020 00:30:21 41.86 42.27 42.81 41.7 41.7 41.5 51.84 51.91 52.64 51.7 51.7 51.7
10/05/2020 00:30:22 40.4 41.96 42.81 41.7 41.7 41.5 52.11 52.16 52.64 51.7 51.7 51.7
10/05/2020 00:30:23 42.19 41.96 42.81 41.7 41.7 41.5 51.33 52.08 52.64 51.7 51.7 51.7
10/05/2020 00:30:24 41.37 41.92 42.81 41.7 41.7 41.5 51.36 51.63 52.64 51.7 51.7 51.7
10/05/2020 00:30:25 41.63 41.94 42.81 41.7 41.7 41.5 51.9 51.96 52.64 51.7 51.7 51.7
10/05/2020 00:30:26 40.08 41.73 42.81 41.7 41.7 41.5 51.06 51.71 52.64 51.7 51.7 51.7
10/05/2020 00:30:27 41.61 41.44 42.81 41.7 41.7 41.5 52.02 51.93 52.64 51.7 51.7 51.7
10/05/2020 00:30:28 42 41.9 42.81 41.7 41.7 41.5 51.64 51.84 52.64 51.7 51.7 51.7
10/05/2020 00:30:29 41.88 42.21 42.81 41.7 41.7 41.5 51.46 51.87 52.64 51.7 51.7 51.7
10/05/2020 00:30:30 42.08 42.19 42.81 41.7 41.7 41.5 50.91 51.68 52.64 51.7 51.7 51.7
10/05/2020 00:30:31 41.25 42.05 42.81 41.7 41.7 41.5 52.25 51.88 52.64 51.7 51.7 51.7
10/05/2020 00:30:32 41.42 41.8 42.81 41.7 41.7 41.5 52.47 52.31 52.64 51.7 51.7 51.7
10/05/2020 00:30:33 42.22 42.16 42.66 41.7 41.7 41.5 52.22 52.41 52.52 51.7 51.7 51.7
10/05/2020 00:30:34 42.51 42.55 42.56 41.7 41.7 41.5 51.66 52.31 52.41 51.7 51.7 51.7
10/05/2020 00:30:35 41.54 42.49 42.55 41.7 41.7 41.5 51.59 52.21 52.41 51.7 51.7 51.7
10/05/2020 00:30:36 41.21 41.87 42.55 41.7 41.7 41.5 51 51.66 52.41 51.7 51.7 51.7
10/05/2020 00:30:37 41.95 41.9 42.55 41.7 41.7 41.5 51.27 51.48 52.41 51.7 51.7 51.7
10/05/2020 00:30:38 40.79 41.86 42.55 41.7 41.7 41.5 51.24 51.37 52.41 51.7 51.7 51.7
10/05/2020 00:30:39 42.12 41.95 42.55 41.7 41.7 41.5 51.33 51.54 52.41 51.7 51.7 51.7
10/05/2020 00:30:40 41.77 42.1 42.55 41.7 41.7 41.5 51.75 51.67 52.41 51.7 51.7 51.7
10/05/2020 00:30:41 41.32 42.14 42.55 41.7 41.7 41.5 52.34 52.22 52.41 51.7 51.7 51.7
10/05/2020 00:30:42 41.91 41.82 42.55 41.7 41.7 41.5 52.2 52.19 52.41 51.7 51.7 51.7
10/05/2020 00:30:43 42.22 42.17 42.55 41.7 41.7 41.5 52.09 52.36 52.41 51.7 51.7 51.7
10/05/2020 00:30:44 42.12 42.28 42.55 41.7 41.7 41.5 51.66 52.09 52.41 51.7 51.7 51.7
10/05/2020 00:30:45 42.24 42.39 42.55 41.7 41.7 41.5 51.91 52.01 52.41 51.7 51.7 51.7
10/05/2020 00:30:46 41.29 42.42 42.55 41.7 41.7 41.5 51.1 51.9 52.41 51.7 51.7 51.7
10/05/2020 00:30:47 41.78 41.97 42.55 41.7 41.7 41.5 52.31 52.2 52.41 51.7 51.7 51.7
10/05/2020 00:30:48 41.34 41.85 42.55 41.7 41.7 41.5 51.28 51.96 52.41 51.7 51.7 51.7
10/05/2020 00:30:49 41.21 41.63 42.55 41.7 41.7 41.5 51.83 51.86 52.41 51.7 51.7 51.7
10/05/2020 00:30:50 41.59 41.77 42.55 41.7 41.7 41.5 51.8 51.91 52.41 51.7 51.7 51.7
10/05/2020 00:30:51 41.61 41.81 42.55 41.7 41.7 41.5 51.96 52.14 52.41 51.7 51.7 51.7
10/05/2020 00:30:52 41.07 41.74 42.55 41.7 41.7 41.5 52.01 52.23 52.41 51.7 51.7 51.7
10/05/2020 00:30:53 41.53 41.72 42.55 41.7 41.7 41.5 51.83 52.11 52.41 51.7 51.7 51.7
10/05/2020 00:30:54 41.05 41.37 42.55 41.7 41.7 41.5 51.56 51.79 52.41 51.7 51.7 51.7
10/05/2020 00:30:55 41.43 41.7 42.55 41.7 41.7 41.5 51.93 52.01 52.41 51.7 51.7 51.7
10/05/2020 00:30:56 41.87 41.86 42.55 41.7 41.7 41.5 51.85 52.02 52.41 51.7 51.7 51.7
10/05/2020 00:30:57 42.37 42.47 42.55 41.7 41.7 41.5 53.07 52.79 52.79 51.7 51.7 51.7
10/05/2020 00:30:58 41.94 42.59 42.59 41.7 41.7 41.5 51.65 52.89 52.89 51.7 51.7 51.7
10/05/2020 00:30:59 42.06 42.44 42.59 41.7 41.7 41.5 51.58 52.23 52.89 51.7 51.7 51.7
10/05/2020 00:31:00 41.07 42.07 42.59 41.7 41.7 41.5 51.92 51.94 52.89 51.7 51.7 51.7
10/05/2020 00:31:01 41.59 41.88 42.59 41.7 41.7 41.5 51.19 51.85 52.89 51.7 51.7 51.7
10/05/2020 00:31:02 42.04 42.09 42.59 41.7 41.7 41.5 51.47 51.59 52.89 51.7 51.7 51.7
10/05/2020 00:31:03 41.76 42.08 42.59 41.7 41.7 41.5 52.05 51.91 52.89 51.7 51.7 51.7
10/05/2020 00:31:04 41.49 42.1 42.59 41.7 41.7 41.5 51.89 52.15 52.89 51.7 51.7 51.7
10/05/2020 00:31:05 41.47 41.91 42.59 41.7 41.7 41.5 51.59 52.1 52.89 51.7 51.7 51.7
10/05/2020 00:31:06 42.53 42.25 42.59 41.7 41.7 41.5 52.03 51.97 52.89 51.7 51.7 51.7
10/05/2020 00:31:07 41.93 42.16 42.59 41.7 41.7 41.5 52.31 52.38 52.89 51.8 51.7 51.7
10/05/2020 00:31:08 42.37 42.46 42.59 41.7 41.7 41.5 52.03 52.22 52.89 51.8 51.7 51.7
10/05/2020 00:31:09 42.27 42.43 42.59 41.7 41.7 41.5 51.42 52.26 52.89 51.7 51.7 51.7
10/05/2020 00:31:10 41.77 42.29 42.59 41.7 41.7 41.5 51.65 51.95 52.89 51.7 51.7 51.7
10/05/2020 00:31:11 41.81 42.32 42.59 41.7 41.7 41.5 52.02 52.04 52.89 51.7 51.7 51.7
10/05/2020 00:31:12 41.58 42.07 42.59 41.7 41.7 41.5 51.15 51.91 52.89 51.7 51.7 51.7
10/05/2020 00:31:13 41.57 41.81 42.59 41.7 41.7 41.5 51.91 51.86 52.89 51.7 51.7 51.7
10/05/2020 00:31:14 41.25 41.77 42.59 41.7 41.7 41.5 51.87 51.99 52.89 51.7 51.7 51.7
10/05/2020 00:31:15 42.35 42.23 42.59 41.7 41.7 41.5 51.33 51.94 52.89 51.7 51.7 51.7
10/05/2020 00:31:16 42.44 42.43 42.59 41.7 41.7 41.5 52.15 52.25 52.89 51.7 51.7 51.7
10/05/2020 00:31:17 42.22 42.44 42.59 41.7 41.7 41.5 52.13 52.15 52.89 51.7 51.7 51.7
10/05/2020 00:31:18 41.94 42.39 42.59 41.7 41.7 41.5 51.95 52.24 52.89 51.7 51.7 51.7
10/05/2020 00:31:19 41.17 42.32 42.59 41.7 41.7 41.5 51.94 52.07 52.89 51.7 51.7 51.7
10/05/2020 00:31:20 42.37 42.27 42.59 41.7 41.7 41.5 51.45 52 52.89 51.7 51.7 51.7
10/05/2020 00:31:21 42.27 42.31 42.59 41.7 41.7 41.5 52.1 52.18 52.89 51.8 51.7 51.7
10/05/2020 00:31:22 42.44 42.46 42.59 41.7 41.7 41.5 51.72 52.02 52.89 51.7 51.7 51.7
10/05/2020 00:31:23 42.09 42.51 42.59 41.7 41.7 41.5 51.82 52.07 52.89 51.8 51.7 51.7
10/05/2020 00:31:24 42.05 42.5 42.59 41.7 41.7 41.5 51.14 51.84 52.89 51.8 51.7 51.7
10/05/2020 00:31:25 41.45 42.04 42.59 41.7 41.7 41.5 51.9 51.79 52.89 51.8 51.7 51.7
10/05/2020 00:31:26 42.09 42.24 42.59 41.7 41.7 41.5 51.67 51.96 52.89 51.8 51.7 51.7
10/05/2020 00:31:27 41.43 42.21 42.59 41.7 41.7 41.5 52.11 52.07 52.89 51.8 51.7 51.7
10/05/2020 00:31:28 41.46 41.89 42.51 41.7 41.7 41.5 52.44 52.43 52.43 51.8 51.7 51.7
10/05/2020 00:31:29 42.24 41.94 42.51 41.7 41.7 41.5 51.81 52.38 52.43 51.8 51.7 51.7
10/05/2020 00:31:30 42.58 42.53 42.53 41.7 41.7 41.5 52.07 52.41 52.43 51.8 51.7 51.7
10/05/2020 00:31:31 41.17 42.37 42.53 41.7 41.7 41.5 51.73 51.99 52.43 51.8 51.7 51.7
10/05/2020 00:31:32 41.76 42.16 42.53 41.7 41.7 41.5 51.55 51.99 52.43 51.8 51.7 51.7
10/05/2020 00:31:33 40.83 42.09 42.53 41.7 41.7 41.5 51.2 51.55 52.43 51.7 51.7 51.7
10/05/2020 00:31:34 41.68 41.58 42.53 41.7 41.7 41.5 52.26 52.04 52.43 51.8 51.7 51.7
10/05/2020 00:31:35 40.87 41.77 42.53 41.7 41.7 41.5 51.4 52.08 52.43 51.8 51.7 51.7
10/05/2020 00:31:36 41.82 41.7 42.53 41.7 41.7 41.5 51.35 51.81 52.43 51.8 51.7 51.7
10/05/2020 00:31:37 41.94 42.02 42.53 41.7 41.7 41.5 51.85 51.76 52.43 51.8 51.7 51.7
10/05/2020 00:31:38 42.37 42.21 42.53 41.7 41.7 41.5 51.52 51.84 52.43 51.8 51.7 51.7
10/05/2020 00:31:39 40.33 42.2 42.53 41.7 41.7 41.5 51.82 51.95 52.43 51.8 51.7 51.7
10/05/2020 00:31:40 42.05 41.81 42.53 41.7 41.7 41.5 52.07 52.25 52.43 51.8 51.7 51.7
10/05/2020 00:31:41 41.84 42.08 42.53 41.7 41.7 41.5 51.61 51.95 52.43 51.8 51.7 51.7
10/05/2020 00:31:42 41.87 41.94 42.53 41.7 41.7 41.5 52.53 52.34 52.43 51.8 51.7 51.7
10/05/2020 00:31:43 41.89 42.33 42.53 41.7 41.7 41.5 51.8 52.47 52.47 51.8 51.7 51.7
10/05/2020 00:31:44 41.6 42.02 42.53 41.7 41.7 41.5 52.01 52.23 52.47 51.8 51.7 51.7
10/05/2020 00:31:45 41.31 41.84 42.53 41.7 41.7 41.5 51.22 51.97 52.47 51.8 51.7 51.7
10/05/2020 00:31:46 42.1 42.14 42.53 41.7 41.7 41.5 51.35 51.57 52.47 51.8 51.7 51.7
10/05/2020 00:31:47 41.29 42.19 42.53 41.7 41.7 41.5 51 51.56 52.47 51.8 51.7 51.7
10/05/2020 00:31:48 41.67 41.86 42.53 41.7 41.7 41.5 51.83 51.84 52.47 51.8 51.7 51.7
10/05/2020 00:31:49 41.78 41.83 42.53 41.7 41.7 41.5 51.71 51.69 52.47 51.8 51.7 51.7
10/05/2020 00:31:50 41.23 41.87 42.53 41.7 41.7 41.5 51.48 51.74 52.47 51.8 51.7 51.7
10/05/2020 00:31:51 42.44 42.24 42.53 41.7 41.7 41.5 51.93 51.87 52.47 51.8 51.7 51.7
10/05/2020 00:31:52 42.22 42.59 42.59 41.7 41.7 41.5 52.36 52.4 52.47 51.8 51.7 51.7
10/05/2020 00:31:53 42.19 42.32 42.59 41.8 41.7 41.5 52.19 52.23 52.47 51.8 51.7 51.7
10/05/2020 00:31:54 40.87 42.22 42.59 41.8 41.7 41.5 52.23 52.4 52.47 51.8 51.7 51.7
10/05/2020 00:31:55 41.58 41.87 42.59 41.8 41.7 41.5 51.23 52.16 52.47 51.8 51.7 51.7
10/05/2020 00:31:56 41.9 41.92 42.59 41.8 41.7 41.5 52.3 52.17 52.47 51.8 51.7 51.7
10/05/2020 00:31:57 42.35 42.37 42.59 41.8 41.7 41.5 51.56 52.12 52.47 51.8 51.7 51.7
10/05/2020 00:31:58 42.29 42.56 42.59 41.8 41.7 41.5 51.91 51.93 52.47 51.8 51.7 51.7
10/05/2020 00:31:59 41.37 42.44 42.59 41.8 41.7 41.5 52.46 52.33 52.47 51.8 51.7 51.7
10/05/2020 00:32:00 42.14 42.22 42.59 41.8 41.7 41.5 51.69 52.34 52.47 51.8 51.7 51.7
10/05/2020 00:32:01 42.13 42.34 42.59 41.8 41.7 41.5 51.09 51.9 52.47 51.8 51.7 51.7
10/05/2020 00:32:02 41.86 42.33 42.59 41.8 41.7 41.5 51.85 51.88 52.47 51.8 51.7 51.7
10/05/2020 00:32:03 42.28 42.35 42.59 41.8 41.7 41.5 52.42 52.22 52.47 51.8 51.7 51.7
10/05/2020 00:32:04 42 42.63 42.63 41.8 41.7 41.5 51.8 52.2 52.47 51.8 51.7 51.7
10/05/2020 00:32:05 41.77 42.25 42.63 41.8 41.7 41.5 51.73 51.97 52.47 51.8 51.7 51.7
10/05/2020 00:32:06 42.02 42.17 42.63 41.8 41.7 41.5 50.79 51.87 52.47 51.8 51.7 51.7
10/05/2020 00:32:07 41.85 42.01 42.63 41.8 41.7 41.5 51.74 51.68 52.47 51.8 51.7 51.7
10/05/2020 00:32:08 40.77 41.81 42.63 41.8 41.7 41.5 52.17 52.32 52.47 51.8 51.7 51.7
10/05/2020 00:32:09 42.09 41.99 42.63 41.8 41.7 41.5 51.63 52.1 52.47 51.8 51.8 51.7
10/05/2020 00:32:10 40.69 41.89 42.63 41.8 41.7 41.5 51.81 51.85 52.47 51.8 51.8 51.7
10/05/2020 00:32:11 41.66 41.85 42.63 41.8 41.7 41.5 51.3 51.86 52.47 51.8 51.8 51.7
10/05/2020 00:32:12 41.49 41.8 42.63 41.8 41.7 41.5 51.29 51.6 52.47 51.8 51.8 51.7
10/05/2020 00:32:13 41.69 42.13 42.63 41.8 41.7 41.5 51.99 51.83 52.4 51.8 51.8 51.7
10/05/2020 00:32:14 41.65 42.1 42.63 41.8 41.7 41.5 51.81 51.97 52.4 51.8 51.8 51.7
10/05/2020 00:32:15 41.36 42.04 42.63 41.8 41.7 41.5 52.05 52.03 52.4 51.8 51.8 51.7
10/05/2020 00:32:16 42.09 41.92 42.63 41.8 41.7 41.5 50.97 52.02 52.4 51.8 51.8 51.7
10/05/2020 00:32:17 40.65 41.78 42.63 41.8 41.7 41.5 51.45 51.52 52.4 51.8 51.7 51.7
10/05/2020 00:32:18 42.66 42.28 42.63 41.8 41.7 41.5 51.77 51.87 52.4 51.8 51.8 51.7
10/05/2020 00:32:19 41.45 42.15 42.63 41.8 41.7 41.5 52.14 52.05 52.4 51.8 51.8 51.7
10/05/2020 00:32:20 41.96 42.07 42.63 41.8 41.7 41.5 52.29 52.42 52.42 51.8 51.8 51.7
10/05/2020 00:32:21 42.68 42.5 42.63 41.8 41.7 41.5 52.84 52.7 52.7 51.8 51.8 51.7
10/05/2020 00:32:22 42.29 42.57 42.63 41.8 41.7 41.5 52.11 52.68 52.7 51.8 51.8 51.7
10/05/2020 00:32:23 41 42.41 42.63 41.8 41.7 41.5 51.84 52.24 52.7 51.8 51.8 51.7
10/05/2020 00:32:24 41.91 42.07 42.63 41.8 41.7 41.5 51.44 52.07 52.7 51.8 51.8 51.7
10/05/2020 00:32:25 41.56 42.08 42.63 41.8 41.7 41.5 51.93 52.03 52.7 51.8 51.8 51.7
10/05/2020 00:32:26 41.26 41.65 42.63 41.8 41.7 41.5 52.38 52.23 52.7 51.8 51.8 51.7
10/05/2020 00:32:27 41.13 41.42 42.63 41.8 41.7 41.5 52.41 52.43 52.7 51.8 51.8 51.7
10/05/2020 00:32:28 41.64 41.91 42.63 41.8 41.7 41.5 52.18 52.34 52.7 51.8 51.8 51.7
10/05/2020 00:32:29 41.2 41.7 42.63 41.8 41.7 41.5 51.72 52.34 52.7 51.8 51.8 51.7
10/05/2020 00:32:30 41.33 41.49 42.63 41.8 41.7 41.5 51.46 52.14 52.7 51.8 51.8 51.7
10/05/2020 00:32:31 42.41 42.17 42.63 41.8 41.7 41.5 52.43 52.33 52.7 51.8 51.8 51.7
10/05/2020 00:32:32 42.27 42.37 42.63 41.8 41.7 41.5 51.89 52.17 52.7 51.8 51.8 51.7
10/05/2020 00:32:33 42.11 42.3 42.63 41.8 41.7 41.5 52.03 52.2 52.7 51.8 51.8 51.7
10/05/2020 00:32:34 41.64 42.28 42.57 41.8 41.7 41.5 51.98 52.13 52.7 51.8 51.8 51.7
10/05/2020 00:32:35 41.91 42.2 42.57 41.8 41.7 41.5 51.25 52.12 52.7 51.8 51.8 51.7
10/05/2020 00:32:36 41.38 41.92 42.57 41.8 41.7 41.5 51.98 51.97 52.7 51.8 51.8 51.7
10/05/2020 00:32:37 41.84 41.98 42.57 41.8 41.7 41.5 51.85 52.05 52.7 51.8 51.8 51.7
10/05/2020 00:32:38 41.69 42.15 42.57 41.8 41.7 41.5 52.33 52.33 52.7 51.8 51.8 51.7
10/05/2020 00:32:39 41.64 42.21 42.57 41.8 41.7 41.5 51.94 52.42 52.7 51.8 51.8 51.7
10/05/2020 00:32:40 42.38 42.1 42.57 41.8 41.7 41.5 51.82 51.96 52.7 51.8 51.8 51.7
10/05/2020 00:32:41 41.63 42.49 42.57 41.8 41.7 41.5 51.73 51.97 52.7 51.8 51.8 51.7
10/05/2020 00:32:42 41.94 41.99 42.57 41.8 41.7 41.5 52.14 52.14 52.7 51.8 51.8 51.7
10/05/2020 00:32:43 41.61 42.01 42.57 41.8 41.7 41.5 51.66 52.1 52.7 51.8 51.8 51.7
10/05/2020 00:32:44 42.32 42.26 42.57 41.8 41.7 41.5 52.3 52.24 52.7 51.8 51.8 51.7
10/05/2020 00:32:45 42.45 42.47 42.57 41.8 41.7 41.5 52.48 52.45 52.7 51.8 51.8 51.7
10/05/2020 00:32:46 42.32 42.67 42.67 41.8 41.7 41.5 51.98 52.46 52.7 51.8 51.8 51.7
10/05/2020 00:32:47 41.18 42.34 42.67 41.8 41.7 41.5 51.64 52.13 52.7 51.8 51.8 51.7
10/05/2020 00:32:48 41.72 41.96 42.67 41.8 41.7 41.5 51.41 51.94 52.7 51.8 51.8 51.7
10/05/2020 00:32:49 41.66 42.05 42.67 41.8 41.7 41.5 51.88 51.88 52.7 51.8 51.8 51.7
10/05/2020 00:32:50 41.23 41.85 42.67 41.8 41.7 41.5 51.6 51.99 52.7 51.8 51.8 51.7
10/05/2020 00:32:51 41.57 41.71 42.67 41.8 41.7 41.5 52.29 52.06 52.68 51.8 51.8 51.7
10/05/2020 00:32:52 42.6 42.41 42.67 41.8 41.7 41.5 52.24 52.28 52.46 51.8 51.8 51.7
10/05/2020 00:32:53 42.51 42.85 42.85 41.8 41.7 41.5 51.64 52.36 52.46 51.8 51.8 51.7
10/05/2020 00:32:54 41.62 42.42 42.85 41.8 41.7 41.5 51.89 52.03 52.46 51.8 51.8 51.7
10/05/2020 00:32:55 41.86 42.25 42.85 41.8 41.7 41.5 51.61 51.96 52.46 51.8 51.8 51.7
10/05/2020 00:32:56 41.7 41.98 42.85 41.8 41.7 41.5 51.61 51.8 52.46 51.8 51.8 51.7
10/05/2020 00:32:57 41.19 41.95 42.85 41.8 41.7 41.5 51.64 51.88 52.46 51.8 51.8 51.7
10/05/2020 00:32:58 42.14 42.05 42.85 41.8 41.7 41.5 51.97 51.94 52.46 51.8 51.8 51.7
10/05/2020 00:32:59 42.44 42.53 42.85 41.8 41.7 41.5 51.64 52.09 52.46 51.8 51.8 51.7
10/05/2020 00:33:00 41.52 42.44 42.85 41.8 41.7 41.5 52.22 52.22 52.46 51.8 51.8 51.7
10/05/2020 00:33:01 42.26 42.29 42.85 41.8 41.7 41.5 52.62 52.51 52.51 51.8 51.8 51.7
10/05/2020 00:33:02 40.95 42.03 42.85 41.8 41.7 41.5 52.09 52.46 52.51 51.8 51.8 51.7
10/05/2020 00:33:03 42.31 42.13 42.85 41.8 41.7 41.5 52.07 52.42 52.51 51.8 51.8 51.7
10/05/2020 00:33:04 41.59 42.13 42.85 41.8 41.7 41.5 51.54 52.16 52.51 51.8 51.8 51.7
10/05/2020 00:33:05 41.5 41.9 42.85 41.8 41.7 41.5 52.01 52.06 52.51 51.8 51.8 51.7
10/05/2020 00:33:06 40.35 41.48 42.85 41.8 41.7 41.5 52.65 52.36 52.51 51.8 51.8 51.7
10/05/2020 00:33:07 42.05 41.72 42.85 41.8 41.7 41.5 51.82 52.56 52.56 51.8 51.8 51.7
10/05/2020 00:33:08 41.37 41.84 42.85 41.8 41.7 41.5 51.96 52.16 52.56 51.8 51.8 51.7
10/05/2020 00:33:09 41.88 41.89 42.85 41.8 41.7 41.5 51.72 52.07 52.56 51.8 51.8 51.7
10/05/2020 00:33:10 41.35 41.75 42.85 41.8 41.7 41.5 51.31 51.86 52.56 51.8 51.8 51.7
10/05/2020 00:33:11 41.52 41.72 42.85 41.8 41.7 41.5 52.32 52.15 52.56 51.8 51.8 51.7
10/05/2020 00:33:12 40.67 41.59 42.85 41.8 41.7 41.5 52.08 52.26 52.56 51.8 51.8 51.7
10/05/2020 00:33:13 42.31 41.99 42.85 41.8 41.7 41.5 52.17 52.43 52.56 51.8 51.8 51.7
10/05/2020 00:33:14 40.94 41.92 42.85 41.8 41.7 41.5 51.95 52.16 52.56 51.8 51.8 51.7
10/05/2020 00:33:15 41.51 41.65 42.85 41.8 41.7 41.5 51.7 52.05 52.56 51.8 51.8 51.7
10/05/2020 00:33:16 41.63 41.88 42.85 41.8 41.7 41.5 51.37 51.92 52.56 51.8 51.8 51.7
10/05/2020 00:33:17 42.08 42.02 42.85 41.8 41.7 41.5 52.09 52.11 52.56 51.8 51.8 51.7
10/05/2020 00:33:18 41.64 42.14 42.85 41.8 41.7 41.5 51.93 52.03 52.56 51.8 51.8 51.7
10/05/2020 00:33:19 41.36 41.83 42.85 41.8 41.7 41.5 51.8 52.13 52.56 51.8 51.8 51.7
10/05/2020 00:33:20 41.83 41.89 42.85 41.8 41.7 41.5 51.54 51.88 52.56 51.8 51.8 51.7
10/05/2020 00:33:21 42.24 42.11 42.85 41.8 41.7 41.5 51.71 51.81 52.56 51.8 51.8 51.7
10/05/2020 00:33:22 41.72 42.07 42.85 41.8 41.7 41.5 51.83 52.04 52.56 51.8 51.8 51.7
10/05/2020 00:33:23 42.44 42.66 42.66 41.8 41.7 41.5 52.46 52.31 52.56 51.8 51.8 51.7
10/05/2020 00:33:24 41.83 42.32 42.66 41.8 41.7 41.5 51.6 52.44 52.56 51.8 51.8 51.7
10/05/2020 00:33:25 41.77 42.14 42.66 41.8 41.7 41.5 51.99 52.19 52.56 51.8 51.8 51.7
10/05/2020 00:33:26 41.77 42.23 42.66 41.8 41.7 41.5 51.8 52.04 52.56 51.8 51.8 51.7
10/05/2020 00:33:27 42.93 42.61 42.66 41.8 41.7 41.5 51.85 51.97 52.56 51.8 51.8 51.7
10/05/2020 00:33:28 41.5 42.66 42.66 41.8 41.7 41.5 51.22 51.89 52.56 51.8 51.8 51.7
10/05/2020 00:33:29 42.17 42.42 42.66 41.8 41.7 41.5 51.48 51.93 52.56 51.8 51.8 51.7
10/05/2020 00:33:30 41.73 42.37 42.66 41.8 41.7 41.5 51.61 51.66 52.56 51.8 51.8 51.7
10/05/2020 00:33:31 41.83 41.96 42.66 41.8 41.7 41.5 52 51.91 52.56 51.8 51.8 51.7
10/05/2020 00:33:32 41.86 42.22 42.66 41.8 41.7 41.5 52.24 52.35 52.56 51.8 51.8 51.7
10/05/2020 00:33:33 41.39 42.13 42.66 41.8 41.7 41.5 52.03 52.15 52.56 51.8 51.8 51.7
10/05/2020 00:33:34 42.77 42.48 42.66 41.8 41.7 41.5 51.75 52.12 52.56 51.8 51.8 51.7
10/05/2020 00:33:35 41.59 42.39 42.66 41.8 41.7 41.5 52.27 52.24 52.56 51.8 51.8 51.7
10/05/2020 00:33:36 41.51 42.06 42.66 41.8 41.7 41.5 52.23 52.33 52.56 51.8 51.8 51.7
10/05/2020 00:33:37 42.82 42.53 42.66 41.8 41.7 41.5 52.07 52.47 52.47 51.8 51.8 51.7
10/05/2020 00:33:38 41.95 42.47 42.66 41.8 41.7 41.5 51.84 52.31 52.47 51.8 51.8 51.7
10/05/2020 00:33:39 41.92 42.41 42.66 41.8 41.7 41.5 51.25 51.88 52.47 51.8 51.8 51.7
10/05/2020 00:33:40 42.13 42.33 42.66 41.8 41.7 41.5 51.16 51.65 52.47 51.8 51.8 51.7
10/05/2020 00:33:41 41.92 42.43 42.66 41.8 41.7 41.5 52.33 52.03 52.47 51.8 51.8 51.7
10/05/2020 00:33:42 41.39 42.18 42.66 41.8 41.7 41.5 51.93 52.12 52.47 51.8 51.8 51.7
10/05/2020 00:33:43 42.84 42.55 42.66 41.8 41.7 41.5 52.38 52.37 52.47 51.8 51.8 51.7
10/05/2020 00:33:44 42.42 42.58 42.66 41.8 41.7 41.5 51.81 52.35 52.47 51.8 51.8 51.7
10/05/2020 00:33:45 41.72 42.61 42.66 41.8 41.7 41.5 51.93 52.22 52.47 51.8 51.8 51.7
10/05/2020 00:33:46 40.72 41.96 42.66 41.8 41.7 41.5 52.36 52.42 52.47 51.8 51.8 51.7
10/05/2020 00:33:47 42.9 42.42 42.66 41.8 41.7 41.5 52.33 52.57 52.57 51.8 51.8 51.7
10/05/2020 00:33:48 42.05 42.47 42.66 41.8 41.7 41.5 51.7 52.19 52.57 51.8 51.8 51.7
10/05/2020 00:33:49 42.16 42.4 42.66 41.8 41.7 41.5 51.88 52.24 52.57 51.8 51.8 51.7
10/05/2020 00:33:50 41.95 42.46 42.66 41.8 41.7 41.5 51.94 52.02 52.57 51.8 51.8 51.7
10/05/2020 00:33:51 41.5 41.96 42.66 41.8 41.7 41.5 51.51 51.92 52.57 51.8 51.8 51.7
10/05/2020 00:33:52 41.44 42.06 42.66 41.8 41.7 41.5 51.69 52.05 52.57 51.8 51.8 51.7
10/05/2020 00:33:53 40.89 41.63 42.66 41.8 41.7 41.5 50.97 51.68 52.57 51.8 51.8 51.7
10/05/2020 00:33:54 42.05 41.88 42.66 41.8 41.7 41.5 52.12 51.89 52.57 51.8 51.8 51.7
10/05/2020 00:33:55 41.64 42.01 42.66 41.8 41.7 41.5 52.52 52.43 52.57 51.8 51.8 51.7
10/05/2020 00:33:56 42.56 42.52 42.66 41.8 41.7 41.5 51.82 52.41 52.57 51.8 51.8 51.7
10/05/2020 00:33:57 42.24 42.4 42.66 41.8 41.7 41.5 51.3 52.08 52.57 51.8 51.8 51.7
10/05/2020 00:33:58 42.06 42.7 42.7 41.8 41.7 41.5 51.47 51.77 52.57 51.8 51.8 51.7
10/05/2020 00:33:59 41.93 42.12 42.7 41.8 41.7 41.5 52.27 51.96 52.57 51.8 51.8 51.7
10/05/2020 00:34:00 41.49 42.15 42.7 41.8 41.7 41.5 51.56 51.97 52.57 51.8 51.8 51.7
10/05/2020 00:34:01 41.02 41.83 42.7 41.8 41.7 41.5 51.37 51.78 52.57 51.8 51.8 51.7
10/05/2020 00:34:02 41.98 41.9 42.7 41.8 41.7 41.5 51.63 51.82 52.57 51.8 51.8 51.7
10/05/2020 00:34:03 43.16 42.77 42.77 41.8 41.7 41.5 51.92 51.93 52.57 51.8 51.8 51.7
10/05/2020 00:34:04 41.8 42.81 42.81 41.8 41.7 41.5 52.02 52.04 52.57 51.8 51.8 51.7
10/05/2020 00:34:05 41.55 42.38 42.81 41.8 41.7 41.5 51.57 52.1 52.57 51.8 51.8 51.7
10/05/2020 00:34:06 41.14 41.76 42.81 41.8 41.7 41.5 51.41 52 52.57 51.8 51.8 51.7
10/05/2020 00:34:07 41.57 41.89 42.81 41.8 41.7 41.5 51.74 51.75 52.57 51.8 51.8 51.7
10/05/2020 00:34:08 42.02 42.02 42.81 41.8 41.7 41.5 51.54 51.89 52.57 51.8 51.8 51.7
10/05/2020 00:34:09 42.01 42.41 42.81 41.8 41.7 41.5 51.91 51.82 52.57 51.8 51.8 51.7
10/05/2020 00:34:10 41.72 42.22 42.81 41.8 41.7 41.5 51.74 52.11 52.57 51.8 51.8 51.7
10/05/2020 00:34:11 41.73 42.09 42.81 41.8 41.7 41.5 51.76 51.77 52.57 51.8 51.8 51.7
10/05/2020 00:34:12 41.86 42.09 42.81 41.8 41.7 41.5 51.19 51.77 52.57 51.8 51.8 51.7
10/05/2020 00:34:13 42.62 42.42 42.81 41.8 41.7 41.5 52.16 52 52.57 51.8 51.8 51.7
10/05/2020 00:34:14 42.02 42.45 42.81 41.8 41.7 41.5 51.57 51.95 52.57 51.8 51.8 51.7
10/05/2020 00:34:15 41.71 42.38 42.81 41.8 41.7 41.5 52.19 52.09 52.57 51.8 51.8 51.7
10/05/2020 00:34:16 41.21 41.98 42.81 41.8 41.7 41.5 52.14 52.23 52.57 51.8 51.8 51.7
10/05/2020 00:34:17 42.21 42.09 42.81 41.8 41.7 41.5 51.71 52.35 52.43 51.8 51.8 51.7
10/05/2020 00:34:18 41.74 42.09 42.81 41.8 41.7 41.5 52.1 52.1 52.43 51.8 51.8 51.7
10/05/2020 00:34:19 42.49 42.41 42.81 41.8 41.7 41.5 51.88 52.21 52.43 51.8 51.8 51.7
10/05/2020 00:34:20 41.64 42.48 42.81 41.8 41.7 41.5 51.42 51.9 52.43 51.8 51.8 51.7
10/05/2020 00:34:21 41.49 42 42.81 41.8 41.7 41.5 51.24 51.69 52.43 51.8 51.8 51.7
10/05/2020 00:34:22 41.07 41.69 42.81 41.8 41.7 41.5 52.36 52.17 52.43 51.8 51.8 51.7
10/05/2020 00:34:23 42.68 42.28 42.81 41.8 41.7 41.5 52.42 52.36 52.43 51.8 51.8 51.7
10/05/2020 00:34:24 41.95 42.68 42.81 41.8 41.7 41.5 52.17 52.54 52.54 51.8 51.8 51.7
10/05/2020 00:34:25 41.79 41.98 42.81 41.8 41.7 41.5 51.87 52.21 52.54 51.8 51.8 51.7
10/05/2020 00:34:26 41.67 42.14 42.81 41.8 41.7 41.5 51.06 51.99 52.54 51.8 51.8 51.7
10/05/2020 00:34:27 41.63 42.08 42.81 41.8 41.7 41.5 52.45 52.25 52.54 51.8 51.8 51.7
10/05/2020 00:34:28 41.98 41.99 42.81 41.8 41.7 41.5 51.88 52.1 52.54 51.8 51.8 51.7
10/05/2020 00:34:29 41.2 41.98 42.81 41.8 41.7 41.5 51.1 51.94 52.54 51.8 51.8 51.7
10/05/2020 00:34:30 40.84 41.8 42.81 41.8 41.7 41.5 51.43 51.73 52.54 51.8 51.8 51.7
10/05/2020 00:34:31 41.86 41.75 42.81 41.8 41.7 41.5 52.25 52.03 52.54 51.8 51.8 51.7
10/05/2020 00:34:32 42.33 42.35 42.81 41.8 41.7 41.5 51.88 52.11 52.54 51.8 51.8 51.7
10/05/2020 00:34:33 42.21 42.39 42.81 41.8 41.7 41.5 51.58 51.92 52.54 51.8 51.8 51.7
10/05/2020 00:34:34 41.57 42.26 42.68 41.8 41.7 41.5 51.33 51.77 52.54 51.8 51.8 51.7
10/05/2020 00:34:35 41.58 41.88 42.68 41.8 41.7 41.5 51.3 51.6 52.54 51.8 51.8 51.7
10/05/2020 00:34:36 41.38 42 42.68 41.8 41.7 41.5 52.08 52.01 52.54 51.8 51.8 51.7
10/05/2020 00:34:37 41.69 41.9 42.68 41.8 41.7 41.5 52.14 52.23 52.54 51.8 51.8 51.7
10/05/2020 00:34:38 41.83 41.8 42.68 41.8 41.7 41.5 51.31 52.02 52.54 51.8 51.8 51.7
10/05/2020 00:34:39 41.74 41.92 42.68 41.8 41.7 41.5 51.51 51.63 52.54 51.8 51.8 51.7
10/05/2020 00:34:40 42.34 42.27 42.68 41.8 41.7 41.5 51.9 51.9 52.54 51.8 51.8 51.7
10/05/2020 00:34:41 41.5 42.32 42.68 41.8 41.7 41.5 51.78 52.02 52.54 51.8 51.8 51.7
10/05/2020 00:34:42 42.11 42.11 42.68 41.8 41.7 41.5 51.24 51.76 52.54 51.8 51.8 51.7
10/05/2020 00:34:43 41.68 42.04 42.68 41.8 41.7 41.5 52.72 52.32 52.54 51.8 51.8 51.7
10/05/2020 00:34:44 41.14 41.86 42.68 41.8 41.7 41.5 51.96 52.37 52.54 51.8 51.8 51.7
10/05/2020 00:34:45 42.67 42.28 42.68 41.8 41.7 41.5 52.13 52.36 52.54 51.8 51.8 51.7
10/05/2020 00:34:46 41.95 42.39 42.68 41.8 41.7 41.5 51.82 52.18 52.54 51.8 51.8 51.7
10/05/2020 00:34:47 41.95 42.42 42.68 41.8 41.7 41.5 51.58 51.99 52.54 51.8 51.8 51.7
10/05/2020 00:34:48 42.18 42.2 42.68 41.8 41.7 41.5 52.12 52.13 52.54 51.8 51.8 51.7
10/05/2020 00:34:49 42.34 42.71 42.71 41.8 41.7 41.5 51.96 52.11 52.54 51.8 51.8 51.7
10/05/2020 00:34:50 41.58 42.19 42.71 41.8 41.7 41.5 51.63 52.14 52.54 51.8 51.8 51.7
10/05/2020 00:34:51 41.9 42.02 42.71 41.8 41.7 41.5 51.56 51.85 52.54 51.8 51.8 51.7
10/05/2020 00:34:52 41.61 42.08 42.71 41.8 41.7 41.5 52.08 52.02 52.54 51.8 51.8 51.7
10/05/2020 00:34:53 42.38 42.38 42.71 41.8 41.7 41.5 52.18 52.15 52.54 51.8 51.8 51.7
10/05/2020 00:34:54 41.76 42.3 42.71 41.8 41.7 41.5 52.25 52.41 52.41 51.8 51.8 51.7
10/05/2020 00:34:55 41.94 42.13 42.71 41.8 41.7 41.5 51.97 52.26 52.41 51.8 51.8 51.7
10/05/2020 00:34:56 41.35 42.03 42.71 41.8 41.7 41.5 51.36 52.07 52.41 51.8 51.8 51.7
10/05/2020 00:34:57 41.4 41.84 42.71 41.8 41.7 41.5 51.67 51.72 52.41 51.8 51.8 51.7
10/05/2020 00:34:58 42.8 42.46 42.71 41.8 41.7 41.5 51.82 51.89 52.41 51.8 51.8 51.7
10/05/2020 00:34:59 42.5 42.68 42.71 41.8 41.7 41.5 51.86 52.03 52.41 51.8 51.8 51.7
10/05/2020 00:35:00 41.94 42.43 42.71 41.8 41.7 41.5 50.75 51.88 52.41 51.8 51.8 51.7
10/05/2020 00:35:01 41.79 42.21 42.71 41.8 41.7 41.5 52.31 51.98 52.41 51.8 51.8 51.7
10/05/2020 00:35:02 42.2 42.36 42.71 41.8 41.7 41.5 51.39 51.94 52.41 51.8 51.8 51.7
10/05/2020 00:35:03 42.16 42.55 42.71 41.8 41.7 41.5 51.85 52 52.41 51.8 51.8 51.7
10/05/2020 00:35:04 42.17 42.27 42.71 41.8 41.7 41.5 51.94 51.95 52.41 51.8 51.8 51.7
10/05/2020 00:35:05 40.58 42.31 42.71 41.8 41.7 41.5 52.07 52.15 52.41 51.8 51.8 51.7
10/05/2020 00:35:06 42.57 42.27 42.71 41.8 41.7 41.5 52.24 52.23 52.41 51.8 51.8 51.7
10/05/2020 00:35:07 41.7 42.19 42.71 41.8 41.7 41.5 52.01 52.35 52.41 51.8 51.8 51.7
10/05/2020 00:35:08 41.61 41.97 42.71 41.8 41.7 41.5 52.03 52.15 52.41 51.8 51.8 51.7
10/05/2020 00:35:09 42.04 42.2 42.71 41.8 41.7 41.5 51.74 52.07 52.41 51.8 51.8 51.7
10/05/2020 00:35:10 41.34 42.07 42.71 41.8 41.7 41.5 51.17 51.91 52.41 51.8 51.8 51.7
10/05/2020 00:35:11 42.24 42.13 42.71 41.8 41.7 41.5 51.66 51.74 52.41 51.8 51.8 51.7
10/05/2020 00:35:12 42.36 42.49 42.71 41.8 41.7 41.5 51.85 51.88 52.41 51.8 51.8 51.7
10/05/2020 00:35:13 41.81 42.27 42.71 41.8 41.7 41.5 51.77 52.03 52.41 51.8 51.8 51.7
10/05/2020 00:35:14 41.21 41.94 42.71 41.8 41.7 41.5 51.89 52.01 52.41 51.8 51.8 51.7
10/05/2020 00:35:15 41.12 41.84 42.71 41.8 41.7 41.5 51.79 51.94 52.41 51.8 51.8 51.7
10/05/2020 00:35:16 42.23 42.01 42.71 41.8 41.7 41.5 51.85 51.92 52.41 51.8 51.8 51.7
10/05/2020 00:35:17 41.62 42.2 42.71 41.8 41.7 41.5 51.94 52.11 52.41 51.8 51.8 51.7
10/05/2020 00:35:18 42.08 42.05 42.71 41.8 41.7 41.5 52.27 52.35 52.41 51.8 51.8 51.7
10/05/2020 00:35:19 41.86 42.43 42.68 41.8 41.7 41.5 51.66 52.07 52.41 51.8 51.8 51.7
10/05/2020 00:35:20 41.43 42.02 42.68 41.8 41.7 41.5 52.49 52.3 52.41 51.8 51.8 51.7
10/05/2020 00:35:21 42.24 42.14 42.68 41.8 41.7 41.5 52.36 52.54 52.54 51.8 51.8 51.7
10/05/2020 00:35:22 42.03 42.32 42.68 41.8 41.7 41.5 52.79 52.79 52.79 51.8 51.8 51.7
10/05/2020 00:35:23 41.78 42.19 42.68 41.8 41.7 41.5 53.13 53.05 53.05 51.9 51.8 51.7
10/05/2020 00:35:24 42.16 42.24 42.68 41.8 41.7 41.5 53.54 53.51 53.51 51.9 51.8 51.7
10/05/2020 00:35:25 42.46 42.69 42.69 41.8 41.7 41.5 54.03 53.91 53.91 51.9 51.8 51.7
10/05/2020 00:35:26 42.13 42.38 42.69 41.8 41.7 41.5 52.57 53.66 53.91 51.9 51.8 51.7
10/05/2020 00:35:27 41.28 42.4 42.69 41.8 41.7 41.5 53.66 53.56 53.91 51.9 51.8 51.7
10/05/2020 00:35:28 41.89 42.07 42.69 41.8 41.7 41.5 52.99 53.45 53.91 51.9 51.8 51.7
10/05/2020 00:35:29 42.34 42.47 42.69 41.8 41.7 41.5 53.44 53.48 53.91 51.9 51.8 51.7
10/05/2020 00:35:30 41.73 42.21 42.69 41.8 41.7 41.5 51.95 53.41 53.91 51.9 51.8 51.7
10/05/2020 00:35:31 42.64 42.79 42.79 41.8 41.7 41.5 52.7 52.8 53.91 51.9 51.8 51.7
10/05/2020 00:35:32 42.05 42.51 42.79 41.8 41.7 41.5 51.97 52.77 53.91 51.9 51.8 51.7
10/05/2020 00:35:33 40.91 42.02 42.79 41.8 41.7 41.5 52.84 52.72 53.91 51.9 51.8 51.7
10/05/2020 00:35:34 41.58 41.89 42.79 41.8 41.7 41.5 52.24 52.7 53.91 51.9 51.8 51.7
10/05/2020 00:35:35 42.44 42.3 42.79 41.8 41.7 41.5 52.73 52.68 53.91 51.9 51.8 51.7
10/05/2020 00:35:36 42.55 42.77 42.79 41.8 41.7 41.5 52.23 52.79 53.91 51.9 51.8 51.7
10/05/2020 00:35:37 42.77 42.8 42.8 41.8 41.7 41.5 52.16 52.39 53.91 51.9 51.8 51.7
10/05/2020 00:35:38 42 42.58 42.8 41.8 41.7 41.5 52.36 52.49 53.91 51.9 51.8 51.7
10/05/2020 00:35:39 40.85 42.36 42.8 41.8 41.7 41.5 51.9 52.54 53.91 51.9 51.8 51.7
10/05/2020 00:35:40 41.8 41.75 42.8 41.8 41.7 41.5 52.11 52.29 53.91 51.9 51.8 51.7
10/05/2020 00:35:41 41.98 42.03 42.8 41.8 41.7 41.5 52.18 52.4 53.91 51.9 51.8 51.7
10/05/2020 00:35:42 42.42 42.56 42.8 41.8 41.7 41.5 51.99 52.15 53.91 51.9 51.8 51.7
10/05/2020 00:35:43 43.1 42.88 42.88 41.8 41.7 41.5 52.04 52.28 53.91 51.9 51.8 51.7
10/05/2020 00:35:44 41.87 42.9 42.9 41.8 41.7 41.5 51.58 52.14 53.91 51.9 51.8 51.7
10/05/2020 00:35:45 41.91 42.5 42.9 41.8 41.7 41.5 51.86 51.99 53.91 51.9 51.8 51.7
10/05/2020 00:35:46 42.02 42.22 42.9 41.8 41.7 41.5 52.67 52.43 53.91 51.9 51.8 51.7
10/05/2020 00:35:47 41.38 42.22 42.9 41.8 41.7 41.5 51.5 52.35 53.91 51.9 51.8 51.7
10/05/2020 00:35:48 41.66 41.99 42.9 41.8 41.7 41.5 52.09 52.16 53.91 51.9 51.8 51.7
10/05/2020 00:35:49 41.59 41.87 42.9 41.8 41.7 41.5 52.84 52.63 53.91 51.9 51.8 51.7
10/05/2020 00:35:50 41.86 42.04 42.9 41.8 41.7 41.5 52.01 52.66 53.91 51.9 51.8 51.7
10/05/2020 00:35:51 42.31 42.24 42.9 41.9 41.7 41.5 51.76 52.25 53.91 51.9 51.8 51.7
10/05/2020 00:35:52 41.42 42.24 42.9 41.9 41.7 41.5 51.53 52.05 53.91 51.9 51.8 51.7
10/05/2020 00:35:53 42.08 42.01 42.9 41.9 41.7 41.5 52.14 52.16 53.91 51.9 51.8 51.7
10/05/2020 00:35:54 42.11 42.41 42.9 41.9 41.7 41.5 52.75 52.57 53.91 51.9 51.8 51.7
10/05/2020 00:35:55 41.98 42.29 42.9 41.9 41.7 41.5 51.97 52.5 53.66 51.9 51.8 51.7
10/05/2020 00:35:56 41.16 41.99 42.9 41.9 41.7 41.5 51.62 52.07 53.56 51.9 51.8 51.7
10/05/2020 00:35:57 41.63 42.02 42.9 41.9 41.7 41.5 52.25 52.42 53.48 51.9 51.8 51.7
10/05/2020 00:35:58 42.31 42.27 42.9 41.9 41.7 41.5 52.28 52.36 53.48 51.9 51.8 51.7
10/05/2020 00:35:59 42.09 42.51 42.9 41.9 41.7 41.5 51.66 52.18 53.41 51.9 51.8 51.7
10/05/2020 00:36:00 42.39 42.5 42.9 41.9 41.7 41.5 51.41 51.92 52.8 51.9 51.8 51.7
10/05/2020 00:36:01 41.17 42.23 42.9 41.9 41.7 41.5 52.78 52.55 52.79 51.9 51.8 51.7
10/05/2020 00:36:02 42.18 42.15 42.9 41.9 41.7 41.5 52.5 52.48 52.79 51.9 51.8 51.7
10/05/2020 00:36:03 42.55 42.53 42.9 41.9 41.7 41.5 52.23 52.52 52.79 51.9 51.8 51.7
10/05/2020 00:36:04 41.81 42.37 42.9 41.9 41.7 41.5 51.13 52.31 52.79 51.9 51.8 51.7
10/05/2020 00:36:05 41.7 42.09 42.9 41.9 41.7 41.5 51.82 51.87 52.79 51.9 51.8 51.7
10/05/2020 00:36:06 41.46 42.11 42.9 41.9 41.7 41.5 51.93 51.92 52.66 51.9 51.8 51.7
10/05/2020 00:36:07 41.35 41.68 42.9 41.9 41.7 41.5 51.95 52.19 52.66 51.9 51.8 51.7
10/05/2020 00:36:08 41.94 41.88 42.9 41.9 41.7 41.5 51.69 52.16 52.66 51.9 51.8 51.7
10/05/2020 00:36:09 42.08 42.32 42.9 41.9 41.7 41.5 51.6 51.91 52.66 51.9 51.8 51.7
10/05/2020 00:36:10 42.15 42.29 42.9 41.9 41.7 41.5 52.57 52.34 52.66 51.9 51.8 51.7
10/05/2020 00:36:11 41.76 42.13 42.9 41.9 41.7 41.5 51.93 52.26 52.66 51.9 51.8 51.7
10/05/2020 00:36:12 41.91 42.21 42.9 41.9 41.7 41.5 51.4 52.1 52.66 51.9 51.8 51.7
10/05/2020 00:36:13 42.59 42.69 42.9 41.9 41.7 41.5 52.17 52.16 52.66 51.9 51.8 51.7
10/05/2020 00:36:14 42.4 42.68 42.69 41.9 41.7 41.5 52.21 52.22 52.66 51.9 51.8 51.7
10/05/2020 00:36:15 41.3 42.39 42.69 41.9 41.7 41.5 51.23 52.17 52.66 51.9 51.8 51.7
10/05/2020 00:36:16 41.84 41.81 42.69 41.9 41.7 41.5 51.64 51.84 52.66 51.9 51.8 51.7
10/05/2020 00:36:17 41.8 42.23 42.69 41.9 41.7 41.5 52.23 52.2 52.66 51.9 51.8 51.7
10/05/2020 00:36:18 42.4 42.29 42.69 41.9 41.7 41.5 51.69 51.98 52.66 51.9 51.8 51.7
10/05/2020 00:36:19 42.1 42.38 42.69 41.9 41.7 41.5 51.6 51.93 52.66 51.9 51.8 51.7
10/05/2020 00:36:20 40.39 42.2 42.69 41.9 41.7 41.5 51.61 51.84 52.57 51.9 51.8 51.7
10/05/2020 00:36:21 41.73 41.93 42.69 41.9 41.7 41.5 52.43 52.17 52.57 51.9 51.8 51.7
10/05/2020 00:36:22 42.05 42.07 42.69 41.9 41.7 41.5 51.96 52.26 52.57 51.9 51.8 51.7
10/05/2020 00:36:23 40.96 42.2 42.69 41.9 41.7 41.5 51.93 52.39 52.57 51.9 51.8 51.7
10/05/2020 00:36:24 41.8 41.77 42.69 41.9 41.7 41.5 51.94 52.18 52.55 51.9 51.8 51.7
10/05/2020 00:36:25 42.15 42.15 42.69 41.9 41.7 41.5 52.07 52.18 52.55 51.9 51.8 51.7
10/05/2020 00:36:26 41.45 42.03 42.69 41.9 41.7 41.5 51.97 52.17 52.55 51.9 51.8 51.7
10/05/2020 00:36:27 42.11 42.23 42.69 41.9 41.7 41.5 52.3 52.57 52.57 51.9 51.8 51.7
10/05/2020 00:36:28 41.8 42.11 42.69 41.9 41.7 41.5 51.37 52.07 52.57 51.9 51.8 51.7
10/05/2020 00:36:29 41.47 42.02 42.69 41.9 41.7 41.5 52.2 52.12 52.57 51.9 51.8 51.7
10/05/2020 00:36:30 41.94 42.31 42.69 41.8 41.7 41.5 51.7 52.09 52.57 51.9 51.8 51.7
10/05/2020 00:36:31 42 42.34 42.69 41.9 41.7 41.5 51.43 51.89 52.57 51.9 51.8 51.7
10/05/2020 00:36:32 42.28 42.25 42.69 41.9 41.7 41.5 51.89 51.91 52.57 51.9 51.8 51.7
10/05/2020 00:36:33 41.08 42.18 42.69 41.9 41.7 41.5 52.93 52.67 52.67 51.9 51.8 51.7
10/05/2020 00:36:34 41.87 42.02 42.69 41.9 41.7 41.5 51.87 52.45 52.67 51.9 51.8 51.7
10/05/2020 00:36:35 41.38 41.88 42.69 41.9 41.7 41.5 51.54 52.1 52.67 51.9 51.8 51.7
10/05/2020 00:36:36 41.67 41.92 42.69 41.9 41.7 41.5 51.25 51.71 52.67 51.9 51.8 51.7
10/05/2020 00:36:37 41.87 42.06 42.69 41.9 41.7 41.5 52.01 52.01 52.67 51.9 51.8 51.7
10/05/2020 00:36:38 41.97 42.12 42.69 41.9 41.7 41.5 51.39 51.84 52.67 51.9 51.8 51.7
10/05/2020 00:36:39 41.18 42.05 42.69 41.9 41.7 41.5 51.89 51.93 52.67 51.9 51.8 51.7
10/05/2020 00:36:40 41.95 41.84 42.69 41.9 41.7 41.5 51.65 51.84 52.67 51.9 51.8 51.7
10/05/2020 00:36:41 42.48 42.4 42.69 41.9 41.7 41.5 52.4 52.32 52.67 51.9 51.8 51.7
10/05/2020 00:36:42 40.83 42.44 42.69 41.9 41.7 41.5 52.01 52.36 52.67 51.9 51.8 51.7
10/05/2020 00:36:43 42.66 42.38 42.68 41.9 41.7 41.5 51.45 52.27 52.67 51.9 51.8 51.7
10/05/2020 00:36:44 41.8 42.44 42.44 41.9 41.7 41.5 51.34 51.68 52.67 51.9 51.8 51.7
10/05/2020 00:36:45 41 42.07 42.44 41.9 41.7 41.5 51.48 51.58 52.67 51.9 51.8 51.7
10/05/2020 00:36:46 41.29 41.56 42.44 41.9 41.7 41.5 51.64 51.7 52.67 51.9 51.8 51.7
10/05/2020 00:36:47 41.96 41.87 42.44 41.9 41.7 41.5 52.56 52.38 52.67 51.9 51.8 51.7
10/05/2020 00:36:48 41.71 41.82 42.44 41.9 41.7 41.5 51.78 52.25 52.67 51.9 51.8 51.7
10/05/2020 00:36:49 42.81 42.53 42.53 41.9 41.7 41.5 52.31 52.44 52.67 51.9 51.8 51.7
10/05/2020 00:36:50 41.3 42.52 42.53 41.9 41.7 41.5 52.66 52.54 52.67 52 51.8 51.7
10/05/2020 00:36:51 41.12 41.69 42.53 41.9 41.7 41.5 52.37 52.62 52.67 52 51.8 51.7
10/05/2020 00:36:52 41.95 41.76 42.53 41.9 41.7 41.5 52.88 52.78 52.78 52 51.8 51.7
10/05/2020 00:36:53 42.18 42.14 42.53 41.9 41.7 41.5 51.76 52.63 52.78 52 51.8 51.7
10/05/2020 00:36:54 42.21 42.28 42.53 41.9 41.7 41.5 51.88 52.23 52.78 52 51.8 51.7
10/05/2020 00:36:55 41.45 42.38 42.53 41.9 41.7 41.5 52.1 52.24 52.78 52 51.8 51.7
10/05/2020 00:36:56 41.53 42.04 42.53 41.9 41.7 41.5 51.9 52.28 52.78 52 51.8 51.7
10/05/2020 00:36:57 42 42.07 42.53 41.9 41.8 41.5 51.76 52.16 52.78 52 51.8 51.7
10/05/2020 00:36:58 41.5 41.78 42.53 41.9 41.8 41.5 51.6 51.74 52.78 52 51.8 51.7
10/05/2020 00:36:59 42.11 42.26 42.53 41.9 41.8 41.5 51.88 51.98 52.78 52 51.8 51.7
10/05/2020 00:37:00 42.3 42.4 42.53 41.9 41.8 41.5 52.55 52.34 52.78 52 51.8 51.7
10/05/2020 00:37:01 41.88 42.21 42.53 41.9 41.8 41.5 52.14 52.35 52.78 52 51.8 51.7
10/05/2020 00:37:02 42.47 42.57 42.57 41.9 41.8 41.5 52.28 52.4 52.78 52 51.8 51.7
10/05/2020 00:37:03 42 42.54 42.57 41.9 41.8 41.5 51.44 52.41 52.78 52 51.8 51.7
10/05/2020 00:37:04 41.39 42.07 42.57 41.9 41.8 41.5 52.45 52.43 52.78 52 51.8 51.7
10/05/2020 00:37:05 42.18 42.23 42.57 41.9 41.8 41.5 52.07 52.43 52.78 52 51.8 51.7
10/05/2020 00:37:06 42.86 42.57 42.57 41.9 41.8 41.5 51.85 52.36 52.78 52 51.8 51.7
10/05/2020 00:37:07 42.17 42.82 42.82 41.9 41.8 41.5 51.56 52.06 52.78 52 51.8 51.7
10/05/2020 00:37:08 42.25 42.53 42.82 41.9 41.8 41.5 51.55 51.72 52.78 52 51.8 51.7
10/05/2020 00:37:09 42.05 42.35 42.82 41.9 41.8 41.5 52.12 52.08 52.78 52 51.8 51.7
10/05/2020 00:37:10 42.25 42.43 42.82 41.9 41.8 41.5 52.76 52.56 52.78 52 51.8 51.7
10/05/2020 00:37:11 41.65 42.47 42.82 41.9 41.8 41.5 52.3 52.58 52.78 52 51.8 51.7
10/05/2020 00:37:12 41.54 42.08 42.82 41.9 41.8 41.5 51.96 52.59 52.78 52 51.8 51.7
10/05/2020 00:37:13 41.51 42.01 42.82 41.9 41.8 41.5 51.05 52.11 52.78 52 51.8 51.7
10/05/2020 00:37:14 41.89 42.01 42.82 41.9 41.8 41.5 51.8 51.73 52.78 52 51.8 51.7
10/05/2020 00:37:15 41.33 41.92 42.82 41.9 41.8 41.5 52.56 52.31 52.78 52 51.8 51.7
10/05/2020 00:37:16 42.47 42.16 42.82 41.9 41.8 41.5 52.31 52.39 52.78 52 51.8 51.7
10/05/2020 00:37:17 41.53 42.1 42.82 41.9 41.8 41.5 51.46 52.32 52.78 52 51.8 51.7
10/05/2020 00:37:18 41.28 41.9 42.82 41.9 41.8 41.5 51.37 51.81 52.78 52 51.8 51.7
10/05/2020 00:37:19 41.92 41.92 42.82 41.9 41.8 41.5 52.29 52.32 52.78 52 51.8 51.7
10/05/2020 00:37:20 41.54 42.1 42.82 41.9 41.8 41.5 51.59 52.23 52.78 52 51.8 51.7
10/05/2020 00:37:21 41.95 42.05 42.82 41.9 41.8 41.5 52.5 52.28 52.78 52 51.8 51.7
10/05/2020 00:37:22 41.69 42.02 42.82 41.9 41.8 41.5 51.65 52.26 52.63 52 51.8 51.7
10/05/2020 00:37:23 41.97 42.22 42.82 41.9 41.8 41.5 51.4 51.97 52.59 52 51.8 51.7
10/05/2020 00:37:24 41.39 42.06 42.82 41.9 41.8 41.5 52.19 52.03 52.59 52 51.8 51.7
10/05/2020 00:37:25 42.39 42.39 42.82 41.9 41.8 41.5 52.26 52.24 52.59 52 51.8 51.7
10/05/2020 00:37:26 41.5 42.08 42.82 41.9 41.8 41.5 52.32 52.41 52.59 52 51.8 51.7
10/05/2020 00:37:27 41.72 41.97 42.82 41.9 41.8 41.5 51.79 52.3 52.59 52 51.8 51.7
10/05/2020 00:37:28 41.32 42.09 42.82 41.9 41.8 41.5 51.74 52 52.59 52 51.8 51.7
10/05/2020 00:37:29 42.3 42.2 42.82 41.9 41.8 41.5 51.94 52.1 52.59 52 51.8 51.7
10/05/2020 00:37:30 41.29 41.99 42.82 41.9 41.8 41.5 52.16 52.1 52.59 52 51.8 51.7
10/05/2020 00:37:31 42.16 42.06 42.82 41.9 41.8 41.5 52.09 52.33 52.59 52 51.8 51.7
10/05/2020 00:37:32 41.37 42.08 42.82 41.9 41.8 41.5 52.22 52.25 52.59 52 51.8 51.7
10/05/2020 00:37:33 41.88 41.91 42.82 41.9 41.8 41.5 51.22 52.14 52.59 52 51.8 51.7
10/05/2020 00:37:34 41.89 42.09 42.82 41.9 41.8 41.5 52.43 52.15 52.59 52 51.8 51.7
10/05/2020 00:37:35 41.62 42.08 42.82 41.9 41.8 41.5 51.91 52.21 52.59 52 51.8 51.7
10/05/2020 00:37:36 42.08 42.06 42.82 41.9 41.8 41.5 51.11 51.92 52.59 52 51.8 51.7
10/05/2020 00:37:37 42.66 42.61 42.61 41.9 41.8 41.5 52.01 51.88 52.59 52 51.8 51.7
10/05/2020 00:37:38 43.07 42.89 42.89 41.9 41.8 41.5 51.86 52.17 52.59 52 51.8 51.7
10/05/2020 00:37:39 42.3 42.96 42.96 41.9 41.8 41.5 52.42 52.39 52.59 52 51.8 51.7
10/05/2020 00:37:40 41.47 42.67 42.96 41.9 41.8 41.5 51.52 52.2 52.59 52 51.8 51.7
10/05/2020 00:37:41 41.92 42.19 42.96 41.9 41.8 41.5 52.21 52.11 52.59 52 51.8 51.7
10/05/2020 00:37:42 41 42.05 42.96 41.9 41.8 41.5 51.89 52.14 52.41 52 51.8 51.7
10/05/2020 00:37:43 41.36 41.63 42.96 41.9 41.8 41.5 51.68 52.04 52.41 52 51.8 51.7
10/05/2020 00:37:44 41.57 41.77 42.96 41.9 41.8 41.5 51.04 51.74 52.41 52 51.8 51.7
10/05/2020 00:37:45 42.58 42.39 42.96 41.9 41.8 41.5 51.82 51.8 52.41 52 51.8 51.7
10/05/2020 00:37:46 40.9 42.26 42.96 41.9 41.8 41.5 51.6 51.8 52.41 52 51.8 51.7
10/05/2020 00:37:47 41.5 41.79 42.96 41.9 41.8 41.5 52.81 52.56 52.56 52 51.8 51.7
10/05/2020 00:37:48 41.53 41.82 42.96 41.9 41.8 41.5 51.9 52.56 52.56 52 51.8 51.7
10/05/2020 00:37:49 41.49 42.03 42.96 41.9 41.8 41.5 51.71 52.26 52.56 52 51.8 51.7
10/05/2020 00:37:50 42.36 42.14 42.96 41.9 41.8 41.5 52.3 52.29 52.56 52 51.8 51.7
10/05/2020 00:37:51 42.21 42.52 42.96 41.9 41.8 41.5 51.29 52.32 52.56 52 51.8 51.7
10/05/2020 00:37:52 42.01 42.16 42.96 41.9 41.8 41.5 51.96 52.13 52.56 52 51.8 51.7
10/05/2020 00:37:53 42.54 42.52 42.96 41.9 41.8 41.5 51.44 51.76 52.56 52 51.8 51.7
10/05/2020 00:37:54 41.42 42.39 42.96 41.9 41.8 41.5 51.93 51.91 52.56 52 51.8 51.7
10/05/2020 00:37:55 42.25 42.16 42.96 41.9 41.8 41.5 51.4 51.95 52.56 52 51.8 51.7
10/05/2020 00:37:56 41.84 42.28 42.96 41.9 41.8 41.5 51.96 52.01 52.56 52 51.8 51.7
10/05/2020 00:37:57 41.36 42.05 42.96 41.9 41.8 41.5 51.48 51.8 52.56 52 51.8 51.7
10/05/2020 00:37:58 41.42 42.21 42.96 41.9 41.8 41.5 51.23 51.66 52.56 52 51.8 51.7
10/05/2020 00:37:59 42.76 42.24 42.96 41.9 41.8 41.5 51.51 51.58 52.56 52 51.8 51.7
10/05/2020 00:38:00 41.26 42.31 42.96 41.9 41.8 41.5 51.98 51.9 52.56 52 51.8 51.7
10/05/2020 00:38:01 41.97 42 42.96 41.9 41.8 41.5 51.72 51.88 52.56 52 51.8 51.7
10/05/2020 00:38:02 42.41 42.35 42.96 41.9 41.8 41.5 51.58 51.94 52.56 52 51.8 51.7
10/05/2020 00:38:03 42.12 42.41 42.96 41.9 41.8 41.5 51.8 51.91 52.56 52 51.8 51.7
10/05/2020 00:38:04 41.91 42.6 42.96 41.9 41.8 41.5 52.3 52.18 52.56 52 51.8 51.7
10/05/2020 00:38:05 41.79 42.24 42.96 41.9 41.8 41.5 52.15 52.23 52.56 52 51.8 51.7
10/05/2020 00:38:06 41.79 42.06 42.96 41.9 41.8 41.5 52.29 52.39 52.56 52 51.8 51.7
10/05/2020 00:38:07 41.39 42.16 42.96 41.9 41.8 41.5 51.69 52.33 52.56 52 51.8 51.7
10/05/2020 00:38:08 41.35 41.57 42.96 41.9 41.8 41.5 52.42 52.38 52.56 52 51.8 51.7
10/05/2020 00:38:09 42.18 42.21 42.67 41.9 41.8 41.5 51.63 52.28 52.56 52 51.8 51.7
10/05/2020 00:38:10 41.8 42.31 42.6 41.9 41.8 41.5 52.52 52.41 52.56 52 51.8 51.7
10/05/2020 00:38:11 42.66 42.41 42.6 41.9 41.8 41.5 51.9 52.4 52.56 52 51.8 51.7
10/05/2020 00:38:12 41.46 42.39 42.6 41.9 41.8 41.5 51.78 52.01 52.56 52 51.8 51.7
10/05/2020 00:38:13 41.31 42.09 42.6 41.9 41.8 41.5 52.29 52.48 52.56 52 51.8 51.7
10/05/2020 00:38:14 42.29 42.13 42.6 41.9 41.8 41.5 52.08 52.2 52.56 52 51.8 51.7
10/05/2020 00:38:15 40.83 42.11 42.6 41.9 41.8 41.5 51.77 52.08 52.56 52 51.8 51.7
10/05/2020 00:38:16 41.59 41.84 42.6 41.9 41.8 41.5 51.52 51.95 52.56 52 51.8 51.7
10/05/2020 00:38:17 41.23 41.51 42.6 41.9 41.8 41.5 52.19 52.13 52.56 52 51.8 51.7
10/05/2020 00:38:18 41.34 41.51 42.6 41.9 41.8 41.5 52.23 52.31 52.48 52 51.8 51.7
10/05/2020 00:38:19 41.52 41.71 42.6 41.9 41.8 41.5 51.2 52.18 52.48 52 51.8 51.7
10/05/2020 00:38:20 42.9 42.61 42.61 41.9 41.8 41.5 52.49 52.27 52.48 52 51.8 51.7
10/05/2020 00:38:21 41.98 42.36 42.61 41.9 41.8 41.5 52.08 52.36 52.48 52 51.8 51.7
10/05/2020 00:38:22 42.42 42.49 42.61 41.9 41.8 41.5 51.84 52.46 52.48 52 51.8 51.7
10/05/2020 00:38:23 42.05 42.37 42.61 41.9 41.8 41.5 51.47 51.98 52.48 52 51.8 51.7
10/05/2020 00:38:24 41.09 42.28 42.61 41.9 41.8 41.5 52.62 52.44 52.48 52 51.8 51.8
10/05/2020 00:38:25 42.38 42.2 42.61 41.9 41.8 41.5 52 52.6 52.6 52 51.8 51.8
10/05/2020 00:38:26 42.11 42.25 42.61 41.9 41.8 41.5 51.75 52.11 52.6 52 51.8 51.8
10/05/2020 00:38:27 41.72 42.32 42.61 41.9 41.8 41.5 51.47 51.95 52.6 52 51.8 51.8
10/05/2020 00:38:28 41.95 42.07 42.61 41.9 41.8 41.5 52.08 52.07 52.6 52 51.8 51.8
10/05/2020 00:38:29 41.7 42.17 42.61 41.9 41.8 41.5 51.87 52.11 52.6 52 51.8 51.8
10/05/2020 00:38:30 42.35 42.24 42.61 41.9 41.8 41.5 51.44 51.96 52.6 52 51.8 51.8
10/05/2020 00:38:31 40.68 42.31 42.61 41.9 41.8 41.5 52.19 52.09 52.6 52 51.8 51.8
10/05/2020 00:38:32 42.26 41.87 42.61 41.9 41.8 41.5 52.84 52.59 52.6 52 51.8 51.8
10/05/2020 00:38:33 41.67 41.95 42.61 41.9 41.8 41.5 51.36 52.6 52.6 52 51.8 51.8
10/05/2020 00:38:34 41.63 42.08 42.61 41.9 41.8 41.5 51.49 51.9 52.6 52 51.8 51.8
10/05/2020 00:38:35 42.27 42.22 42.61 41.9 41.8 41.5 51.63 51.95 52.6 52 51.8 51.8
10/05/2020 00:38:36 42.15 42.64 42.64 41.9 41.8 41.5 51.66 51.73 52.6 52 51.8 51.8
10/05/2020 00:38:37 41.58 42.1 42.64 41.9 41.8 41.5 51.68 51.99 52.6 52 51.8 51.8
10/05/2020 00:38:38 41.42 42 42.64 41.9 41.8 41.5 51.51 51.68 52.6 52 51.8 51.8
10/05/2020 00:38:39 41.61 41.64 42.64 41.9 41.8 41.5 51.9 51.95 52.6 52 51.8 51.8
10/05/2020 00:38:40 42.37 42.14 42.64 41.9 41.8 41.5 52.02 52.12 52.6 52 51.8 51.8
10/05/2020 00:38:41 41.8 42.13 42.64 41.9 41.8 41.5 51.9 52.08 52.6 52 51.8 51.8
10/05/2020 00:38:42 41.23 41.98 42.64 41.9 41.8 41.5 51.21 52.04 52.6 52 51.8 51.8
10/05/2020 00:38:43 41.42 41.99 42.64 41.9 41.8 41.5 52.07 52.07 52.6 52 51.8 51.8
10/05/2020 00:38:44 41.24 41.53 42.64 41.9 41.8 41.5 52.12 52.11 52.6 52 51.8 51.8
10/05/2020 00:38:45 41.18 41.43 42.64 41.9 41.8 41.5 52.21 52.25 52.6 52 51.8 51.8
10/05/2020 00:38:46 41.41 41.6 42.64 41.9 41.8 41.5 51.8 52.21 52.6 52 51.8 51.8
10/05/2020 00:38:47 41.96 41.99 42.64 41.9 41.8 41.5 51.71 51.99 52.6 52 51.8 51.8
10/05/2020 00:38:48 41.1 41.92 42.64 41.9 41.8 41.5 52.36 52.25 52.6 52 51.8 51.8
10/05/2020 00:38:49 42.7 42.34 42.64 41.9 41.8 41.5 52.04 52.35 52.6 52 51.8 51.8
10/05/2020 00:38:50 41.58 42.25 42.64 41.9 41.8 41.5 51.21 52.29 52.6 52 51.8 51.8
10/05/2020 00:38:51 40.25 42.1 42.64 41.9 41.8 41.5 51.82 51.77 52.6 52 51.8 51.8
10/05/2020 00:38:52 41.15 41.33 42.64 41.9 41.8 41.5 52.58 52.55 52.6 52 51.8 51.8
10/05/2020 00:38:53 41.35 41.66 42.64 41.9 41.8 41.5 51.85 52.34 52.6 52 51.8 51.8
10/05/2020 00:38:54 41.93 41.69 42.64 41.9 41.8 41.5 52.19 52.32 52.6 52 51.8 51.8
10/05/2020 00:38:55 41.19 41.71 42.64 41.9 41.8 41.5 51.62 52.13 52.6 52 51.8 51.8
10/05/2020 00:38:56 42.39 42.06 42.64 41.9 41.8 41.5 51.88 52.12 52.6 52 51.8 51.8
10/05/2020 00:38:57 41.48 42.33 42.64 41.9 41.8 41.5 51.32 51.97 52.6 52 51.8 51.8
10/05/2020 00:38:58 42.16 42.04 42.64 41.9 41.8 41.5 52.29 52.13 52.6 52 51.8 51.8
10/05/2020 00:38:59 41.22 42.08 42.64 41.9 41.8 41.5 51.75 52.13 52.6 52 51.8 51.8
10/05/2020 00:39:00 42.17 42.08 42.64 41.9 41.8 41.5 52.11 52.28 52.6 52 51.8 51.8
10/05/2020 00:39:01 41.99 42.21 42.64 41.9 41.8 41.5 51.27 52.13 52.6 52 51.8 51.8
10/05/2020 00:39:02 42.48 42.48 42.64 41.9 41.8 41.5 52.53 52.3 52.6 52 51.8 51.8
10/05/2020 00:39:03 41.75 42.48 42.64 41.9 41.8 41.5 52.29 52.43 52.55 52 51.8 51.8
10/05/2020 00:39:04 42.54 42.44 42.64 41.9 41.8 41.5 51.6 52.34 52.55 52 51.8 51.8
10/05/2020 00:39:05 41.52 42.43 42.64 41.9 41.8 41.5 51.61 51.97 52.55 52 51.8 51.8
10/05/2020 00:39:06 41.23 41.96 42.48 41.9 41.8 41.5 51.07 51.86 52.55 52 51.8 51.8
10/05/2020 00:39:07 41.91 42.04 42.48 41.9 41.8 41.5 51.65 51.68 52.55 52 51.8 51.8
10/05/2020 00:39:08 41.95 42.16 42.48 41.9 41.8 41.5 51.65 51.67 52.55 52 51.8 51.8
10/05/2020 00:39:09 41.42 42.03 42.48 41.9 41.8 41.5 51.71 51.83 52.55 52 51.8 51.8
10/05/2020 00:39:10 42.19 42.17 42.48 41.9 41.8 41.5 52.5 52.38 52.55 52 51.8 51.8
10/05/2020 00:39:11 41.65 42.14 42.48 41.9 41.8 41.5 52.06 52.43 52.55 52 51.8 51.8
10/05/2020 00:39:12 43.01 42.81 42.81 41.9 41.8 41.5 51.46 52.26 52.55 52 51.8 51.8
10/05/2020 00:39:13 42.3 42.83 42.83 41.9 41.8 41.5 52.12 52.01 52.55 52 51.8 51.8
10/05/2020 00:39:14 42.27 42.54 42.83 41.9 41.8 41.5 52.19 52.19 52.55 52 51.8 51.8
10/05/2020 00:39:15 42.27 42.53 42.83 41.9 41.8 41.5 52.04 52.47 52.55 52 51.8 51.8
10/05/2020 00:39:16 40.93 42.33 42.83 41.9 41.8 41.5 51.84 52.17 52.55 52 51.8 51.8
10/05/2020 00:39:17 41.73 41.92 42.83 41.9 41.8 41.5 51.75 52.06 52.55 52 51.8 51.8
10/05/2020 00:39:18 41.83 42.13 42.83 41.9 41.8 41.5 52.59 52.48 52.55 52 51.8 51.8
10/05/2020 00:39:19 41.7 41.96 42.83 41.9 41.8 41.5 52.03 52.35 52.55 52 51.8 51.8
10/05/2020 00:39:20 41.52 41.86 42.83 41.9 41.8 41.5 51.76 52.03 52.55 52 51.8 51.8
10/05/2020 00:39:21 42.29 42.26 42.83 41.9 41.8 41.5 52.1 52.18 52.55 52 51.8 51.8
10/05/2020 00:39:22 41.43 42.45 42.83 41.9 41.8 41.5 52.24 52.54 52.54 52 51.8 51.8
10/05/2020 00:39:23 42.39 42.28 42.83 41.9 41.8 41.5 51.4 52.13 52.54 52 51.8 51.8
10/05/2020 00:39:24 42 42.22 42.83 41.9 41.8 41.5 52.2 52.2 52.54 52 51.8 51.8
10/05/2020 00:39:25 41.67 42.03 42.83 41.9 41.8 41.5 52.12 52.21 52.54 52 51.8 51.8
10/05/2020 00:39:26 41.59 42.05 42.83 41.9 41.8 41.5 51.71 52.24 52.54 52 51.8 51.8
10/05/2020 00:39:27 42.52 42.63 42.83 41.9 41.8 41.5 51.8 51.99 52.54 52 51.8 51.8
10/05/2020 00:39:28 41.62 42.24 42.83 41.9 41.8 41.5 52.34 52.42 52.54 52 51.8 51.8
10/05/2020 00:39:29 41.57 42 42.83 41.9 41.8 41.5 51.92 52.42 52.54 52 51.8 51.8
10/05/2020 00:39:30 42.2 42.27 42.83 41.9 41.8 41.5 51.48 52.05 52.54 52 51.8 51.8
10/05/2020 00:39:31 41.06 42.1 42.83 41.9 41.8 41.5 51.49 51.79 52.54 52 51.8 51.8
10/05/2020 00:39:32 41.71 41.81 42.83 41.9 41.8 41.5 52.06 51.97 52.54 52 51.8 51.8
10/05/2020 00:39:33 41.29 41.81 42.83 41.9 41.8 41.5 52.05 52.1 52.54 52 51.8 51.8
10/05/2020 00:39:34 42.3 42.15 42.83 41.9 41.8 41.5 52.22 52.34 52.54 52 51.8 51.8
10/05/2020 00:39:35 42.34 42.38 42.83 41.9 41.8 41.5 51.2 52.32 52.54 52 51.8 51.8
10/05/2020 00:39:36 42 42.42 42.83 41.9 41.8 41.5 52.32 52.3 52.54 52 51.8 51.8
10/05/2020 00:39:37 41.44 42.41 42.83 41.9 41.8 41.5 50.94 52.05 52.54 52 51.8 51.8
10/05/2020 00:39:38 42.25 42.13 42.83 41.9 41.8 41.5 51.56 51.66 52.54 52 51.8 51.8
10/05/2020 00:39:39 41.09 42.11 42.83 41.9 41.8 41.5 52.17 52 52.54 52 51.8 51.8
10/05/2020 00:39:40 42.22 42.16 42.83 41.9 41.8 41.5 51.75 52.06 52.54 52 51.8 51.8
10/05/2020 00:39:41 41.97 42.22 42.83 41.9 41.8 41.5 51.5 51.78 52.54 52 51.8 51.8
10/05/2020 00:39:42 42.59 42.57 42.83 41.9 41.8 41.5 51.75 51.81 52.54 52 51.8 51.8
10/05/2020 00:39:43 42.13 42.43 42.63 41.9 41.8 41.5 52.67 52.43 52.54 52 51.8 51.8
10/05/2020 00:39:44 41.68 42.36 42.63 41.9 41.8 41.5 51.97 52.43 52.54 52 51.8 51.8
10/05/2020 00:39:45 41.19 42.01 42.63 41.9 41.8 41.5 51.8 52.19 52.54 52 51.8 51.8
10/05/2020 00:39:46 41.81 41.88 42.63 41.9 41.8 41.5 51.64 52.01 52.54 52 51.9 51.8
10/05/2020 00:39:47 41.75 42.06 42.63 41.9 41.8 41.5 52.17 52.18 52.54 52 51.9 51.8
10/05/2020 00:39:48 40.74 41.79 42.63 41.9 41.8 41.5 51.27 51.98 52.54 52 51.9 51.8
10/05/2020 00:39:49 41.7 41.78 42.63 41.9 41.8 41.5 51.79 51.93 52.54 52 51.9 51.8
10/05/2020 00:39:50 41.17 41.73 42.63 41.9 41.8 41.5 52.44 52.28 52.54 52 51.9 51.8
10/05/2020 00:39:51 41.94 41.74 42.63 41.9 41.8 41.5 51.76 52.28 52.54 52 51.9 51.8
10/05/2020 00:39:52 40.71 41.76 42.63 41.9 41.8 41.5 52.01 52.13 52.43 52 51.9 51.8
10/05/2020 00:39:53 41.14 41.29 42.63 41.9 41.8 41.5 52.16 52.25 52.43 52 51.9 51.8
10/05/2020 00:39:54 41.81 41.77 42.63 41.9 41.8 41.5 52.33 52.45 52.45 52 51.9 51.8
10/05/2020 00:39:55 41.75 42.06 42.63 41.9 41.8 41.5 51.53 52.16 52.45 52 51.9 51.8
10/05/2020 00:39:56 41.89 42.02 42.63 41.9 41.8 41.5 51.87 51.95 52.45 52 51.9 51.8
10/05/2020 00:39:57 41.87 42.02 42.57 41.9 41.8 41.5 52.59 52.5 52.5 52 51.9 51.8
10/05/2020 00:39:58 41.8 42 42.57 41.9 41.8 41.5 52.31 52.53 52.53 52 51.9 51.8
10/05/2020 00:39:59 42.45 42.49 42.57 41.9 41.8 41.5 51.3 52.39 52.53 52 51.9 51.8
10/05/2020 00:40:00 42.76 42.64 42.64 41.9 41.8 41.5 52.07 52 52.53 52 51.9 51.8
10/05/2020 00:40:01 42.55 42.75 42.75 41.9 41.8 41.5 51.93 52 52.53 52 51.9 51.8
10/05/2020 00:40:02 41.63 42.69 42.75 41.9 41.8 41.5 52.72 52.5 52.53 52 51.9 51.8
10/05/2020 00:40:03 42.21 42.31 42.75 41.9 41.8 41.5 51.48 52.46 52.53 52 51.9 51.8
10/05/2020 00:40:04 42.16 42.43 42.75 41.9 41.8 41.5 51.4 51.89 52.53 52 51.9 51.8
10/05/2020 00:40:05 41.73 42.15 42.75 41.9 41.8 41.5 51.88 51.97 52.53 52 51.9 51.8
10/05/2020 00:40:06 41.2 42.05 42.75 41.9 41.8 41.5 52.06 52.08 52.53 52 51.9 51.8
10/05/2020 00:40:07 41.42 41.75 42.75 41.9 41.8 41.5 51.19 51.92 52.53 52 51.9 51.8
10/05/2020 00:40:08 41.92 41.89 42.75 41.9 41.8 41.5 51.75 51.87 52.53 52 51.9 51.8
10/05/2020 00:40:09 40.9 41.8 42.75 41.9 41.8 41.5 52.3 52.14 52.53 52 51.9 51.8
10/05/2020 00:40:10 41.13 41.44 42.75 41.9 41.8 41.5 52.12 52.21 52.53 52 51.9 51.8
10/05/2020 00:40:11 42.81 42.36 42.75 41.9 41.8 41.5 52.24 52.36 52.53 52 51.9 51.8
10/05/2020 00:40:12 42.66 42.65 42.75 41.9 41.8 41.5 51.46 52.21 52.53 52 51.9 51.8
10/05/2020 00:40:13 41.72 42.58 42.75 41.9 41.8 41.5 51.59 51.97 52.53 52 51.9 51.8
10/05/2020 00:40:14 41.49 42.29 42.75 41.9 41.8 41.5 51.45 51.75 52.53 52 51.9 51.8
10/05/2020 00:40:15 40.45 41.89 42.75 41.9 41.8 41.5 51.15 51.51 52.53 52 51.9 51.8
10/05/2020 00:40:16 41.68 41.51 42.75 41.9 41.8 41.5 50.67 51.26 52.53 52 51.9 51.8
10/05/2020 00:40:17 41.53 41.83 42.75 41.9 41.8 41.5 52.1 51.81 52.53 52 51.9 51.8
10/05/2020 00:40:18 41.94 41.92 42.75 41.9 41.8 41.5 51.64 51.85 52.53 52 51.9 51.8
10/05/2020 00:40:19 41.53 41.9 42.75 41.9 41.8 41.5 51.96 51.91 52.53 52 51.9 51.8
10/05/2020 00:40:20 41.54 42.01 42.75 41.9 41.8 41.5 51.52 51.98 52.53 52 51.9 51.8
10/05/2020 00:40:21 41.77 41.82 42.75 41.8 41.8 41.5 51.85 51.9 52.53 52 51.9 51.8
10/05/2020 00:40:22 41.43 41.86 42.75 41.8 41.8 41.5 51.46 51.9 52.53 52 51.9 51.8
10/05/2020 00:40:23 42.84 42.55 42.75 41.9 41.8 41.5 52.26 52.2 52.53 52 51.9 51.8
10/05/2020 00:40:24 42.07 42.77 42.77 41.9 41.8 41.5 51.81 52.32 52.53 52 51.9 51.8
10/05/2020 00:40:25 41.44 42.26 42.77 41.8 41.8 41.5 51.47 51.97 52.53 52 51.9 51.8
10/05/2020 00:40:26 42.11 42.19 42.77 41.8 41.8 41.5 52.66 52.39 52.53 52 51.9 51.8
10/05/2020 00:40:27 42.41 42.37 42.77 41.9 41.8 41.5 51.58 52.24 52.53 51.9 51.9 51.8
10/05/2020 00:40:28 41.75 42.27 42.77 41.9 41.8 41.5 51.76 51.94 52.5 51.9 51.9 51.8
10/05/2020 00:40:29 41.66 42.2 42.77 41.8 41.8 41.5 52.05 52.29 52.5 51.9 51.9 51.8
10/05/2020 00:40:30 41.75 42.49 42.77 41.8 41.8 41.5 52.27 52.28 52.5 51.9 51.9 51.8
10/05/2020 00:40:31 41.02 41.77 42.77 41.8 41.8 41.5 51.94 52.39 52.5 51.9 51.9 51.8
10/05/2020 00:40:32 42.35 42.13 42.77 41.8 41.8 41.5 52.08 52.16 52.46 51.9 51.9 51.8
10/05/2020 00:40:33 41.87 42.05 42.77 41.8 41.8 41.5 51.87 52.14 52.39 51.9 51.9 51.8
10/05/2020 00:40:34 41.66 42.24 42.77 41.8 41.8 41.5 52.2 52.31 52.39 51.9 51.9 51.8
10/05/2020 00:40:35 41.28 41.9 42.77 41.8 41.8 41.5 51.92 52.47 52.47 51.9 51.9 51.8
10/05/2020 00:40:36 41.68 41.85 42.77 41.8 41.8 41.5 51.26 51.89 52.47 51.9 51.9 51.8
10/05/2020 00:40:37 42.31 42.21 42.77 41.8 41.8 41.5 51.73 51.71 52.47 51.9 51.9 51.8
10/05/2020 00:40:38 41.56 42.42 42.77 41.8 41.8 41.5 52.41 52.26 52.47 51.9 51.9 51.8
10/05/2020 00:40:39 42.57 42.25 42.77 41.8 41.8 41.5 52.08 52.29 52.47 51.9 51.9 51.8
10/05/2020 00:40:40 42.56 42.48 42.77 41.8 41.8 41.5 51.45 52.31 52.47 51.9 51.9 51.8
10/05/2020 00:40:41 41.83 42.54 42.77 41.8 41.8 41.5 51.74 51.89 52.47 51.9 51.9 51.8
10/05/2020 00:40:42 41.59 42.23 42.77 41.8 41.8 41.5 52.43 52.3 52.47 51.9 51.9 51.8
10/05/2020 00:40:43 41.74 41.93 42.77 41.8 41.8 41.5 51.93 52.37 52.47 51.9 51.9 51.8
10/05/2020 00:40:44 42.1 42.06 42.77 41.8 41.8 41.5 52.24 52.27 52.47 51.9 51.9 51.8
10/05/2020 00:40:45 41.18 42.11 42.77 41.8 41.8 41.5 52.19 52.35 52.47 51.9 51.9 51.8
10/05/2020 00:40:46 41.25 41.67 42.77 41.8 41.8 41.5 52.51 52.51 52.51 51.9 51.9 51.8
10/05/2020 00:40:47 42.21 42.17 42.77 41.8 41.8 41.5 51.81 52.42 52.51 51.9 51.9 51.8
10/05/2020 00:40:48 42.39 42.27 42.77 41.8 41.8 41.5 51.53 52.2 52.51 51.9 51.9 51.8
10/05/2020 00:40:49 42.68 42.66 42.77 41.8 41.8 41.5 51.75 51.92 52.51 51.9 51.9 51.8
10/05/2020 00:40:50 41.89 42.62 42.77 41.8 41.8 41.5 52.05 52.07 52.51 51.9 51.9 51.8
10/05/2020 00:40:51 41.58 42.42 42.77 41.8 41.8 41.5 51.39 51.86 52.51 51.9 51.9 51.8
10/05/2020 00:40:52 41.93 41.96 42.77 41.8 41.8 41.5 52.23 52.17 52.51 51.9 51.9 51.8
10/05/2020 00:40:53 41.93 42.22 42.77 41.8 41.8 41.5 51.89 52.21 52.51 51.9 51.9 51.8
10/05/2020 00:40:54 41.85 42.05 42.66 41.8 41.8 41.5 52.18 52.35 52.51 51.9 51.9 51.8
10/05/2020 00:40:55 42.39 42.37 42.66 41.8 41.8 41.5 51.72 52.04 52.51 51.9 51.9 51.8
10/05/2020 00:40:56 41.91 42.35 42.66 41.8 41.8 41.5 51.98 52.21 52.51 51.9 51.9 51.8
10/05/2020 00:40:57 41.82 42.05 42.66 41.8 41.8 41.5 51.56 51.97 52.51 51.9 51.9 51.8
10/05/2020 00:40:58 40.9 41.95 42.66 41.8 41.8 41.5 52.83 52.54 52.54 51.9 51.9 51.8
10/05/2020 00:40:59 42.42 42.14 42.66 41.8 41.8 41.5 52.72 52.69 52.69 51.9 51.9 51.8
10/05/2020 00:41:00 42.24 42.49 42.66 41.8 41.8 41.5 51.94 52.65 52.69 51.9 51.9 51.8
10/05/2020 00:41:01 41.21 42.34 42.66 41.8 41.8 41.5 52.44 52.66 52.69 51.9 51.9 51.8
10/05/2020 00:41:02 42.24 42.2 42.66 41.8 41.8 41.5 52.29 52.38 52.69 51.9 51.9 51.8
10/05/2020 00:41:03 42.19 42.34 42.66 41.8 41.8 41.5 51.84 52.41 52.69 51.9 51.9 51.8
10/05/2020 00:41:04 41.78 42.08 42.66 41.8 41.8 41.5 51.9 52.07 52.69 51.9 51.9 51.8
10/05/2020 00:41:05 42.21 42.27 42.66 41.8 41.8 41.5 52.16 52.17 52.69 51.9 51.9 51.8
10/05/2020 00:41:06 41.32 42.24 42.66 41.8 41.8 41.5 51.89 52.24 52.69 51.9 51.9 51.8
10/05/2020 00:41:07 41.69 41.95 42.66 41.8 41.8 41.5 51.91 52.2 52.69 51.9 51.9 51.8
10/05/2020 00:41:08 42.04 41.97 42.66 41.8 41.8 41.5 51.56 51.95 52.69 51.9 51.9 51.8
10/05/2020 00:41:09 42.18 42.22 42.66 41.8 41.8 41.5 51.89 51.97 52.69 51.9 51.9 51.8
10/05/2020 00:41:10 40.89 42.05 42.66 41.8 41.8 41.5 51.95 52.17 52.69 51.9 51.9 51.8
10/05/2020 00:41:11 42.48 42.25 42.66 41.8 41.8 41.5 52.1 52.18 52.69 51.9 51.9 51.8
10/05/2020 00:41:12 41.58 42.29 42.66 41.8 41.8 41.5 51.92 52.32 52.69 51.9 51.9 51.8
10/05/2020 00:41:13 42.29 42.32 42.66 41.8 41.8 41.5 51.74 52.03 52.69 51.9 51.9 51.8
10/05/2020 00:41:14 42.01 42.28 42.66 41.8 41.8 41.5 51.9 52.05 52.69 51.9 51.9 51.8
10/05/2020 00:41:15 41.89 42.33 42.66 41.8 41.8 41.5 52.45 52.42 52.69 51.9 51.9 51.8
10/05/2020 00:41:16 42.91 42.66 42.66 41.8 41.8 41.5 51.4 52.54 52.69 51.9 51.9 51.8
10/05/2020 00:41:17 42.23 42.84 42.84 41.8 41.8 41.5 51.44 51.87 52.69 51.9 51.9 51.8
10/05/2020 00:41:18 41.84 42.39 42.84 41.8 41.8 41.5 52.23 52.04 52.69 51.9 51.9 51.8
10/05/2020 00:41:19 41.69 42.14 42.84 41.8 41.8 41.5 52.02 52.18 52.69 51.9 51.9 51.8
10/05/2020 00:41:20 42.19 42.27 42.84 41.8 41.8 41.5 51.5 52.1 52.69 51.9 51.9 51.8
10/05/2020 00:41:21 42.3 42.38 42.84 41.8 41.8 41.5 52.09 52.02 52.69 51.9 51.9 51.8
10/05/2020 00:41:22 41.94 42.34 42.84 41.8 41.8 41.5 52.4 52.33 52.69 51.9 51.9 51.8
10/05/2020 00:41:23 42.02 42.43 42.84 41.9 41.8 41.5 52.03 52.29 52.69 51.9 51.9 51.8
10/05/2020 00:41:24 42.2 42.34 42.84 41.9 41.8 41.5 51.4 52.04 52.69 51.9 51.9 51.8
10/05/2020 00:41:25 42.38 42.55 42.84 41.9 41.8 41.5 51.46 51.7 52.69 51.9 51.9 51.8
10/05/2020 00:41:26 41.3 42.36 42.84 41.9 41.8 41.5 52.31 52.17 52.69 51.9 51.9 51.8
10/05/2020 00:41:27 41.94 42.22 42.84 41.9 41.8 41.5 51.76 52.35 52.69 51.9 51.9 51.8
10/05/2020 00:41:28 42.19 42.34 42.84 41.9 41.8 41.5 51.97 52.06 52.69 51.9 51.9 51.8
10/05/2020 00:41:29 42.17 42.32 42.84 41.9 41.8 41.5 51.44 52 52.66 51.9 51.9 51.8
10/05/2020 00:41:30 42.25 42.52 42.84 41.9 41.8 41.5 52.58 52.4 52.66 51.9 51.9 51.8
10/05/2020 00:41:31 41.69 42.3 42.84 41.9 41.8 41.5 51.93 52.44 52.54 51.9 51.9 51.8
10/05/2020 00:41:32 41.5 42.05 42.84 41.9 41.8 41.5 51.06 52.04 52.54 51.9 51.9 51.8
10/05/2020 00:41:33 41.81 41.94 42.84 41.9 41.8 41.5 51.8 51.71 52.54 51.9 51.9 51.8
10/05/2020 00:41:34 41.54 41.98 42.84 41.9 41.8 41.5 51.84 51.92 52.54 51.9 51.9 51.8
10/05/2020 00:41:35 41.6 42.18 42.84 41.9 41.8 41.5 50.64 52.01 52.54 51.9 51.9 51.8
10/05/2020 00:41:36 42.22 42.02 42.84 41.9 41.8 41.5 51.57 51.56 52.54 51.9 51.9 51.8
10/05/2020 00:41:37 41.86 42.14 42.84 41.9 41.8 41.5 51.64 51.75 52.54 51.9 51.9 51.8
10/05/2020 00:41:38 40.44 41.85 42.84 41.9 41.8 41.5 51.68 51.86 52.54 51.9 51.9 51.8
10/05/2020 00:41:39 41.67 41.6 42.84 41.9 41.8 41.5 52.63 52.45 52.54 51.9 51.9 51.8
10/05/2020 00:41:40 41.33 41.84 42.84 41.9 41.8 41.5 51.06 52.24 52.54 51.9 51.9 51.8
10/05/2020 00:41:41 42.31 42.12 42.84 41.9 41.8 41.5 51.48 51.72 52.54 51.9 51.9 51.8
10/05/2020 00:41:42 41.92 42.25 42.84 41.9 41.8 41.5 51.85 51.93 52.54 51.9 51.9 51.8
10/05/2020 00:41:43 41.89 42.32 42.84 41.9 41.8 41.5 51.2 51.88 52.54 51.9 51.9 51.8
10/05/2020 00:41:44 42.18 42.51 42.84 41.9 41.8 41.5 51.54 51.57 52.54 51.9 51.9 51.8
10/05/2020 00:41:45 41.25 41.89 42.84 41.9 41.8 41.5 51.48 51.7 52.54 51.9 51.9 51.8
10/05/2020 00:41:46 42.19 42.14 42.84 41.9 41.8 41.5 52.27 52.12 52.45 51.9 51.9 51.8
10/05/2020 00:41:47 42.67 42.56 42.56 41.9 41.8 41.5 51.98 52.28 52.45 51.9 51.9 51.8
10/05/2020 00:41:48 41.07 42.39 42.56 41.9 41.8 41.5 51.16 51.89 52.45 51.9 51.9 51.8
10/05/2020 00:41:49 42.06 42.21 42.56 41.9 41.8 41.5 52.13 51.95 52.45 51.9 51.9 51.8
10/05/2020 00:41:50 41.82 42.23 42.56 41.9 41.8 41.5 51.3 51.92 52.45 51.9 51.9 51.8
10/05/2020 00:41:51 41.33 41.92 42.56 41.9 41.8 41.5 51.31 51.65 52.45 51.9 51.9 51.8
10/05/2020 00:41:52 41.24 41.56 42.56 41.9 41.8 41.5 51.76 51.72 52.45 51.9 51.9 51.8
10/05/2020 00:41:53 42.16 42.05 42.56 41.9 41.8 41.5 51.73 51.84 52.45 51.9 51.9 51.8
10/05/2020 00:41:54 41.18 42.04 42.56 41.9 41.8 41.5 51.76 52.11 52.45 51.9 51.9 51.8
10/05/2020 00:41:55 41.65 41.7 42.56 41.9 41.8 41.5 51.78 51.85 52.45 51.9 51.9 51.8
10/05/2020 00:41:56 41.99 42.19 42.56 41.9 41.8 41.5 51.53 51.98 52.45 51.9 51.9 51.8
10/05/2020 00:41:57 41.85 42.23 42.56 41.9 41.8 41.6 51.05 51.67 52.45 51.9 51.9 51.8
10/05/2020 00:41:58 41.81 41.91 42.56 41.9 41.8 41.6 52.9 52.48 52.48 51.9 51.9 51.8
10/05/2020 00:41:59 41.45 41.94 42.56 41.9 41.8 41.6 52.06 52.6 52.6 51.9 51.9 51.8
10/05/2020 00:42:00 42.07 42.19 42.56 41.9 41.8 41.6 52 52.38 52.6 51.9 51.9 51.8
10/05/2020 00:42:01 41.3 42.14 42.56 41.8 41.8 41.6 51.84 52.08 52.6 51.9 51.9 51.8
10/05/2020 00:42:02 42.23 41.99 42.56 41.8 41.8 41.6 51.61 51.94 52.6 51.9 51.9 51.8
10/05/2020 00:42:03 42.31 42.24 42.56 41.8 41.8 41.6 52.21 52.19 52.6 51.9 51.9 51.8
10/05/2020 00:42:04 42.33 42.67 42.67 41.9 41.8 41.6 51.82 51.97 52.6 51.9 51.9 51.8
10/05/2020 00:42:05 42.14 42.37 42.67 41.9 41.8 41.6 51.98 52.12 52.6 51.9 51.9 51.8
10/05/2020 00:42:06 42.77 42.61 42.67 41.9 41.8 41.6 52.56 52.41 52.6 51.9 51.9 51.8
10/05/2020 00:42:07 41.64 42.66 42.67 41.9 41.8 41.6 52.48 52.67 52.67 51.9 51.9 51.8
10/05/2020 00:42:08 42.34 42.35 42.67 41.9 41.8 41.6 51.31 52.42 52.67 51.9 51.9 51.8
10/05/2020 00:42:09 42.09 42.34 42.67 41.9 41.8 41.6 51.93 52.12 52.67 51.9 51.9 51.8
10/05/2020 00:42:10 41.81 42.26 42.67 41.8 41.8 41.6 51.64 51.88 52.67 51.9 51.9 51.8
10/05/2020 00:42:11 41.48 42.16 42.67 41.8 41.8 41.6 51.75 51.84 52.67 51.9 51.9 51.8
10/05/2020 00:42:12 42.03 42.09 42.67 41.9 41.8 41.6 51.43 51.72 52.67 51.9 51.9 51.8
10/05/2020 00:42:13 41.24 42.15 42.67 41.8 41.8 41.6 52.23 52.07 52.67 51.9 51.9 51.8
10/05/2020 00:42:14 42.3 42.17 42.67 41.9 41.8 41.6 52.12 52.17 52.67 51.9 51.9 51.8
10/05/2020 00:42:15 41.37 42.14 42.67 41.9 41.8 41.6 50.98 52.1 52.67 51.9 51.9 51.8
10/05/2020 00:42:16 42.47 42.34 42.67 41.9 41.8 41.6 51.97 51.86 52.67 51.9 51.9 51.8
10/05/2020 00:42:17 41.13 42.38 42.67 41.8 41.8 41.6 51.6 51.87 52.67 51.9 51.9 51.8
10/05/2020 00:42:18 42.28 42.08 42.67 41.9 41.8 41.6 51.4 51.91 52.67 51.9 51.9 51.8
10/05/2020 00:42:19 41.71 42.21 42.67 41.9 41.8 41.6 51.86 51.87 52.67 51.9 51.9 51.8
10/05/2020 00:42:20 40.73 41.9 42.67 41.9 41.8 41.6 51.6 51.9 52.67 51.9 51.9 51.8
10/05/2020 00:42:21 41.82 41.76 42.67 41.8 41.8 41.6 51.21 51.8 52.67 51.9 51.9 51.8
10/05/2020 00:42:22 41.47 41.71 42.67 41.8 41.8 41.6 51.99 51.8 52.67 51.9 51.9 51.8
10/05/2020 00:42:23 42.25 42.18 42.67 41.8 41.8 41.6 52.01 52.06 52.67 51.9 51.9 51.8
10/05/2020 00:42:24 42.26 42.2 42.67 41.9 41.8 41.6 51.69 52.05 52.67 51.9 51.9 51.8
10/05/2020 00:42:25 41.65 42.2 42.67 41.9 41.8 41.6 52.16 52.11 52.67 51.9 51.9 51.8
10/05/2020 00:42:26 42.36 42.32 42.67 41.9 41.8 41.6 51.52 52.1 52.67 51.9 51.9 51.8
10/05/2020 00:42:27 42.11 42.41 42.67 41.9 41.8 41.6 51.33 51.72 52.67 51.9 51.9 51.8
10/05/2020 00:42:28 42.12 42.54 42.67 41.9 41.8 41.6 51.55 51.74 52.67 51.9 51.9 51.8
10/05/2020 00:42:29 42.6 42.58 42.67 41.9 41.8 41.6 51.77 51.74 52.67 51.9 51.9 51.8
10/05/2020 00:42:30 42.13 42.63 42.67 41.9 41.8 41.6 52.19 52.11 52.67 51.9 51.9 51.8
10/05/2020 00:42:31 41.69 42.23 42.67 41.9 41.8 41.6 52.14 52.18 52.67 51.9 51.9 51.8
10/05/2020 00:42:32 42.43 42.4 42.67 41.9 41.8 41.6 52.15 52.4 52.67 51.9 51.9 51.8
10/05/2020 00:42:33 41.49 42.39 42.67 41.9 41.8 41.6 52.04 52.51 52.67 51.9 51.9 51.8
10/05/2020 00:42:34 41.72 42.16 42.66 41.9 41.8 41.6 52.02 52.31 52.67 51.9 51.9 51.8
10/05/2020 00:42:35 41.98 41.92 42.66 41.9 41.8 41.6 51.24 51.91 52.67 51.9 51.9 51.8
10/05/2020 00:42:36 41.92 42.25 42.66 41.9 41.8 41.6 51.57 51.7 52.67 51.9 51.9 51.8
10/05/2020 00:42:37 42.24 42.25 42.63 41.9 41.8 41.6 52.39 52.16 52.51 51.9 51.9 51.8
10/05/2020 00:42:38 41.74 42.24 42.63 41.9 41.8 41.6 52.14 52.34 52.51 51.9 51.9 51.8
10/05/2020 00:42:39 41.87 42.32 42.63 41.9 41.8 41.6 51.26 52.09 52.51 51.9 51.9 51.8
10/05/2020 00:42:40 41.93 42.19 42.63 41.9 41.8 41.6 51.69 51.71 52.51 51.9 51.9 51.8
10/05/2020 00:42:41 42.27 42.44 42.63 41.9 41.8 41.6 52.56 52.35 52.51 51.9 51.9 51.8
10/05/2020 00:42:42 42.1 42.42 42.63 41.9 41.8 41.6 52.04 52.55 52.55 51.9 51.9 51.8
10/05/2020 00:42:43 42.45 42.48 42.63 41.9 41.8 41.6 51.74 52.19 52.55 51.9 51.9 51.8
10/05/2020 00:42:44 42.39 42.67 42.67 41.9 41.8 41.6 51.74 51.95 52.55 51.9 51.9 51.8
10/05/2020 00:42:45 40.99 42.36 42.67 41.9 41.8 41.6 52.26 52.3 52.55 51.9 51.9 51.8
10/05/2020 00:42:46 41.7 42.04 42.67 41.9 41.8 41.6 51.88 52.27 52.55 51.9 51.9 51.8
10/05/2020 00:42:47 41.72 42.12 42.67 41.9 41.8 41.6 51.61 52.15 52.55 51.9 51.9 51.8
10/05/2020 00:42:48 41.81 41.93 42.67 41.9 41.8 41.6 52.4 52.27 52.55 51.9 51.9 51.8
10/05/2020 00:42:49 42.3 42.34 42.67 41.9 41.8 41.6 51.77 52.33 52.55 51.9 51.9 51.8
10/05/2020 00:42:50 41.28 42.23 42.67 41.9 41.8 41.6 51.2 51.89 52.55 51.9 51.9 51.8
10/05/2020 00:42:51 41.85 42.07 42.67 41.9 41.8 41.6 51.72 51.68 52.55 51.9 51.9 51.8
10/05/2020 00:42:52 41.19 42.18 42.67 41.9 41.8 41.6 51.45 51.75 52.55 51.9 51.9 51.8
10/05/2020 00:42:53 41.88 41.7 42.67 41.9 41.8 41.6 52.11 51.95 52.55 51.9 51.9 51.8
10/05/2020 00:42:54 42.29 42.11 42.67 41.9 41.8 41.6 52.45 52.43 52.55 51.9 51.9 51.8
10/05/2020 00:42:55 41.58 42.19 42.67 41.9 41.8 41.6 51.63 52.36 52.55 51.9 51.9 51.8
10/05/2020 00:42:56 41.4 42.02 42.67 41.9 41.8 41.6 52.24 52.21 52.55 51.9 51.9 51.8
10/05/2020 00:42:57 42.61 42.32 42.67 41.9 41.8 41.6 52.14 52.25 52.55 51.9 51.9 51.8
10/05/2020 00:42:58 42.19 42.42 42.67 41.9 41.8 41.6 51.92 52.27 52.55 51.9 51.9 51.8
10/05/2020 00:42:59 41.82 42.59 42.67 41.9 41.8 41.6 51.47 52.21 52.55 51.9 51.9 51.8
10/05/2020 00:43:00 41.9 42.32 42.67 41.9 41.8 41.6 51.83 52.09 52.55 51.9 51.9 51.8
10/05/2020 00:43:01 41.67 41.89 42.67 41.9 41.8 41.6 51.57 51.9 52.55 51.9 51.9 51.8
10/05/2020 00:43:02 42.05 42.1 42.67 41.9 41.8 41.6 51.58 51.68 52.55 51.9 51.9 51.8
10/05/2020 00:43:03 41.46 42.16 42.67 41.9 41.8 41.6 52.18 52.09 52.55 51.9 51.9 51.8
10/05/2020 00:43:04 41.34 41.84 42.67 41.9 41.8 41.6 51.99 52.23 52.55 51.9 51.9 51.8
10/05/2020 00:43:05 41.56 41.7 42.67 41.9 41.8 41.6 51.96 52.3 52.55 51.9 51.9 51.8
10/05/2020 00:43:06 42.11 42.01 42.67 41.9 41.8 41.6 51.44 51.95 52.55 51.9 51.9 51.8
10/05/2020 00:43:07 41.32 42.1 42.67 41.9 41.8 41.6 51.77 51.8 52.55 51.9 51.9 51.8
10/05/2020 00:43:08 41.47 41.7 42.67 41.9 41.8 41.6 51.47 51.86 52.55 51.9 51.9 51.8
10/05/2020 00:43:09 41.54 41.8 42.67 41.9 41.8 41.6 51.67 51.92 52.55 51.9 51.9 51.8
10/05/2020 00:43:10 41.96 41.89 42.67 41.9 41.8 41.6 52.53 52.32 52.55 51.9 51.9 51.8
10/05/2020 00:43:11 41.66 42.04 42.67 41.9 41.8 41.6 52.42 52.48 52.55 51.9 51.9 51.8
10/05/2020 00:43:12 42.6 42.4 42.67 41.9 41.8 41.6 51.31 52.43 52.48 51.9 51.9 51.8
10/05/2020 00:43:13 42.42 42.56 42.67 41.9 41.8 41.6 51.28 51.73 52.48 51.9 51.9 51.8
10/05/2020 00:43:14 41.87 42.48 42.59 41.9 41.8 41.6 51.84 51.81 52.48 51.9 51.9 51.8
10/05/2020 00:43:15 41.7 42.15 42.59 41.9 41.8 41.6 51.59 51.9 52.48 51.9 51.9 51.8
10/05/2020 00:43:16 42.43 42.38 42.59 41.9 41.8 41.6 52.18 52.03 52.48 51.9 51.9 51.8
10/05/2020 00:43:17 40.96 42.24 42.59 41.9 41.8 41.6 51.92 52.07 52.48 51.9 51.9 51.8
10/05/2020 00:43:18 41.71 41.81 42.59 41.9 41.8 41.6 51.94 52.12 52.48 51.9 51.9 51.8
10/05/2020 00:43:19 42.56 42.36 42.59 41.9 41.8 41.6 51.53 52.07 52.48 51.9 51.9 51.8
10/05/2020 00:43:20 42 42.34 42.59 41.9 41.8 41.6 51.46 51.72 52.48 51.9 51.9 51.8
10/05/2020 00:43:21 42.26 42.53 42.59 41.9 41.8 41.6 52.78 52.35 52.48 51.9 51.9 51.8
10/05/2020 00:43:22 42.26 42.39 42.59 41.9 41.8 41.6 51.83 52.35 52.48 51.9 51.9 51.8
10/05/2020 00:43:23 41.53 42.71 42.71 41.9 41.8 41.6 51.67 52.25 52.48 51.9 51.9 51.8
10/05/2020 00:43:24 42.23 42.12 42.71 41.9 41.8 41.6 51.58 51.9 52.48 51.9 51.9 51.8
10/05/2020 00:43:25 42.12 42.3 42.71 41.9 41.8 41.6 52.14 52.11 52.48 51.9 51.9 51.8
10/05/2020 00:43:26 42.14 42.32 42.71 41.9 41.8 41.6 51.43 51.99 52.48 51.9 51.9 51.8
10/05/2020 00:43:27 42.69 42.61 42.71 41.9 41.8 41.6 51.84 51.91 52.48 51.9 51.9 51.8
10/05/2020 00:43:28 41.83 42.63 42.71 41.9 41.8 41.6 51.63 51.82 52.48 51.9 51.9 51.8
10/05/2020 00:43:29 42.05 42.25 42.71 41.9 41.8 41.6 52.02 52.02 52.48 51.9 51.9 51.8
10/05/2020 00:43:30 40.8 42.23 42.71 41.9 41.8 41.6 51.34 51.89 52.48 51.9 51.9 51.8
10/05/2020 00:43:31 41 41.74 42.71 41.9 41.8 41.6 50.64 51.57 52.48 51.9 51.9 51.8
10/05/2020 00:43:32 40.31 41.2 42.71 41.9 41.8 41.6 52.08 51.82 52.48 51.9 51.9 51.8
10/05/2020 00:43:33 41.04 41.24 42.71 41.9 41.8 41.6 51.68 51.98 52.48 51.9 51.9 51.8
10/05/2020 00:43:34 40.7 41.22 42.71 41.9 41.8 41.6 51.35 51.73 52.48 51.9 51.9 51.8
10/05/2020 00:43:35 42.12 41.9 42.71 41.9 41.8 41.6 51.75 51.97 52.48 51.9 51.9 51.8
10/05/2020 00:43:36 41.79 41.95 42.71 41.9 41.8 41.6 51.85 51.82 52.48 51.9 51.9 51.8
10/05/2020 00:43:37 41.92 42.11 42.71 41.9 41.8 41.6 52.3 52.26 52.48 51.9 51.9 51.8
10/05/2020 00:43:38 42.36 42.24 42.71 41.9 41.8 41.6 51.89 52.15 52.48 51.9 51.9 51.8
10/05/2020 00:43:39 42.47 42.75 42.75 41.9 41.8 41.6 52.35 52.43 52.48 51.9 51.9 51.8
10/05/2020 00:43:40 42.32 42.51 42.75 41.9 41.8 41.6 52.58 52.64 52.64 51.9 51.9 51.8
10/05/2020 00:43:41 42.09 42.47 42.75 41.9 41.8 41.6 51.21 52.52 52.64 51.9 51.9 51.8
10/05/2020 00:43:42 41.76 42.33 42.75 41.9 41.8 41.6 51.71 51.93 52.64 51.9 51.9 51.8
10/05/2020 00:43:43 42.48 42.49 42.75 41.9 41.8 41.6 51.77 51.83 52.64 51.9 51.9 51.8
10/05/2020 00:43:44 41.93 42.45 42.75 41.9 41.8 41.6 51.28 51.89 52.64 51.9 51.9 51.8
10/05/2020 00:43:45 42.89 42.94 42.94 41.9 41.8 41.6 51.98 51.9 52.64 51.9 51.9 51.8
10/05/2020 00:43:46 42.17 42.66 42.94 41.9 41.8 41.6 51.78 51.99 52.64 51.9 51.9 51.8
10/05/2020 00:43:47 42.55 42.63 42.94 41.9 41.8 41.6 52.23 52.28 52.64 51.9 51.9 51.8
10/05/2020 00:43:48 42.29 42.59 42.94 41.9 41.8 41.6 51.52 52.09 52.64 51.9 51.9 51.8
10/05/2020 00:43:49 42.12 42.56 42.94 41.9 41.8 41.6 51.4 51.82 52.64 51.9 51.9 51.8
10/05/2020 00:43:50 41.85 42.44 42.94 41.9 41.8 41.6 52.45 52.29 52.64 51.9 51.9 51.8
10/05/2020 00:43:51 41.51 42.25 42.94 41.9 41.8 41.6 52.46 52.46 52.64 51.9 51.9 51.8
10/05/2020 00:43:52 42.12 42.19 42.94 41.9 41.8 41.6 51.32 52.33 52.64 51.9 51.9 51.8
10/05/2020 00:43:53 42.26 42.37 42.94 41.9 41.8 41.6 51.85 52.1 52.64 51.9 51.9 51.8
10/05/2020 00:43:54 42.36 42.38 42.94 41.9 41.8 41.6 51.71 51.85 52.64 51.9 51.9 51.8
10/05/2020 00:43:55 41.71 42.63 42.94 41.9 41.9 41.6 52.07 52.03 52.64 51.9 51.9 51.8
10/05/2020 00:43:56 41.51 42.13 42.94 41.9 41.8 41.6 52.14 52.35 52.64 51.9 51.9 51.8
10/05/2020 00:43:57 42.28 42.25 42.94 41.9 41.8 41.6 52.41 52.31 52.64 51.9 51.9 51.8
10/05/2020 00:43:58 41.17 42.3 42.94 41.9 41.8 41.6 51.79 52.41 52.64 51.9 51.9 51.8
10/05/2020 00:43:59 42.5 42.42 42.94 41.9 41.8 41.6 52.25 52.39 52.64 51.9 51.9 51.8
10/05/2020 00:44:00 41.27 42.16 42.94 41.9 41.8 41.6 52.09 52.22 52.64 51.9 51.9 51.8
10/05/2020 00:44:01 41.28 41.99 42.94 41.9 41.8 41.6 51.89 52.16 52.64 51.9 51.9 51.8
10/05/2020 00:44:02 41.79 41.92 42.94 41.9 41.8 41.6 51.53 52.14 52.64 51.9 51.9 51.8
10/05/2020 00:44:03 41.64 41.85 42.94 41.9 41.8 41.6 52.4 52.35 52.64 51.9 51.9 51.8
10/05/2020 00:44:04 42.38 42.32 42.94 41.9 41.8 41.6 52.47 52.62 52.64 51.9 51.9 51.8
10/05/2020 00:44:05 41.68 42.23 42.94 41.9 41.8 41.6 50.73 52.38 52.64 51.9 51.9 51.8
10/05/2020 00:44:06 41.24 41.97 42.94 41.9 41.8 41.6 51.23 51.45 52.64 51.9 51.9 51.8
10/05/2020 00:44:07 41.46 41.71 42.94 41.9 41.8 41.6 51.72 51.67 52.64 51.9 51.9 51.8
10/05/2020 00:44:08 41.88 41.93 42.94 41.9 41.8 41.6 51.19 51.54 52.64 51.9 51.9 51.8
10/05/2020 00:44:09 41.79 42.05 42.94 41.9 41.8 41.6 51.29 51.39 52.64 51.9 51.9 51.8
10/05/2020 00:44:10 41.77 42.14 42.94 41.9 41.8 41.6 51.9 51.87 52.62 51.9 51.9 51.8
10/05/2020 00:44:11 41.98 42.02 42.94 41.9 41.8 41.6 51.96 51.94 52.62 51.9 51.9 51.8
10/05/2020 00:44:12 41.93 42.13 42.94 41.9 41.8 41.6 51.76 51.9 52.62 51.9 51.9 51.8
10/05/2020 00:44:13 41.6 42.24 42.94 41.9 41.8 41.6 51.64 51.85 52.62 51.9 51.9 51.8
10/05/2020 00:44:14 42.33 42.32 42.94 41.9 41.8 41.6 52.18 52.11 52.62 51.9 51.9 51.8
10/05/2020 00:44:15 41.93 42.38 42.66 41.9 41.8 41.6 51.99 52.28 52.62 51.9 51.9 51.8
10/05/2020 00:44:16 42.48 42.53 42.63 41.9 41.8 41.6 51.37 52.12 52.62 51.9 51.9 51.8
10/05/2020 00:44:17 41.57 42.36 42.63 41.9 41.8 41.6 52.06 51.99 52.62 51.9 51.9 51.8
10/05/2020 00:44:18 42.3 42.26 42.63 41.9 41.8 41.6 52.05 52.09 52.62 51.9 51.9 51.8
10/05/2020 00:44:19 42.23 42.51 42.63 41.9 41.8 41.6 52.04 52.27 52.62 51.9 51.9 51.8
10/05/2020 00:44:20 41.75 42.12 42.63 41.9 41.8 41.6 51.45 52.11 52.62 51.9 51.9 51.8
10/05/2020 00:44:21 42.4 42.49 42.63 41.9 41.9 41.6 51.7 51.88 52.62 51.9 51.9 51.8
10/05/2020 00:44:22 41.95 42.42 42.63 41.9 41.9 41.6 51.42 51.74 52.62 51.9 51.9 51.8
10/05/2020 00:44:23 41.22 42 42.63 41.9 41.9 41.6 52.48 52.25 52.62 51.9 51.9 51.8
10/05/2020 00:44:24 40.87 41.63 42.63 41.9 41.9 41.6 52.3 52.39 52.62 51.9 51.9 51.8
10/05/2020 00:44:25 42.09 41.77 42.53 41.9 41.9 41.6 51.68 52.3 52.62 51.9 51.9 51.8
10/05/2020 00:44:26 42.69 42.44 42.53 41.9 41.9 41.6 52 52.11 52.62 51.9 51.9 51.8
10/05/2020 00:44:27 41.58 42.39 42.53 41.9 41.9 41.6 51.63 52.07 52.62 51.9 51.9 51.8
10/05/2020 00:44:28 42.27 42.35 42.53 41.9 41.9 41.6 52.24 52.18 52.62 51.9 51.9 51.8
10/05/2020 00:44:29 41.19 42.31 42.53 41.9 41.9 41.6 50.94 52.18 52.62 51.9 51.9 51.8
10/05/2020 00:44:30 42.38 42.22 42.53 41.9 41.9 41.6 51.29 51.48 52.62 51.9 51.9 51.8
10/05/2020 00:44:31 41.1 42.26 42.53 41.9 41.9 41.6 51.96 51.84 52.62 51.9 51.9 51.8
10/05/2020 00:44:32 41.45 41.62 42.53 41.9 41.9 41.6 51.28 51.92 52.62 51.9 51.9 51.8
10/05/2020 00:44:33 42.65 42.35 42.53 41.9 41.9 41.6 52.17 52.11 52.62 51.9 51.9 51.8
10/05/2020 00:44:34 42.37 42.48 42.53 41.9 41.9 41.6 52.14 52.09 52.39 51.9 51.9 51.8
10/05/2020 00:44:35 42.46 42.64 42.64 41.9 41.9 41.6 51.37 52.12 52.39 51.9 51.9 51.8
10/05/2020 00:44:36 41.91 42.48 42.64 41.9 41.9 41.6 51.98 51.95 52.39 51.9 51.9 51.8
10/05/2020 00:44:37 42.34 42.49 42.64 41.9 41.9 41.6 52.3 52.36 52.39 51.9 51.9 51.8
10/05/2020 00:44:38 41.36 42.24 42.64 41.9 41.9 41.6 51.46 52.27 52.39 51.9 51.9 51.8
10/05/2020 00:44:39 42.44 42.28 42.64 41.9 41.9 41.6 52.06 52.2 52.39 51.9 51.9 51.8
10/05/2020 00:44:40 41.49 42.19 42.64 41.9 41.9 41.6 51.85 52.06 52.39 51.9 51.9 51.8
10/05/2020 00:44:41 41.35 42.02 42.64 41.9 41.9 41.6 51.91 52.16 52.39 51.9 51.9 51.8
10/05/2020 00:44:42 41.93 42.07 42.64 41.9 41.9 41.6 52.28 52.23 52.39 51.9 51.9 51.8
10/05/2020 00:44:43 41.94 42.19 42.64 41.9 41.9 41.6 51.91 52.45 52.45 51.9 51.9 51.8
10/05/2020 00:44:44 41.17 42.06 42.64 41.9 41.9 41.6 51.97 52 52.45 51.9 51.9 51.8
10/05/2020 00:44:45 42.39 42.16 42.64 41.9 41.9 41.6 51.93 52.23 52.45 51.9 51.9 51.8
10/05/2020 00:44:46 41.87 42.25 42.64 41.9 41.9 41.6 51.95 52.08 52.45 51.9 51.9 51.8
10/05/2020 00:44:47 42.93 42.75 42.75 41.9 41.9 41.6 52.51 52.45 52.45 51.9 51.9 51.8
10/05/2020 00:44:48 41.78 42.56 42.75 41.9 41.9 41.6 51.75 52.37 52.45 51.9 51.9 51.8
10/05/2020 00:44:49 41.99 42.36 42.75 41.9 41.9 41.6 51.86 52.17 52.45 51.9 51.9 51.8
10/05/2020 00:44:50 41.39 42.04 42.75 41.9 41.9 41.6 51.17 51.9 52.45 51.9 51.9 51.8
10/05/2020 00:44:51 42.09 42.2 42.75 41.9 41.9 41.6 52.72 52.35 52.45 51.9 51.9 51.8
10/05/2020 00:44:52 41.93 42.24 42.75 41.9 41.9 41.6 51.55 52.48 52.48 51.9 51.9 51.8
10/05/2020 00:44:53 41.67 41.99 42.75 41.9 41.9 41.6 51.23 51.92 52.48 51.9 51.9 51.8
10/05/2020 00:44:54 42.56 42.42 42.75 41.9 41.9 41.6 51.87 51.79 52.48 51.9 51.9 51.8
10/05/2020 00:44:55 41.78 42.34 42.75 41.9 41.9 41.6 52.21 52.13 52.48 51.9 51.9 51.8
10/05/2020 00:44:56 41.81 42.3 42.75 41.9 41.9 41.6 52.49 52.53 52.53 51.9 51.9 51.8
10/05/2020 00:44:57 42.72 42.46 42.75 41.9 41.9 41.6 52.36 52.57 52.57 51.9 51.9 51.8
10/05/2020 00:44:58 42.38 42.61 42.75 41.9 41.9 41.6 51.84 52.53 52.57 51.9 51.9 51.8
10/05/2020 00:44:59 40.38 42.27 42.75 41.9 41.9 41.6 51.38 51.91 52.57 51.9 51.9 51.8
10/05/2020 00:45:00 41.8 42.21 42.75 41.9 41.9 41.6 52.36 52.19 52.57 51.9 51.9 51.8
10/05/2020 00:45:01 41.6 41.74 42.75 41.9 41.9 41.6 52.61 52.62 52.62 51.9 51.9 51.8
10/05/2020 00:45:02 42.61 42.29 42.75 41.9 41.9 41.6 51.76 52.54 52.62 51.9 51.9 51.8
10/05/2020 00:45:03 41.56 42.45 42.75 41.9 41.9 41.6 51.61 52.17 52.62 51.9 51.9 51.8
10/05/2020 00:45:04 42.42 42.49 42.75 41.9 41.9 41.6 51.49 51.79 52.62 51.9 51.9 51.8
10/05/2020 00:45:05 42.02 42.45 42.75 41.9 41.9 41.6 52.31 52.26 52.62 51.9 51.9 51.8
10/05/2020 00:45:06 41.46 42.17 42.75 41.9 41.9 41.6 52.01 52.16 52.62 51.9 51.9 51.8
10/05/2020 00:45:07 40.85 41.76 42.75 41.9 41.9 41.6 51.51 52.13 52.62 51.9 51.9 51.8
10/05/2020 00:45:08 41.35 41.44 42.75 41.9 41.9 41.6 51.46 51.74 52.62 51.9 51.9 51.8
10/05/2020 00:45:09 42.15 41.91 42.75 41.9 41.9 41.6 52.03 52.02 52.62 51.9 51.9 51.8
10/05/2020 00:45:10 41.1 42.06 42.75 41.9 41.9 41.6 51.08 52.05 52.62 51.9 51.9 51.8
10/05/2020 00:45:11 41.54 41.72 42.75 41.9 41.9 41.6 51.4 51.56 52.62 51.9 51.9 51.8
10/05/2020 00:45:12 42.66 42.39 42.75 41.9 41.9 41.6 51.44 51.53 52.62 51.9 51.9 51.8
10/05/2020 00:45:13 41.7 42.44 42.75 41.9 41.9 41.6 51.52 51.6 52.62 51.9 51.9 51.8
10/05/2020 00:45:14 41.4 41.94 42.75 41.9 41.9 41.6 52.62 52.32 52.62 51.9 51.9 51.8
10/05/2020 00:45:15 41.3 41.73 42.75 41.9 41.9 41.6 51.45 52.32 52.62 51.9 51.9 51.8
10/05/2020 00:45:16 41.9 41.91 42.75 41.9 41.9 41.6 51.01 51.78 52.62 51.9 51.9 51.8
10/05/2020 00:45:17 41.72 42.15 42.61 41.9 41.9 41.6 52.09 52.02 52.62 51.9 51.9 51.8
10/05/2020 00:45:18 42.14 42.21 42.61 41.9 41.9 41.6 52.14 52.13 52.62 51.9 51.9 51.8
10/05/2020 00:45:19 42.53 42.56 42.61 41.9 41.9 41.6 51.98 52.24 52.62 51.9 51.9 51.8
10/05/2020 00:45:20 41.6 42.35 42.61 41.9 41.9 41.6 51.44 52.07 52.62 51.9 51.9 51.8
10/05/2020 00:45:21 42.24 42.34 42.61 41.9 41.9 41.6 52.35 52.18 52.62 51.9 51.9 51.8
10/05/2020 00:45:22 42.14 42.25 42.61 41.9 41.9 41.6 52.17 52.23 52.62 51.9 51.9 51.8
10/05/2020 00:45:23 41.62 42.22 42.61 41.9 41.9 41.6 51.45 52.25 52.62 51.9 51.9 51.8
10/05/2020 00:45:24 42.28 42.5 42.61 41.9 41.9 41.6 52.19 52.17 52.62 51.9 51.9 51.8
10/05/2020 00:45:25 41.38 42.18 42.61 41.9 41.9 41.6 51.58 51.94 52.62 51.9 51.9 51.8
10/05/2020 00:45:26 42.78 42.46 42.61 41.9 41.9 41.6 51.84 51.93 52.62 51.9 51.9 51.8
10/05/2020 00:45:27 41.31 42.55 42.61 41.9 41.9 41.6 52.52 52.38 52.62 51.9 51.9 51.8
10/05/2020 00:45:28 40.82 41.65 42.56 41.9 41.9 41.6 52.03 52.23 52.62 51.9 51.9 51.8
10/05/2020 00:45:29 42.06 41.88 42.56 41.9 41.9 41.6 52.06 52.28 52.62 51.9 51.9 51.8
10/05/2020 00:45:30 42.61 42.33 42.56 41.9 41.9 41.6 52.65 52.53 52.62 51.9 51.9 51.8
10/05/2020 00:45:31 42.43 42.56 42.56 41.9 41.9 41.6 52.24 52.47 52.54 51.9 51.9 51.8
10/05/2020 00:45:32 41.56 42.47 42.56 41.9 41.9 41.6 51.7 52.4 52.53 51.9 51.9 51.8
10/05/2020 00:45:33 42.4 42.36 42.56 41.9 41.9 41.6 51.63 52.15 52.53 51.9 51.9 51.8
10/05/2020 00:45:34 42.85 42.72 42.72 41.9 41.9 41.6 52.1 52.03 52.53 51.9 51.9 51.8
10/05/2020 00:45:35 42.73 42.95 42.95 41.9 41.9 41.6 51.63 52 52.53 51.9 51.9 51.8
10/05/2020 00:45:36 42.66 43.06 43.06 41.9 41.9 41.6 52.76 52.57 52.57 51.9 51.9 51.8
10/05/2020 00:45:37 42.44 42.76 43.06 41.9 41.9 41.6 51.45 52.29 52.57 51.9 51.9 51.8
10/05/2020 00:45:38 42.09 42.58 43.06 41.9 41.9 41.6 51.24 51.8 52.57 51.9 51.9 51.8
10/05/2020 00:45:39 42.15 42.76 43.06 41.9 41.9 41.6 51.92 51.92 52.57 51.9 51.9 51.8
10/05/2020 00:45:40 41.3 42.26 43.06 41.9 41.9 41.6 51.9 52.11 52.57 51.9 51.9 51.8
10/05/2020 00:45:41 41.28 41.73 43.06 41.9 41.9 41.6 52.05 52.22 52.57 51.9 51.9 51.8
10/05/2020 00:45:42 41.87 42.06 43.06 41.9 41.9 41.6 51.04 51.93 52.57 51.9 51.9 51.8
10/05/2020 00:45:43 41.86 41.88 43.06 41.9 41.9 41.6 52.23 52.22 52.57 51.9 51.9 51.8
10/05/2020 00:45:44 41.78 42.09 43.06 41.9 41.9 41.6 52.59 52.4 52.57 51.9 51.9 51.8
10/05/2020 00:45:45 42.33 42.24 43.06 41.9 41.9 41.6 51.75 52.45 52.57 51.9 51.9 51.8
10/05/2020 00:45:46 41.5 42.42 43.06 41.9 41.9 41.6 51.38 52.03 52.57 51.9 51.9 51.8
10/05/2020 00:45:47 41.59 42.05 43.06 41.9 41.9 41.6 51.94 52.02 52.57 51.9 51.9 51.8
10/05/2020 00:45:48 42.09 42.12 43.06 41.9 41.9 41.6 52.14 52.11 52.57 51.9 51.9 51.8
10/05/2020 00:45:49 41.2 42.03 43.06 41.9 41.9 41.6 53.35 53.05 53.05 51.9 51.9 51.8
10/05/2020 00:45:50 40.87 41.74 43.06 41.9 41.9 41.6 51.36 52.94 53.05 51.9 51.9 51.8
10/05/2020 00:45:51 42.05 41.91 43.06 41.9 41.9 41.6 51.48 52.19 53.05 51.9 51.9 51.8
10/05/2020 00:45:52 41.28 41.86 43.06 41.9 41.9 41.6 52.23 52.1 53.05 51.9 51.9 51.8
10/05/2020 00:45:53 41.97 41.84 43.06 41.9 41.9 41.6 51.59 51.95 53.05 51.9 51.9 51.8
10/05/2020 00:45:54 41.89 42.25 43.06 41.9 41.9 41.6 51.94 52.03 53.05 51.9 51.9 51.8
10/05/2020 00:45:55 41.78 42 43.06 41.9 41.9 41.6 51.44 52.1 53.05 51.9 51.9 51.8
10/05/2020 00:45:56 42.73 42.54 43.06 41.9 41.9 41.6 51.73 51.79 53.05 51.9 51.9 51.8
10/05/2020 00:45:57 41.99 42.59 43.06 41.9 41.9 41.6 52.59 52.39 53.05 51.9 51.9 51.8
10/05/2020 00:45:58 41.4 42.51 43.06 41.9 41.9 41.6 52.28 52.61 53.05 51.9 51.9 51.8
10/05/2020 00:45:59 41.55 42.04 43.06 41.9 41.9 41.6 51.74 52.38 53.05 51.9 51.9 51.8
10/05/2020 00:46:00 41.71 42.02 43.06 41.9 41.9 41.6 51.63 51.91 53.05 51.9 51.9 51.8
10/05/2020 00:46:01 42.14 42.36 43.06 41.9 41.9 41.6 52.22 52.31 53.05 51.9 51.9 51.8
10/05/2020 00:46:02 41.92 42.21 43.06 41.9 41.9 41.6 51.84 52.21 53.05 51.9 51.9 51.8
10/05/2020 00:46:03 41.22 42.05 43.06 41.9 41.9 41.6 51.68 52.04 53.05 51.9 51.9 51.8
10/05/2020 00:46:04 41.35 41.62 43.06 41.9 41.9 41.6 52.04 52.14 53.05 51.9 51.9 51.8
10/05/2020 00:46:05 42.66 42.3 43.06 41.9 41.9 41.6 52.76 52.61 53.05 51.9 51.9 51.8
10/05/2020 00:46:06 41.47 42.3 42.76 41.9 41.9 41.6 50.83 52.42 53.05 51.9 51.9 51.8
10/05/2020 00:46:07 41.9 42.05 42.76 41.9 41.9 41.6 51.46 51.61 53.05 51.9 51.9 51.8
10/05/2020 00:46:08 42.33 42.36 42.76 41.9 41.9 41.6 51.83 51.79 53.05 51.9 51.9 51.8
10/05/2020 00:46:09 42.61 42.71 42.71 41.9 41.9 41.6 52.95 52.64 53.05 51.9 51.9 51.8
10/05/2020 00:46:10 41.56 42.52 42.71 41.9 41.9 41.6 51.75 52.65 53.05 51.9 51.9 51.8
10/05/2020 00:46:11 42.36 42.37 42.71 41.9 41.9 41.6 52.03 52.2 53.05 51.9 51.9 51.8
10/05/2020 00:46:12 42.45 42.6 42.71 41.9 41.9 41.6 51.77 52.42 53.05 51.9 51.9 51.8
10/05/2020 00:46:13 42.12 42.62 42.71 41.9 41.9 41.6 51.88 51.9 53.05 51.9 51.9 51.8
10/05/2020 00:46:14 41.71 42.22 42.71 41.9 41.9 41.6 52.15 52.22 53.05 51.9 51.9 51.8
10/05/2020 00:46:15 41.27 41.99 42.71 41.9 41.9 41.6 51.76 52.32 53.05 51.9 51.9 51.8
10/05/2020 00:46:16 42.22 42.02 42.71 41.9 41.9 41.6 51.18 51.77 53.05 51.9 51.9 51.8
10/05/2020 00:46:17 41.34 42.05 42.71 41.9 41.9 41.6 51.37 51.6 53.05 51.9 51.9 51.8
10/05/2020 00:46:18 42.88 42.52 42.71 41.9 41.9 41.6 52.14 52.02 53.05 51.9 51.9 51.8
10/05/2020 00:46:19 41.82 42.66 42.71 41.9 41.9 41.6 52.1 52.2 52.94 51.9 51.9 51.8
10/05/2020 00:46:20 41.21 42.19 42.71 41.9 41.9 41.6 51.36 52.23 52.65 51.9 51.9 51.8
10/05/2020 00:46:21 41.92 41.95 42.71 41.9 41.9 41.6 52.47 52.27 52.65 51.9 51.9 51.8
10/05/2020 00:46:22 41.18 41.91 42.71 41.9 41.9 41.6 51.79 52.27 52.65 51.9 51.9 51.8
10/05/2020 00:46:23 42.2 42.09 42.71 41.9 41.9 41.6 52.28 52.34 52.65 51.9 51.9 51.8
10/05/2020 00:46:24 41.83 42.19 42.71 41.9 41.9 41.6 51.68 52.34 52.65 51.9 51.9 51.8
10/05/2020 00:46:25 41.52 42.02 42.71 41.9 41.9 41.6 51.33 51.75 52.65 51.9 51.9 51.8
10/05/2020 00:46:26 41.28 41.67 42.71 41.9 41.9 41.6 51.72 51.72 52.65 51.9 51.9 51.8
10/05/2020 00:46:27 42.35 42.14 42.71 41.9 41.9 41.6 51.98 52.22 52.65 51.9 51.9 51.8
10/05/2020 00:46:28 41.47 42.25 42.71 41.9 41.9 41.6 51.4 51.88 52.65 51.9 51.9 51.8
10/05/2020 00:46:29 43.12 42.72 42.72 41.9 41.9 41.6 51.73 51.83 52.65 51.9 51.9 51.8
10/05/2020 00:46:30 41.49 42.76 42.76 41.9 41.9 41.6 52.01 52.01 52.65 51.9 51.9 51.8
10/05/2020 00:46:31 41.82 42.15 42.76 41.9 41.9 41.6 51.87 52.19 52.65 51.9 51.9 51.8
10/05/2020 00:46:32 42.13 42.25 42.76 41.9 41.9 41.6 51.75 52.1 52.65 51.9 51.9 51.8
10/05/2020 00:46:33 41.84 42.2 42.76 41.9 41.9 41.6 51.9 51.95 52.65 51.9 51.9 51.8
10/05/2020 00:46:34 41.61 42.05 42.76 41.9 41.9 41.6 52.59 52.34 52.65 51.9 51.9 51.8
10/05/2020 00:46:35 42.75 42.53 42.76 41.9 41.9 41.6 52.26 52.44 52.65 51.9 51.9 51.8
10/05/2020 00:46:36 41.28 42.51 42.76 41.9 41.9 41.6 51.21 52.32 52.65 51.9 51.9 51.8
10/05/2020 00:46:37 40.76 41.87 42.76 41.9 41.9 41.6 52.61 52.32 52.65 51.9 51.9 51.8
10/05/2020 00:46:38 41.51 41.55 42.76 41.9 41.9 41.6 51.69 52.32 52.65 51.9 51.9 51.8
10/05/2020 00:46:39 41.66 41.69 42.76 41.9 41.9 41.6 51.68 51.95 52.65 51.9 51.9 51.8
10/05/2020 00:46:40 42.35 42.28 42.76 41.9 41.9 41.6 51.7 51.91 52.44 51.9 51.9 51.8
10/05/2020 00:46:41 42.3 42.32 42.76 41.9 41.9 41.6 52.24 52.18 52.44 51.9 51.9 51.8
10/05/2020 00:46:42 41.86 42.33 42.76 41.9 41.9 41.6 51.8 52.19 52.44 51.9 51.9 51.8
10/05/2020 00:46:43 42.21 42.46 42.76 41.9 41.9 41.6 51.51 51.95 52.44 51.9 51.9 51.8
10/05/2020 00:46:44 41.97 42.37 42.76 41.9 41.9 41.6 50.78 51.83 52.44 51.9 51.9 51.8
10/05/2020 00:46:45 41.4 42.06 42.76 41.9 41.9 41.6 51.8 51.59 52.44 51.9 51.9 51.8
10/05/2020 00:46:46 40.87 42.01 42.76 41.9 41.9 41.6 52.01 51.91 52.44 51.9 51.9 51.8
10/05/2020 00:46:47 41.39 41.39 42.76 41.9 41.9 41.6 51.29 51.83 52.44 51.9 51.9 51.8
10/05/2020 00:46:48 41.56 41.6 42.76 41.9 41.9 41.6 51.05 51.55 52.44 51.9 51.9 51.8
10/05/2020 00:46:49 41.13 41.85 42.76 41.9 41.9 41.6 51.01 51.46 52.44 51.9 51.9 51.8
10/05/2020 00:46:50 41.81 41.75 42.76 41.9 41.9 41.6 51.74 51.6 52.44 51.9 51.9 51.8
10/05/2020 00:46:51 40.99 41.9 42.76 41.9 41.9 41.6 51.7 51.82 52.44 51.9 51.9 51.8
10/05/2020 00:46:52 41 41.92 42.76 41.9 41.9 41.6 51.17 51.73 52.44 51.9 51.9 51.8
10/05/2020 00:46:53 41.83 41.69 42.76 41.9 41.9 41.6 51.69 51.57 52.44 51.9 51.9 51.8
10/05/2020 00:46:54 40.91 41.75 42.76 41.9 41.9 41.6 51.93 51.91 52.44 51.9 51.9 51.8
10/05/2020 00:46:55 41.39 41.42 42.76 41.9 41.9 41.6 51.37 51.87 52.44 51.9 51.9 51.8
10/05/2020 00:46:56 41.44 41.64 42.76 41.9 41.9 41.6 51.31 51.74 52.44 51.9 51.9 51.8
10/05/2020 00:46:57 41.54 42.02 42.76 41.9 41.9 41.6 51.77 51.91 52.44 51.9 51.9 51.8
10/05/2020 00:46:58 41.4 41.8 42.76 41.9 41.9 41.6 52.24 52.07 52.44 51.9 51.9 51.8
10/05/2020 00:46:59 41.39 41.75 42.76 41.9 41.9 41.6 51.27 52.05 52.44 51.9 51.9 51.8
10/05/2020 00:47:00 41.07 41.46 42.53 41.9 41.9 41.6 51.21 51.84 52.44 51.9 51.9 51.8
10/05/2020 00:47:01 41.61 41.75 42.53 41.9 41.9 41.6 51.87 51.9 52.44 51.9 51.9 51.8
10/05/2020 00:47:02 41.1 41.53 42.53 41.9 41.9 41.6 51.82 51.96 52.44 51.9 51.9 51.8
10/05/2020 00:47:03 41.57 41.55 42.53 41.9 41.9 41.6 51.76 51.84 52.44 51.9 51.9 51.8
10/05/2020 00:47:04 41.15 41.79 42.53 41.9 41.9 41.6 51.29 51.84 52.44 51.8 51.9 51.8
10/05/2020 00:47:05 41.83 41.72 42.51 41.9 41.9 41.6 51.89 51.88 52.32 51.8 51.9 51.8
10/05/2020 00:47:06 41.33 41.76 42.46 41.9 41.9 41.6 51.37 51.9 52.32 51.8 51.9 51.8
10/05/2020 00:47:07 41.54 41.73 42.46 41.9 41.9 41.6 51.93 51.97 52.32 51.8 51.9 51.8
10/05/2020 00:47:08 41.47 41.78 42.46 41.9 41.9 41.6 51.51 51.76 52.19 51.8 51.9 51.8
10/05/2020 00:47:09 41.7 41.9 42.46 41.9 41.9 41.6 51.3 51.69 52.19 51.8 51.9 51.8
10/05/2020 00:47:10 42.79 42.53 42.53 41.9 41.9 41.6 51.82 51.76 52.19 51.8 51.9 51.8
10/05/2020 00:47:11 41.14 42.43 42.53 41.9 41.9 41.6 51.44 51.77 52.19 51.8 51.9 51.8
10/05/2020 00:47:12 41.9 42.06 42.53 41.9 41.9 41.6 51.76 51.93 52.07 51.8 51.9 51.8
10/05/2020 00:47:13 41.85 42.08 42.53 41.9 41.9 41.6 50.96 51.64 52.07 51.8 51.9 51.8
10/05/2020 00:47:14 41.26 41.99 42.53 41.9 41.9 41.6 52.02 51.96 52.07 51.8 51.9 51.8
10/05/2020 00:47:15 41.56 41.74 42.53 41.9 41.9 41.6 51.85 51.92 52.07 51.8 51.9 51.8
10/05/2020 00:47:16 41.47 41.91 42.53 41.9 41.9 41.6 51.41 51.82 52.07 51.8 51.9 51.8
10/05/2020 00:47:17 42.19 42.07 42.53 41.9 41.9 41.6 51.32 51.6 52.07 51.8 51.9 51.8
10/05/2020 00:47:18 41.55 42.21 42.53 41.9 41.9 41.6 51.66 51.73 52.07 51.8 51.9 51.8
10/05/2020 00:47:19 41.38 41.71 42.53 41.9 41.9 41.6 51.88 51.88 52.07 51.8 51.9 51.8
10/05/2020 00:47:20 41.81 41.97 42.53 41.9 41.9 41.6 51.72 51.82 52.07 51.8 51.9 51.8
10/05/2020 00:47:21 39.37 41.96 42.53 41.9 41.9 41.6 51.26 51.73 52.07 51.8 51.9 51.8
10/05/2020 00:47:22 40.4 40.75 42.53 41.9 41.9 41.6 50.76 51.55 52.07 51.8 51.9 51.8
10/05/2020 00:47:23 41.11 41.17 42.53 41.9 41.9 41.6 51.42 51.46 52.07 51.8 51.9 51.8
10/05/2020 00:47:24 42.37 41.94 42.53 41.9 41.9 41.6 51.88 51.72 52.07 51.8 51.9 51.8
10/05/2020 00:47:25 41.32 42.22 42.53 41.9 41.9 41.6 51.58 51.78 52.07 51.8 51.9 51.8
10/05/2020 00:47:26 41.31 41.85 42.53 41.9 41.9 41.6 50.51 51.72 52.07 51.8 51.9 51.8
10/05/2020 00:47:27 41.06 41.63 42.53 41.8 41.9 41.6 50.93 51.13 52.07 51.8 51.9 51.8
10/05/2020 00:47:28 42.05 41.82 42.53 41.8 41.9 41.6 51.7 51.57 52.05 51.8 51.9 51.8
10/05/2020 00:47:29 41.83 42.08 42.53 41.8 41.9 41.6 52.1 52.11 52.11 51.8 51.9 51.8
10/05/2020 00:47:30 40.64 41.94 42.53 41.8 41.9 41.6 51.43 51.86 52.11 51.8 51.9 51.8
10/05/2020 00:47:31 41.87 41.8 42.53 41.8 41.9 41.6 51.77 51.83 52.11 51.8 51.9 51.8
10/05/2020 00:47:32 41.62 41.99 42.53 41.8 41.9 41.6 52.16 52.18 52.18 51.8 51.9 51.8
10/05/2020 00:47:33 41.13 41.54 42.53 41.8 41.9 41.6 51.89 52.29 52.29 51.8 51.9 51.8
10/05/2020 00:47:34 42.2 42.02 42.53 41.8 41.9 41.6 51.33 51.9 52.29 51.8 51.9 51.8
10/05/2020 00:47:35 41.83 42.49 42.53 41.8 41.9 41.6 51.36 51.6 52.29 51.8 51.9 51.8
10/05/2020 00:47:36 41.09 41.75 42.53 41.8 41.9 41.6 51.02 51.49 52.29 51.8 51.9 51.8
10/05/2020 00:47:37 41.67 41.9 42.53 41.8 41.9 41.6 52.47 52.17 52.29 51.8 51.9 51.8
10/05/2020 00:47:38 41.88 42.18 42.53 41.8 41.9 41.6 51.45 52.08 52.29 51.8 51.9 51.8
10/05/2020 00:47:39 41.94 42.19 42.53 41.8 41.9 41.6 51.42 51.94 52.29 51.8 51.9 51.8
10/05/2020 00:47:40 41.45 41.81 42.49 41.8 41.9 41.6 51.54 51.6 52.29 51.8 51.9 51.8
10/05/2020 00:47:41 41.73 41.99 42.49 41.8 41.9 41.6 51.32 51.61 52.29 51.8 51.9 51.8
10/05/2020 00:47:42 41.69 42.06 42.49 41.8 41.9 41.6 52.04 51.88 52.29 51.8 51.9 51.8
10/05/2020 00:47:43 42.18 42.32 42.49 41.8 41.9 41.6 51.15 51.87 52.29 51.8 51.9 51.8
10/05/2020 00:47:44 42.11 42.15 42.49 41.8 41.9 41.6 51.38 51.7 52.29 51.8 51.9 51.8
10/05/2020 00:47:45 42.39 42.41 42.49 41.8 41.9 41.6 51.61 51.71 52.29 51.8 51.9 51.8
10/05/2020 00:47:46 41.32 42.32 42.49 41.8 41.9 41.6 52.47 52.35 52.35 51.8 51.9 51.8
10/05/2020 00:47:47 40.68 41.77 42.49 41.8 41.9 41.6 51.18 52 52.35 51.8 51.9 51.8
10/05/2020 00:47:48 41.26 41.59 42.49 41.8 41.9 41.6 51.83 52.11 52.35 51.8 51.9 51.8
10/05/2020 00:47:49 40.66 41.36 42.49 41.8 41.9 41.6 51.06 51.73 52.35 51.8 51.9 51.8
10/05/2020 00:47:50 41.78 41.59 42.49 41.8 41.9 41.6 52.27 52.04 52.35 51.8 51.9 51.8
10/05/2020 00:47:51 41.78 41.89 42.49 41.8 41.9 41.6 51.62 52.19 52.35 51.8 51.9 51.8
10/05/2020 00:47:52 41.11 41.93 42.49 41.8 41.9 41.6 51.04 51.76 52.35 51.8 51.9 51.8
10/05/2020 00:47:53 42.42 42.08 42.49 41.8 41.9 41.6 51.64 51.68 52.35 51.8 51.9 51.8
10/05/2020 00:47:54 41.46 42.15 42.49 41.8 41.9 41.6 51.55 51.72 52.35 51.8 51.9 51.8
10/05/2020 00:47:55 41.63 41.96 42.49 41.8 41.9 41.6 51.6 51.89 52.35 51.8 51.9 51.8
10/05/2020 00:47:56 41.71 41.9 42.49 41.8 41.9 41.6 51.34 51.58 52.35 51.8 51.9 51.8
10/05/2020 00:47:57 41.57 41.76 42.49 41.8 41.9 41.6 51.63 51.69 52.35 51.8 51.9 51.8
10/05/2020 00:47:58 41.54 41.84 42.49 41.8 41.9 41.6 51.79 52.05 52.35 51.8 51.9 51.8
10/05/2020 00:47:59 41.26 41.71 42.49 41.8 41.9 41.6 51.93 51.99 52.35 51.8 51.9 51.8
10/05/2020 00:48:00 41.54 41.69 42.49 41.8 41.9 41.6 51.63 52.18 52.35 51.8 51.9 51.8
10/05/2020 00:48:01 41.51 41.9 42.49 41.8 41.8 41.6 51.35 51.66 52.35 51.8 51.9 51.8
10/05/2020 00:48:02 41.02 41.5 42.49 41.8 41.8 41.6 51.59 51.64 52.35 51.8 51.9 51.8
10/05/2020 00:48:03 41.49 41.52 42.49 41.8 41.8 41.6 52.19 52.12 52.35 51.8 51.9 51.8
10/05/2020 00:48:04 40.86 41.43 42.49 41.8 41.8 41.6 51.84 52.15 52.35 51.8 51.9 51.8
10/05/2020 00:48:05 41.23 41.54 42.41 41.8 41.8 41.6 51.15 51.96 52.35 51.8 51.9 51.8
10/05/2020 00:48:06 41.75 41.68 42.41 41.8 41.8 41.6 51.36 51.58 52.35 51.8 51.9 51.8
10/05/2020 00:48:07 41.49 41.6 42.41 41.8 41.8 41.6 51.32 51.47 52.35 51.8 51.9 51.8
10/05/2020 00:48:08 40.92 41.59 42.41 41.8 41.8 41.6 51.64 51.66 52.35 51.8 51.9 51.8
10/05/2020 00:48:09 41.73 41.75 42.41 41.8 41.8 41.6 52.23 52.15 52.35 51.8 51.9 51.8
10/05/2020 00:48:10 41.61 41.82 42.41 41.8 41.8 41.6 51.53 52.11 52.35 51.8 51.9 51.8
10/05/2020 00:48:11 41.47 41.77 42.41 41.8 41.8 41.6 51.69 51.84 52.35 51.8 51.9 51.8
10/05/2020 00:48:12 41.77 41.9 42.41 41.8 41.8 41.6 52.06 52.1 52.35 51.8 51.9 51.8
10/05/2020 00:48:13 41.83 41.84 42.41 41.8 41.8 41.6 51.23 52 52.35 51.8 51.9 51.8
10/05/2020 00:48:14 42.75 42.56 42.56 41.8 41.9 41.6 51.28 51.63 52.35 51.8 51.9 51.8
10/05/2020 00:48:15 41.69 42.35 42.56 41.8 41.9 41.6 50.9 51.48 52.35 51.8 51.9 51.8
10/05/2020 00:48:16 41.34 42.27 42.56 41.8 41.9 41.6 51.45 51.46 52.19 51.8 51.9 51.8
10/05/2020 00:48:17 42.05 42.18 42.56 41.8 41.9 41.6 52.29 52.05 52.19 51.8 51.9 51.8
10/05/2020 00:48:18 41.42 42.08 42.56 41.8 41.9 41.6 51.43 52.21 52.21 51.8 51.9 51.8
10/05/2020 00:48:19 41.36 41.88 42.56 41.8 41.9 41.6 52.33 52.07 52.21 51.8 51.9 51.8
10/05/2020 00:48:20 41.07 41.51 42.56 41.8 41.8 41.6 52.37 52.45 52.45 51.8 51.9 51.8
10/05/2020 00:48:21 41.84 41.8 42.56 41.8 41.8 41.6 51.76 52.2 52.45 51.8 51.9 51.8
10/05/2020 00:48:22 42.02 41.97 42.56 41.8 41.8 41.6 51.31 52.06 52.45 51.8 51.9 51.8
10/05/2020 00:48:23 40.86 42.02 42.56 41.8 41.8 41.6 50.81 51.5 52.45 51.8 51.9 51.8
10/05/2020 00:48:24 41.87 41.72 42.56 41.8 41.8 41.6 51.14 51.42 52.45 51.8 51.9 51.8
10/05/2020 00:48:25 41.8 42.25 42.56 41.8 41.8 41.6 51.34 51.44 52.45 51.8 51.9 51.8
10/05/2020 00:48:26 41.67 41.75 42.56 41.8 41.8 41.6 51.9 51.65 52.45 51.8 51.9 51.8
10/05/2020 00:48:27 41.67 41.82 42.56 41.8 41.8 41.6 51.52 51.71 52.45 51.8 51.9 51.8
10/05/2020 00:48:28 41.42 41.92 42.56 41.8 41.8 41.6 51.9 51.96 52.45 51.8 51.9 51.8
10/05/2020 00:48:29 41.4 41.69 42.56 41.8 41.8 41.6 51.52 51.8 52.45 51.8 51.9 51.8
10/05/2020 00:48:30 41.59 41.71 42.56 41.8 41.8 41.6 51.12 51.82 52.45 51.8 51.9 51.8
10/05/2020 00:48:31 41.42 41.71 42.56 41.8 41.8 41.6 51.23 51.47 52.45 51.8 51.9 51.8
10/05/2020 00:48:32 41.18 41.76 42.56 41.8 41.8 41.6 51.7 51.65 52.45 51.8 51.9 51.8
10/05/2020 00:48:33 41.05 41.64 42.56 41.8 41.8 41.6 51.55 51.83 52.45 51.8 51.9 51.8
10/05/2020 00:48:34 41.18 41.51 42.56 41.8 41.8 41.6 50.86 51.53 52.45 51.8 51.9 51.8
10/05/2020 00:48:35 41.62 41.75 42.56 41.8 41.8 41.6 51.11 51.36 52.45 51.8 51.9 51.8
10/05/2020 00:48:36 42.02 41.98 42.56 41.8 41.8 41.6 51.81 51.78 52.45 51.8 51.9 51.8
10/05/2020 00:48:37 41.34 41.93 42.56 41.8 41.8 41.6 51.25 51.64 52.45 51.8 51.9 51.8
10/05/2020 00:48:38 42.18 42.1 42.56 41.8 41.8 41.6 51.1 51.36 52.45 51.8 51.9 51.8
10/05/2020 00:48:39 42.23 42.31 42.56 41.8 41.8 41.6 51.68 51.62 52.45 51.8 51.9 51.8
10/05/2020 00:48:40 41.69 42.41 42.56 41.8 41.8 41.6 51.72 51.76 52.45 51.8 51.9 51.8
10/05/2020 00:48:41 41.36 41.99 42.56 41.8 41.8 41.6 51.32 51.86 52.45 51.8 51.9 51.8
10/05/2020 00:48:42 41.81 41.81 42.56 41.8 41.8 41.6 51.64 51.82 52.45 51.8 51.9 51.8
10/05/2020 00:48:43 41.89 42.03 42.56 41.8 41.8 41.6 51.64 51.94 52.45 51.8 51.9 51.8
10/05/2020 00:48:44 41.38 42.17 42.41 41.8 41.8 41.6 51.93 51.91 52.45 51.8 51.9 51.8
10/05/2020 00:48:45 42.05 41.96 42.41 41.8 41.8 41.6 51.65 52 52.45 51.8 51.9 51.8
10/05/2020 00:48:46 41.29 42.12 42.41 41.8 41.8 41.6 51 51.73 52.45 51.8 51.9 51.8
10/05/2020 00:48:47 41.85 41.98 42.41 41.8 41.8 41.6 51.87 51.72 52.45 51.8 51.9 51.8
10/05/2020 00:48:48 42.38 42.42 42.42 41.8 41.8 41.6 51.45 51.72 52.45 51.8 51.9 51.8
10/05/2020 00:48:49 41.48 42.12 42.42 41.8 41.8 41.6 51.59 51.77 52.45 51.8 51.9 51.8
10/05/2020 00:48:50 42.4 42.38 42.42 41.8 41.8 41.6 51.41 51.7 52.2 51.8 51.9 51.8
10/05/2020 00:48:51 41.28 42.07 42.42 41.8 41.8 41.6 51.22 51.46 52.06 51.8 51.9 51.8
10/05/2020 00:48:52 42.12 42.25 42.42 41.8 41.8 41.6 51.72 51.71 52 51.8 51.9 51.8
10/05/2020 00:48:53 42.3 42.52 42.52 41.8 41.8 41.6 51.54 51.74 52 51.8 51.9 51.8
10/05/2020 00:48:54 42.21 42.36 42.52 41.8 41.8 41.6 50.89 51.65 52 51.8 51.9 51.8
10/05/2020 00:48:55 41.75 42.31 42.52 41.8 41.8 41.6 51.85 51.67 52 51.8 51.9 51.8
10/05/2020 00:48:56 41.5 42.13 42.52 41.8 41.8 41.6 51.88 51.89 52 51.8 51.9 51.8
10/05/2020 00:48:57 41.61 41.81 42.52 41.8 41.8 41.6 51.49 51.9 52 51.7 51.9 51.8
10/05/2020 00:48:58 42.1 42.2 42.52 41.8 41.8 41.6 51.42 51.72 52 51.7 51.9 51.8
10/05/2020 00:48:59 41.66 42.25 42.52 41.8 41.8 41.6 52.26 52.18 52.18 51.7 51.9 51.8
10/05/2020 00:49:00 41.33 41.91 42.52 41.8 41.8 41.6 51.57 52.05 52.18 51.7 51.9 51.8
10/05/2020 00:49:01 41.5 41.86 42.52 41.8 41.8 41.6 50.7 51.91 52.18 51.7 51.9 51.8
10/05/2020 00:49:02 41.89 42.11 42.52 41.8 41.8 41.6 51.42 51.42 52.18 51.7 51.9 51.8
10/05/2020 00:49:03 42.17 42.26 42.52 41.8 41.8 41.6 51.61 51.54 52.18 51.7 51.9 51.8
10/05/2020 00:49:04 42.27 42.54 42.54 41.8 41.8 41.6 51.3 51.7 52.18 51.7 51.9 51.8
10/05/2020 00:49:05 42.34 42.46 42.54 41.8 41.8 41.6 51.52 51.68 52.18 51.7 51.9 51.8
10/05/2020 00:49:06 40.4 42.25 42.54 41.8 41.8 41.6 51.97 52.02 52.18 51.7 51.9 51.8
10/05/2020 00:49:07 41.48 41.69 42.54 41.8 41.8 41.6 51.68 51.98 52.18 51.7 51.9 51.8
10/05/2020 00:49:08 41.94 41.81 42.54 41.8 41.8 41.6 51.68 51.78 52.18 51.7 51.9 51.8
10/05/2020 00:49:09 41.32 41.93 42.54 41.8 41.8 41.6 51.43 51.87 52.18 51.7 51.9 51.8
10/05/2020 00:49:10 41.56 41.88 42.54 41.8 41.8 41.6 52.01 51.96 52.18 51.7 51.9 51.8
10/05/2020 00:49:11 42.38 42.16 42.54 41.8 41.8 41.6 51.11 51.86 52.18 51.7 51.9 51.8
10/05/2020 00:49:12 41.96 42.22 42.54 41.8 41.8 41.6 51.46 51.58 52.18 51.7 51.9 51.8
10/05/2020 00:49:13 41.2 42.14 42.54 41.8 41.8 41.6 51.22 51.47 52.18 51.7 51.9 51.8
10/05/2020 00:49:14 41.13 42.01 42.54 41.8 41.8 41.6 51.69 51.61 52.18 51.7 51.9 51.8
10/05/2020 00:49:15 40.96 41.53 42.54 41.8 41.8 41.6 50.9 51.62 52.18 51.7 51.9 51.8
10/05/2020 00:49:16 42.28 41.89 42.54 41.8 41.8 41.6 51.64 51.66 52.18 51.7 51.9 51.8
10/05/2020 00:49:17 42.34 42.35 42.54 41.8 41.8 41.6 51.6 51.71 52.18 51.7 51.9 51.8
10/05/2020 00:49:18 41.56 42.35 42.54 41.8 41.8 41.6 51.43 51.79 52.18 51.7 51.9 51.8
10/05/2020 00:49:19 41.41 41.69 42.54 41.8 41.8 41.6 50.89 51.5 52.18 51.7 51.9 51.8
10/05/2020 00:49:20 41.27 41.66 42.54 41.8 41.8 41.6 51.78 51.79 52.18 51.7 51.9 51.8
10/05/2020 00:49:21 41.9 41.96 42.54 41.7 41.8 41.6 51.69 51.76 52.18 51.7 51.9 51.8
10/05/2020 00:49:22 41.14 41.96 42.54 41.7 41.8 41.6 51.98 52.18 52.18 51.7 51.9 51.8
10/05/2020 00:49:23 41.51 41.72 42.54 41.7 41.8 41.6 51.4 51.83 52.18 51.7 51.9 51.8
10/05/2020 00:49:24 42.51 42.31 42.54 41.8 41.8 41.6 51.09 51.7 52.18 51.7 51.9 51.8
10/05/2020 00:49:25 41.5 42.36 42.54 41.8 41.8 41.6 51.97 51.82 52.18 51.7 51.9 51.8
10/05/2020 00:49:26 41.35 41.79 42.54 41.7 41.8 41.6 52.23 52.14 52.18 51.7 51.9 51.8
10/05/2020 00:49:27 42.79 42.62 42.62 41.8 41.8 41.6 51.52 52.18 52.18 51.7 51.9 51.8
10/05/2020 00:49:28 41.88 42.32 42.62 41.7 41.8 41.6 51.26 51.7 52.18 51.7 51.9 51.8
10/05/2020 00:49:29 40.44 42.01 42.62 41.7 41.8 41.6 51.35 51.74 52.18 51.7 51.9 51.8
10/05/2020 00:49:30 41.29 41.62 42.62 41.7 41.8 41.6 52.1 51.93 52.18 51.7 51.9 51.8
10/05/2020 00:49:31 40.6 41.32 42.62 41.7 41.8 41.6 50.84 51.84 52.18 51.7 51.9 51.8
10/05/2020 00:49:32 42.24 41.84 42.62 41.7 41.8 41.6 51.22 51.37 52.18 51.7 51.9 51.8
10/05/2020 00:49:33 41.4 41.9 42.62 41.7 41.8 41.7 51.78 51.68 52.18 51.7 51.9 51.8
10/05/2020 00:49:34 41.82 41.97 42.62 41.7 41.8 41.7 51.23 51.68 52.18 51.7 51.9 51.8
10/05/2020 00:49:35 42.79 42.54 42.62 41.7 41.8 41.7 51.68 51.65 52.18 51.7 51.9 51.8
10/05/2020 00:49:36 41.35 42.64 42.64 41.7 41.8 41.7 51.5 51.69 52.18 51.7 51.9 51.8
10/05/2020 00:49:37 41.46 41.84 42.64 41.7 41.8 41.7 52.09 52.04 52.18 51.7 51.9 51.8
10/05/2020 00:49:38 41.41 41.84 42.64 41.7 41.8 41.7 51.21 51.99 52.18 51.7 51.9 51.8
10/05/2020 00:49:39 41.49 41.61 42.64 41.7 41.8 41.7 51.38 51.52 52.18 51.7 51.9 51.8
10/05/2020 00:49:40 42.43 42.32 42.64 41.7 41.8 41.7 51.72 51.67 52.18 51.7 51.8 51.8
10/05/2020 00:49:41 41.69 42.28 42.64 41.7 41.8 41.7 51.44 51.68 52.18 51.7 51.8 51.8
10/05/2020 00:49:42 41.39 41.93 42.64 41.7 41.8 41.7 51.76 51.82 52.18 51.7 51.9 51.8
10/05/2020 00:49:43 41.95 42.01 42.64 41.7 41.8 41.7 51.22 51.64 52.18 51.7 51.8 51.8
10/05/2020 00:49:44 42.47 42.46 42.64 41.7 41.8 41.7 51.04 51.58 52.18 51.7 51.8 51.8
10/05/2020 00:49:45 41.89 42.55 42.64 41.7 41.8 41.7 51.38 51.49 52.18 51.7 51.8 51.8
10/05/2020 00:49:46 41.85 42.13 42.64 41.7 41.8 41.7 52.29 52.06 52.18 51.7 51.8 51.8
10/05/2020 00:49:47 41.74 42.09 42.64 41.7 41.8 41.7 51.85 52 52.18 51.7 51.8 51.8
10/05/2020 00:49:48 40.91 42.23 42.64 41.7 41.8 41.7 51.02 51.87 52.18 51.7 51.8 51.8
10/05/2020 00:49:49 41.8 41.88 42.64 41.7 41.8 41.7 51.68 51.73 52.18 51.7 51.8 51.8
10/05/2020 00:49:50 41.34 41.59 42.64 41.7 41.8 41.7 52.01 51.98 52.18 51.7 51.8 51.8
10/05/2020 00:49:51 41.91 41.92 42.64 41.7 41.8 41.7 51.75 52 52.18 51.7 51.8 51.8
10/05/2020 00:49:52 41.42 41.98 42.64 41.7 41.8 41.7 51.34 51.9 52.18 51.7 51.8 51.8
10/05/2020 00:49:53 42.26 42.05 42.64 41.7 41.8 41.7 51.47 51.8 52.18 51.7 51.8 51.8
10/05/2020 00:49:54 42.07 42.27 42.64 41.7 41.8 41.7 51.22 51.56 52.18 51.7 51.8 51.8
10/05/2020 00:49:55 42.07 42.26 42.64 41.7 41.8 41.7 51.43 51.53 52.18 51.7 51.8 51.8
10/05/2020 00:49:56 42.27 42.42 42.64 41.7 41.8 41.7 50.95 51.52 52.18 51.7 51.8 51.8
10/05/2020 00:49:57 40.53 42.36 42.64 41.7 41.8 41.7 52.12 51.9 52.06 51.7 51.8 51.8
10/05/2020 00:49:58 41.7 41.89 42.64 41.7 41.8 41.7 51.8 52.26 52.26 51.7 51.8 51.8
10/05/2020 00:49:59 41.73 42.17 42.64 41.7 41.8 41.7 51.53 52.01 52.26 51.7 51.8 51.8
10/05/2020 00:50:00 41.66 41.88 42.64 41.7 41.8 41.7 51.16 51.52 52.26 51.7 51.8 51.8
10/05/2020 00:50:01 41.88 41.95 42.64 41.7 41.8 41.7 51.51 51.69 52.26 51.7 51.8 51.8
10/05/2020 00:50:02 41.24 41.77 42.64 41.7 41.8 41.7 51.57 51.69 52.26 51.7 51.8 51.8
10/05/2020 00:50:03 41.58 42.06 42.64 41.7 41.8 41.7 51.23 51.69 52.26 51.7 51.8 51.8
10/05/2020 00:50:04 41.09 41.52 42.64 41.7 41.8 41.7 51.23 51.44 52.26 51.7 51.8 51.8
10/05/2020 00:50:05 42.06 41.95 42.64 41.7 41.8 41.7 51.43 51.45 52.26 51.7 51.8 51.8
10/05/2020 00:50:06 41.84 42.07 42.55 41.7 41.8 41.7 51.42 51.63 52.26 51.7 51.8 51.8
10/05/2020 00:50:07 41.94 42.18 42.55 41.7 41.8 41.7 51.88 51.83 52.26 51.7 51.8 51.8
10/05/2020 00:50:08 42.66 42.46 42.55 41.7 41.8 41.7 51.58 51.79 52.26 51.7 51.8 51.8
10/05/2020 00:50:09 42.08 42.76 42.76 41.7 41.8 41.7 51.94 51.98 52.26 51.7 51.8 51.8
10/05/2020 00:50:10 41.87 42.41 42.76 41.7 41.8 41.7 52.38 52.31 52.31 51.7 51.8 51.8
10/05/2020 00:50:11 41.36 41.92 42.76 41.7 41.8 41.7 51.5 52.1 52.31 51.7 51.8 51.8
10/05/2020 00:50:12 40.44 41.7 42.76 41.7 41.8 41.7 51.78 51.83 52.31 51.7 51.8 51.8
10/05/2020 00:50:13 41.37 41.51 42.76 41.7 41.8 41.7 52.11 52.13 52.31 51.7 51.8 51.8
10/05/2020 00:50:14 41.83 41.79 42.76 41.7 41.8 41.7 51.45 52.15 52.31 51.7 51.8 51.8
10/05/2020 00:50:15 41.26 41.75 42.76 41.7 41.8 41.7 51.4 51.84 52.31 51.7 51.8 51.8
10/05/2020 00:50:16 40.69 41.46 42.76 41.7 41.8 41.7 51.84 51.76 52.31 51.7 51.8 51.8
10/05/2020 00:50:17 41.39 41.72 42.76 41.7 41.8 41.7 51.73 51.9 52.31 51.7 51.8 51.8
10/05/2020 00:50:18 41.3 41.41 42.76 41.7 41.8 41.7 51.6 51.8 52.31 51.7 51.8 51.8
10/05/2020 00:50:19 41.64 41.79 42.76 41.7 41.8 41.7 51.38 51.86 52.31 51.7 51.8 51.8
10/05/2020 00:50:20 41.62 41.7 42.76 41.7 41.8 41.7 51.83 51.8 52.31 51.7 51.8 51.8
10/05/2020 00:50:21 41.63 41.84 42.76 41.7 41.8 41.7 51.69 51.93 52.31 51.7 51.8 51.8
10/05/2020 00:50:22 41.7 41.97 42.76 41.7 41.8 41.7 51.42 51.86 52.31 51.7 51.8 51.8
10/05/2020 00:50:23 41.23 41.7 42.76 41.7 41.8 41.7 50.97 51.53 52.31 51.7 51.8 51.8
10/05/2020 00:50:24 41.43 41.86 42.76 41.7 41.8 41.7 51.52 51.67 52.31 51.7 51.8 51.8
10/05/2020 00:50:25 41.28 41.79 42.76 41.7 41.8 41.7 52.48 52.33 52.33 51.7 51.8 51.8
10/05/2020 00:50:26 41.72 41.71 42.76 41.7 41.8 41.7 51.15 52.29 52.33 51.7 51.8 51.8
10/05/2020 00:50:27 41.6 41.79 42.76 41.7 41.8 41.7 52.11 52.01 52.33 51.7 51.8 51.8
10/05/2020 00:50:28 42.28 42.5 42.76 41.7 41.8 41.7 51.99 52.13 52.33 51.7 51.8 51.8
10/05/2020 00:50:29 40.43 41.99 42.76 41.7 41.8 41.7 51.32 52.02 52.33 51.7 51.8 51.8
10/05/2020 00:50:30 41.71 41.53 42.76 41.7 41.8 41.7 50.64 51.62 52.33 51.7 51.8 51.8
10/05/2020 00:50:31 41.32 41.73 42.76 41.7 41.8 41.7 51.04 51.39 52.33 51.6 51.8 51.8
10/05/2020 00:50:32 40.36 41.33 42.76 41.7 41.8 41.7 51.41 51.46 52.33 51.6 51.8 51.8
10/05/2020 00:50:33 41.48 41.51 42.76 41.7 41.8 41.7 51.36 51.54 52.33 51.6 51.8 51.8
10/05/2020 00:50:34 40.86 41.41 42.76 41.7 41.8 41.7 51.9 51.83 52.33 51.6 51.8 51.8
10/05/2020 00:50:35 41.54 41.79 42.76 41.7 41.8 41.7 50.92 51.69 52.33 51.6 51.8 51.8
10/05/2020 00:50:36 42.03 41.82 42.76 41.7 41.8 41.7 51.6 51.58 52.33 51.6 51.8 51.8
10/05/2020 00:50:37 41.31 41.77 42.76 41.7 41.8 41.7 51.84 51.91 52.33 51.6 51.8 51.8
10/05/2020 00:50:38 40.92 41.58 42.76 41.7 41.8 41.7 51.92 51.97 52.33 51.6 51.8 51.8
10/05/2020 00:50:39 42.32 42.08 42.5 41.7 41.8 41.7 51.76 51.99 52.33 51.6 51.8 51.8
10/05/2020 00:50:40 41.94 42.14 42.5 41.7 41.8 41.7 51.63 51.91 52.33 51.6 51.8 51.8
10/05/2020 00:50:41 40.47 42.11 42.5 41.7 41.8 41.7 51.67 51.85 52.33 51.6 51.8 51.8
10/05/2020 00:50:42 41.05 41.38 42.5 41.7 41.8 41.7 51.28 51.71 52.33 51.6 51.8 51.8
10/05/2020 00:50:43 40.78 41.6 42.5 41.7 41.8 41.7 50.65 51.54 52.33 51.6 51.8 51.8
10/05/2020 00:50:44 41.85 41.79 42.5 41.7 41.8 41.7 52.43 52.1 52.33 51.6 51.8 51.8
10/05/2020 00:50:45 41.91 42.13 42.5 41.7 41.8 41.7 50.85 52.03 52.33 51.6 51.8 51.8
10/05/2020 00:50:46 41.08 41.76 42.5 41.7 41.8 41.7 51.41 51.56 52.33 51.6 51.8 51.8
10/05/2020 00:50:47 41.38 41.58 42.5 41.7 41.8 41.7 50.86 51.31 52.33 51.6 51.8 51.8
10/05/2020 00:50:48 41.8 41.92 42.5 41.7 41.8 41.7 51.47 51.42 52.33 51.6 51.8 51.8
10/05/2020 00:50:49 41.86 41.98 42.5 41.7 41.8 41.7 52.09 51.91 52.33 51.6 51.8 51.8
10/05/2020 00:50:50 41 41.98 42.5 41.7 41.8 41.7 50.91 51.95 52.33 51.6 51.8 51.8
10/05/2020 00:50:51 41.44 41.61 42.5 41.7 41.8 41.7 51.61 51.55 52.33 51.6 51.8 51.8
10/05/2020 00:50:52 41.29 41.93 42.5 41.7 41.8 41.7 51.53 51.82 52.33 51.6 51.8 51.8
10/05/2020 00:50:53 41.83 41.75 42.5 41.7 41.8 41.7 51.93 51.86 52.33 51.6 51.8 51.8
10/05/2020 00:50:54 40.8 41.71 42.5 41.6 41.8 41.7 51.55 51.9 52.33 51.6 51.8 51.8
10/05/2020 00:50:55 41.87 41.9 42.5 41.6 41.8 41.7 51 51.85 52.29 51.6 51.8 51.8
10/05/2020 00:50:56 42.31 42.11 42.5 41.6 41.8 41.7 51.81 51.56 52.13 51.6 51.8 51.8
10/05/2020 00:50:57 41.61 42.15 42.5 41.6 41.8 41.7 51.83 51.95 52.13 51.6 51.8 51.8
10/05/2020 00:50:58 40.86 41.94 42.15 41.6 41.8 41.7 50.59 51.89 52.1 51.6 51.8 51.8
10/05/2020 00:50:59 41.9 41.89 42.15 41.6 41.8 41.7 51.69 51.5 52.1 51.6 51.8 51.8
10/05/2020 00:51:00 42.21 42.38 42.38 41.6 41.8 41.7 51.74 51.74 52.1 51.6 51.8 51.8
10/05/2020 00:51:01 41.21 42.12 42.38 41.6 41.8 41.7 51.86 51.9 52.1 51.6 51.8 51.8
10/05/2020 00:51:02 41.37 41.73 42.38 41.6 41.8 41.7 51.32 51.99 52.1 51.6 51.8 51.8
10/05/2020 00:51:03 41.54 42.03 42.38 41.6 41.8 41.7 51.2 51.62 52.1 51.6 51.8 51.8
10/05/2020 00:51:04 42.01 41.98 42.38 41.6 41.8 41.7 51.96 51.77 52.1 51.6 51.8 51.8
10/05/2020 00:51:05 41.6 42.12 42.38 41.6 41.8 41.7 51.23 51.92 52.1 51.6 51.8 51.8
10/05/2020 00:51:06 41.3 41.57 42.38 41.6 41.8 41.7 51.27 51.51 52.1 51.6 51.8 51.8
10/05/2020 00:51:07 40.27 41.57 42.38 41.6 41.8 41.7 51.66 51.74 52.1 51.6 51.8 51.8
10/05/2020 00:51:08 40.89 41.08 42.38 41.6 41.8 41.7 51.88 52.02 52.1 51.6 51.8 51.8
10/05/2020 00:51:09 42.12 41.73 42.38 41.6 41.8 41.7 52.06 52.03 52.1 51.6 51.8 51.8
10/05/2020 00:51:10 40.21 41.7 42.38 41.6 41.8 41.7 50.59 51.92 52.1 51.6 51.8 51.8
10/05/2020 00:51:11 40.42 40.95 42.38 41.6 41.8 41.7 51.51 51.41 52.1 51.6 51.8 51.8
10/05/2020 00:51:12 41.36 41.3 42.38 41.6 41.8 41.7 51.67 51.87 52.1 51.6 51.8 51.8
10/05/2020 00:51:13 41.31 41.53 42.38 41.6 41.8 41.7 51.42 51.58 52.1 51.6 51.8 51.8
10/05/2020 00:51:14 41.8 41.67 42.38 41.6 41.8 41.7 52.12 51.83 52.03 51.6 51.8 51.8
10/05/2020 00:51:15 40.91 41.85 42.38 41.6 41.8 41.7 51.34 51.79 52.03 51.6 51.8 51.8
10/05/2020 00:51:16 40.9 41.5 42.38 41.6 41.8 41.7 51.38 51.62 52.03 51.6 51.8 51.8
10/05/2020 00:51:17 41.87 41.69 42.38 41.6 41.8 41.7 52.17 51.97 52.03 51.6 51.8 51.8
10/05/2020 00:51:18 41.55 42.09 42.38 41.6 41.8 41.7 51.39 52.04 52.04 51.6 51.8 51.8
10/05/2020 00:51:19 41.21 41.7 42.38 41.6 41.8 41.7 51.47 51.76 52.04 51.6 51.8 51.8
10/05/2020 00:51:20 41.22 41.49 42.38 41.6 41.8 41.7 51.4 51.67 52.04 51.6 51.8 51.8
10/05/2020 00:51:21 41.75 41.99 42.38 41.6 41.8 41.7 51.64 51.77 52.04 51.6 51.8 51.8
10/05/2020 00:51:22 41.24 41.9 42.38 41.6 41.8 41.7 51.7 51.78 52.04 51.6 51.8 51.8
10/05/2020 00:51:23 41.68 41.79 42.38 41.6 41.8 41.7 51.31 51.9 52.04 51.6 51.8 51.8
10/05/2020 00:51:24 40.98 41.71 42.38 41.6 41.8 41.7 51 51.52 52.04 51.6 51.8 51.8
10/05/2020 00:51:25 41.92 41.79 42.38 41.6 41.8 41.7 51.5 51.38 52.04 51.6 51.8 51.8
10/05/2020 00:51:26 41.01 41.8 42.38 41.6 41.8 41.7 51.07 51.38 52.04 51.6 51.8 51.8
10/05/2020 00:51:27 41.53 41.76 42.38 41.6 41.8 41.7 51.01 51.38 52.04 51.6 51.8 51.8
10/05/2020 00:51:28 41.83 42.05 42.38 41.6 41.8 41.7 51.25 51.32 52.04 51.6 51.8 51.8
10/05/2020 00:51:29 40.24 41.65 42.38 41.6 41.8 41.7 51.15 51.47 52.04 51.6 51.8 51.8
10/05/2020 00:51:30 41.81 41.61 42.12 41.6 41.8 41.7 51.43 51.48 52.04 51.6 51.8 51.8
10/05/2020 00:51:31 41.47 41.8 42.12 41.6 41.8 41.7 51.61 51.7 52.04 51.6 51.8 51.8
10/05/2020 00:51:32 41.64 41.79 42.12 41.6 41.8 41.7 52.05 51.98 52.04 51.6 51.8 51.8
10/05/2020 00:51:33 40.65 41.66 42.12 41.6 41.8 41.7 51.78 52.07 52.07 51.6 51.8 51.8
10/05/2020 00:51:34 41.76 41.65 42.12 41.6 41.8 41.7 51.55 51.99 52.07 51.6 51.8 51.8
10/05/2020 00:51:35 41.28 42.24 42.24 41.6 41.8 41.7 51.09 51.7 52.07 51.6 51.8 51.8
10/05/2020 00:51:36 41.83 42.09 42.24 41.6 41.8 41.7 51.17 51.36 52.07 51.6 51.8 51.8
10/05/2020 00:51:37 41.92 41.81 42.24 41.6 41.8 41.7 51.63 51.53 52.07 51.6 51.8 51.8
10/05/2020 00:51:38 41.73 42.14 42.24 41.6 41.8 41.7 51.75 52.13 52.13 51.6 51.8 51.8
10/05/2020 00:51:39 42.01 42.01 42.24 41.6 41.8 41.7 51.6 51.62 52.13 51.6 51.8 51.8
10/05/2020 00:51:40 40.93 42.02 42.24 41.6 41.8 41.7 51.4 51.71 52.13 51.6 51.8 51.8
10/05/2020 00:51:41 41.32 41.6 42.24 41.6 41.8 41.7 51.5 51.63 52.13 51.6 51.8 51.8
10/05/2020 00:51:42 40.95 41.58 42.24 41.6 41.8 41.7 51.32 51.55 52.13 51.5 51.8 51.8
10/05/2020 00:51:43 41.53 41.82 42.24 41.6 41.8 41.7 52.01 51.95 52.13 51.6 51.8 51.8
10/05/2020 00:51:44 40.95 41.64 42.24 41.6 41.8 41.7 51.68 51.95 52.13 51.6 51.8 51.8
10/05/2020 00:51:45 41.21 41.61 42.24 41.6 41.8 41.7 51.2 51.7 52.13 51.6 51.8 51.8
10/05/2020 00:51:46 41.83 41.72 42.24 41.6 41.8 41.7 51.68 51.68 52.13 51.6 51.8 51.8
10/05/2020 00:51:47 41.19 42.03 42.24 41.6 41.8 41.7 51.55 51.8 52.13 51.6 51.8 51.8
10/05/2020 00:51:48 41.65 41.76 42.24 41.6 41.8 41.7 51.34 51.78 52.13 51.6 51.8 51.8
10/05/2020 00:51:49 41.99 41.92 42.24 41.6 41.8 41.7 51.96 51.91 52.13 51.6 51.8 51.8
10/05/2020 00:51:50 40.6 41.8 42.24 41.6 41.8 41.7 51.9 52.09 52.13 51.6 51.8 51.8
10/05/2020 00:51:51 41.29 41.5 42.24 41.6 41.8 41.7 51.58 52.01 52.13 51.6 51.8 51.8
10/05/2020 00:51:52 40.77 41.3 42.24 41.6 41.8 41.7 51.71 51.92 52.13 51.6 51.8 51.8
10/05/2020 00:51:53 41.61 41.62 42.24 41.6 41.8 41.7 51.45 51.77 52.13 51.6 51.8 51.8
10/05/2020 00:51:54 42.29 42.15 42.24 41.6 41.8 41.7 51.52 51.72 52.13 51.6 51.8 51.8
10/05/2020 00:51:55 40.99 42.08 42.24 41.6 41.8 41.7 50.87 51.9 52.13 51.6 51.8 51.8
10/05/2020 00:51:56 42.05 42.2 42.24 41.6 41.8 41.7 51.65 51.59 52.13 51.6 51.8 51.8
10/05/2020 00:51:57 41.29 42.07 42.24 41.6 41.8 41.7 51.65 51.61 52.13 51.6 51.8 51.8
10/05/2020 00:51:58 41.95 41.96 42.24 41.6 41.8 41.7 50.84 51.58 52.13 51.6 51.8 51.8
10/05/2020 00:51:59 41.25 41.72 42.24 41.6 41.8 41.7 51.65 51.53 52.13 51.6 51.8 51.8
10/05/2020 00:52:00 40.74 41.66 42.24 41.6 41.8 41.7 51.99 52.05 52.13 51.6 51.8 51.8
10/05/2020 00:52:01 40.89 41.33 42.24 41.6 41.8 41.7 51.29 51.73 52.13 51.6 51.8 51.8
10/05/2020 00:52:02 41.79 41.82 42.24 41.6 41.8 41.7 51.91 51.82 52.13 51.6 51.8 51.8
10/05/2020 00:52:03 41.95 41.89 42.24 41.6 41.8 41.7 51.58 51.9 52.13 51.6 51.8 51.8
10/05/2020 00:52:04 41.32 41.78 42.24 41.6 41.8 41.7 51.74 51.81 52.13 51.6 51.8 51.8
10/05/2020 00:52:05 41.31 41.69 42.2 41.6 41.8 41.7 51.1 51.74 52.13 51.6 51.8 51.8
10/05/2020 00:52:06 41.04 41.6 42.2 41.6 41.8 41.7 51.71 51.73 52.13 51.6 51.8 51.8
10/05/2020 00:52:07 42.08 41.93 42.2 41.6 41.8 41.7 51.71 51.72 52.13 51.6 51.8 51.8
10/05/2020 00:52:08 42.22 42.44 42.44 41.6 41.8 41.7 52.09 52.05 52.09 51.6 51.8 51.8
10/05/2020 00:52:09 41.21 42.03 42.44 41.6 41.8 41.7 51.51 52.17 52.17 51.6 51.8 51.8
10/05/2020 00:52:10 41.38 41.76 42.44 41.6 41.8 41.7 51.76 52.02 52.17 51.6 51.8 51.8
10/05/2020 00:52:11 41.45 41.7 42.44 41.6 41.8 41.7 52.2 52.21 52.21 51.6 51.8 51.8
10/05/2020 00:52:12 41.65 41.73 42.44 41.6 41.8 41.7 52.03 52.09 52.21 51.6 51.8 51.8
10/05/2020 00:52:13 41.85 41.94 42.44 41.6 41.8 41.7 51.85 52.14 52.21 51.6 51.8 51.8
10/05/2020 00:52:14 41.21 42.11 42.44 41.6 41.8 41.7 51.26 52.02 52.21 51.6 51.8 51.8
10/05/2020 00:52:15 41.33 41.57 42.44 41.6 41.8 41.7 50.96 51.48 52.21 51.6 51.8 51.8
10/05/2020 00:52:16 41.41 41.77 42.44 41.6 41.8 41.7 52.12 51.97 52.21 51.6 51.8 51.8
10/05/2020 00:52:17 41.72 41.87 42.44 41.6 41.8 41.7 51.63 51.99 52.21 51.6 51.8 51.8
10/05/2020 00:52:18 41.05 41.85 42.44 41.6 41.8 41.7 51.69 51.83 52.21 51.6 51.8 51.8
10/05/2020 00:52:19 41.8 41.98 42.44 41.6 41.8 41.7 52.14 52.22 52.22 51.6 51.8 51.8
10/05/2020 00:52:20 41.5 41.91 42.44 41.6 41.8 41.7 51.15 51.99 52.22 51.6 51.8 51.8
10/05/2020 00:52:21 42.04 42.08 42.44 41.6 41.8 41.7 51.55 51.63 52.22 51.6 51.8 51.8
10/05/2020 00:52:22 42.62 42.61 42.61 41.6 41.8 41.7 51.88 51.85 52.22 51.6 51.8 51.8
10/05/2020 00:52:23 41.92 42.47 42.61 41.6 41.8 41.7 51.4 51.78 52.22 51.6 51.8 51.8
10/05/2020 00:52:24 41.32 42.1 42.61 41.6 41.8 41.7 51.51 51.75 52.22 51.6 51.8 51.8
10/05/2020 00:52:25 41.01 41.6 42.61 41.6 41.8 41.7 51.29 51.67 52.22 51.6 51.8 51.8
10/05/2020 00:52:26 41.88 41.99 42.61 41.6 41.8 41.7 51.84 51.79 52.22 51.6 51.8 51.8
10/05/2020 00:52:27 42.34 42.31 42.61 41.6 41.8 41.7 51.27 51.89 52.22 51.6 51.8 51.8
10/05/2020 00:52:28 41.23 42.18 42.61 41.6 41.8 41.7 51.39 51.7 52.22 51.6 51.8 51.8
10/05/2020 00:52:29 41.33 41.83 42.61 41.6 41.8 41.7 50.87 51.35 52.22 51.6 51.8 51.8
10/05/2020 00:52:30 42.22 41.96 42.61 41.6 41.8 41.7 51.78 51.56 52.22 51.6 51.8 51.8
10/05/2020 00:52:31 41.15 42.03 42.61 41.6 41.8 41.7 51.56 51.7 52.22 51.6 51.8 51.8
10/05/2020 00:52:32 41.94 42.13 42.61 41.6 41.8 41.7 51.64 51.7 52.22 51.6 51.8 51.8
10/05/2020 00:52:33 41.89 41.98 42.61 41.6 41.8 41.7 51.87 51.87 52.22 51.6 51.8 51.8
10/05/2020 00:52:34 41.05 41.86 42.61 41.6 41.8 41.7 51.11 51.81 52.22 51.6 51.8 51.8
10/05/2020 00:52:35 41.67 41.97 42.61 41.6 41.8 41.7 51.34 51.53 52.22 51.6 51.8 51.8
10/05/2020 00:52:36 42.1 41.98 42.61 41.6 41.8 41.7 51.69 51.81 52.22 51.6 51.8 51.8
10/05/2020 00:52:37 40.72 42.1 42.61 41.6 41.8 41.7 51.25 51.79 52.22 51.6 51.8 51.8
10/05/2020 00:52:38 42.01 41.82 42.61 41.6 41.8 41.7 51.86 51.96 52.22 51.6 51.8 51.8
10/05/2020 00:52:39 41.61 41.81 42.61 41.6 41.8 41.7 51.77 52.12 52.22 51.6 51.8 51.8
10/05/2020 00:52:40 41.44 42 42.61 41.6 41.8 41.7 52.19 52.12 52.22 51.6 51.8 51.8
10/05/2020 00:52:41 41.47 41.88 42.61 41.6 41.8 41.7 51.65 51.98 52.22 51.6 51.8 51.8
10/05/2020 00:52:42 41.69 41.68 42.61 41.6 41.8 41.7 51.47 51.93 52.22 51.6 51.8 51.8
10/05/2020 00:52:43 39.96 41.76 42.61 41.6 41.8 41.7 51.78 51.99 52.22 51.6 51.8 51.8
10/05/2020 00:52:44 42.33 41.89 42.61 41.6 41.8 41.7 51 51.87 52.22 51.6 51.8 51.8
10/05/2020 00:52:45 41.72 41.97 42.61 41.6 41.8 41.7 51.77 51.75 52.22 51.6 51.8 51.8
10/05/2020 00:52:46 42.56 42.37 42.61 41.6 41.8 41.7 51.83 51.9 52.22 51.6 51.8 51.8
10/05/2020 00:52:47 40.86 42.43 42.61 41.6 41.8 41.7 50.9 51.87 52.22 51.6 51.8 51.8
10/05/2020 00:52:48 42.6 42.45 42.61 41.6 41.8 41.7 52.06 51.91 52.22 51.6 51.8 51.8
10/05/2020 00:52:49 41.08 42.17 42.61 41.6 41.8 41.7 51.38 51.98 52.12 51.6 51.8 51.8
10/05/2020 00:52:50 41.3 41.83 42.61 41.6 41.8 41.7 51.07 51.67 52.12 51.6 51.7 51.8
10/05/2020 00:52:51 41.85 41.92 42.61 41.6 41.8 41.7 51.31 51.53 52.12 51.6 51.7 51.8
10/05/2020 00:52:52 41.73 41.86 42.47 41.6 41.8 41.7 51.81 51.8 52.12 51.6 51.7 51.8
10/05/2020 00:52:53 41.62 42 42.45 41.6 41.8 41.7 51.93 52.01 52.12 51.6 51.7 51.8
10/05/2020 00:52:54 42.07 42.33 42.45 41.6 41.8 41.7 51.8 51.96 52.12 51.6 51.7 51.8
10/05/2020 00:52:55 41.49 42.11 42.45 41.6 41.8 41.7 51.57 51.91 52.12 51.6 51.7 51.8
10/05/2020 00:52:56 42.25 42.18 42.45 41.6 41.8 41.7 51.18 51.72 52.12 51.6 51.7 51.8
10/05/2020 00:52:57 41.98 42.21 42.45 41.6 41.8 41.7 52.42 52.09 52.12 51.6 51.8 51.8
10/05/2020 00:52:58 42.13 42.42 42.45 41.6 41.8 41.7 51.36 51.99 52.12 51.6 51.8 51.8
10/05/2020 00:52:59 42.23 42.37 42.45 41.6 41.8 41.7 51.41 51.7 52.12 51.6 51.8 51.8
10/05/2020 00:53:00 41.28 42.15 42.45 41.6 41.8 41.7 51.81 51.72 52.12 51.6 51.8 51.8
10/05/2020 00:53:01 41.71 41.89 42.45 41.6 41.8 41.7 50.72 51.73 52.12 51.6 51.7 51.8
10/05/2020 00:53:02 42.26 42.25 42.45 41.6 41.8 41.7 51.71 51.56 52.12 51.6 51.7 51.8
10/05/2020 00:53:03 41.67 42.12 42.45 41.6 41.8 41.7 50.96 51.47 52.12 51.6 51.7 51.8
10/05/2020 00:53:04 42.11 42.31 42.45 41.6 41.8 41.7 51.81 51.64 52.12 51.6 51.7 51.8
10/05/2020 00:53:05 41.51 42 42.45 41.6 41.8 41.7 51.46 51.8 52.12 51.6 51.7 51.8
10/05/2020 00:53:06 41.76 42.04 42.45 41.6 41.8 41.7 51.86 51.9 52.12 51.6 51.7 51.8
10/05/2020 00:53:07 41.47 41.93 42.45 41.6 41.8 41.7 51.45 51.86 52.12 51.6 51.7 51.8
10/05/2020 00:53:08 41.31 41.68 42.45 41.6 41.8 41.7 50.77 51.58 52.12 51.6 51.7 51.8
10/05/2020 00:53:09 41.14 41.68 42.45 41.6 41.8 41.7 50.95 51.17 52.12 51.5 51.7 51.8
10/05/2020 00:53:10 41.95 41.96 42.45 41.6 41.8 41.7 51.71 51.55 52.09 51.5 51.7 51.8
10/05/2020 00:53:11 41.63 42.14 42.45 41.6 41.8 41.7 51.2 51.87 52.09 51.5 51.7 51.8
10/05/2020 00:53:12 41.78 41.88 42.45 41.6 41.8 41.7 51.82 51.76 52.09 51.5 51.7 51.8
10/05/2020 00:53:13 41.35 42.03 42.45 41.6 41.8 41.7 51.18 51.61 52.09 51.5 51.7 51.8
10/05/2020 00:53:14 41.77 42.03 42.45 41.6 41.8 41.7 51.88 51.83 52.09 51.5 51.7 51.8
10/05/2020 00:53:15 41.2 42.25 42.45 41.6 41.8 41.7 51.09 51.7 52.09 51.5 51.7 51.8
10/05/2020 00:53:16 41.85 41.91 42.45 41.6 41.8 41.7 51.64 51.68 52.09 51.5 51.7 51.8
10/05/2020 00:53:17 41.07 41.92 42.45 41.6 41.8 41.7 51.77 51.88 52.09 51.5 51.7 51.8
10/05/2020 00:53:18 40.69 41.6 42.42 41.6 41.8 41.7 51.39 51.86 52.09 51.5 51.7 51.8
10/05/2020 00:53:19 41.98 41.88 42.42 41.6 41.8 41.7 51.36 51.7 52.09 51.5 51.7 51.8
10/05/2020 00:53:20 41.83 41.9 42.42 41.6 41.8 41.7 51.71 51.79 52.09 51.5 51.7 51.8
10/05/2020 00:53:21 41.57 42.28 42.42 41.6 41.8 41.7 50.94 51.77 52.09 51.5 51.7 51.8
10/05/2020 00:53:22 42.04 42.05 42.42 41.6 41.8 41.7 52.1 51.86 52.09 51.5 51.7 51.8
10/05/2020 00:53:23 41.19 41.98 42.42 41.6 41.8 41.7 51.49 51.84 52.09 51.5 51.7 51.8
10/05/2020 00:53:24 40.61 41.59 42.42 41.6 41.8 41.7 51.78 51.89 52.09 51.5 51.7 51.8
10/05/2020 00:53:25 41.32 41.48 42.42 41.6 41.7 41.7 51.44 51.88 52.09 51.5 51.7 51.8
10/05/2020 00:53:26 42.35 42.01 42.42 41.6 41.8 41.7 51.24 51.55 52.09 51.5 51.7 51.8
10/05/2020 00:53:27 41.71 42.32 42.42 41.6 41.8 41.7 51.84 51.82 51.99 51.5 51.7 51.8
10/05/2020 00:53:28 41.52 41.94 42.37 41.6 41.7 41.7 52.06 52.01 52.01 51.5 51.7 51.8
10/05/2020 00:53:29 42.55 42.36 42.36 41.6 41.8 41.7 51.18 52.18 52.18 51.5 51.7 51.8
10/05/2020 00:53:30 41.58 42.48 42.48 41.6 41.7 41.7 51.17 51.6 52.18 51.5 51.7 51.8
10/05/2020 00:53:31 41.66 42.09 42.48 41.6 41.8 41.7 51.4 51.47 52.18 51.5 51.7 51.8
10/05/2020 00:53:32 40.84 42.06 42.48 41.6 41.7 41.7 52.07 51.89 52.18 51.5 51.7 51.8
10/05/2020 00:53:33 42 41.88 42.48 41.6 41.7 41.7 50.75 51.88 52.18 51.5 51.7 51.8
10/05/2020 00:53:34 41.37 42.15 42.48 41.6 41.7 41.7 51.86 51.88 52.18 51.5 51.7 51.8
10/05/2020 00:53:35 41.86 41.82 42.48 41.6 41.7 41.7 51.7 51.72 52.18 51.5 51.7 51.8
10/05/2020 00:53:36 41.6 41.86 42.48 41.6 41.7 41.7 51.34 51.84 52.18 51.5 51.7 51.8
10/05/2020 00:53:37 40.86 41.76 42.48 41.6 41.7 41.7 51.59 51.62 52.18 51.5 51.7 51.8
10/05/2020 00:53:38 41.17 41.47 42.48 41.6 41.7 41.7 51.89 51.78 52.18 51.6 51.7 51.8
10/05/2020 00:53:39 41.59 41.66 42.48 41.6 41.7 41.7 51.12 51.71 52.18 51.5 51.7 51.8
10/05/2020 00:53:40 41.09 42.03 42.48 41.6 41.7 41.7 51.61 51.69 52.18 51.5 51.7 51.8
10/05/2020 00:53:41 41.71 41.68 42.48 41.6 41.7 41.7 51.24 51.63 52.18 51.5 51.7 51.8
10/05/2020 00:53:42 41.79 41.82 42.48 41.6 41.7 41.7 51.17 51.6 52.18 51.5 51.7 51.8
10/05/2020 00:53:43 41.79 41.87 42.48 41.6 41.7 41.7 51.58 51.68 52.18 51.5 51.7 51.8
10/05/2020 00:53:44 40.44 41.84 42.48 41.6 41.7 41.7 51.54 51.66 52.18 51.5 51.7 51.8
10/05/2020 00:53:45 42.03 41.79 42.48 41.6 41.7 41.7 51.35 51.5 52.18 51.5 51.7 51.8
10/05/2020 00:53:46 41.27 42.3 42.48 41.6 41.7 41.7 51.67 51.8 52.18 51.5 51.7 51.8
10/05/2020 00:53:47 41.77 42.02 42.48 41.6 41.7 41.7 51.59 51.79 52.18 51.5 51.7 51.8
10/05/2020 00:53:48 41.22 41.89 42.48 41.6 41.7 41.7 51.96 52.05 52.18 51.5 51.7 51.8
10/05/2020 00:53:49 40.01 41.34 42.48 41.6 41.7 41.7 51.23 51.87 52.18 51.5 51.7 51.8
10/05/2020 00:53:50 41.11 40.97 42.48 41.6 41.7 41.7 52.03 51.89 52.18 51.5 51.7 51.8
10/05/2020 00:53:51 41.17 41.24 42.48 41.6 41.7 41.7 51.92 51.97 52.18 51.6 51.7 51.8
10/05/2020 00:53:52 41.99 41.72 42.48 41.6 41.7 41.7 51.26 51.9 52.18 51.5 51.7 51.8
10/05/2020 00:53:53 41.7 41.98 42.48 41.6 41.7 41.7 51.25 51.63 52.18 51.5 51.7 51.8
10/05/2020 00:53:54 42.9 42.66 42.66 41.6 41.7 41.7 52.14 51.95 52.18 51.6 51.7 51.8
10/05/2020 00:53:55 40.89 42.53 42.66 41.6 41.7 41.7 51.44 51.95 52.18 51.6 51.7 51.8
10/05/2020 00:53:56 40.63 41.72 42.66 41.6 41.7 41.7 51.05 51.71 52.18 51.5 51.7 51.8
10/05/2020 00:53:57 41.34 41.44 42.66 41.6 41.7 41.7 51.68 51.68 52.18 51.5 51.7 51.8
10/05/2020 00:53:58 40.76 41.43 42.66 41.6 41.7 41.7 51.01 51.59 52.18 51.5 51.7 51.8
10/05/2020 00:53:59 41.56 41.53 42.66 41.6 41.7 41.7 51.82 51.92 52.05 51.5 51.7 51.8
10/05/2020 00:54:00 41.68 41.54 42.66 41.6 41.7 41.7 51.65 51.77 52.05 51.5 51.7 51.8
10/05/2020 00:54:01 41.9 42.12 42.66 41.6 41.7 41.7 51.42 51.64 52.05 51.5 51.7 51.8
10/05/2020 00:54:02 41.58 41.9 42.66 41.6 41.7 41.7 52.18 52.09 52.09 51.6 51.7 51.8
10/05/2020 00:54:03 41.36 41.73 42.66 41.6 41.7 41.7 51.27 51.94 52.09 51.6 51.7 51.8
10/05/2020 00:54:04 41.61 41.81 42.66 41.6 41.7 41.7 51.35 51.79 52.09 51.6 51.7 51.8
10/05/2020 00:54:05 41.46 41.79 42.66 41.6 41.7 41.7 51.82 51.94 52.09 51.6 51.7 51.8
10/05/2020 00:54:06 41.77 41.81 42.66 41.6 41.7 41.7 51.67 51.84 52.09 51.6 51.7 51.8
10/05/2020 00:54:07 41.35 41.94 42.66 41.6 41.7 41.7 51.3 51.58 52.09 51.5 51.7 51.8
10/05/2020 00:54:08 40.61 41.73 42.66 41.6 41.7 41.7 51.41 51.68 52.09 51.5 51.7 51.8
10/05/2020 00:54:09 41.92 41.79 42.66 41.6 41.7 41.7 52.53 52.18 52.18 51.6 51.7 51.8
10/05/2020 00:54:10 41.35 42.03 42.66 41.6 41.7 41.7 51.58 52.21 52.21 51.6 51.7 51.8
10/05/2020 00:54:11 41.45 41.69 42.66 41.6 41.7 41.7 51.2 51.78 52.21 51.6 51.7 51.8
10/05/2020 00:54:12 41.27 41.68 42.66 41.6 41.7 41.7 51.45 51.71 52.21 51.6 51.7 51.8
10/05/2020 00:54:13 41 41.46 42.66 41.6 41.7 41.7 51.74 51.73 52.21 51.6 51.7 51.8
10/05/2020 00:54:14 41.76 41.78 42.66 41.6 41.7 41.7 51.55 51.8 52.21 51.6 51.7 51.8
10/05/2020 00:54:15 41.3 42.01 42.66 41.6 41.7 41.7 50.75 51.76 52.21 51.6 51.7 51.8
10/05/2020 00:54:16 41.05 41.61 42.66 41.6 41.7 41.7 51.9 51.67 52.21 51.6 51.7 51.8
10/05/2020 00:54:17 42.28 41.93 42.66 41.6 41.7 41.7 51.54 51.77 52.21 51.6 51.7 51.8
10/05/2020 00:54:18 42.13 42.28 42.66 41.6 41.7 41.7 51.51 51.68 52.21 51.6 51.7 51.8
10/05/2020 00:54:19 42.1 42.24 42.66 41.6 41.7 41.7 50.92 51.63 52.21 51.6 51.7 51.8
10/05/2020 00:54:20 41.36 42.07 42.66 41.6 41.7 41.7 51.53 51.5 52.21 51.6 51.7 51.8
10/05/2020 00:54:21 40.28 41.9 42.66 41.6 41.7 41.7 51.26 51.54 52.21 51.6 51.7 51.8
10/05/2020 00:54:22 41.6 41.62 42.66 41.6 41.7 41.7 52.21 52.03 52.21 51.6 51.7 51.8
10/05/2020 00:54:23 40.55 41.64 42.66 41.6 41.7 41.7 51.14 51.96 52.21 51.6 51.7 51.8
10/05/2020 00:54:24 41.92 41.71 42.53 41.5 41.7 41.7 51.76 51.87 52.21 51.6 51.7 51.8
10/05/2020 00:54:25 41.96 41.91 42.28 41.5 41.7 41.7 51.9 52.04 52.21 51.6 51.7 51.8
10/05/2020 00:54:26 42.22 42.25 42.28 41.6 41.7 41.7 51.18 52.02 52.21 51.5 51.7 51.8
10/05/2020 00:54:27 41.08 42.08 42.28 41.5 41.7 41.7 50.61 51.36 52.21 51.5 51.7 51.8
10/05/2020 00:54:28 41.11 41.69 42.28 41.5 41.7 41.7 51.49 51.36 52.21 51.5 51.7 51.8
10/05/2020 00:54:29 41.93 41.92 42.28 41.5 41.7 41.7 51.65 51.7 52.21 51.5 51.7 51.8
10/05/2020 00:54:30 41.42 41.91 42.28 41.5 41.7 41.7 51.66 51.76 52.21 51.5 51.7 51.8
10/05/2020 00:54:31 40.91 41.68 42.28 41.6 41.7 41.7 51.13 51.85 52.21 51.5 51.7 51.8
10/05/2020 00:54:32 41.37 41.36 42.28 41.5 41.7 41.7 51.52 51.53 52.21 51.5 51.7 51.8
10/05/2020 00:54:33 41.33 41.47 42.28 41.5 41.7 41.7 51.53 51.66 52.21 51.5 51.7 51.8
10/05/2020 00:54:34 42.18 42.01 42.28 41.5 41.7 41.7 51.89 51.93 52.21 51.5 51.7 51.8
10/05/2020 00:54:35 42.38 42.42 42.42 41.5 41.7 41.7 51.64 51.88 52.21 51.5 51.7 51.8
10/05/2020 00:54:36 41.6 42.38 42.42 41.5 41.7 41.7 51.54 51.83 52.21 51.5 51.7 51.8
10/05/2020 00:54:37 41.65 42.07 42.42 41.5 41.7 41.7 51.53 51.86 52.21 51.5 51.7 51.8
10/05/2020 00:54:38 41.67 42.06 42.42 41.5 41.7 41.7 51.6 51.82 52.21 51.5 51.7 51.8
10/05/2020 00:54:39 41.91 42.06 42.42 41.6 41.7 41.7 51.81 51.86 52.21 51.6 51.7 51.8
10/05/2020 00:54:40 42.52 42.37 42.42 41.6 41.7 41.7 51.18 51.94 52.04 51.5 51.7 51.8
10/05/2020 00:54:41 41.31 42.49 42.49 41.5 41.7 41.7 51.53 51.74 52.04 51.5 51.7 51.8
10/05/2020 00:54:42 41.46 41.89 42.49 41.5 41.7 41.7 51.37 51.66 52.04 51.5 51.7 51.8
10/05/2020 00:54:43 41 41.67 42.49 41.5 41.7 41.7 51.33 51.56 52.04 51.5 51.7 51.8
10/05/2020 00:54:44 40.92 41.48 42.49 41.5 41.7 41.7 51.6 51.65 52.04 51.5 51.7 51.8
10/05/2020 00:54:45 41.63 41.57 42.49 41.5 41.7 41.7 51.44 51.67 52.04 51.5 51.7 51.8
10/05/2020 00:54:46 41.16 41.86 42.49 41.5 41.7 41.7 51.22 51.71 52.04 51.5 51.7 51.8
10/05/2020 00:54:47 40.99 41.57 42.49 41.5 41.7 41.7 51.72 51.63 52.04 51.5 51.7 51.8
10/05/2020 00:54:48 40.97 41.47 42.49 41.5 41.7 41.7 51.74 51.74 52.04 51.5 51.7 51.8
10/05/2020 00:54:49 41.33 41.35 42.49 41.5 41.7 41.7 51.09 51.84 52.04 51.5 51.7 51.8
10/05/2020 00:54:50 42.12 41.88 42.49 41.5 41.7 41.7 51.3 51.52 52.04 51.5 51.7 51.8
10/05/2020 00:54:51 40.54 41.77 42.49 41.5 41.7 41.7 52.24 52 52.04 51.5 51.7 51.8
10/05/2020 00:54:52 40.53 41.42 42.49 41.5 41.7 41.7 51.4 52.02 52.04 51.5 51.7 51.8
10/05/2020 00:54:53 42.42 42.06 42.49 41.5 41.7 41.7 51.16 51.68 52.04 51.5 51.7 51.8
10/05/2020 00:54:54 41.98 42.32 42.49 41.5 41.7 41.7 51.84 51.69 52.04 51.5 51.7 51.8
10/05/2020 00:54:55 41.56 42.07 42.49 41.5 41.7 41.7 51.77 51.88 52.02 51.5 51.7 51.8
10/05/2020 00:54:56 41.79 41.96 42.49 41.5 41.7 41.7 51.23 51.69 52.02 51.5 51.7 51.8
10/05/2020 00:54:57 41.55 42.08 42.49 41.5 41.7 41.7 52.21 52.03 52.03 51.5 51.7 51.8
10/05/2020 00:54:58 41.65 41.92 42.49 41.5 41.7 41.7 52.04 52.26 52.26 51.6 51.7 51.8
10/05/2020 00:54:59 41.51 41.77 42.49 41.5 41.7 41.7 51.69 52.06 52.26 51.6 51.7 51.8
10/05/2020 00:55:00 41.38 41.86 42.49 41.5 41.7 41.7 51.35 51.9 52.26 51.6 51.7 51.8
10/05/2020 00:55:01 41.01 41.55 42.49 41.5 41.7 41.7 51.59 51.87 52.26 51.6 51.7 51.8
10/05/2020 00:55:02 40.53 41.29 42.49 41.5 41.7 41.7 51.25 51.71 52.26 51.6 51.7 51.8
10/05/2020 00:55:03 42.06 41.8 42.49 41.5 41.7 41.7 51.4 51.46 52.26 51.6 51.7 51.8
10/05/2020 00:55:04 39.82 41.84 42.49 41.5 41.7 41.7 51.4 51.56 52.26 51.6 51.7 51.8
10/05/2020 00:55:05 41.24 41.24 42.49 41.5 41.7 41.7 51.71 51.7 52.26 51.6 51.7 51.8
10/05/2020 00:55:06 42.05 42 42.49 41.5 41.7 41.7 51.31 51.77 52.26 51.6 51.7 51.8
10/05/2020 00:55:07 42.37 42.54 42.54 41.5 41.7 41.7 50.98 51.45 52.26 51.5 51.7 51.8
10/05/2020 00:55:08 41.26 42.13 42.54 41.5 41.7 41.7 51.46 51.54 52.26 51.5 51.7 51.8
10/05/2020 00:55:09 41.02 41.58 42.54 41.5 41.7 41.7 51.91 51.81 52.26 51.5 51.7 51.8
10/05/2020 00:55:10 41.32 41.39 42.54 41.5 41.7 41.7 52.07 52.03 52.26 51.5 51.7 51.8
10/05/2020 00:55:11 40.64 41.38 42.54 41.5 41.7 41.7 50.73 51.98 52.26 51.5 51.7 51.8
10/05/2020 00:55:12 40.99 41.38 42.54 41.5 41.7 41.7 51.47 51.64 52.26 51.5 51.7 51.8
10/05/2020 00:55:13 41.07 41.11 42.54 41.5 41.7 41.7 52.08 51.88 52.26 51.5 51.7 51.8
10/05/2020 00:55:14 41.81 41.75 42.54 41.5 41.7 41.7 51.72 51.98 52.26 51.5 51.7 51.8
10/05/2020 00:55:15 41.7 42.04 42.54 41.5 41.7 41.7 51.48 51.78 52.26 51.5 51.7 51.8
10/05/2020 00:55:16 41.38 41.72 42.54 41.5 41.7 41.7 51.63 51.89 52.26 51.5 51.7 51.8
10/05/2020 00:55:17 41.37 41.6 42.54 41.5 41.7 41.7 51.37 51.77 52.26 51.5 51.7 51.8
10/05/2020 00:55:18 41.47 41.73 42.54 41.5 41.7 41.7 51.38 51.56 52.26 51.5 51.7 51.8
10/05/2020 00:55:19 42 41.95 42.54 41.5 41.7 41.7 51.13 51.86 52.26 51.5 51.7 51.8
10/05/2020 00:55:20 41.28 41.95 42.54 41.5 41.7 41.7 52.04 51.87 52.26 51.5 51.7 51.8
10/05/2020 00:55:21 42.23 42.06 42.54 41.5 41.7 41.7 50.97 51.76 52.26 51.5 51.7 51.8
10/05/2020 00:55:22 42.45 42.49 42.54 41.5 41.7 41.7 51.68 51.67 52.26 51.5 51.7 51.8
10/05/2020 00:55:23 41.99 42.38 42.54 41.5 41.7 41.7 51.32 51.76 52.26 51.5 51.7 51.8
10/05/2020 00:55:24 41.38 42.17 42.54 41.5 41.7 41.7 51.17 51.4 52.26 51.5 51.7 51.8
10/05/2020 00:55:25 41.45 42.09 42.54 41.5 41.7 41.7 51.27 51.41 52.26 51.5 51.7 51.8
10/05/2020 00:55:26 41.43 41.71 42.54 41.5 41.7 41.7 51.52 51.52 52.26 51.5 51.7 51.8
10/05/2020 00:55:27 41.69 41.78 42.54 41.5 41.7 41.7 51.11 51.59 52.26 51.5 51.7 51.8
10/05/2020 00:55:28 40.88 41.81 42.54 41.5 41.7 41.7 51.68 51.63 52.06 51.5 51.7 51.8
10/05/2020 00:55:29 41 41.31 42.54 41.5 41.7 41.7 51.51 51.72 52.03 51.5 51.7 51.8
10/05/2020 00:55:30 41.95 41.73 42.54 41.5 41.7 41.7 51.23 51.68 52.03 51.5 51.7 51.8
10/05/2020 00:55:31 42.34 42.22 42.54 41.5 41.7 41.7 50.73 51.31 52.03 51.5 51.7 51.8
10/05/2020 00:55:32 41.48 42.18 42.54 41.5 41.7 41.7 51.48 51.37 52.03 51.5 51.7 51.8
10/05/2020 00:55:33 41.89 42.06 42.54 41.5 41.7 41.7 52.09 51.93 52.03 51.5 51.7 51.8
10/05/2020 00:55:34 41.62 41.98 42.54 41.5 41.7 41.7 51.73 51.98 52.03 51.5 51.7 51.8
10/05/2020 00:55:35 41.2 41.84 42.54 41.5 41.7 41.7 51.88 51.88 52.03 51.5 51.7 51.8
10/05/2020 00:55:36 42.23 42.19 42.54 41.5 41.7 41.7 52.23 52.18 52.18 51.5 51.7 51.8
10/05/2020 00:55:37 41.65 42.36 42.49 41.5 41.7 41.7 51.41 52.33 52.33 51.5 51.7 51.8
10/05/2020 00:55:38 40.59 41.75 42.49 41.5 41.7 41.7 51.6 51.84 52.33 51.5 51.7 51.8
10/05/2020 00:55:39 41.68 41.67 42.49 41.5 41.7 41.7 52.11 52.03 52.33 51.5 51.7 51.8
10/05/2020 00:55:40 41.45 41.99 42.49 41.5 41.7 41.7 51.6 52.2 52.33 51.5 51.7 51.8
10/05/2020 00:55:41 40.61 41.61 42.49 41.5 41.7 41.7 51.17 51.73 52.33 51.5 51.7 51.8
10/05/2020 00:55:42 41.25 41.4 42.49 41.5 41.7 41.7 51.52 51.62 52.33 51.5 51.7 51.8
10/05/2020 00:55:43 41.22 41.39 42.49 41.5 41.7 41.7 51.35 51.61 52.33 51.5 51.7 51.8
10/05/2020 00:55:44 42.25 42.24 42.49 41.5 41.7 41.7 51.36 51.82 52.33 51.5 51.7 51.8
10/05/2020 00:55:45 41.11 41.97 42.49 41.5 41.7 41.7 51.36 51.44 52.33 51.5 51.7 51.8
10/05/2020 00:55:46 41.79 42.05 42.49 41.5 41.7 41.7 52.24 52.12 52.33 51.5 51.7 51.8
10/05/2020 00:55:47 42.28 42.07 42.49 41.5 41.7 41.7 51.91 52.05 52.33 51.5 51.7 51.8
10/05/2020 00:55:48 41.79 42.12 42.49 41.5 41.7 41.7 51.01 51.96 52.33 51.5 51.7 51.8
10/05/2020 00:55:49 41.75 42.25 42.49 41.5 41.7 41.7 51.15 51.45 52.33 51.5 51.7 51.8
10/05/2020 00:55:50 41.28 41.82 42.49 41.5 41.7 41.7 51.51 51.56 52.33 51.5 51.7 51.8
10/05/2020 00:55:51 41.7 41.87 42.49 41.5 41.7 41.7 51.77 51.67 52.33 51.5 51.7 51.8
10/05/2020 00:55:52 41.16 41.66 42.38 41.5 41.7 41.7 50.99 51.75 52.33 51.5 51.7 51.8
10/05/2020 00:55:53 40.77 41.42 42.36 41.5 41.7 41.7 51.72 51.6 52.33 51.5 51.7 51.8
10/05/2020 00:55:54 41.54 41.58 42.36 41.5 41.7 41.7 52 51.9 52.33 51.5 51.7 51.8
10/05/2020 00:55:55 40.96 41.48 42.36 41.5 41.7 41.7 51.09 51.89 52.33 51.5 51.7 51.8
10/05/2020 00:55:56 41.4 41.48 42.36 41.5 41.7 41.7 51.87 51.89 52.33 51.5 51.7 51.8
10/05/2020 00:55:57 41.29 41.73 42.36 41.5 41.7 41.7 51.41 51.74 52.33 51.5 51.7 51.8
10/05/2020 00:55:58 41.34 41.66 42.36 41.5 41.7 41.7 51.91 51.94 52.33 51.5 51.7 51.8
10/05/2020 00:55:59 41.67 41.79 42.36 41.5 41.7 41.7 51.34 51.74 52.33 51.5 51.7 51.8
10/05/2020 00:56:00 42.1 42.09 42.36 41.5 41.7 41.7 51.54 51.6 52.33 51.5 51.7 51.8
10/05/2020 00:56:01 40.64 42.14 42.36 41.5 41.7 41.7 51.68 51.73 52.33 51.5 51.7 51.8
10/05/2020 00:56:02 41.4 41.41 42.36 41.5 41.7 41.7 51.57 51.78 52.33 51.5 51.7 51.8
10/05/2020 00:56:03 41.11 41.55 42.36 41.5 41.7 41.7 51.07 51.69 52.33 51.5 51.7 51.8
10/05/2020 00:56:04 41.89 41.86 42.36 41.5 41.7 41.7 51.21 51.32 52.33 51.5 51.7 51.8
10/05/2020 00:56:05 41.92 42.02 42.36 41.5 41.7 41.7 51.03 51.44 52.33 51.5 51.7 51.8
10/05/2020 00:56:06 42.21 42.31 42.36 41.5 41.7 41.7 51.01 51.21 52.33 51.5 51.7 51.8
10/05/2020 00:56:07 40.7 42.34 42.34 41.5 41.7 41.7 51.53 51.48 52.2 51.5 51.7 51.8
10/05/2020 00:56:08 41.65 41.68 42.34 41.5 41.7 41.7 51.44 51.52 52.2 51.5 51.7 51.8
10/05/2020 00:56:09 41.83 41.96 42.34 41.5 41.7 41.7 51.62 51.62 52.2 51.5 51.7 51.8
10/05/2020 00:56:10 41.97 42.13 42.34 41.5 41.7 41.7 51.67 51.89 52.12 51.5 51.7 51.8
10/05/2020 00:56:11 41.41 42.32 42.34 41.5 41.7 41.7 50.59 51.56 52.12 51.5 51.7 51.8
10/05/2020 00:56:12 41.97 42.01 42.34 41.5 41.7 41.7 51.55 51.53 52.12 51.5 51.7 51.8
10/05/2020 00:56:13 41.94 42.28 42.34 41.5 41.7 41.7 51.74 51.74 52.12 51.5 51.7 51.8
10/05/2020 00:56:14 42.28 42.2 42.34 41.5 41.7 41.7 50.58 51.57 52.12 51.5 51.7 51.8
10/05/2020 00:56:15 41.3 42.27 42.34 41.5 41.7 41.7 51.44 51.49 52.12 51.5 51.7 51.8
10/05/2020 00:56:16 40.81 41.97 42.34 41.5 41.7 41.7 52.04 51.87 52.05 51.5 51.7 51.8
10/05/2020 00:56:17 41.6 41.55 42.34 41.5 41.7 41.7 51.12 51.92 51.96 51.5 51.7 51.8
10/05/2020 00:56:18 41.76 41.97 42.34 41.5 41.7 41.7 50.96 51.36 51.94 51.5 51.7 51.8
10/05/2020 00:56:19 41.1 42.02 42.34 41.5 41.7 41.7 51.39 51.44 51.94 51.5 51.7 51.8
10/05/2020 00:56:20 42.12 42.07 42.34 41.5 41.7 41.7 52.23 52.06 52.06 51.5 51.7 51.8
10/05/2020 00:56:21 41.27 41.77 42.34 41.5 41.7 41.7 52.12 52.11 52.11 51.5 51.7 51.8
10/05/2020 00:56:22 41.21 41.75 42.34 41.5 41.7 41.7 50.62 52.02 52.11 51.5 51.7 51.8
10/05/2020 00:56:23 41.3 41.55 42.34 41.5 41.7 41.7 51.72 51.62 52.11 51.5 51.7 51.8
10/05/2020 00:56:24 41.87 41.87 42.34 41.5 41.7 41.7 52.15 52.04 52.11 51.5 51.7 51.8
10/05/2020 00:56:25 41.88 42.08 42.34 41.5 41.7 41.7 51.73 52.09 52.11 51.5 51.7 51.8
10/05/2020 00:56:26 41.64 41.93 42.34 41.5 41.7 41.7 51.46 51.87 52.11 51.5 51.7 51.8
10/05/2020 00:56:27 41.71 41.98 42.34 41.5 41.7 41.7 52.18 52.05 52.11 51.5 51.7 51.8
10/05/2020 00:56:28 41.72 42.06 42.34 41.5 41.7 41.7 51.27 51.96 52.11 51.5 51.7 51.8
10/05/2020 00:56:29 41.67 41.93 42.34 41.6 41.7 41.7 51.13 51.53 52.11 51.5 51.7 51.8
10/05/2020 00:56:30 40.48 41.58 42.34 41.5 41.7 41.7 51.14 51.44 52.11 51.5 51.7 51.8
10/05/2020 00:56:31 41.3 41.38 42.34 41.5 41.7 41.7 51.61 51.65 52.11 51.5 51.7 51.8
10/05/2020 00:56:32 41.05 41.43 42.34 41.5 41.7 41.7 51.54 51.57 52.11 51.5 51.7 51.8
10/05/2020 00:56:33 40.23 41.35 42.34 41.5 41.7 41.7 51.62 51.87 52.11 51.5 51.7 51.8
10/05/2020 00:56:34 41.08 41.09 42.34 41.5 41.7 41.7 52.04 51.93 52.11 51.5 51.7 51.8
10/05/2020 00:56:35 40.64 41.11 42.34 41.5 41.7 41.7 52.21 52.23 52.23 51.5 51.7 51.8
10/05/2020 00:56:36 41.34 41.59 42.34 41.5 41.7 41.7 51.47 52.25 52.25 51.5 51.7 51.8
10/05/2020 00:56:37 41.68 41.62 42.32 41.5 41.7 41.7 51.34 51.89 52.25 51.5 51.7 51.8
10/05/2020 00:56:38 42.39 42.18 42.32 41.5 41.7 41.7 51.92 51.98 52.25 51.5 51.7 51.8
10/05/2020 00:56:39 41.34 42.19 42.32 41.5 41.7 41.7 52.19 52.28 52.28 51.5 51.7 51.8
10/05/2020 00:56:40 41.95 42.04 42.32 41.5 41.7 41.7 52.33 52.26 52.28 51.6 51.7 51.8
10/05/2020 00:56:41 41.94 42.12 42.28 41.5 41.7 41.7 52.23 52.35 52.35 51.6 51.7 51.8
10/05/2020 00:56:42 40.66 42.08 42.28 41.5 41.7 41.7 51.67 52.42 52.42 51.6 51.7 51.8
10/05/2020 00:56:43 41.7 41.67 42.27 41.5 41.7 41.7 51.85 52.13 52.42 51.6 51.7 51.8
10/05/2020 00:56:44 40.25 41.47 42.27 41.5 41.7 41.7 51.63 51.87 52.42 51.6 51.7 51.8
10/05/2020 00:56:45 41.24 41.21 42.19 41.5 41.7 41.7 51.8 51.89 52.42 51.6 51.7 51.8
10/05/2020 00:56:46 41 41.29 42.19 41.5 41.7 41.7 51.64 52.14 52.42 51.6 51.7 51.8
10/05/2020 00:56:47 41.31 41.5 42.19 41.5 41.7 41.7 50.87 51.66 52.42 51.6 51.7 51.8
10/05/2020 00:56:48 40.93 41.25 42.19 41.5 41.7 41.7 51.17 51.24 52.42 51.6 51.7 51.8
10/05/2020 00:56:49 41.69 41.81 42.19 41.5 41.7 41.7 52.25 51.95 52.42 51.6 51.7 51.8
10/05/2020 00:56:50 41.69 42.08 42.19 41.5 41.7 41.7 51.67 52.06 52.42 51.6 51.7 51.8
10/05/2020 00:56:51 41.43 41.79 42.19 41.5 41.7 41.7 50.86 51.76 52.42 51.6 51.7 51.8
10/05/2020 00:56:52 41.68 41.84 42.19 41.5 41.7 41.7 51.68 51.57 52.42 51.6 51.7 51.8
10/05/2020 00:56:53 40.49 41.59 42.19 41.5 41.7 41.7 51.79 51.91 52.42 51.6 51.7 51.8
10/05/2020 00:56:54 42.29 41.99 42.19 41.5 41.7 41.7 51.86 52.03 52.42 51.6 51.7 51.8
10/05/2020 00:56:55 41.41 41.95 42.19 41.5 41.7 41.7 51.15 51.77 52.42 51.6 51.7 51.8
10/05/2020 00:56:56 41.82 42.03 42.19 41.5 41.7 41.7 51.07 51.31 52.42 51.6 51.7 51.8
10/05/2020 00:56:57 39.85 41.79 42.19 41.5 41.7 41.7 50.75 51.19 52.42 51.6 51.7 51.8
10/05/2020 00:56:58 41.69 41.43 42.19 41.5 41.7 41.7 51.31 51.36 52.42 51.6 51.7 51.8
10/05/2020 00:56:59 40.62 41.53 42.19 41.5 41.7 41.7 51.06 51.32 52.42 51.5 51.7 51.8
10/05/2020 00:57:00 41.87 41.7 42.19 41.5 41.7 41.7 51.61 51.53 52.42 51.5 51.7 51.8
10/05/2020 00:57:01 41.06 41.76 42.19 41.5 41.7 41.7 51.49 51.74 52.42 51.5 51.7 51.8
10/05/2020 00:57:02 41.13 41.82 42.19 41.5 41.7 41.7 50.85 51.53 52.42 51.5 51.7 51.8
10/05/2020 00:57:03 41.65 41.61 42.19 41.5 41.7 41.7 51.38 51.46 52.42 51.5 51.7 51.8
10/05/2020 00:57:04 41.26 41.65 42.19 41.5 41.7 41.7 51.52 51.56 52.42 51.5 51.7 51.8
10/05/2020 00:57:05 42.03 41.81 42.19 41.5 41.7 41.7 51.87 51.76 52.42 51.5 51.7 51.8
10/05/2020 00:57:06 41.13 41.94 42.19 41.5 41.7 41.7 50.16 51.73 52.42 51.5 51.6 51.8
10/05/2020 00:57:07 41.5 41.81 42.19 41.5 41.7 41.7 51.4 51.33 52.42 51.5 51.6 51.8
10/05/2020 00:57:08 41.67 41.87 42.19 41.5 41.7 41.7 51.78 51.66 52.42 51.5 51.6 51.8
10/05/2020 00:57:09 41.15 41.68 42.12 41.5 41.7 41.7 51.29 51.75 52.42 51.5 51.6 51.8
10/05/2020 00:57:10 42.15 41.96 42.12 41.5 41.7 41.7 51.1 51.41 52.42 51.5 51.6 51.8
10/05/2020 00:57:11 42.1 42.14 42.14 41.5 41.7 41.7 51.4 51.49 52.42 51.5 51.6 51.8
10/05/2020 00:57:12 42.11 42.2 42.2 41.5 41.7 41.7 51.81 51.91 52.14 51.5 51.6 51.8
10/05/2020 00:57:13 41.88 42.4 42.4 41.5 41.7 41.7 51.32 51.77 52.14 51.5 51.6 51.8
10/05/2020 00:57:14 41.57 41.99 42.4 41.5 41.7 41.7 51.08 51.55 52.14 51.5 51.6 51.8
10/05/2020 00:57:15 41.82 41.99 42.4 41.5 41.7 41.7 51.4 51.45 52.14 51.5 51.6 51.8
10/05/2020 00:57:16 41.24 41.85 42.4 41.5 41.7 41.7 51.51 51.79 52.06 51.5 51.6 51.8
10/05/2020 00:57:17 40.36 41.5 42.4 41.5 41.7 41.7 51.07 51.44 52.06 51.5 51.6 51.8
10/05/2020 00:57:18 41.66 41.52 42.4 41.5 41.7 41.7 50.56 51.26 52.06 51.5 51.6 51.8
10/05/2020 00:57:19 41.27 41.44 42.4 41.5 41.7 41.7 51.64 51.55 52.06 51.5 51.6 51.8
10/05/2020 00:57:20 42.35 42.02 42.4 41.5 41.7 41.7 51.91 51.86 52.03 51.5 51.6 51.8
10/05/2020 00:57:21 41.73 42.31 42.4 41.5 41.7 41.7 51.87 51.91 52.03 51.5 51.6 51.8
10/05/2020 00:57:22 40.23 41.84 42.4 41.5 41.7 41.7 50.88 51.84 52.03 51.5 51.6 51.8
10/05/2020 00:57:23 41.36 41.35 42.4 41.5 41.7 41.7 50.93 51.33 52.03 51.5 51.6 51.8
10/05/2020 00:57:24 41.62 41.77 42.4 41.5 41.7 41.7 52.28 52.08 52.08 51.5 51.6 51.8
10/05/2020 00:57:25 40.91 41.6 42.4 41.5 41.7 41.7 51.03 51.79 52.08 51.5 51.6 51.8
10/05/2020 00:57:26 41.89 41.8 42.4 41.5 41.7 41.7 50.77 51.39 52.08 51.5 51.6 51.8
10/05/2020 00:57:27 41.71 42.09 42.4 41.5 41.7 41.7 51.73 51.51 52.08 51.5 51.6 51.8
10/05/2020 00:57:28 41.23 41.67 42.4 41.5 41.7 41.7 51.42 51.63 52.08 51.5 51.6 51.8
10/05/2020 00:57:29 41.72 41.79 42.4 41.5 41.7 41.7 51.7 51.71 52.08 51.5 51.6 51.8
10/05/2020 00:57:30 41.19 41.73 42.4 41.5 41.7 41.7 51.5 51.84 52.08 51.5 51.6 51.8
10/05/2020 00:57:31 41.76 41.9 42.4 41.5 41.7 41.7 51.62 51.85 52.08 51.5 51.6 51.8
10/05/2020 00:57:32 41.95 41.93 42.4 41.5 41.7 41.7 50.71 51.6 52.08 51.5 51.6 51.8
10/05/2020 00:57:33 42.04 42.34 42.4 41.5 41.7 41.7 52.06 51.79 52.08 51.5 51.6 51.8
10/05/2020 00:57:34 41.64 42.2 42.4 41.5 41.7 41.7 51.8 51.87 52.08 51.5 51.6 51.8
10/05/2020 00:57:35 42.21 42.13 42.4 41.5 41.7 41.7 52.03 52.09 52.09 51.5 51.6 51.8
10/05/2020 00:57:36 39.62 41.99 42.4 41.5 41.7 41.7 51.84 52.06 52.09 51.5 51.6 51.8
10/05/2020 00:57:37 42.02 41.69 42.4 41.5 41.7 41.7 52.04 52.07 52.09 51.5 51.6 51.8
10/05/2020 00:57:38 41.19 41.87 42.4 41.5 41.7 41.7 51.17 52.06 52.09 51.5 51.6 51.8
10/05/2020 00:57:39 41.14 41.69 42.4 41.5 41.6 41.7 51.93 51.89 52.09 51.5 51.6 51.8
10/05/2020 00:57:40 40.8 41.44 42.4 41.5 41.6 41.7 51.4 51.84 52.09 51.5 51.6 51.8
10/05/2020 00:57:41 42.35 42.08 42.4 41.5 41.6 41.7 51.41 51.75 52.09 51.5 51.6 51.8
10/05/2020 00:57:42 41.64 41.96 42.4 41.5 41.6 41.7 51.25 51.48 52.09 51.5 51.6 51.8
10/05/2020 00:57:43 41.38 42.07 42.34 41.5 41.6 41.7 51.68 51.69 52.09 51.5 51.6 51.8
10/05/2020 00:57:44 41.52 41.83 42.34 41.5 41.6 41.7 51.27 51.72 52.09 51.5 51.6 51.8
10/05/2020 00:57:45 40.17 41.51 42.34 41.5 41.6 41.7 52.14 51.89 52.09 51.5 51.6 51.8
10/05/2020 00:57:46 41.96 41.68 42.34 41.5 41.6 41.7 51.94 52.04 52.09 51.5 51.6 51.8
10/05/2020 00:57:47 41.36 41.95 42.34 41.5 41.6 41.7 51.84 52.07 52.09 51.5 51.6 51.8
10/05/2020 00:57:48 41.41 41.44 42.34 41.5 41.6 41.7 50.88 51.81 52.09 51.5 51.6 51.8
10/05/2020 00:57:49 42.06 42.18 42.34 41.5 41.6 41.7 52.09 51.98 52.09 51.5 51.6 51.8
10/05/2020 00:57:50 41.82 41.87 42.34 41.5 41.6 41.7 51.86 52.08 52.09 51.5 51.6 51.8
10/05/2020 00:57:51 41.15 42.01 42.34 41.5 41.6 41.7 51.77 52.04 52.09 51.5 51.6 51.8
10/05/2020 00:57:52 41.47 41.68 42.34 41.5 41.6 41.7 51.16 51.88 52.09 51.5 51.6 51.8
10/05/2020 00:57:53 42.51 42.32 42.34 41.5 41.6 41.7 51.56 51.62 52.09 51.5 51.6 51.8
10/05/2020 00:57:54 41.46 42.3 42.34 41.5 41.6 41.7 51.69 51.81 52.09 51.5 51.6 51.8
10/05/2020 00:57:55 42.22 42.15 42.34 41.5 41.6 41.7 50.72 51.73 52.09 51.5 51.6 51.8
10/05/2020 00:57:56 42.39 42.43 42.43 41.5 41.6 41.7 51.29 51.32 52.09 51.5 51.6 51.8
10/05/2020 00:57:57 42.09 42.44 42.44 41.5 41.6 41.7 51.65 51.56 52.09 51.5 51.6 51.8
10/05/2020 00:57:58 40.23 42.17 42.44 41.5 41.6 41.7 51.62 51.78 52.09 51.5 51.6 51.8
10/05/2020 00:57:59 41.64 41.6 42.44 41.5 41.6 41.7 51.25 51.74 52.09 51.5 51.6 51.8
10/05/2020 00:58:00 41.04 41.48 42.44 41.5 41.6 41.7 50.94 51.33 52.09 51.5 51.6 51.8
10/05/2020 00:58:01 40.99 41.4 42.44 41.5 41.6 41.7 51.06 51.31 52.09 51.5 51.6 51.8
10/05/2020 00:58:02 40.8 41.33 42.44 41.5 41.6 41.7 51.32 51.34 52.09 51.5 51.6 51.8
10/05/2020 00:58:03 41.54 41.88 42.44 41.5 41.6 41.7 51.85 51.82 52.09 51.5 51.6 51.8
10/05/2020 00:58:04 41.19 41.56 42.44 41.5 41.6 41.7 52.07 52 52.09 51.5 51.6 51.8
10/05/2020 00:58:05 41.72 41.77 42.44 41.5 41.6 41.7 50.96 51.83 52.08 51.5 51.6 51.8
10/05/2020 00:58:06 42.01 42.11 42.44 41.5 41.6 41.7 51.63 51.66 52.08 51.5 51.6 51.8
10/05/2020 00:58:07 41.87 42.05 42.44 41.5 41.6 41.7 51.29 51.81 52.08 51.5 51.6 51.8
10/05/2020 00:58:08 41.48 41.94 42.44 41.5 41.6 41.7 50.82 51.29 52.08 51.5 51.6 51.8
10/05/2020 00:58:09 41.47 41.9 42.44 41.5 41.6 41.7 50.98 51.22 52.08 51.5 51.6 51.8
10/05/2020 00:58:10 40.92 41.73 42.44 41.5 41.6 41.7 51.73 51.52 52.08 51.5 51.6 51.8
10/05/2020 00:58:11 41.22 41.43 42.44 41.5 41.6 41.7 51.84 51.82 52.08 51.5 51.6 51.8
10/05/2020 00:58:12 41.16 41.61 42.44 41.5 41.6 41.7 51.24 51.65 52.08 51.5 51.6 51.8
10/05/2020 00:58:13 42.1 42.01 42.44 41.5 41.6 41.7 51.84 51.89 52.08 51.5 51.6 51.8
10/05/2020 00:58:14 41.22 41.9 42.44 41.5 41.6 41.7 51.74 51.89 52.08 51.5 51.6 51.8
10/05/2020 00:58:15 41.28 41.79 42.44 41.5 41.6 41.7 51.29 51.71 52.08 51.5 51.6 51.8
10/05/2020 00:58:16 41.84 41.69 42.44 41.5 41.6 41.7 51.6 51.64 52.08 51.5 51.6 51.8
10/05/2020 00:58:17 41.73 41.81 42.44 41.5 41.6 41.7 50.82 51.56 52.08 51.5 51.6 51.8
10/05/2020 00:58:18 41.57 41.82 42.44 41.5 41.6 41.7 51.5 51.56 52.08 51.5 51.6 51.8
10/05/2020 00:58:19 41.71 41.95 42.44 41.5 41.6 41.7 51.02 51.4 52.08 51.5 51.6 51.8
10/05/2020 00:58:20 41.12 41.79 42.44 41.5 41.6 41.7 51.01 51.39 52.04 51.5 51.6 51.8
10/05/2020 00:58:21 41.06 41.5 42.44 41.5 41.6 41.7 52.2 51.85 52 51.5 51.6 51.8
10/05/2020 00:58:22 41.08 41.44 42.44 41.5 41.6 41.7 51.56 51.85 52 51.5 51.6 51.8
10/05/2020 00:58:23 41.11 41.34 42.44 41.5 41.6 41.7 51.8 52.06 52.06 51.5 51.6 51.8
10/05/2020 00:58:24 40.82 41.28 42.44 41.5 41.6 41.7 51.4 51.69 52.06 51.5 51.6 51.8
10/05/2020 00:58:25 41.15 41.37 42.44 41.5 41.6 41.7 51.81 51.92 52.06 51.5 51.6 51.8
10/05/2020 00:58:26 41.81 41.61 42.44 41.5 41.6 41.7 51.14 51.74 52.06 51.5 51.6 51.8
10/05/2020 00:58:27 41.81 41.9 42.17 41.5 41.6 41.7 51.13 51.44 52.06 51.5 51.6 51.8
10/05/2020 00:58:28 41.41 41.9 42.11 41.5 41.6 41.7 52.06 51.87 52.06 51.5 51.6 51.8
10/05/2020 00:58:29 40.41 41.55 42.11 41.5 41.6 41.7 51.39 51.69 52.06 51.5 51.6 51.8
10/05/2020 00:58:30 40.42 40.8 42.11 41.5 41.6 41.7 51.59 51.65 52.06 51.5 51.6 51.8
10/05/2020 00:58:31 40.81 40.98 42.11 41.5 41.6 41.7 51.7 51.74 52.06 51.5 51.6 51.8
10/05/2020 00:58:32 41.63 41.56 42.11 41.5 41.6 41.7 51.53 51.89 52.06 51.5 51.6 51.8
10/05/2020 00:58:33 41.54 41.84 42.11 41.5 41.6 41.7 51.14 51.72 52.06 51.5 51.6 51.8
10/05/2020 00:58:34 41.36 41.72 42.11 41.5 41.6 41.7 51.79 51.77 52.06 51.5 51.6 51.8
10/05/2020 00:58:35 40.53 41.48 42.11 41.5 41.6 41.7 51.63 51.93 52.06 51.5 51.6 51.8
10/05/2020 00:58:36 41.99 41.79 42.05 41.5 41.6 41.7 51.33 51.64 52.06 51.5 51.6 51.8
10/05/2020 00:58:37 41.21 41.8 42.01 41.5 41.6 41.7 50.7 51.44 52.06 51.5 51.6 51.8
10/05/2020 00:58:38 41.99 41.86 42.01 41.5 41.6 41.7 51.73 51.56 52.06 51.5 51.6 51.8
10/05/2020 00:58:39 42.29 42.28 42.28 41.5 41.6 41.7 51.24 51.49 52.06 51.5 51.6 51.8
10/05/2020 00:58:40 41.11 42.31 42.31 41.5 41.6 41.7 50.76 51.35 52.06 51.5 51.6 51.8
10/05/2020 00:58:41 41.73 41.95 42.31 41.5 41.6 41.7 51.65 51.56 52.06 51.5 51.6 51.8
10/05/2020 00:58:42 42.59 42.31 42.31 41.5 41.6 41.7 51.77 51.71 52.06 51.5 51.6 51.8
10/05/2020 00:58:43 41.56 42.4 42.4 41.5 41.6 41.7 51.88 52.02 52.06 51.5 51.6 51.8
10/05/2020 00:58:44 41.32 41.88 42.4 41.5 41.6 41.7 50.91 51.76 52.06 51.5 51.6 51.8
10/05/2020 00:58:45 41.8 42.09 42.4 41.5 41.6 41.7 51.68 51.69 52.06 51.5 51.6 51.8
10/05/2020 00:58:46 40.85 41.49 42.4 41.5 41.6 41.7 51.82 51.95 52.06 51.5 51.6 51.8
10/05/2020 00:58:47 41.87 41.88 42.4 41.5 41.6 41.7 51.81 51.99 52.06 51.5 51.6 51.8
10/05/2020 00:58:48 41.6 41.81 42.4 41.5 41.6 41.7 51.05 51.71 52.06 51.5 51.6 51.8
10/05/2020 00:58:49 41.55 41.91 42.4 41.5 41.6 41.7 51.44 51.51 52.06 51.5 51.6 51.8
10/05/2020 00:58:50 40.7 41.62 42.4 41.5 41.6 41.7 51.65 51.81 52.06 51.5 51.6 51.8
10/05/2020 00:58:51 40.46 41.09 42.4 41.5 41.6 41.7 51.55 51.64 52.06 51.5 51.6 51.8
10/05/2020 00:58:52 41.2 41.15 42.4 41.5 41.6 41.7 51.89 51.96 52.06 51.5 51.6 51.8
10/05/2020 00:58:53 42.05 42 42.4 41.5 41.6 41.7 52.42 52.4 52.4 51.5 51.6 51.8
10/05/2020 00:58:54 40.7 41.75 42.4 41.5 41.6 41.7 51.05 52.14 52.4 51.5 51.6 51.8
10/05/2020 00:58:55 42.28 42.1 42.4 41.5 41.6 41.7 50.8 51.6 52.4 51.5 51.6 51.8
10/05/2020 00:58:56 41.15 42.04 42.4 41.5 41.6 41.7 51.43 51.42 52.4 51.5 51.6 51.8
10/05/2020 00:58:57 40.92 41.63 42.4 41.5 41.6 41.7 51.53 51.56 52.4 51.5 51.6 51.8
10/05/2020 00:58:58 41.92 41.79 42.4 41.5 41.6 41.7 51.63 51.75 52.4 51.5 51.6 51.8
10/05/2020 00:58:59 41.03 41.85 42.4 41.5 41.6 41.7 50.74 51.53 52.4 51.5 51.6 51.8
10/05/2020 00:59:00 40.86 41.44 42.4 41.5 41.6 41.7 51.32 51.45 52.4 51.5 51.6 51.8
10/05/2020 00:59:01 41.18 41.48 42.4 41.5 41.6 41.7 51.65 51.58 52.4 51.5 51.6 51.8
10/05/2020 00:59:02 40.82 41.48 42.4 41.5 41.6 41.7 51.15 51.68 52.4 51.5 51.6 51.8
10/05/2020 00:59:03 41.34 41.31 42.4 41.5 41.6 41.7 51.78 51.71 52.4 51.5 51.6 51.8
10/05/2020 00:59:04 42.34 42.06 42.4 41.5 41.6 41.7 52.19 52.33 52.4 51.5 51.6 51.8
10/05/2020 00:59:05 41.81 42.47 42.47 41.5 41.6 41.7 51.33 52.09 52.4 51.5 51.6 51.8
10/05/2020 00:59:06 40.45 41.72 42.47 41.5 41.6 41.7 51.36 51.58 52.4 51.5 51.6 51.8
10/05/2020 00:59:07 41.26 41.67 42.47 41.5 41.6 41.7 51.81 51.78 52.4 51.5 51.6 51.8
10/05/2020 00:59:08 41.43 41.51 42.47 41.5 41.6 41.7 52.11 52.02 52.4 51.5 51.6 51.8
10/05/2020 00:59:09 41.26 41.57 42.47 41.5 41.6 41.7 51.37 51.95 52.4 51.5 51.6 51.8
10/05/2020 00:59:10 41.58 41.78 42.47 41.5 41.6 41.7 51.5 51.72 52.4 51.5 51.6 51.8
10/05/2020 00:59:11 41.6 41.73 42.47 41.5 41.6 41.7 51.39 51.61 52.4 51.5 51.6 51.8
10/05/2020 00:59:12 42.77 42.49 42.49 41.5 41.6 41.7 51.88 51.78 52.4 51.5 51.6 51.8
10/05/2020 00:59:13 41.28 42.32 42.49 41.5 41.6 41.7 50.92 51.75 52.4 51.5 51.6 51.8
10/05/2020 00:59:14 41.79 41.87 42.49 41.5 41.6 41.7 51.82 51.69 52.4 51.5 51.6 51.8
10/05/2020 00:59:15 41.63 41.86 42.49 41.5 41.6 41.7 51.33 51.71 52.4 51.5 51.6 51.8
10/05/2020 00:59:16 41.96 42.2 42.49 41.5 41.6 41.7 51.25 51.61 52.4 51.5 51.6 51.8
10/05/2020 00:59:17 42.08 42.34 42.49 41.5 41.6 41.7 52.04 51.83 52.4 51.5 51.6 51.8
10/05/2020 00:59:18 41.76 42.15 42.49 41.5 41.6 41.7 51.4 51.86 52.4 51.5 51.6 51.8
10/05/2020 00:59:19 40.98 41.9 42.49 41.5 41.6 41.7 51.16 51.7 52.4 51.5 51.6 51.8
10/05/2020 00:59:20 42.64 42.31 42.49 41.5 41.6 41.7 51.12 51.41 52.4 51.5 51.6 51.8
10/05/2020 00:59:21 41.5 42.42 42.49 41.5 41.6 41.7 52.26 52.05 52.4 51.5 51.6 51.8
10/05/2020 00:59:22 41.81 42.07 42.49 41.5 41.6 41.7 51.69 51.97 52.4 51.5 51.6 51.7
10/05/2020 00:59:23 40.9 41.73 42.49 41.5 41.6 41.7 51.53 51.81 52.33 51.5 51.6 51.7
10/05/2020 00:59:24 41.4 41.77 42.49 41.5 41.6 41.7 51.63 51.81 52.33 51.5 51.6 51.7
10/05/2020 00:59:25 41.43 42.01 42.49 41.5 41.6 41.7 51.98 51.97 52.33 51.5 51.6 51.7
10/05/2020 00:59:26 40.88 41.39 42.49 41.5 41.6 41.7 51.59 51.95 52.33 51.5 51.6 51.7
10/05/2020 00:59:27 40.91 41.46 42.49 41.5 41.6 41.7 51.39 51.73 52.33 51.5 51.6 51.7
10/05/2020 00:59:28 42.14 41.79 42.49 41.5 41.6 41.7 51.12 51.53 52.33 51.5 51.6 51.7
10/05/2020 00:59:29 40.48 41.67 42.49 41.5 41.6 41.7 51.4 51.54 52.33 51.5 51.6 51.7
10/05/2020 00:59:30 41.54 41.48 42.49 41.5 41.6 41.7 51.98 51.86 52.33 51.5 51.6 51.7
10/05/2020 00:59:31 41.06 41.5 42.49 41.5 41.6 41.7 52.08 52.01 52.33 51.5 51.6 51.7
10/05/2020 00:59:32 41.27 41.51 42.49 41.5 41.6 41.7 51.27 52.05 52.33 51.5 51.6 51.7
10/05/2020 00:59:33 41.94 41.84 42.49 41.5 41.6 41.7 51.8 51.88 52.33 51.5 51.6 51.7
10/05/2020 00:59:34 40.01 41.81 42.49 41.5 41.6 41.7 51.25 51.83 52.09 51.5 51.6 51.7
10/05/2020 00:59:35 41.79 41.62 42.49 41.5 41.6 41.7 51.76 51.68 52.05 51.5 51.6 51.7
10/05/2020 00:59:36 42.02 41.93 42.49 41.5 41.6 41.7 52.03 52.02 52.05 51.5 51.6 51.7
10/05/2020 00:59:37 40.97 42.05 42.49 41.5 41.6 41.7 51.2 52.06 52.06 51.5 51.6 51.7
10/05/2020 00:59:38 41.1 41.46 42.49 41.5 41.6 41.7 51.7 51.83 52.06 51.5 51.6 51.7
10/05/2020 00:59:39 40.41 41.35 42.49 41.5 41.6 41.7 51.63 51.76 52.06 51.5 51.6 51.7
10/05/2020 00:59:40 41.11 41.19 42.49 41.5 41.6 41.7 51.83 51.84 52.06 51.5 51.6 51.7
10/05/2020 00:59:41 41.42 41.5 42.49 41.5 41.6 41.7 51.19 51.86 52.06 51.5 51.6 51.7
10/05/2020 00:59:42 41.14 41.5 42.42 41.5 41.6 41.7 51.73 51.73 52.06 51.5 51.6 51.7
10/05/2020 00:59:43 41.63 41.59 42.42 41.5 41.6 41.7 51.77 51.88 52.06 51.5 51.6 51.7
10/05/2020 00:59:44 41.34 41.6 42.42 41.5 41.6 41.7 51.79 51.91 52.06 51.5 51.6 51.7
10/05/2020 00:59:45 40.84 41.69 42.42 41.5 41.6 41.7 51.32 51.84 52.06 51.5 51.6 51.7
10/05/2020 00:59:46 41.15 41.32 42.42 41.5 41.6 41.7 51.84 51.87 52.06 51.5 51.6 51.7
10/05/2020 00:59:47 41.61 41.58 42.42 41.5 41.6 41.7 51.98 52.17 52.17 51.5 51.6 51.7
10/05/2020 00:59:48 40.2 41.82 42.42 41.5 41.6 41.7 51.63 52.14 52.17 51.5 51.6 51.7
10/05/2020 00:59:49 41.4 41.34 42.42 41.5 41.6 41.7 51.81 52.1 52.17 51.5 51.6 51.7
10/05/2020 00:59:50 41.36 41.62 42.42 41.5 41.6 41.7 51.61 51.79 52.17 51.5 51.6 51.7
10/05/2020 00:59:51 41.79 41.89 42.07 41.5 41.6 41.7 51.31 51.65 52.17 51.5 51.6 51.7
10/05/2020 00:59:52 41.35 41.92 42.05 41.5 41.6 41.7 51.41 51.73 52.17 51.5 51.6 51.7
10/05/2020 00:59:53 40.41 41.29 42.05 41.5 41.6 41.7 51.14 51.42 52.17 51.5 51.6 51.7
10/05/2020 00:59:54 41.23 41.27 42.05 41.5 41.6 41.7 51.53 51.58 52.17 51.5 51.6 51.7
10/05/2020 00:59:55 41.84 41.72 42.05 41.5 41.6 41.7 50.94 51.46 52.17 51.5 51.6 51.7
10/05/2020 00:59:56 41.14 41.87 42.05 41.5 41.6 41.7 51.16 51.26 52.17 51.5 51.6 51.7
10/05/2020 00:59:57 41.47 41.62 42.05 41.5 41.6 41.7 51.86 51.66 52.17 51.5 51.6 51.7
10/05/2020 00:59:58 41.69 41.94 42.05 41.5 41.6 41.7 52.18 52.1 52.17 51.5 51.6 51.7
10/05/2020 00:59:59 42.04 42.07 42.07 41.5 41.6 41.7 51.5 51.96 52.17 51.5 51.6 51.7
10/05/2020 01:00:00 41.51 42.01 42.07 41.5 41.6 41.7 51.21 51.73 52.17 51.5 51.6 51.7
10/05/2020 01:00:01 41.83 42.01 42.07 41.5 41.6 41.7 51.98 51.82 52.17 51.5 51.6 51.7
10/05/2020 01:00:02 41.91 42.01 42.07 41.5 41.6 41.7 51.44 51.83 52.17 51.5 51.6 51.7
10/05/2020 01:00:03 40.46 41.94 42.07 41.5 41.6 41.7 51.87 52 52.17 51.5 51.6 51.7
10/05/2020 01:00:04 41.83 41.68 42.07 41.5 41.6 41.7 51.94 52.1 52.17 51.5 51.6 51.7
10/05/2020 01:00:05 41.2 41.75 42.07 41.5 41.6 41.7 51.29 51.77 52.17 51.5 51.6 51.7
10/05/2020 01:00:06 42.02 41.9 42.07 41.5 41.6 41.7 51.53 51.62 52.17 51.5 51.6 51.7
10/05/2020 01:00:07 42 42.09 42.09 41.5 41.6 41.7 51.04 51.58 52.17 51.5 51.6 51.7
10/05/2020 01:00:08 39.49 42.07 42.09 41.5 41.6 41.7 52.3 51.96 52.17 51.5 51.6 51.7
10/05/2020 01:00:09 40.75 40.82 42.09 41.5 41.6 41.7 52.29 52.23 52.23 51.5 51.6 51.7
10/05/2020 01:00:10 41.43 41.42 42.09 41.5 41.6 41.7 51.55 52.23 52.23 51.5 51.6 51.7
10/05/2020 01:00:11 41.81 41.78 42.09 41.5 41.6 41.7 51.1 51.84 52.23 51.5 51.6 51.7
10/05/2020 01:00:12 41.29 41.76 42.09 41.5 41.6 41.7 51.39 51.55 52.23 51.5 51.6 51.7
10/05/2020 01:00:13 40.49 41.31 42.09 41.5 41.6 41.7 51.71 51.85 52.23 51.5 51.6 51.7
10/05/2020 01:00:14 42.18 41.83 42.09 41.5 41.6 41.7 51.61 51.96 52.23 51.5 51.6 51.7
10/05/2020 01:00:15 40.78 41.74 42.09 41.5 41.6 41.7 51.18 51.55 52.23 51.5 51.6 51.7
10/05/2020 01:00:16 41.49 41.96 42.09 41.5 41.6 41.7 51.49 51.46 52.23 51.5 51.6 51.7
10/05/2020 01:00:17 41.29 41.41 42.09 41.5 41.6 41.7 51.59 51.68 52.23 51.5 51.6 51.7
10/05/2020 01:00:18 41.93 42.12 42.12 41.5 41.6 41.7 51.29 51.68 52.23 51.5 51.6 51.7
10/05/2020 01:00:19 41.63 41.8 42.12 41.5 41.6 41.7 51.5 51.63 52.23 51.5 51.6 51.7
10/05/2020 01:00:20 41.55 41.77 42.12 41.5 41.6 41.7 51.62 51.74 52.23 51.5 51.6 51.7
10/05/2020 01:00:21 41.51 41.91 42.12 41.5 41.6 41.7 51.36 51.52 52.23 51.5 51.6 51.7
10/05/2020 01:00:22 41.01 41.66 42.12 41.5 41.6 41.7 51.72 51.84 52.23 51.5 51.6 51.7
10/05/2020 01:00:23 41.06 41.35 42.12 41.5 41.6 41.7 51.44 51.75 52.23 51.5 51.6 51.7
10/05/2020 01:00:24 40.61 41.22 42.12 41.5 41.6 41.7 51.91 51.9 52.23 51.5 51.6 51.7
10/05/2020 01:00:25 41.84 41.79 42.12 41.5 41.6 41.7 51.59 51.83 52.23 51.5 51.6 51.7
10/05/2020 01:00:26 40.94 41.68 42.12 41.5 41.6 41.7 51.84 51.94 52.23 51.5 51.6 51.7
10/05/2020 01:00:27 41.53 41.64 42.12 41.5 41.6 41.7 52.29 52.2 52.23 51.5 51.6 51.7
10/05/2020 01:00:28 41.23 41.87 42.12 41.5 41.6 41.7 51.4 52.18 52.23 51.5 51.6 51.7
10/05/2020 01:00:29 41.3 41.62 42.12 41.5 41.6 41.7 51.36 51.72 52.23 51.5 51.6 51.7
10/05/2020 01:00:30 41.23 41.47 42.12 41.5 41.6 41.7 51.54 51.75 52.23 51.5 51.6 51.7
10/05/2020 01:00:31 41.54 41.77 42.12 41.5 41.6 41.7 51.89 51.94 52.23 51.5 51.6 51.7
10/05/2020 01:00:32 40.95 41.63 42.12 41.5 41.6 41.7 51.61 51.86 52.23 51.5 51.6 51.7
10/05/2020 01:00:33 41.37 41.53 42.12 41.4 41.6 41.7 51.55 51.73 52.23 51.5 51.6 51.7
10/05/2020 01:00:34 40.91 41.87 42.12 41.4 41.6 41.7 52.27 52.19 52.23 51.5 51.6 51.7
10/05/2020 01:00:35 42.18 41.81 42.12 41.5 41.6 41.7 51.55 52.05 52.23 51.5 51.6 51.7
10/05/2020 01:00:36 41.72 42.01 42.12 41.4 41.5 41.7 51.03 51.84 52.23 51.5 51.6 51.7
10/05/2020 01:00:37 41.18 41.81 42.12 41.4 41.5 41.7 51.44 51.68 52.23 51.5 51.6 51.7
10/05/2020 01:00:38 41.52 41.65 42.12 41.4 41.5 41.7 52.01 51.86 52.23 51.5 51.6 51.7
10/05/2020 01:00:39 41.05 41.72 42.12 41.4 41.5 41.7 52.26 52.17 52.23 51.5 51.6 51.7
10/05/2020 01:00:40 40.76 41.38 42.12 41.4 41.5 41.7 51.15 52.27 52.27 51.5 51.6 51.7
10/05/2020 01:00:41 41.65 41.64 42.12 41.4 41.5 41.7 51.08 51.56 52.27 51.5 51.6 51.7
10/05/2020 01:00:42 41.5 41.77 42.12 41.4 41.5 41.7 51.6 51.68 52.27 51.5 51.6 51.7
10/05/2020 01:00:43 40.93 41.97 42.12 41.4 41.5 41.7 51.91 51.84 52.27 51.5 51.6 51.7
10/05/2020 01:00:44 41.71 41.77 42.12 41.4 41.5 41.7 52.11 52.09 52.27 51.5 51.6 51.7
10/05/2020 01:00:45 41.79 42.05 42.12 41.4 41.5 41.7 50.96 52.01 52.27 51.5 51.6 51.7
10/05/2020 01:00:46 40.46 41.71 42.12 41.4 41.5 41.7 51.86 51.83 52.27 51.5 51.6 51.7
10/05/2020 01:00:47 42.27 42.18 42.18 41.4 41.5 41.7 51.93 52.03 52.27 51.5 51.6 51.7
10/05/2020 01:00:48 41.86 42.08 42.18 41.4 41.5 41.7 51.47 51.88 52.27 51.5 51.6 51.7
10/05/2020 01:00:49 42.37 42.28 42.28 41.4 41.5 41.7 51.94 51.96 52.27 51.5 51.6 51.7
10/05/2020 01:00:50 41.82 42.41 42.41 41.4 41.5 41.7 51.36 51.76 52.27 51.5 51.6 51.7
10/05/2020 01:00:51 40.97 41.9 42.41 41.4 41.5 41.7 51.46 51.72 52.27 51.5 51.6 51.7
10/05/2020 01:00:52 40.99 41.55 42.41 41.4 41.5 41.7 51.94 52 52.27 51.5 51.6 51.7
10/05/2020 01:00:53 41.81 41.8 42.41 41.4 41.5 41.7 51.41 51.82 52.27 51.5 51.6 51.7
10/05/2020 01:00:54 41.7 41.9 42.41 41.5 41.5 41.7 52.37 52.13 52.27 51.5 51.6 51.7
10/05/2020 01:00:55 41.22 42.1 42.41 41.5 41.5 41.7 52.09 52.44 52.44 51.5 51.6 51.7
10/05/2020 01:00:56 40.94 41.34 42.41 41.4 41.5 41.7 50.8 52.17 52.44 51.5 51.6 51.7
10/05/2020 01:00:57 41.2 41.48 42.41 41.4 41.5 41.7 51.65 51.66 52.44 51.5 51.6 51.7
10/05/2020 01:00:58 41.79 41.81 42.41 41.5 41.5 41.7 52.37 52.13 52.44 51.5 51.6 51.7
10/05/2020 01:00:59 41.39 41.68 42.41 41.4 41.5 41.7 51.89 52.2 52.44 51.5 51.6 51.7
10/05/2020 01:01:00 42.1 42.07 42.41 41.4 41.5 41.7 51.65 52 52.44 51.5 51.6 51.7
10/05/2020 01:01:01 41.12 41.9 42.41 41.5 41.5 41.7 51.75 52.03 52.44 51.5 51.6 51.7
10/05/2020 01:01:02 42.26 42.25 42.41 41.5 41.5 41.7 52.62 52.33 52.44 51.6 51.6 51.7
10/05/2020 01:01:03 41.61 42.1 42.41 41.5 41.5 41.7 51.59 52.47 52.47 51.6 51.6 51.7
10/05/2020 01:01:04 41.75 42.05 42.41 41.5 41.5 41.7 50.97 51.81 52.47 51.6 51.6 51.7
10/05/2020 01:01:05 40.84 42.02 42.41 41.5 41.5 41.7 50.99 51.34 52.47 51.6 51.6 51.7
10/05/2020 01:01:06 41.65 41.97 42.41 41.5 41.5 41.7 51.94 51.89 52.47 51.6 51.6 51.7
10/05/2020 01:01:07 42.02 42.01 42.41 41.5 41.5 41.7 51.31 51.64 52.47 51.6 51.6 51.7
10/05/2020 01:01:08 41.61 42.18 42.41 41.5 41.5 41.7 51.84 51.73 52.47 51.6 51.6 51.7
10/05/2020 01:01:09 41.8 42 42.41 41.5 41.5 41.7 51.96 51.95 52.47 51.6 51.6 51.7
10/05/2020 01:01:10 41.24 41.99 42.41 41.5 41.5 41.7 52.01 52.17 52.47 51.6 51.6 51.7
10/05/2020 01:01:11 40.83 41.6 42.41 41.4 41.5 41.7 51.34 51.95 52.47 51.6 51.6 51.7
10/05/2020 01:01:12 40.81 41.44 42.41 41.4 41.5 41.7 51.34 51.7 52.47 51.6 51.6 51.7
10/05/2020 01:01:13 41.9 41.74 42.41 41.4 41.5 41.7 52.19 52.01 52.47 51.6 51.6 51.7
10/05/2020 01:01:14 41.2 41.89 42.41 41.4 41.5 41.7 52.29 52.48 52.48 51.6 51.6 51.7
10/05/2020 01:01:15 41.49 41.51 42.41 41.4 41.5 41.7 51.83 52.11 52.48 51.6 51.6 51.7
10/05/2020 01:01:16 41.38 41.79 42.41 41.4 41.5 41.7 51.29 51.99 52.48 51.6 51.6 51.7
10/05/2020 01:01:17 40.92 41.54 42.41 41.4 41.5 41.7 51.97 51.86 52.48 51.6 51.6 51.7
10/05/2020 01:01:18 42.07 41.79 42.41 41.4 41.5 41.7 51.71 51.89 52.48 51.6 51.6 51.7
10/05/2020 01:01:19 41.28 41.75 42.41 41.4 41.5 41.7 51.29 51.89 52.48 51.6 51.6 51.7
10/05/2020 01:01:20 40.92 41.64 42.25 41.4 41.5 41.7 51.16 51.55 52.48 51.6 51.6 51.7
10/05/2020 01:01:21 41.5 41.55 42.25 41.4 41.5 41.7 52.01 51.8 52.48 51.6 51.6 51.7
10/05/2020 01:01:22 40.6 41.82 42.25 41.4 41.5 41.7 51.81 51.89 52.48 51.6 51.6 51.7
10/05/2020 01:01:23 41.32 41.42 42.25 41.4 41.5 41.7 51.87 52.08 52.48 51.6 51.6 51.7
10/05/2020 01:01:24 40.95 41.61 42.25 41.4 41.5 41.7 51.43 51.85 52.48 51.6 51.6 51.7
10/05/2020 01:01:25 41.24 41.24 42.25 41.4 41.5 41.7 51.63 51.71 52.48 51.6 51.6 51.7
10/05/2020 01:01:26 41.39 41.5 42.25 41.4 41.5 41.7 51.84 51.89 52.48 51.6 51.6 51.7
10/05/2020 01:01:27 42.51 42.3 42.3 41.4 41.5 41.7 51.73 52 52.48 51.6 51.6 51.7
10/05/2020 01:01:28 41.33 42.34 42.34 41.4 41.5 41.7 51.06 51.79 52.48 51.6 51.6 51.7
10/05/2020 01:01:29 42.81 42.57 42.57 41.4 41.5 41.7 51.86 51.69 52.48 51.6 51.6 51.7
10/05/2020 01:01:30 41.52 42.5 42.57 41.4 41.5 41.7 51.38 51.75 52.48 51.6 51.6 51.7
10/05/2020 01:01:31 42.48 42.34 42.57 41.4 41.5 41.7 51.8 51.8 52.48 51.6 51.6 51.7
10/05/2020 01:01:32 41.69 42.47 42.57 41.4 41.5 41.7 52.09 52 52.48 51.6 51.6 51.7
10/05/2020 01:01:33 41.57 42.04 42.57 41.5 41.5 41.7 51.21 52.01 52.48 51.6 51.6 51.7
10/05/2020 01:01:34 41.66 41.88 42.57 41.5 41.5 41.7 51.35 51.62 52.48 51.6 51.6 51.7
10/05/2020 01:01:35 41.34 41.76 42.57 41.5 41.5 41.7 51.81 51.75 52.48 51.6 51.6 51.7
10/05/2020 01:01:36 40.91 41.61 42.57 41.5 41.5 41.7 51.98 52.02 52.48 51.6 51.6 51.7
10/05/2020 01:01:37 41.59 41.63 42.57 41.5 41.5 41.7 51.59 52.11 52.48 51.6 51.6 51.7
10/05/2020 01:01:38 42.03 42.04 42.57 41.5 41.5 41.7 51.34 51.79 52.48 51.6 51.6 51.7
10/05/2020 01:01:39 41.91 42.06 42.57 41.5 41.5 41.7 51.68 51.65 52.48 51.6 51.6 51.7
10/05/2020 01:01:40 40.82 41.96 42.57 41.5 41.5 41.7 51.38 51.96 52.48 51.6 51.6 51.7
10/05/2020 01:01:41 41.66 41.66 42.57 41.5 41.5 41.7 51.23 51.45 52.48 51.6 51.6 51.7
10/05/2020 01:01:42 41.05 41.52 42.57 41.5 41.5 41.7 51.61 51.6 52.48 51.6 51.6 51.7
10/05/2020 01:01:43 41.12 41.49 42.57 41.5 41.5 41.7 52.32 52.06 52.48 51.6 51.6 51.7
10/05/2020 01:01:44 41.52 41.73 42.57 41.5 41.5 41.7 52.09 52.22 52.22 51.6 51.6 51.7
10/05/2020 01:01:45 41.15 41.84 42.57 41.5 41.5 41.7 51.03 52.11 52.22 51.6 51.6 51.7
10/05/2020 01:01:46 41.85 41.86 42.57 41.5 41.5 41.7 51.41 51.57 52.22 51.6 51.6 51.7
10/05/2020 01:01:47 40.81 41.59 42.57 41.5 41.5 41.7 51.94 51.93 52.22 51.6 51.6 51.7
10/05/2020 01:01:48 42.53 42.16 42.57 41.5 41.5 41.7 51.72 51.77 52.22 51.6 51.6 51.7
10/05/2020 01:01:49 41.31 42.25 42.57 41.5 41.5 41.7 51.72 51.94 52.22 51.6 51.6 51.7
10/05/2020 01:01:50 41.92 42.06 42.57 41.5 41.5 41.7 51.95 52.04 52.22 51.6 51.6 51.7
10/05/2020 01:01:51 41.97 42.09 42.57 41.5 41.5 41.7 51.27 52.02 52.22 51.6 51.6 51.7
10/05/2020 01:01:52 41.81 42.1 42.57 41.5 41.5 41.7 52.51 52.3 52.3 51.6 51.6 51.7
10/05/2020 01:01:53 41.55 41.97 42.57 41.5 41.5 41.7 51.32 52.19 52.3 51.6 51.6 51.7
10/05/2020 01:01:54 41.62 41.87 42.57 41.5 41.5 41.7 51.86 51.95 52.3 51.6 51.6 51.7
10/05/2020 01:01:55 41.55 42.06 42.57 41.5 41.5 41.7 51.91 52.01 52.3 51.6 51.6 51.7
10/05/2020 01:01:56 41.4 41.77 42.57 41.5 41.5 41.7 52.36 52.29 52.3 51.6 51.6 51.7
10/05/2020 01:01:57 41.84 42.26 42.57 41.5 41.5 41.7 52.37 52.61 52.61 51.6 51.6 51.7
10/05/2020 01:01:58 41.52 41.76 42.57 41.5 41.5 41.7 51.06 52.3 52.61 51.6 51.6 51.7
10/05/2020 01:01:59 42.02 41.93 42.5 41.5 41.5 41.7 51.83 51.8 52.61 51.6 51.6 51.7
10/05/2020 01:02:00 41.24 41.85 42.47 41.5 41.5 41.7 52.58 52.29 52.61 51.6 51.6 51.7
10/05/2020 01:02:01 41.47 41.72 42.47 41.5 41.5 41.7 51.22 52.33 52.61 51.6 51.6 51.7
10/05/2020 01:02:02 42.31 42.11 42.26 41.5 41.5 41.7 51.36 51.74 52.61 51.6 51.6 51.7
10/05/2020 01:02:03 41.68 42.08 42.26 41.5 41.5 41.7 51.75 51.67 52.61 51.6 51.6 51.7
10/05/2020 01:02:04 40.28 42 42.26 41.5 41.5 41.7 51.57 51.77 52.61 51.6 51.6 51.7
10/05/2020 01:02:05 42.35 42.24 42.26 41.5 41.5 41.7 52.61 52.34 52.61 51.6 51.6 51.7
10/05/2020 01:02:06 41.44 42.2 42.26 41.5 41.5 41.7 51.17 52.14 52.61 51.6 51.6 51.7
10/05/2020 01:02:07 41.77 41.81 42.26 41.5 41.5 41.7 51.53 51.68 52.61 51.6 51.6 51.7
10/05/2020 01:02:08 40.74 41.66 42.26 41.5 41.5 41.7 52.44 52.22 52.61 51.6 51.6 51.7
10/05/2020 01:02:09 41.86 41.83 42.26 41.5 41.5 41.7 51.63 52.2 52.61 51.6 51.6 51.7
10/05/2020 01:02:10 41.12 41.78 42.26 41.5 41.5 41.7 51.24 52.08 52.61 51.6 51.6 51.7
10/05/2020 01:02:11 41.2 41.79 42.26 41.5 41.5 41.7 51.44 51.47 52.61 51.6 51.6 51.7
10/05/2020 01:02:12 41.79 41.8 42.26 41.5 41.5 41.7 51.63 51.67 52.61 51.6 51.6 51.7
10/05/2020 01:02:13 42.59 42.3 42.3 41.5 41.5 41.7 51.94 51.98 52.61 51.6 51.6 51.7
10/05/2020 01:02:14 41.12 42.32 42.32 41.5 41.5 41.7 51.61 51.93 52.61 51.6 51.6 51.7
10/05/2020 01:02:15 40.13 41.74 42.32 41.5 41.5 41.7 50.89 51.61 52.61 51.6 51.6 51.7
10/05/2020 01:02:16 41.71 41.42 42.32 41.5 41.5 41.7 52.52 52.13 52.61 51.6 51.6 51.7
10/05/2020 01:02:17 41.12 41.51 42.32 41.5 41.5 41.7 51.88 52.19 52.61 51.6 51.6 51.7
10/05/2020 01:02:18 41.06 41.48 42.32 41.5 41.5 41.7 51.44 51.94 52.61 51.6 51.6 51.7
10/05/2020 01:02:19 41.19 41.57 42.32 41.5 41.5 41.7 51.56 51.72 52.61 51.6 51.6 51.7
10/05/2020 01:02:20 41.17 41.59 42.32 41.5 41.5 41.7 52.35 52.13 52.61 51.6 51.6 51.7
10/05/2020 01:02:21 42.26 41.96 42.32 41.5 41.5 41.7 51.35 52.11 52.61 51.6 51.6 51.7
10/05/2020 01:02:22 41.7 42.22 42.32 41.5 41.5 41.7 51.08 51.66 52.61 51.6 51.6 51.7
10/05/2020 01:02:23 41.51 41.78 42.32 41.5 41.5 41.7 51.77 51.74 52.61 51.6 51.6 51.7
10/05/2020 01:02:24 41.15 41.95 42.32 41.5 41.5 41.7 51.84 51.8 52.61 51.6 51.6 51.7
10/05/2020 01:02:25 42.07 41.8 42.32 41.5 41.5 41.7 51.2 51.91 52.61 51.6 51.6 51.7
10/05/2020 01:02:26 40.98 41.78 42.32 41.5 41.5 41.7 51.13 51.41 52.61 51.6 51.6 51.7
10/05/2020 01:02:27 40.88 41.64 42.32 41.5 41.5 41.7 51.58 51.51 52.34 51.6 51.6 51.7
10/05/2020 01:02:28 41.61 41.66 42.32 41.5 41.5 41.7 51.96 51.91 52.34 51.6 51.6 51.7
10/05/2020 01:02:29 41.13 41.47 42.32 41.5 41.5 41.7 51.84 51.97 52.34 51.6 51.6 51.7
10/05/2020 01:02:30 41.83 42.13 42.32 41.5 41.5 41.7 51.46 51.87 52.34 51.6 51.6 51.7
10/05/2020 01:02:31 41.62 41.83 42.32 41.5 41.5 41.7 51.48 51.71 52.34 51.6 51.6 51.7
10/05/2020 01:02:32 42.03 42.29 42.32 41.5 41.5 41.7 51.66 51.89 52.34 51.6 51.6 51.7
10/05/2020 01:02:33 41.34 41.78 42.32 41.5 41.5 41.7 51.49 51.81 52.34 51.6 51.6 51.7
10/05/2020 01:02:34 41.56 41.75 42.32 41.5 41.5 41.7 51.25 51.62 52.34 51.6 51.6 51.7
10/05/2020 01:02:35 40.86 41.91 42.32 41.5 41.5 41.7 51.63 51.65 52.22 51.6 51.6 51.7
10/05/2020 01:02:36 42 41.94 42.32 41.5 41.5 41.7 52.07 52.16 52.22 51.6 51.6 51.7
10/05/2020 01:02:37 41.76 41.99 42.32 41.5 41.5 41.7 51.57 52.05 52.22 51.6 51.6 51.7
10/05/2020 01:02:38 40.71 42 42.32 41.5 41.5 41.7 51.93 52.05 52.2 51.6 51.6 51.7
10/05/2020 01:02:39 40.72 41.45 42.32 41.5 41.5 41.7 51.56 51.88 52.19 51.6 51.6 51.7
10/05/2020 01:02:40 42.21 41.88 42.32 41.5 41.5 41.7 51.97 52.16 52.19 51.6 51.6 51.7
10/05/2020 01:02:41 41.51 41.98 42.32 41.5 41.5 41.7 52.12 52.09 52.19 51.6 51.6 51.7
10/05/2020 01:02:42 41.63 42.05 42.32 41.5 41.5 41.7 52.17 52.37 52.37 51.6 51.6 51.7
10/05/2020 01:02:43 42.04 41.98 42.32 41.5 41.5 41.7 51.15 52.16 52.37 51.6 51.6 51.7
10/05/2020 01:02:44 41.56 41.89 42.29 41.5 41.5 41.7 51.46 51.59 52.37 51.6 51.6 51.7
10/05/2020 01:02:45 40.93 41.91 42.29 41.5 41.5 41.7 51.4 51.63 52.37 51.6 51.6 51.7
10/05/2020 01:02:46 41.16 41.48 42.29 41.5 41.5 41.7 51.36 51.57 52.37 51.6 51.6 51.7
10/05/2020 01:02:47 41.22 41.57 42.29 41.5 41.5 41.7 50.73 51.35 52.37 51.6 51.6 51.7
10/05/2020 01:02:48 41.73 41.66 42.29 41.5 41.5 41.7 52.13 51.85 52.37 51.6 51.6 51.7
10/05/2020 01:02:49 40.61 41.63 42.29 41.5 41.5 41.7 51.71 52.09 52.37 51.6 51.6 51.7
10/05/2020 01:02:50 40.96 41.2 42.29 41.5 41.5 41.7 51.1 51.68 52.37 51.6 51.6 51.7
10/05/2020 01:02:51 42.29 41.99 42.29 41.5 41.5 41.7 51.73 51.69 52.37 51.6 51.6 51.7
10/05/2020 01:02:52 41.99 42.2 42.29 41.5 41.5 41.7 51.22 51.65 52.37 51.6 51.6 51.7
10/05/2020 01:02:53 41.04 42.04 42.29 41.5 41.5 41.7 51.41 51.6 52.37 51.6 51.6 51.7
10/05/2020 01:02:54 40.11 41.55 42.29 41.5 41.5 41.7 51.6 51.71 52.37 51.6 51.6 51.7
10/05/2020 01:02:55 41.43 41.46 42.29 41.5 41.5 41.7 52.16 52.02 52.37 51.6 51.6 51.7
10/05/2020 01:02:56 41.42 41.51 42.29 41.4 41.5 41.7 51.35 51.94 52.37 51.6 51.6 51.7
10/05/2020 01:02:57 41.5 41.77 42.29 41.4 41.5 41.7 51.33 51.75 52.37 51.6 51.6 51.7
10/05/2020 01:02:58 40.75 41.47 42.29 41.4 41.5 41.7 51.54 51.6 52.37 51.6 51.6 51.7
10/05/2020 01:02:59 42.17 41.86 42.29 41.4 41.5 41.7 51.88 52 52.37 51.6 51.6 51.7
10/05/2020 01:03:00 41.68 42.02 42.29 41.5 41.5 41.7 51.13 51.85 52.37 51.6 51.6 51.7
10/05/2020 01:03:01 40.71 41.83 42.29 41.5 41.5 41.7 51.53 51.71 52.37 51.6 51.6 51.7
10/05/2020 01:03:02 40.35 41.41 42.2 41.4 41.5 41.7 52.43 52.12 52.37 51.6 51.6 51.7
10/05/2020 01:03:03 40.67 40.85 42.2 41.4 41.5 41.7 51.54 52.06 52.37 51.6 51.6 51.7
10/05/2020 01:03:04 42.24 41.95 42.2 41.5 41.5 41.7 51.29 51.7 52.37 51.6 51.6 51.7
10/05/2020 01:03:05 41.38 42.07 42.2 41.4 41.5 41.7 51.68 51.75 52.37 51.6 51.6 51.7
10/05/2020 01:03:06 41.92 41.98 42.2 41.4 41.5 41.7 51.58 51.84 52.37 51.6 51.6 51.7
10/05/2020 01:03:07 41.37 41.88 42.2 41.4 41.5 41.7 51.27 51.67 52.37 51.6 51.6 51.7
10/05/2020 01:03:08 41.15 41.49 42.2 41.4 41.5 41.7 51.42 51.59 52.37 51.6 51.6 51.7
10/05/2020 01:03:09 41.64 41.75 42.2 41.4 41.5 41.7 51.23 51.55 52.37 51.6 51.6 51.7
10/05/2020 01:03:10 41.31 41.84 42.2 41.4 41.5 41.7 51.47 51.48 52.37 51.6 51.6 51.7
10/05/2020 01:03:11 41.24 41.69 42.2 41.4 41.5 41.7 51.74 51.84 52.37 51.6 51.6 51.7
10/05/2020 01:03:12 41.37 41.43 42.2 41.4 41.5 41.7 51.19 51.65 52.16 51.6 51.6 51.7
10/05/2020 01:03:13 41.33 41.66 42.2 41.4 41.5 41.7 51.24 51.37 52.12 51.6 51.6 51.7
10/05/2020 01:03:14 41.85 41.91 42.2 41.4 41.5 41.7 52 51.86 52.12 51.6 51.6 51.7
10/05/2020 01:03:15 40.88 41.79 42.2 41.4 41.5 41.7 51.68 52.11 52.12 51.6 51.6 51.7
10/05/2020 01:03:16 40.71 41.39 42.2 41.4 41.5 41.7 50.84 51.57 52.12 51.6 51.6 51.7
10/05/2020 01:03:17 41.32 41.3 42.2 41.4 41.5 41.7 51.02 51.29 52.12 51.6 51.6 51.7
10/05/2020 01:03:18 41.97 41.9 42.2 41.4 41.5 41.7 51.98 51.77 52.12 51.6 51.6 51.7
10/05/2020 01:03:19 41.06 42 42.2 41.4 41.5 41.7 51.36 51.72 52.12 51.6 51.6 51.7
10/05/2020 01:03:20 40.88 41.3 42.2 41.4 41.5 41.7 51.68 51.65 52.12 51.6 51.6 51.7
10/05/2020 01:03:21 41.38 41.39 42.2 41.4 41.5 41.7 51.96 51.92 52.12 51.6 51.6 51.7
10/05/2020 01:03:22 42.27 41.95 42.07 41.4 41.5 41.7 52.09 52.19 52.19 51.6 51.6 51.7
10/05/2020 01:03:23 41.69 42.16 42.16 41.4 41.5 41.7 51.67 52.03 52.19 51.6 51.6 51.7
10/05/2020 01:03:24 42.05 42.06 42.16 41.5 41.5 41.7 51.6 52.04 52.19 51.6 51.6 51.7
10/05/2020 01:03:25 41.86 42.36 42.36 41.5 41.5 41.7 51.98 51.99 52.19 51.6 51.6 51.7
10/05/2020 01:03:26 41.45 41.96 42.36 41.5 41.5 41.7 51.32 52.02 52.19 51.6 51.6 51.7
10/05/2020 01:03:27 40.5 41.76 42.36 41.4 41.5 41.7 51.33 51.69 52.19 51.6 51.6 51.7
10/05/2020 01:03:28 41.81 41.52 42.36 41.5 41.5 41.7 51.58 51.68 52.19 51.6 51.6 51.7
10/05/2020 01:03:29 41.54 41.87 42.36 41.5 41.5 41.7 51.7 51.86 52.19 51.6 51.6 51.7
10/05/2020 01:03:30 41.03 41.5 42.36 41.5 41.5 41.7 52.08 51.96 52.19 51.6 51.6 51.7
10/05/2020 01:03:31 41.33 41.48 42.36 41.5 41.5 41.7 51.11 52.04 52.19 51.6 51.6 51.7
10/05/2020 01:03:32 41.43 41.61 42.36 41.5 41.5 41.7 52.74 52.36 52.36 51.6 51.6 51.7
10/05/2020 01:03:33 41.55 41.64 42.36 41.5 41.5 41.7 52.35 52.65 52.65 51.6 51.6 51.7
10/05/2020 01:03:34 41.76 41.76 42.36 41.5 41.5 41.7 51.52 52.25 52.65 51.6 51.6 51.7
10/05/2020 01:03:35 41.53 41.94 42.36 41.5 41.5 41.7 51.56 51.98 52.65 51.6 51.6 51.7
10/05/2020 01:03:36 41.81 41.98 42.36 41.5 41.5 41.7 52.29 52.21 52.65 51.6 51.6 51.7
10/05/2020 01:03:37 41.07 42.04 42.36 41.5 41.5 41.7 51.3 52.17 52.65 51.6 51.6 51.7
10/05/2020 01:03:38 40.72 41.31 42.36 41.5 41.5 41.7 52.02 52.01 52.65 51.6 51.6 51.7
10/05/2020 01:03:39 42.06 41.76 42.36 41.5 41.5 41.7 51.86 52.06 52.65 51.6 51.6 51.7
10/05/2020 01:03:40 40.97 41.77 42.36 41.5 41.5 41.7 51.52 51.86 52.65 51.6 51.6 51.7
10/05/2020 01:03:41 40.44 41.34 42.36 41.5 41.5 41.7 51.75 51.87 52.65 51.6 51.6 51.7
10/05/2020 01:03:42 40.4 41.43 42.36 41.4 41.5 41.7 52.02 52.08 52.65 51.6 51.6 51.7
10/05/2020 01:03:43 40.15 40.49 42.36 41.4 41.5 41.7 51.66 52.24 52.65 51.6 51.6 51.7
10/05/2020 01:03:44 41.79 41.33 42.36 41.4 41.5 41.7 50.84 51.84 52.65 51.6 51.6 51.7
10/05/2020 01:03:45 42.44 42.09 42.36 41.4 41.5 41.7 51.81 51.72 52.65 51.6 51.6 51.7
10/05/2020 01:03:46 40.41 42.12 42.36 41.4 41.5 41.7 51.93 51.88 52.65 51.6 51.6 51.7
10/05/2020 01:03:47 40.92 41.24 42.36 41.4 41.5 41.7 52.38 52.29 52.65 51.6 51.6 51.7
10/05/2020 01:03:48 41.14 41.4 42.36 41.4 41.5 41.7 51.67 52.21 52.65 51.6 51.6 51.7
10/05/2020 01:03:49 41.36 41.56 42.36 41.4 41.5 41.7 51.51 51.95 52.65 51.6 51.6 51.7
10/05/2020 01:03:50 41.7 41.69 42.36 41.4 41.5 41.7 52.13 52.07 52.65 51.7 51.6 51.7
10/05/2020 01:03:51 41.45 41.64 42.36 41.4 41.5 41.7 52.04 52.13 52.65 51.7 51.6 51.7
10/05/2020 01:03:52 40.9 41.72 42.36 41.4 41.5 41.7 50.89 52.13 52.65 51.6 51.6 51.7
10/05/2020 01:03:53 41.74 41.92 42.36 41.4 41.5 41.7 51.96 51.81 52.65 51.6 51.6 51.7
10/05/2020 01:03:54 41.21 41.69 42.36 41.4 41.5 41.7 52.26 52.27 52.65 51.7 51.6 51.7
10/05/2020 01:03:55 40.93 41.33 42.12 41.4 41.5 41.7 51.94 52.07 52.65 51.7 51.6 51.7
10/05/2020 01:03:56 41.24 41.45 42.12 41.4 41.5 41.7 52.28 52.26 52.65 51.7 51.6 51.7
10/05/2020 01:03:57 41.98 42 42.12 41.4 41.5 41.7 51.3 52.17 52.65 51.7 51.6 51.7
10/05/2020 01:03:58 41.28 41.95 42.12 41.4 41.5 41.7 51.89 52 52.65 51.7 51.6 51.7
10/05/2020 01:03:59 41.24 41.87 42.12 41.4 41.5 41.7 51.89 52.12 52.65 51.7 51.6 51.7
10/05/2020 01:04:00 40.92 41.63 42.12 41.4 41.5 41.7 50.66 51.83 52.65 51.7 51.6 51.7
10/05/2020 01:04:01 41.03 41.52 42.12 41.4 41.5 41.7 51.73 51.56 52.65 51.7 51.6 51.7
10/05/2020 01:04:02 41.46 41.46 42.12 41.4 41.5 41.7 51.61 51.71 52.65 51.7 51.6 51.7
10/05/2020 01:04:03 40.95 41.42 42.12 41.4 41.5 41.7 51.85 51.84 52.29 51.7 51.6 51.7
10/05/2020 01:04:04 41.47 41.61 42.12 41.4 41.5 41.7 51.4 51.83 52.29 51.7 51.6 51.7
10/05/2020 01:04:05 41.26 41.67 42.12 41.4 41.5 41.7 51.7 51.84 52.29 51.7 51.6 51.7
10/05/2020 01:04:06 41.47 41.73 42.12 41.4 41.5 41.7 52.44 52.26 52.29 51.7 51.6 51.7
10/05/2020 01:04:07 40.71 41.6 42.12 41.4 41.5 41.7 51.91 52.34 52.34 51.7 51.6 51.7
10/05/2020 01:04:08 42.28 41.96 42.12 41.4 41.5 41.7 51.88 52.22 52.34 51.7 51.6 51.7
10/05/2020 01:04:09 41.42 41.9 42.12 41.4 41.5 41.7 51.47 51.97 52.34 51.7 51.6 51.7
10/05/2020 01:04:10 41.32 41.82 42.12 41.4 41.5 41.7 51.76 51.83 52.34 51.7 51.6 51.7
10/05/2020 01:04:11 42.69 42.51 42.51 41.4 41.5 41.7 51.36 52.03 52.34 51.7 51.6 51.7
10/05/2020 01:04:12 41.73 42.23 42.51 41.4 41.5 41.7 52.03 52.02 52.34 51.7 51.6 51.7
10/05/2020 01:04:13 41.07 42.01 42.51 41.4 41.5 41.7 51.99 52.06 52.34 51.7 51.6 51.7
10/05/2020 01:04:14 41.21 41.55 42.51 41.4 41.5 41.7 52.47 52.43 52.43 51.7 51.6 51.7
10/05/2020 01:04:15 41.08 41.6 42.51 41.4 41.5 41.7 50.74 52.28 52.43 51.7 51.6 51.7
10/05/2020 01:04:16 41.06 41.43 42.51 41.4 41.5 41.7 52.11 51.97 52.43 51.7 51.6 51.7
10/05/2020 01:04:17 40.61 41.15 42.51 41.4 41.5 41.7 51.54 52 52.43 51.7 51.6 51.7
10/05/2020 01:04:18 42 41.97 42.51 41.4 41.5 41.7 52.32 52.41 52.43 51.7 51.6 51.7
10/05/2020 01:04:19 42.1 42.13 42.51 41.4 41.5 41.7 51.65 52.05 52.43 51.7 51.6 51.7
10/05/2020 01:04:20 40.87 41.81 42.51 41.4 41.5 41.7 51.37 51.82 52.43 51.7 51.6 51.7
10/05/2020 01:04:21 40.83 41.41 42.51 41.4 41.5 41.7 52.03 51.99 52.43 51.7 51.6 51.7
10/05/2020 01:04:22 40.74 41.25 42.51 41.4 41.5 41.7 51.77 52.1 52.43 51.7 51.6 51.7
10/05/2020 01:04:23 41.05 41.12 42.51 41.4 41.5 41.7 51.36 51.8 52.43 51.7 51.6 51.7
10/05/2020 01:04:24 40.6 41.41 42.51 41.4 41.5 41.7 51.4 51.71 52.43 51.7 51.6 51.7
10/05/2020 01:04:25 41.21 41.44 42.51 41.4 41.5 41.7 52.06 51.99 52.43 51.7 51.6 51.7
10/05/2020 01:04:26 40.22 41.2 42.51 41.4 41.5 41.7 51.64 51.94 52.43 51.7 51.6 51.7
10/05/2020 01:04:27 40.83 41.09 42.51 41.4 41.5 41.7 51.8 51.93 52.43 51.7 51.6 51.7
10/05/2020 01:04:28 41.29 41.3 42.51 41.4 41.5 41.7 52.16 52.19 52.43 51.7 51.6 51.7
10/05/2020 01:04:29 41.54 41.53 42.51 41.4 41.5 41.7 51.36 52.05 52.43 51.7 51.6 51.7
10/05/2020 01:04:30 41.02 41.54 42.51 41.4 41.5 41.7 51.28 51.75 52.43 51.7 51.6 51.7
10/05/2020 01:04:31 40.93 41.5 42.51 41.4 41.5 41.7 52.28 52.13 52.43 51.7 51.6 51.7
10/05/2020 01:04:32 40.6 41.02 42.51 41.4 41.5 41.7 51.8 52.16 52.43 51.7 51.6 51.7
10/05/2020 01:04:33 41.66 41.46 42.51 41.4 41.5 41.7 51.75 51.96 52.43 51.7 51.6 51.7
10/05/2020 01:04:34 41.09 41.59 42.51 41.4 41.5 41.7 50.94 51.73 52.43 51.7 51.6 51.7
10/05/2020 01:04:35 40.99 41.33 42.51 41.4 41.5 41.7 52.38 52.08 52.43 51.7 51.6 51.7
10/05/2020 01:04:36 40.6 41.38 42.51 41.4 41.5 41.7 51.94 52.17 52.43 51.7 51.6 51.7
10/05/2020 01:04:37 41.17 41.18 42.51 41.4 41.5 41.7 50.92 51.97 52.43 51.7 51.6 51.7
10/05/2020 01:04:38 41.65 41.58 42.51 41.4 41.5 41.7 51.84 51.73 52.43 51.7 51.6 51.7
10/05/2020 01:04:39 41.22 41.77 42.51 41.4 41.5 41.7 51.81 51.95 52.43 51.7 51.6 51.7
10/05/2020 01:04:40 41.29 41.43 42.51 41.4 41.5 41.7 52.13 52.42 52.43 51.7 51.6 51.7
10/05/2020 01:04:41 41.5 41.72 42.23 41.4 41.5 41.7 51.82 52 52.43 51.7 51.6 51.7
10/05/2020 01:04:42 41.43 41.8 42.13 41.4 41.5 41.7 52 52.18 52.43 51.7 51.6 51.7
10/05/2020 01:04:43 41.57 41.73 42.13 41.4 41.5 41.7 51.4 51.86 52.43 51.7 51.6 51.7
10/05/2020 01:04:44 41.54 41.73 42.13 41.4 41.5 41.7 51.45 51.64 52.42 51.7 51.6 51.7
10/05/2020 01:04:45 41.33 42.03 42.13 41.4 41.5 41.7 51.81 51.84 52.42 51.7 51.6 51.7
10/05/2020 01:04:46 40.53 41.75 42.13 41.4 41.5 41.7 51.9 51.98 52.42 51.7 51.6 51.7
10/05/2020 01:04:47 41.38 41.4 42.13 41.4 41.5 41.7 51.43 51.85 52.42 51.7 51.6 51.7
10/05/2020 01:04:48 41.42 41.86 42.13 41.4 41.5 41.7 50.79 51.58 52.42 51.7 51.6 51.7
10/05/2020 01:04:49 41.78 41.7 42.03 41.4 41.5 41.7 52.06 51.86 52.42 51.7 51.6 51.7
10/05/2020 01:04:50 42.14 42.37 42.37 41.4 41.5 41.7 51.72 52.14 52.42 51.7 51.6 51.7
10/05/2020 01:04:51 41.54 42.08 42.37 41.4 41.5 41.7 51.62 51.71 52.42 51.7 51.6 51.7
10/05/2020 01:04:52 41.97 42.03 42.37 41.4 41.5 41.7 51.17 51.71 52.42 51.7 51.6 51.7
10/05/2020 01:04:53 41.12 41.94 42.37 41.4 41.5 41.7 52.74 52.29 52.42 51.7 51.6 51.7
10/05/2020 01:04:54 41.73 41.84 42.37 41.4 41.5 41.7 51.38 52.28 52.42 51.7 51.6 51.7
10/05/2020 01:04:55 41.51 41.82 42.37 41.4 41.5 41.7 50.51 51.78 52.42 51.7 51.6 51.7
10/05/2020 01:04:56 40.85 41.61 42.37 41.4 41.5 41.7 51.61 51.52 52.42 51.7 51.6 51.7
10/05/2020 01:04:57 41.66 41.78 42.37 41.4 41.5 41.7 51.52 51.76 52.42 51.7 51.6 51.7
10/05/2020 01:04:58 41.15 41.47 42.37 41.4 41.5 41.7 51.32 51.56 52.42 51.7 51.6 51.7
10/05/2020 01:04:59 41.74 41.83 42.37 41.4 41.5 41.7 50.79 51.38 52.42 51.7 51.6 51.7
10/05/2020 01:05:00 41.14 41.62 42.37 41.4 41.5 41.7 52.59 52.15 52.42 51.7 51.6 51.7
10/05/2020 01:05:01 41.78 41.84 42.37 41.4 41.5 41.7 51.14 52.08 52.42 51.7 51.6 51.7
10/05/2020 01:05:02 41.39 41.83 42.37 41.4 41.5 41.7 51.23 51.64 52.42 51.7 51.6 51.7
10/05/2020 01:05:03 41 41.73 42.37 41.4 41.5 41.7 52.08 52.05 52.42 51.7 51.6 51.7
10/05/2020 01:05:04 40.95 41.29 42.37 41.4 41.5 41.7 52.32 52.47 52.47 51.7 51.6 51.7
10/05/2020 01:05:05 42.19 42.01 42.37 41.4 41.5 41.7 51.94 52.23 52.47 51.7 51.6 51.7
10/05/2020 01:05:06 41.48 41.99 42.37 41.4 41.5 41.7 52.32 52.33 52.47 51.7 51.6 51.7
10/05/2020 01:05:07 41.47 41.73 42.37 41.4 41.5 41.7 51.73 52.4 52.47 51.7 51.6 51.7
10/05/2020 01:05:08 41.26 41.46 42.37 41.4 41.5 41.7 51.88 52 52.47 51.7 51.6 51.7
10/05/2020 01:05:09 42.04 42.03 42.37 41.4 41.5 41.7 52.08 52.13 52.47 51.7 51.6 51.7
10/05/2020 01:05:10 42.09 42.11 42.37 41.4 41.5 41.7 51.64 52.23 52.47 51.7 51.6 51.7
10/05/2020 01:05:11 41.17 42.1 42.37 41.4 41.5 41.7 51.47 51.8 52.47 51.7 51.6 51.7
10/05/2020 01:05:12 40.72 41.82 42.37 41.4 41.5 41.7 51.83 51.86 52.47 51.7 51.6 51.7
10/05/2020 01:05:13 41.97 41.73 42.37 41.4 41.5 41.7 51.76 51.9 52.47 51.7 51.6 51.7
10/05/2020 01:05:14 41.52 42 42.37 41.4 41.5 41.7 51.07 51.93 52.47 51.7 51.6 51.7
10/05/2020 01:05:15 41.65 41.76 42.37 41.4 41.5 41.7 51.25 51.53 52.47 51.7 51.6 51.7
10/05/2020 01:05:16 41.02 41.8 42.37 41.4 41.5 41.7 51.22 51.42 52.47 51.7 51.6 51.7
10/05/2020 01:05:17 41.71 41.68 42.37 41.4 41.5 41.7 51.84 51.82 52.47 51.7 51.6 51.7
10/05/2020 01:05:18 41.59 41.93 42.37 41.4 41.5 41.7 52.71 52.52 52.52 51.7 51.6 51.7
10/05/2020 01:05:19 41.86 42.1 42.37 41.4 41.5 41.7 51.64 52.37 52.52 51.7 51.6 51.7
10/05/2020 01:05:20 42.19 42.09 42.11 41.4 41.5 41.7 51.17 52.12 52.52 51.7 51.6 51.7
10/05/2020 01:05:21 40.48 42.13 42.13 41.4 41.5 41.7 51.28 51.55 52.52 51.7 51.6 51.7
10/05/2020 01:05:22 41.57 41.59 42.13 41.4 41.5 41.7 51.48 51.55 52.52 51.7 51.6 51.7
10/05/2020 01:05:23 41.4 41.86 42.13 41.4 41.5 41.7 52.1 51.98 52.52 51.7 51.6 51.7
10/05/2020 01:05:24 42.03 41.94 42.13 41.4 41.5 41.7 51.36 52.01 52.52 51.7 51.6 51.7
10/05/2020 01:05:25 42.15 42.31 42.31 41.4 41.5 41.7 51.22 51.79 52.52 51.7 51.6 51.7
10/05/2020 01:05:26 41.31 42 42.31 41.4 41.5 41.7 51.75 51.77 52.52 51.7 51.6 51.7
10/05/2020 01:05:27 41.58 42.05 42.31 41.4 41.5 41.7 51.44 51.65 52.52 51.7 51.6 51.7
10/05/2020 01:05:28 41.34 41.53 42.31 41.4 41.5 41.7 52.44 52.17 52.52 51.7 51.6 51.7
10/05/2020 01:05:29 41.82 41.91 42.31 41.4 41.5 41.7 51.56 52.15 52.52 51.7 51.6 51.7
10/05/2020 01:05:30 40.87 41.87 42.31 41.4 41.5 41.7 51.73 52.08 52.52 51.7 51.6 51.7
10/05/2020 01:05:31 40.96 41.44 42.31 41.4 41.5 41.7 51.77 51.95 52.52 51.7 51.6 51.7
10/05/2020 01:05:32 41.53 41.73 42.31 41.4 41.5 41.7 51.84 52.25 52.52 51.7 51.6 51.7
10/05/2020 01:05:33 41.8 41.94 42.31 41.4 41.5 41.7 51.21 51.89 52.52 51.7 51.6 51.7
10/05/2020 01:05:34 41.65 41.86 42.31 41.4 41.5 41.7 50.9 51.66 52.52 51.7 51.6 51.7
10/05/2020 01:05:35 41.15 42.03 42.31 41.4 41.5 41.7 51.11 51.34 52.52 51.7 51.6 51.7
10/05/2020 01:05:36 40.94 41.38 42.31 41.4 41.5 41.7 51.15 51.3 52.52 51.7 51.6 51.7
10/05/2020 01:05:37 42.13 41.88 42.31 41.4 41.5 41.7 50.71 51.26 52.52 51.7 51.6 51.7
10/05/2020 01:05:38 40.31 41.88 42.31 41.4 41.5 41.7 50.47 50.95 52.52 51.7 51.6 51.7
10/05/2020 01:05:39 41.33 41.5 42.31 41.4 41.5 41.7 51.59 51.57 52.52 51.7 51.6 51.7
10/05/2020 01:05:40 40.78 41.18 42.31 41.4 41.5 41.7 50.6 51.56 52.52 51.7 51.6 51.7
10/05/2020 01:05:41 41.62 41.61 42.31 41.4 41.5 41.7 51.21 51.26 52.52 51.7 51.6 51.7
10/05/2020 01:05:42 41.66 41.89 42.31 41.4 41.5 41.7 51.12 51.35 52.52 51.7 51.6 51.7
10/05/2020 01:05:43 40.94 41.76 42.31 41.4 41.5 41.7 50.38 51.01 52.52 51.7 51.6 51.7
10/05/2020 01:05:44 41.96 41.88 42.31 41.4 41.5 41.7 51.21 51.24 52.52 51.7 51.6 51.7
10/05/2020 01:05:45 42.55 42.37 42.37 41.4 41.5 41.7 51.24 51.27 52.52 51.7 51.6 51.7
10/05/2020 01:05:46 41.45 42.32 42.37 41.4 41.5 41.7 50.87 51.23 52.52 51.7 51.6 51.7
10/05/2020 01:05:47 41.48 41.92 42.37 41.4 41.5 41.7 50.82 51.23 52.52 51.7 51.6 51.7
10/05/2020 01:05:48 41.01 41.84 42.37 41.4 41.5 41.7 50.86 51.16 52.37 51.7 51.6 51.7
10/05/2020 01:05:49 41.96 41.87 42.37 41.4 41.5 41.7 50.99 51.11 52.25 51.7 51.6 51.7
10/05/2020 01:05:50 42.23 42.3 42.37 41.4 41.5 41.7 51.09 51.29 52.25 51.7 51.6 51.7
10/05/2020 01:05:51 41.08 42.34 42.37 41.4 41.5 41.7 50.71 51.03 52.25 51.7 51.6 51.7
10/05/2020 01:05:52 41.61 41.79 42.37 41.4 41.5 41.7 50.69 50.9 52.25 51.7 51.6 51.7
10/05/2020 01:05:53 42.1 42.06 42.37 41.4 41.5 41.7 50.66 50.9 52.25 51.6 51.6 51.7
10/05/2020 01:05:54 41.72 42.04 42.37 41.4 41.5 41.7 50.48 50.92 52.25 51.6 51.6 51.7
10/05/2020 01:05:55 41.75 42.09 42.37 41.4 41.5 41.7 50.69 50.73 52.25 51.6 51.6 51.7
10/05/2020 01:05:56 41.87 42.07 42.37 41.4 41.5 41.7 51.47 51.36 52.25 51.6 51.6 51.7
10/05/2020 01:05:57 41.57 42 42.37 41.4 41.5 41.7 51.33 51.4 52.25 51.6 51.6 51.7
10/05/2020 01:05:58 42.05 42.08 42.37 41.4 41.5 41.7 50.53 51.24 52.25 51.6 51.6 51.7
10/05/2020 01:05:59 41.22 42.32 42.37 41.4 41.5 41.7 51.28 51.21 52.25 51.6 51.6 51.7
10/05/2020 01:06:00 41.71 41.99 42.37 41.4 41.5 41.7 50.84 51.19 52.25 51.6 51.6 51.7
10/05/2020 01:06:01 41.49 41.94 42.37 41.4 41.5 41.7 50.51 51.04 52.25 51.6 51.6 51.7
10/05/2020 01:06:02 39.94 41.37 42.37 41.4 41.5 41.7 50.4 50.79 51.89 51.6 51.6 51.7
10/05/2020 01:06:03 40.98 40.97 42.37 41.4 41.5 41.7 51.18 51.06 51.66 51.6 51.6 51.7
10/05/2020 01:06:04 41.21 41.47 42.37 41.4 41.5 41.7 50.54 50.97 51.57 51.6 51.6 51.7
10/05/2020 01:06:05 41.7 41.75 42.37 41.4 41.5 41.7 51.11 50.99 51.57 51.6 51.6 51.7
10/05/2020 01:06:06 41.46 41.94 42.37 41.4 41.5 41.7 50.42 51 51.57 51.6 51.6 51.7
10/05/2020 01:06:07 40.72 41.63 42.37 41.4 41.5 41.7 50.87 50.87 51.57 51.6 51.6 51.7
10/05/2020 01:06:08 41.17 41.3 42.37 41.4 41.5 41.7 50.72 50.83 51.57 51.6 51.6 51.7
10/05/2020 01:06:09 41.65 41.62 42.37 41.4 41.5 41.7 50.47 50.84 51.56 51.6 51.6 51.7
10/05/2020 01:06:10 42.94 42.57 42.57 41.4 41.5 41.7 51.21 51.04 51.4 51.6 51.6 51.7
10/05/2020 01:06:11 41.07 42.58 42.58 41.4 41.5 41.7 50.78 51.23 51.4 51.6 51.6 51.7
10/05/2020 01:06:12 40.92 41.69 42.58 41.4 41.5 41.7 51.59 51.36 51.4 51.6 51.6 51.7
10/05/2020 01:06:13 42.11 41.93 42.58 41.4 41.5 41.7 51.31 51.6 51.6 51.6 51.6 51.7
10/05/2020 01:06:14 42.01 42.08 42.58 41.4 41.5 41.7 50.69 51.27 51.6 51.6 51.6 51.7
10/05/2020 01:06:15 41.5 42.06 42.58 41.4 41.5 41.7 51.5 51.42 51.6 51.6 51.6 51.7
10/05/2020 01:06:16 41.41 41.88 42.58 41.4 41.5 41.7 50.97 51.39 51.6 51.6 51.6 51.7
10/05/2020 01:06:17 41.88 41.95 42.58 41.4 41.5 41.7 51.59 51.43 51.6 51.6 51.6 51.7
10/05/2020 01:06:18 40.84 41.96 42.58 41.4 41.5 41.7 50.2 51.42 51.6 51.6 51.6 51.7
10/05/2020 01:06:19 41.71 41.64 42.58 41.4 41.5 41.7 51.01 50.98 51.6 51.6 51.6 51.7
10/05/2020 01:06:20 40.09 41.55 42.58 41.4 41.5 41.7 50.64 50.88 51.6 51.6 51.6 51.7
10/05/2020 01:06:21 41.98 41.75 42.58 41.4 41.5 41.7 50.71 50.88 51.6 51.6 51.6 51.7
10/05/2020 01:06:22 41.12 41.92 42.58 41.4 41.5 41.7 50.57 50.8 51.6 51.6 51.6 51.7
10/05/2020 01:06:23 41.77 41.71 42.58 41.4 41.5 41.7 51.22 51.03 51.6 51.6 51.6 51.7
10/05/2020 01:06:24 42.51 42.39 42.58 41.5 41.5 41.7 50.7 51.08 51.6 51.6 51.6 51.7
10/05/2020 01:06:25 40.75 42.15 42.58 41.5 41.5 41.7 50.44 50.82 51.6 51.6 51.6 51.7
10/05/2020 01:06:26 40.8 41.55 42.58 41.4 41.5 41.7 50.92 50.91 51.6 51.6 51.6 51.7
10/05/2020 01:06:27 41.93 41.7 42.58 41.4 41.5 41.7 50.31 50.79 51.6 51.6 51.6 51.7
10/05/2020 01:06:28 40.46 41.65 42.58 41.4 41.5 41.7 51.13 51.1 51.6 51.6 51.6 51.7
10/05/2020 01:06:29 41.6 41.77 42.58 41.4 41.5 41.7 50.82 51.12 51.6 51.6 51.6 51.7
10/05/2020 01:06:30 41.97 42.03 42.58 41.4 41.5 41.7 50.87 51.15 51.6 51.6 51.6 51.7
10/05/2020 01:06:31 41.18 42.03 42.58 41.4 41.5 41.7 50.93 51.06 51.6 51.5 51.6 51.7
10/05/2020 01:06:32 41 41.71 42.58 41.4 41.5 41.7 50.53 51.16 51.6 51.5 51.6 51.7
10/05/2020 01:06:33 41.99 42.01 42.58 41.4 41.5 41.7 51.22 51.1 51.6 51.5 51.6 51.7
10/05/2020 01:06:34 42.33 42.12 42.58 41.4 41.5 41.7 51.03 51.16 51.6 51.5 51.6 51.7
10/05/2020 01:06:35 40.61 42.15 42.58 41.4 41.5 41.7 51.16 51.55 51.6 51.5 51.6 51.7
10/05/2020 01:06:36 42.32 42.07 42.58 41.4 41.5 41.7 51.3 51.46 51.6 51.5 51.6 51.7
10/05/2020 01:06:37 41.46 41.93 42.58 41.4 41.5 41.7 50.92 51.22 51.6 51.5 51.6 51.7
10/05/2020 01:06:38 41.36 41.83 42.58 41.4 41.5 41.7 51.16 51.2 51.6 51.5 51.6 51.7
10/05/2020 01:06:39 40.42 41.48 42.58 41.4 41.5 41.7 50.76 51.28 51.6 51.5 51.6 51.7
10/05/2020 01:06:40 42.09 41.82 42.58 41.4 41.5 41.7 51.18 51.21 51.6 51.5 51.5 51.7
10/05/2020 01:06:41 40.4 41.91 42.39 41.4 41.5 41.7 50.44 51.09 51.6 51.5 51.5 51.7
10/05/2020 01:06:42 42.15 42.02 42.39 41.4 41.5 41.7 50.57 50.75 51.6 51.5 51.5 51.7
10/05/2020 01:06:43 42.07 42.27 42.39 41.4 41.5 41.7 51.14 51.15 51.55 51.5 51.5 51.7
10/05/2020 01:06:44 42.06 42.29 42.39 41.4 41.5 41.7 50.8 51.31 51.55 51.5 51.5 51.7
10/05/2020 01:06:45 41.14 42.09 42.39 41.4 41.5 41.7 50.44 50.78 51.55 51.5 51.5 51.7
10/05/2020 01:06:46 41.15 41.68 42.39 41.4 41.5 41.7 51.24 51.1 51.55 51.5 51.5 51.7
10/05/2020 01:06:47 41.32 41.73 42.39 41.4 41.5 41.7 50.76 51.25 51.55 51.5 51.5 51.7
10/05/2020 01:06:48 41.6 41.96 42.39 41.4 41.5 41.7 50.8 50.95 51.55 51.5 51.5 51.7
10/05/2020 01:06:49 41.85 41.84 42.39 41.4 41.5 41.7 50.97 51.2 51.55 51.5 51.5 51.7
10/05/2020 01:06:50 39.44 41.74 42.39 41.4 41.5 41.7 50.24 50.96 51.55 51.5 51.5 51.7
10/05/2020 01:06:51 39.33 40.76 42.39 41.4 41.5 41.7 50.66 51.03 51.55 51.5 51.5 51.7
10/05/2020 01:06:52 40.98 40.6 42.39 41.4 41.5 41.7 51.09 51.13 51.55 51.5 51.5 51.7
10/05/2020 01:06:53 41.14 41.16 42.39 41.4 41.5 41.7 50.76 50.96 51.55 51.5 51.5 51.7
10/05/2020 01:06:54 41.09 41.22 42.29 41.4 41.5 41.7 50.42 50.88 51.55 51.5 51.5 51.7
10/05/2020 01:06:55 41.73 41.55 42.29 41.4 41.5 41.7 51.1 51.08 51.55 51.5 51.5 51.7
10/05/2020 01:06:56 41.51 41.75 42.29 41.4 41.5 41.7 50.6 50.93 51.55 51.5 51.5 51.7
10/05/2020 01:06:57 41.95 42.08 42.29 41.4 41.5 41.7 50.37 50.68 51.55 51.5 51.5 51.7
10/05/2020 01:06:58 41.59 41.87 42.29 41.4 41.5 41.7 51 50.95 51.55 51.5 51.5 51.7
10/05/2020 01:06:59 41.87 42.1 42.29 41.4 41.5 41.7 51.18 51.24 51.55 51.5 51.5 51.7
10/05/2020 01:07:00 41.31 42.04 42.29 41.4 41.5 41.7 50.75 51.29 51.55 51.5 51.5 51.7
10/05/2020 01:07:01 41.47 42 42.29 41.4 41.5 41.7 50.57 51.06 51.55 51.5 51.5 51.7
10/05/2020 01:07:02 40.71 41.43 42.29 41.4 41.5 41.7 50.12 50.57 51.55 51.5 51.5 51.7
10/05/2020 01:07:03 41.5 41.62 42.29 41.4 41.5 41.7 50.62 50.61 51.55 51.5 51.5 51.7
10/05/2020 01:07:04 41.33 41.61 42.29 41.4 41.5 41.7 50.24 50.54 51.55 51.5 51.5 51.7
10/05/2020 01:07:05 41.27 41.36 42.29 41.4 41.5 41.7 50.51 50.52 51.46 51.4 51.5 51.7
10/05/2020 01:07:06 40.93 41.42 42.29 41.4 41.5 41.7 50.71 50.83 51.31 51.4 51.5 51.7
10/05/2020 01:07:07 40.54 41.34 42.29 41.4 41.5 41.7 50.52 50.72 51.31 51.4 51.5 51.7
10/05/2020 01:07:08 41.57 41.41 42.29 41.4 41.5 41.7 50.37 50.6 51.31 51.4 51.5 51.7
10/05/2020 01:07:09 41.94 41.94 42.29 41.4 41.5 41.7 50.91 50.91 51.31 51.4 51.5 51.7
10/05/2020 01:07:10 41.34 42.04 42.29 41.4 41.5 41.7 50.89 51.06 51.31 51.4 51.5 51.7
10/05/2020 01:07:11 41.74 42.08 42.29 41.4 41.5 41.7 50.81 51.18 51.31 51.4 51.5 51.7
10/05/2020 01:07:12 41.22 41.62 42.29 41.4 41.5 41.7 50.63 50.84 51.31 51.4 51.5 51.7
10/05/2020 01:07:13 40.81 41.53 42.29 41.4 41.5 41.7 51.17 51.08 51.31 51.4 51.5 51.7
10/05/2020 01:07:14 41.16 41.56 42.1 41.4 41.5 41.7 50.94 51.19 51.29 51.4 51.5 51.7
10/05/2020 01:07:15 41.46 41.56 42.1 41.4 41.5 41.7 50.66 50.99 51.29 51.4 51.5 51.7
10/05/2020 01:07:16 40.93 41.52 42.1 41.4 41.5 41.7 50.92 50.97 51.29 51.4 51.5 51.7
10/05/2020 01:07:17 41.04 41.65 42.1 41.4 41.5 41.7 50.92 51.05 51.29 51.4 51.5 51.7
10/05/2020 01:07:18 40.99 41.27 42.1 41.4 41.5 41.7 50.32 51.03 51.29 51.4 51.5 51.7
10/05/2020 01:07:19 41.32 41.98 42.1 41.4 41.5 41.7 50.01 50.69 51.29 51.4 51.5 51.7
10/05/2020 01:07:20 41.92 41.86 42.1 41.4 41.5 41.7 51.47 51.12 51.29 51.4 51.5 51.7
10/05/2020 01:07:21 41.62 42 42.1 41.4 41.5 41.7 50.24 51.19 51.29 51.4 51.5 51.7
10/05/2020 01:07:22 41.43 41.68 42.1 41.4 41.5 41.7 50.51 50.63 51.29 51.4 51.5 51.7
10/05/2020 01:07:23 40.91 41.38 42.1 41.4 41.5 41.7 51.04 50.95 51.29 51.4 51.5 51.7
10/05/2020 01:07:24 40.42 41.3 42.1 41.4 41.5 41.7 51.41 51.34 51.34 51.4 51.5 51.7
10/05/2020 01:07:25 41.51 41.75 42.1 41.4 41.5 41.7 50.95 51.39 51.39 51.4 51.5 51.7
10/05/2020 01:07:26 41.14 41.59 42.1 41.4 41.5 41.7 50.34 51.04 51.39 51.4 51.5 51.7
10/05/2020 01:07:27 41.76 41.8 42.1 41.4 41.5 41.7 50.88 51.02 51.39 51.4 51.5 51.7
10/05/2020 01:07:28 41.17 41.72 42.1 41.4 41.5 41.7 50.66 50.95 51.39 51.4 51.5 51.7
10/05/2020 01:07:29 41.52 41.54 42.08 41.4 41.5 41.7 50.76 50.88 51.39 51.4 51.5 51.7
10/05/2020 01:07:30 41.41 41.61 42.08 41.4 41.5 41.7 50.99 51.05 51.39 51.4 51.5 51.7
10/05/2020 01:07:31 41.43 41.58 42.08 41.4 41.5 41.7 50.39 50.84 51.39 51.4 51.5 51.7
10/05/2020 01:07:32 40.75 41.65 42.08 41.4 41.5 41.7 51.34 51.16 51.39 51.4 51.5 51.7
10/05/2020 01:07:33 41.64 41.64 42.08 41.4 41.5 41.7 50.72 51.29 51.39 51.4 51.5 51.7
10/05/2020 01:07:34 40.77 41.7 42.08 41.4 41.5 41.7 50.77 51.08 51.39 51.4 51.5 51.7
10/05/2020 01:07:35 41.56 41.58 42.08 41.4 41.5 41.7 50.92 51.15 51.39 51.4 51.5 51.7
10/05/2020 01:07:36 41.4 41.61 42.08 41.4 41.5 41.7 51.04 51.11 51.39 51.4 51.5 51.7
10/05/2020 01:07:37 40.93 41.53 42.08 41.4 41.5 41.7 51.08 51.25 51.39 51.4 51.5 51.7
10/05/2020 01:07:38 41.43 41.61 42.08 41.4 41.5 41.7 51.1 51.36 51.39 51.4 51.5 51.7
10/05/2020 01:07:39 41.45 41.63 42.08 41.4 41.5 41.7 51.01 51.29 51.39 51.4 51.5 51.7
10/05/2020 01:07:40 41.16 41.69 42.08 41.4 41.5 41.7 50.57 51.24 51.39 51.4 51.5 51.7
10/05/2020 01:07:41 41 41.2 42 41.4 41.5 41.7 49.63 50.84 51.39 51.3 51.5 51.7
10/05/2020 01:07:42 41.41 41.58 42 41.4 41.5 41.7 51.01 50.68 51.39 51.3 51.5 51.7
10/05/2020 01:07:43 42.02 41.9 42 41.4 41.5 41.7 50.79 50.82 51.39 51.3 51.5 51.7
10/05/2020 01:07:44 41.45 42.07 42.07 41.4 41.5 41.7 51.71 51.52 51.52 51.3 51.5 51.7
10/05/2020 01:07:45 41.01 41.66 42.07 41.4 41.5 41.7 50.96 51.33 51.52 51.3 51.5 51.7
10/05/2020 01:07:46 41.22 41.41 42.07 41.4 41.5 41.7 50.28 51.16 51.52 51.3 51.5 51.7
10/05/2020 01:07:47 41.82 41.86 42.07 41.4 41.5 41.7 50.76 50.99 51.52 51.3 51.5 51.7
10/05/2020 01:07:48 41.14 41.81 42.07 41.4 41.5 41.7 50.07 50.79 51.52 51.3 51.5 51.7
10/05/2020 01:07:49 41.27 41.54 42.07 41.4 41.5 41.7 51.37 51 51.52 51.3 51.5 51.7
10/05/2020 01:07:50 40.69 41.29 42.07 41.4 41.5 41.7 51.41 51.33 51.52 51.3 51.5 51.7
10/05/2020 01:07:51 41.58 41.54 42.07 41.4 41.5 41.7 51.09 51.34 51.52 51.3 51.5 51.7
10/05/2020 01:07:52 41.95 42.16 42.16 41.4 41.5 41.7 51.17 51.36 51.52 51.3 51.5 51.7
10/05/2020 01:07:53 42.24 42.21 42.21 41.4 41.5 41.7 51.14 51.26 51.52 51.3 51.5 51.7
10/05/2020 01:07:54 40.55 42.02 42.21 41.4 41.5 41.7 51.18 51.37 51.52 51.3 51.5 51.7
10/05/2020 01:07:55 41.23 41.46 42.21 41.4 41.5 41.7 50.95 51.25 51.52 51.3 51.5 51.7
10/05/2020 01:07:56 41.96 41.87 42.21 41.4 41.5 41.7 51.1 51.28 51.52 51.3 51.5 51.7
10/05/2020 01:07:57 41.2 41.72 42.21 41.4 41.5 41.7 51.11 51.43 51.52 51.3 51.5 51.7
10/05/2020 01:07:58 40.9 41.54 42.21 41.4 41.5 41.7 50.96 51.27 51.52 51.3 51.5 51.7
10/05/2020 01:07:59 40.91 41.29 42.21 41.4 41.5 41.7 50.86 51.18 51.52 51.3 51.5 51.7
10/05/2020 01:08:00 40.49 41.22 42.21 41.4 41.5 41.7 50.19 51.01 51.52 51.3 51.5 51.7
10/05/2020 01:08:01 41.52 41.38 42.21 41.4 41.5 41.7 50.64 50.7 51.52 51.3 51.5 51.7
10/05/2020 01:08:02 41.15 41.59 42.21 41.4 41.4 41.7 50.98 50.9 51.52 51.3 51.5 51.7
10/05/2020 01:08:03 41.63 41.6 42.21 41.4 41.4 41.7 50.84 51.11 51.52 51.3 51.5 51.7
10/05/2020 01:08:04 41.36 41.83 42.21 41.4 41.4 41.7 50.81 50.93 51.52 51.3 51.5 51.7
10/05/2020 01:08:05 40.57 41.55 42.21 41.4 41.4 41.7 51.25 51.34 51.52 51.3 51.5 51.7
10/05/2020 01:08:06 41.36 41.71 42.21 41.4 41.4 41.7 50.21 51.13 51.52 51.3 51.5 51.7
10/05/2020 01:08:07 40.76 41.37 42.21 41.4 41.4 41.7 50.68 50.77 51.52 51.3 51.5 51.7
10/05/2020 01:08:08 42.7 42.15 42.21 41.4 41.4 41.7 51.11 51.06 51.52 51.3 51.5 51.7
10/05/2020 01:08:09 41.01 42.43 42.43 41.4 41.4 41.7 50.93 51.08 51.52 51.3 51.5 51.7
10/05/2020 01:08:10 41.09 41.59 42.43 41.4 41.4 41.7 50.13 51 51.52 51.3 51.5 51.7
10/05/2020 01:08:11 41.92 41.88 42.43 41.4 41.4 41.7 50.28 50.66 51.52 51.3 51.5 51.7
10/05/2020 01:08:12 41.05 41.84 42.43 41.4 41.4 41.7 50.74 50.7 51.52 51.3 51.5 51.7
10/05/2020 01:08:13 41.11 41.64 42.43 41.4 41.4 41.7 51.05 51.09 51.52 51.3 51.5 51.7
10/05/2020 01:08:14 41.15 41.48 42.43 41.4 41.4 41.7 51.14 51.07 51.43 51.3 51.5 51.7
10/05/2020 01:08:15 40.87 41.33 42.43 41.4 41.4 41.7 50.27 51.06 51.43 51.3 51.5 51.7
10/05/2020 01:08:16 40.98 41.42 42.43 41.4 41.4 41.7 50.7 50.9 51.43 51.3 51.5 51.7
10/05/2020 01:08:17 41.52 41.85 42.43 41.4 41.4 41.7 50.73 50.88 51.43 51.3 51.5 51.7
10/05/2020 01:08:18 40.78 41.21 42.43 41.4 41.4 41.7 50.47 50.86 51.43 51.3 51.5 51.7
10/05/2020 01:08:19 41.81 41.54 42.43 41.4 41.4 41.7 50.62 50.75 51.43 51.3 51.5 51.7
10/05/2020 01:08:20 40.35 41.55 42.43 41.4 41.4 41.7 50.3 50.57 51.43 51.3 51.5 51.7
10/05/2020 01:08:21 41.42 41.59 42.43 41.4 41.4 41.7 51 50.97 51.43 51.3 51.5 51.7
10/05/2020 01:08:22 41.52 41.63 42.43 41.4 41.4 41.7 50.4 50.96 51.43 51.2 51.5 51.7
10/05/2020 01:08:23 41.67 41.88 42.43 41.4 41.4 41.7 50.89 50.84 51.43 51.2 51.5 51.7
10/05/2020 01:08:24 41.36 41.86 42.43 41.4 41.4 41.7 50.92 51.05 51.43 51.2 51.5 51.7
10/05/2020 01:08:25 41.01 41.37 42.43 41.4 41.4 41.7 50.89 51.15 51.43 51.2 51.5 51.7
10/05/2020 01:08:26 41.55 41.67 42.43 41.4 41.4 41.7 50.51 50.83 51.43 51.2 51.5 51.7
10/05/2020 01:08:27 41.69 41.87 42.43 41.4 41.4 41.7 50.81 51.14 51.34 51.2 51.5 51.7
10/05/2020 01:08:28 41.54 41.73 42.43 41.4 41.4 41.7 51.37 51.29 51.34 51.2 51.5 51.7
10/05/2020 01:08:29 42.01 42.15 42.43 41.4 41.4 41.7 51.51 51.43 51.43 51.2 51.5 51.7
10/05/2020 01:08:30 41.93 42.19 42.43 41.4 41.4 41.7 50.73 51.29 51.43 51.2 51.5 51.7
10/05/2020 01:08:31 41.27 41.82 42.43 41.4 41.4 41.7 50 50.85 51.43 51.2 51.5 51.7
10/05/2020 01:08:32 41.79 41.9 42.43 41.4 41.4 41.7 51.32 51.06 51.43 51.2 51.5 51.7
10/05/2020 01:08:33 41.27 41.68 42.43 41.4 41.4 41.7 51.56 51.43 51.43 51.2 51.5 51.7
10/05/2020 01:08:34 41.32 41.86 42.43 41.4 41.4 41.7 50.73 51.49 51.49 51.2 51.5 51.7
10/05/2020 01:08:35 41.57 41.65 42.43 41.4 41.4 41.7 51.19 51.18 51.49 51.2 51.5 51.7
10/05/2020 01:08:36 42.35 42.2 42.43 41.4 41.4 41.7 51.15 51.5 51.5 51.2 51.5 51.7
10/05/2020 01:08:37 42.35 42.47 42.47 41.4 41.4 41.7 51.24 51.44 51.5 51.2 51.5 51.7
10/05/2020 01:08:38 41.06 42.3 42.47 41.4 41.4 41.7 50.23 51.46 51.5 51.2 51.5 51.7
10/05/2020 01:08:39 41.94 41.94 42.47 41.4 41.4 41.7 50.88 50.87 51.5 51.2 51.5 51.7
10/05/2020 01:08:40 41.44 42.04 42.47 41.4 41.4 41.7 50.52 51.03 51.5 51.2 51.5 51.7
10/05/2020 01:08:41 42.19 42.33 42.47 41.4 41.4 41.7 50.68 50.87 51.5 51.2 51.5 51.7
10/05/2020 01:08:42 41.3 41.88 42.47 41.4 41.4 41.7 51.05 50.94 51.5 51.2 51.5 51.7
10/05/2020 01:08:43 41.28 41.54 42.47 41.4 41.4 41.7 50.63 50.9 51.5 51.2 51.5 51.7
10/05/2020 01:08:44 41.03 41.5 42.47 41.4 41.4 41.7 50.84 50.9 51.5 51.2 51.5 51.7
10/05/2020 01:08:45 41.22 41.41 42.47 41.4 41.4 41.7 51.19 51.19 51.5 51.2 51.5 51.7
10/05/2020 01:08:46 40.85 41.42 42.47 41.4 41.4 41.7 50.67 51.23 51.5 51.2 51.5 51.7
10/05/2020 01:08:47 41.91 41.6 42.47 41.4 41.4 41.7 50.81 50.95 51.5 51.2 51.5 51.7
10/05/2020 01:08:48 41.39 41.83 42.47 41.4 41.4 41.7 50.57 50.85 51.5 51.2 51.4 51.7
10/05/2020 01:08:49 41.29 41.78 42.47 41.4 41.4 41.7 50.42 50.82 51.5 51.2 51.4 51.7
10/05/2020 01:08:50 41.26 41.67 42.47 41.4 41.4 41.7 50.78 50.84 51.5 51.2 51.4 51.7
10/05/2020 01:08:51 40.62 41.48 42.47 41.4 41.4 41.7 50.53 50.91 51.5 51.2 51.4 51.7
10/05/2020 01:08:52 40.59 41.08 42.47 41.4 41.4 41.7 50.8 50.91 51.5 51.2 51.4 51.7
10/05/2020 01:08:53 41.81 41.51 42.47 41.4 41.4 41.7 50.46 50.82 51.5 51.2 51.4 51.7
10/05/2020 01:08:54 41.31 41.72 42.47 41.4 41.4 41.7 50.66 50.78 51.5 51.1 51.4 51.7
10/05/2020 01:08:55 41.81 41.68 42.47 41.4 41.4 41.7 50.94 50.96 51.5 51.1 51.4 51.7
10/05/2020 01:08:56 41.35 41.73 42.47 41.4 41.4 41.7 51.09 51.08 51.5 51.1 51.4 51.7
10/05/2020 01:08:57 40.94 41.99 42.47 41.4 41.4 41.7 50.61 51.21 51.5 51.1 51.4 51.7
10/05/2020 01:08:58 41.98 41.87 42.47 41.4 41.4 41.7 50.84 50.97 51.5 51.1 51.4 51.7
10/05/2020 01:08:59 41.37 41.88 42.47 41.4 41.4 41.7 50.27 50.85 51.5 51.1 51.4 51.7
10/05/2020 01:09:00 40.83 41.54 42.47 41.4 41.4 41.7 50.84 51 51.5 51.1 51.4 51.7
10/05/2020 01:09:01 42.31 42.02 42.47 41.4 41.4 41.7 51.23 51.26 51.5 51.1 51.4 51.7
10/05/2020 01:09:02 40.26 41.89 42.47 41.4 41.4 41.7 50.87 51.13 51.5 51.1 51.4 51.7
10/05/2020 01:09:03 42.13 42.06 42.47 41.4 41.4 41.7 50.78 51.05 51.5 51.1 51.4 51.7
10/05/2020 01:09:04 41 41.88 42.47 41.4 41.4 41.7 50.88 51.02 51.5 51.1 51.4 51.7
10/05/2020 01:09:05 42.45 42.27 42.47 41.4 41.4 41.7 50.82 51.09 51.5 51.1 51.4 51.7
10/05/2020 01:09:06 40.85 42.18 42.47 41.4 41.4 41.7 51.02 51.02 51.46 51.1 51.4 51.7
10/05/2020 01:09:07 41.72 41.73 42.33 41.4 41.4 41.7 51.45 51.41 51.46 51.1 51.4 51.7
10/05/2020 01:09:08 40.78 41.68 42.33 41.4 41.4 41.7 51.02 51.48 51.48 51.1 51.4 51.7
10/05/2020 01:09:09 41.82 41.75 42.33 41.4 41.4 41.7 50.77 51.03 51.48 51.1 51.4 51.7
10/05/2020 01:09:10 41.68 41.85 42.33 41.4 41.4 41.7 50.71 51.17 51.48 51.1 51.4 51.7
10/05/2020 01:09:11 42.17 42.09 42.27 41.4 41.4 41.7 51.43 51.37 51.48 51.1 51.4 51.7
10/05/2020 01:09:12 42.17 42.27 42.27 41.4 41.4 41.7 50.61 51.22 51.48 51.1 51.4 51.7
10/05/2020 01:09:13 40.66 42.32 42.32 41.4 41.4 41.7 51.02 51.06 51.48 51.1 51.4 51.7
10/05/2020 01:09:14 42.37 42.08 42.32 41.4 41.4 41.7 50.63 51.05 51.48 51.1 51.4 51.7
10/05/2020 01:09:15 41.24 42.04 42.32 41.4 41.4 41.7 50.77 51.05 51.48 51.1 51.4 51.7
10/05/2020 01:09:16 40.69 41.64 42.32 41.4 41.4 41.7 50.94 50.92 51.48 51.1 51.4 51.7
10/05/2020 01:09:17 41.34 41.51 42.32 41.4 41.4 41.7 50.77 51.1 51.48 51.1 51.4 51.7
10/05/2020 01:09:18 41.68 41.74 42.32 41.4 41.4 41.7 50.7 51 51.48 51.1 51.4 51.7
10/05/2020 01:09:19 41.66 41.88 42.32 41.4 41.4 41.7 50.52 50.78 51.48 51.1 51.4 51.7
10/05/2020 01:09:20 40.65 41.41 42.32 41.4 41.4 41.7 51.03 51.04 51.48 51.1 51.4 51.7
10/05/2020 01:09:21 41.72 41.83 42.32 41.4 41.4 41.7 51.57 51.46 51.48 51.1 51.4 51.7
10/05/2020 01:09:22 41.27 41.59 42.32 41.4 41.4 41.7 50.74 51.26 51.48 51.1 51.4 51.7
10/05/2020 01:09:23 42.39 42.07 42.32 41.4 41.4 41.7 50.71 50.97 51.48 51.1 51.4 51.7
10/05/2020 01:09:24 41.96 42.27 42.32 41.4 41.4 41.7 51.06 51.09 51.48 51.1 51.4 51.7
10/05/2020 01:09:25 42.26 42.33 42.33 41.4 41.4 41.7 50.95 51.12 51.48 51.1 51.4 51.7
10/05/2020 01:09:26 41.41 42.14 42.33 41.4 41.4 41.7 51.1 51.12 51.48 51.1 51.4 51.7
10/05/2020 01:09:27 41.12 41.84 42.33 41.4 41.4 41.7 50.46 51.06 51.48 51 51.4 51.7
10/05/2020 01:09:28 41.86 41.82 42.33 41.4 41.4 41.7 50.38 50.72 51.48 51 51.4 51.7
10/05/2020 01:09:29 42.3 42.19 42.33 41.4 41.4 41.7 51.18 51.03 51.48 51 51.4 51.7
10/05/2020 01:09:30 41.6 42.23 42.33 41.4 41.4 41.7 50.18 51.02 51.48 51 51.4 51.7
10/05/2020 01:09:31 40.89 41.87 42.33 41.4 41.4 41.7 50.69 50.72 51.48 51 51.4 51.7
10/05/2020 01:09:32 42.17 42.02 42.33 41.4 41.4 41.7 50.91 51 51.48 51 51.4 51.7
10/05/2020 01:09:33 41.93 42.72 42.72 41.4 41.4 41.7 51.01 51.19 51.48 51 51.4 51.7
10/05/2020 01:09:34 41.61 42.08 42.72 41.4 41.4 41.7 50.98 51.09 51.48 51 51.4 51.7
10/05/2020 01:09:35 41.75 41.83 42.72 41.4 41.4 41.7 51.13 51.17 51.48 51 51.4 51.7
10/05/2020 01:09:36 41.48 41.85 42.72 41.4 41.4 41.7 51.05 51.28 51.48 51 51.4 51.7
10/05/2020 01:09:37 42.06 42 42.72 41.5 41.4 41.7 50.79 51.12 51.48 51 51.4 51.7
10/05/2020 01:09:38 41.84 42.05 42.72 41.5 41.4 41.7 51.3 51.23 51.46 51 51.4 51.7
10/05/2020 01:09:39 42.51 42.46 42.72 41.5 41.4 41.7 51.16 51.34 51.46 51 51.4 51.7
10/05/2020 01:09:40 41.33 42.15 42.72 41.5 41.4 41.7 51.15 51.34 51.46 51 51.4 51.7
10/05/2020 01:09:41 42.68 42.46 42.72 41.5 41.4 41.7 50.88 51.3 51.46 51 51.4 51.7
10/05/2020 01:09:42 42.14 42.49 42.72 41.5 41.4 41.7 51.04 51.15 51.46 51 51.4 51.7
10/05/2020 01:09:43 41.84 42.37 42.72 41.5 41.5 41.7 51.07 51.17 51.46 51 51.4 51.7
10/05/2020 01:09:44 41.59 42.13 42.72 41.5 41.5 41.7 50.36 51.08 51.46 51 51.4 51.7
10/05/2020 01:09:45 41.45 41.79 42.72 41.5 41.5 41.7 50.45 50.81 51.46 51 51.4 51.7
10/05/2020 01:09:46 41.27 41.63 42.72 41.5 41.5 41.7 51 50.95 51.46 51 51.4 51.7
10/05/2020 01:09:47 41.23 41.52 42.72 41.5 41.5 41.7 51.2 51.1 51.46 51 51.4 51.7
10/05/2020 01:09:48 40.69 41.55 42.72 41.5 41.5 41.7 50.26 51.1 51.46 51 51.4 51.7
10/05/2020 01:09:49 41.57 41.78 42.72 41.5 41.5 41.7 50.75 50.87 51.46 51 51.4 51.7
10/05/2020 01:09:50 40.63 41.32 42.72 41.5 41.4 41.7 50.73 50.95 51.46 51 51.4 51.7
10/05/2020 01:09:51 41.87 41.69 42.72 41.5 41.5 41.7 51.06 51.04 51.34 51 51.4 51.7
10/05/2020 01:09:52 41.49 41.77 42.72 41.5 41.5 41.7 51.41 51.37 51.37 51 51.4 51.7
10/05/2020 01:09:53 41.78 41.89 42.72 41.5 41.5 41.7 50.57 51.15 51.37 51 51.4 51.7
10/05/2020 01:09:54 41.24 41.9 42.72 41.5 41.5 41.7 50.87 51.24 51.37 51 51.4 51.7
10/05/2020 01:09:55 41.39 41.74 42.72 41.5 41.4 41.7 51.34 51.19 51.37 51 51.4 51.7
10/05/2020 01:09:56 42.39 42.15 42.72 41.5 41.5 41.7 50.83 51.15 51.37 51 51.4 51.7
10/05/2020 01:09:57 41.96 42.33 42.72 41.5 41.5 41.7 51.05 51.17 51.37 51 51.4 51.7
10/05/2020 01:09:58 41.56 42.32 42.72 41.5 41.5 41.7 51.27 51.51 51.51 51 51.4 51.7
10/05/2020 01:09:59 42.14 42.32 42.72 41.5 41.5 41.7 51.25 51.36 51.51 51 51.4 51.7
10/05/2020 01:10:00 40.97 42.1 42.72 41.5 41.5 41.7 51.25 51.52 51.52 51 51.4 51.7
10/05/2020 01:10:01 41.15 41.41 42.72 41.5 41.5 41.7 51.2 51.35 51.52 51 51.4 51.7
10/05/2020 01:10:02 41.51 41.63 42.72 41.5 41.5 41.7 50.73 51.19 51.52 51 51.4 51.7
10/05/2020 01:10:03 42.08 42.05 42.49 41.5 41.5 41.7 50.93 51.13 51.52 51 51.4 51.7
10/05/2020 01:10:04 41.87 42.07 42.49 41.5 41.5 41.7 51.01 51.13 51.52 50.9 51.4 51.7
10/05/2020 01:10:05 40.9 41.87 42.49 41.5 41.5 41.7 51.23 51.36 51.52 50.9 51.4 51.7
10/05/2020 01:10:06 41.53 41.6 42.49 41.5 41.5 41.7 50.52 51.1 51.52 50.9 51.4 51.7
10/05/2020 01:10:07 41.42 41.72 42.49 41.5 41.5 41.7 51.09 51 51.52 50.9 51.4 51.7
10/05/2020 01:10:08 42.24 42.12 42.49 41.5 41.5 41.7 51 51.12 51.52 50.9 51.4 51.7
10/05/2020 01:10:09 41.38 42.18 42.49 41.5 41.5 41.7 50.81 50.97 51.52 50.9 51.4 51.7
10/05/2020 01:10:10 42.27 42.27 42.49 41.5 41.5 41.7 51.17 51.2 51.52 50.9 51.4 51.7
10/05/2020 01:10:11 42.45 42.6 42.6 41.5 41.5 41.7 50.71 51.12 51.52 50.9 51.4 51.7
10/05/2020 01:10:12 42.03 42.51 42.6 41.5 41.5 41.7 50.78 50.94 51.52 50.9 51.4 51.7
10/05/2020 01:10:13 41.38 42.1 42.6 41.5 41.5 41.7 50.63 50.87 51.52 50.9 51.4 51.7
10/05/2020 01:10:14 42.04 42.14 42.6 41.5 41.5 41.7 51.03 51.06 51.52 50.9 51.4 51.7
10/05/2020 01:10:15 41.56 42.16 42.6 41.5 41.5 41.7 50.85 51.13 51.52 50.9 51.4 51.7
10/05/2020 01:10:16 41.2 41.72 42.6 41.5 41.5 41.7 50.45 50.81 51.52 50.9 51.4 51.7
10/05/2020 01:10:17 41.15 41.64 42.6 41.5 41.5 41.7 50.86 50.97 51.52 50.9 51.4 51.7
10/05/2020 01:10:18 40.96 41.27 42.6 41.5 41.5 41.7 50.51 50.79 51.52 50.9 51.4 51.7
10/05/2020 01:10:19 42.05 42 42.6 41.5 41.5 41.7 50.35 50.63 51.52 50.9 51.4 51.7
10/05/2020 01:10:20 41.5 41.9 42.6 41.5 41.5 41.7 50.82 50.83 51.52 50.9 51.4 51.7
10/05/2020 01:10:21 41.53 42.09 42.6 41.5 41.5 41.7 50.76 50.86 51.52 50.9 51.4 51.7
10/05/2020 01:10:22 41.25 41.95 42.6 41.5 41.5 41.7 50.69 50.9 51.52 50.9 51.4 51.7
10/05/2020 01:10:23 41.68 41.72 42.6 41.5 41.5 41.7 51.37 51.37 51.52 50.9 51.4 51.7
10/05/2020 01:10:24 42.63 42.23 42.6 41.5 41.5 41.7 51.5 51.5 51.52 50.9 51.4 51.7
10/05/2020 01:10:25 41.66 42.29 42.6 41.5 41.5 41.7 51.17 51.46 51.52 50.9 51.4 51.7
10/05/2020 01:10:26 41.03 41.92 42.6 41.5 41.5 41.7 50.67 51.21 51.52 50.9 51.4 51.7
10/05/2020 01:10:27 40.99 41.55 42.6 41.5 41.5 41.7 51.09 51.13 51.52 50.9 51.4 51.7
10/05/2020 01:10:28 40.86 41.43 42.6 41.5 41.5 41.7 51.25 51.41 51.52 50.9 51.4 51.7
10/05/2020 01:10:29 41.81 41.65 42.6 41.5 41.5 41.7 50.46 51.17 51.52 50.9 51.4 51.7
10/05/2020 01:10:30 41.64 42.04 42.6 41.5 41.5 41.7 51.03 51.21 51.5 50.9 51.4 51.7
10/05/2020 01:10:31 41.1 41.55 42.6 41.5 41.5 41.7 50.64 50.94 51.5 50.9 51.4 51.7
10/05/2020 01:10:32 41.7 41.84 42.6 41.5 41.5 41.7 51.16 51.09 51.5 50.9 51.4 51.7
10/05/2020 01:10:33 41.15 41.84 42.6 41.5 41.5 41.7 50.92 51.11 51.5 50.9 51.4 51.7
10/05/2020 01:10:34 41.56 41.75 42.6 41.5 41.5 41.7 50.85 51.36 51.5 50.9 51.4 51.7
10/05/2020 01:10:35 41.71 41.95 42.6 41.5 41.5 41.7 50.65 50.82 51.5 50.9 51.4 51.7
10/05/2020 01:10:36 40.93 41.67 42.6 41.5 41.5 41.7 51.04 51.09 51.5 50.9 51.4 51.7
10/05/2020 01:10:37 41.58 41.54 42.6 41.5 41.5 41.7 51.34 51.32 51.5 50.9 51.4 51.7
10/05/2020 01:10:38 41.2 41.54 42.6 41.5 41.5 41.7 52.26 51.99 51.99 50.9 51.4 51.7
10/05/2020 01:10:39 41.17 41.72 42.6 41.5 41.5 41.7 52.1 52.3 52.3 50.9 51.4 51.7
10/05/2020 01:10:40 42.13 41.9 42.6 41.5 41.5 41.7 51.95 52.13 52.3 50.9 51.4 51.7
10/05/2020 01:10:41 41.67 42.15 42.51 41.5 41.5 41.7 51.59 52.21 52.3 50.9 51.4 51.7
10/05/2020 01:10:42 42.17 42.07 42.29 41.5 41.5 41.7 50.88 51.8 52.3 50.9 51.4 51.7
10/05/2020 01:10:43 41.62 42.07 42.29 41.5 41.5 41.7 50.85 51.26 52.3 50.9 51.4 51.7
10/05/2020 01:10:44 41.38 42.3 42.3 41.5 41.5 41.7 51.09 51.22 52.3 50.9 51.4 51.7
10/05/2020 01:10:45 41.84 41.92 42.3 41.5 41.5 41.7 51.2 51.33 52.3 50.9 51.4 51.7
10/05/2020 01:10:46 41.4 41.99 42.3 41.5 41.5 41.7 50.57 51.13 52.3 50.9 51.4 51.7
10/05/2020 01:10:47 41.77 41.83 42.3 41.5 41.5 41.7 50.43 50.95 52.3 50.9 51.4 51.7
10/05/2020 01:10:48 41.06 41.78 42.3 41.5 41.5 41.7 50.82 50.94 52.3 50.9 51.4 51.7
10/05/2020 01:10:49 41.74 41.86 42.3 41.5 41.5 41.7 50.75 50.87 52.3 50.9 51.4 51.7
10/05/2020 01:10:50 41.54 41.87 42.3 41.5 41.5 41.7 50.87 50.93 52.3 50.9 51.4 51.7
10/05/2020 01:10:51 41.78 41.82 42.3 41.5 41.5 41.7 51.14 51.24 52.3 50.9 51.4 51.7
10/05/2020 01:10:52 41.81 41.87 42.3 41.5 41.5 41.7 50.37 51.03 52.3 50.9 51.4 51.7
10/05/2020 01:10:53 40.84 41.8 42.3 41.5 41.5 41.7 51.08 51 52.3 50.9 51.4 51.7
10/05/2020 01:10:54 40.53 41.6 42.3 41.5 41.5 41.7 50.79 51.08 52.3 50.9 51.4 51.7
10/05/2020 01:10:55 40.93 41.06 42.3 41.5 41.5 41.7 51.09 51.13 52.3 50.9 51.4 51.7
10/05/2020 01:10:56 41.66 41.77 42.3 41.5 41.5 41.7 50.92 51.07 52.3 50.9 51.4 51.7
10/05/2020 01:10:57 41.8 41.86 42.3 41.5 41.5 41.7 51.07 51.3 52.3 50.9 51.4 51.7
10/05/2020 01:10:58 41.69 41.9 42.3 41.5 41.5 41.7 50.09 51.07 52.3 50.9 51.4 51.7
10/05/2020 01:10:59 41.94 42.03 42.3 41.5 41.5 41.7 51.18 51.16 52.3 50.9 51.4 51.7
10/05/2020 01:11:00 41.94 42.07 42.3 41.5 41.5 41.7 50.79 51.12 52.3 50.9 51.4 51.7
10/05/2020 01:11:01 41.21 42.1 42.3 41.5 41.5 41.7 50.99 51.21 52.3 50.9 51.4 51.7
10/05/2020 01:11:02 41.4 41.89 42.3 41.5 41.5 41.7 51.57 51.4 52.3 50.9 51.4 51.7
10/05/2020 01:11:03 40.76 41.68 42.3 41.5 41.5 41.7 51.3 51.53 52.3 50.9 51.4 51.7
10/05/2020 01:11:04 42.36 42.01 42.3 41.5 41.5 41.7 51.26 51.41 52.3 50.9 51.4 51.7
10/05/2020 01:11:05 42.52 42.38 42.38 41.5 41.5 41.7 50.47 51.36 52.3 50.9 51.4 51.7
10/05/2020 01:11:06 41.57 42.42 42.42 41.5 41.5 41.7 50.99 51.11 52.3 50.9 51.4 51.7
10/05/2020 01:11:07 40.95 41.87 42.42 41.5 41.5 41.7 50.67 51.26 52.3 50.9 51.4 51.7
10/05/2020 01:11:08 42.21 42.09 42.42 41.5 41.5 41.7 51.09 51.14 52.3 50.9 51.4 51.7
10/05/2020 01:11:09 40.78 42.03 42.42 41.5 41.5 41.7 50.65 51.11 52.21 50.9 51.4 51.7
10/05/2020 01:11:10 41.52 41.53 42.42 41.5 41.5 41.7 50.82 50.99 52.21 50.9 51.4 51.7
10/05/2020 01:11:11 40.44 41.53 42.42 41.5 41.5 41.7 50.85 51.07 51.8 50.9 51.4 51.7
10/05/2020 01:11:12 41.39 41.48 42.42 41.5 41.5 41.7 50.86 51.09 51.53 50.9 51.4 51.7
10/05/2020 01:11:13 40.98 41.36 42.42 41.5 41.5 41.7 50.87 51.04 51.53 50.9 51.4 51.7
10/05/2020 01:11:14 41.46 41.5 42.42 41.5 41.5 41.7 50.94 51.15 51.53 50.9 51.4 51.7
10/05/2020 01:11:15 41.98 41.88 42.42 41.5 41.5 41.7 51.08 51.08 51.53 50.9 51.4 51.7
10/05/2020 01:11:16 42.33 42.39 42.42 41.5 41.5 41.7 50.8 51.12 51.53 50.9 51.4 51.7
10/05/2020 01:11:17 41.58 42.15 42.42 41.5 41.5 41.7 50.53 50.94 51.53 50.9 51.4 51.7
10/05/2020 01:11:18 41.48 42.09 42.42 41.5 41.5 41.7 50.81 50.99 51.53 50.9 51.4 51.7
10/05/2020 01:11:19 41.64 42.18 42.42 41.5 41.5 41.7 51.21 51.17 51.53 50.9 51.4 51.7
10/05/2020 01:11:20 41.49 41.7 42.42 41.5 41.5 41.7 50.89 51.41 51.53 50.9 51.4 51.7
10/05/2020 01:11:21 41.48 41.92 42.42 41.5 41.5 41.7 51.18 51.24 51.53 50.9 51.4 51.7
10/05/2020 01:11:22 40.71 41.5 42.42 41.5 41.5 41.7 50.53 51.04 51.53 50.9 51.4 51.7
10/05/2020 01:11:23 41.01 41.27 42.42 41.5 41.5 41.7 50.52 50.78 51.53 50.9 51.4 51.7
10/05/2020 01:11:24 40.85 41.11 42.42 41.5 41.5 41.7 50.99 50.95 51.53 50.9 51.3 51.7
10/05/2020 01:11:25 40.32 41.22 42.42 41.5 41.5 41.7 49.53 50.86 51.53 50.9 51.3 51.6
10/05/2020 01:11:26 41.96 41.68 42.42 41.5 41.5 41.7 50.13 50.21 51.53 50.9 51.3 51.6
10/05/2020 01:11:27 41.01 41.67 42.42 41.5 41.5 41.7 50.15 50.25 51.53 50.9 51.3 51.6
10/05/2020 01:11:28 41.54 41.63 42.42 41.5 41.5 41.7 50.36 50.35 51.53 50.9 51.3 51.6
10/05/2020 01:11:29 41.33 41.73 42.42 41.5 41.5 41.7 50.86 50.84 51.53 50.9 51.3 51.6
10/05/2020 01:11:30 41.04 41.64 42.42 41.5 41.5 41.7 50.8 50.95 51.53 50.9 51.3 51.6
10/05/2020 01:11:31 42.03 42.17 42.42 41.5 41.5 41.7 51.11 51.1 51.53 50.9 51.3 51.6
10/05/2020 01:11:32 41.78 41.95 42.42 41.5 41.5 41.7 51.2 51.35 51.53 50.9 51.3 51.6
10/05/2020 01:11:33 41.48 42.02 42.42 41.5 41.5 41.7 51.24 51.44 51.44 50.9 51.3 51.6
10/05/2020 01:11:34 40.76 41.57 42.42 41.5 41.5 41.7 50.84 51.25 51.44 50.9 51.3 51.6
10/05/2020 01:11:35 40.55 41.27 42.42 41.5 41.5 41.7 50.91 51.15 51.44 50.9 51.3 51.6
10/05/2020 01:11:36 42.36 41.99 42.39 41.5 41.5 41.7 51.29 51.24 51.44 50.9 51.3 51.6
10/05/2020 01:11:37 40.73 41.97 42.39 41.5 41.5 41.7 50.6 51.16 51.44 50.9 51.3 51.6
10/05/2020 01:11:38 41.81 41.84 42.39 41.5 41.5 41.7 51.11 51.22 51.44 50.9 51.3 51.6
10/05/2020 01:11:39 41.47 41.72 42.39 41.5 41.5 41.7 51.38 51.33 51.44 50.9 51.3 51.6
10/05/2020 01:11:40 41.51 41.89 42.39 41.5 41.5 41.7 50.4 51.31 51.44 50.9 51.3 51.6
10/05/2020 01:11:41 41.19 41.89 42.39 41.5 41.5 41.7 50.37 50.87 51.44 50.9 51.3 51.6
10/05/2020 01:11:42 40.95 41.44 42.39 41.5 41.5 41.7 50.38 50.58 51.44 50.9 51.3 51.6
10/05/2020 01:11:43 42.25 41.92 42.39 41.5 41.5 41.7 51.22 51.09 51.44 50.9 51.3 51.6
10/05/2020 01:11:44 42.17 42.16 42.39 41.5 41.5 41.7 50.92 51.16 51.44 50.9 51.3 51.6
10/05/2020 01:11:45 42.17 42.48 42.48 41.5 41.5 41.7 50.41 51.04 51.44 50.9 51.3 51.6
10/05/2020 01:11:46 41.84 42.52 42.52 41.5 41.5 41.7 50.52 50.71 51.44 50.9 51.3 51.6
10/05/2020 01:11:47 42 42.29 42.52 41.5 41.5 41.7 50.47 50.75 51.44 50.9 51.3 51.6
10/05/2020 01:11:48 42.15 42.32 42.52 41.5 41.5 41.7 50.57 50.73 51.44 50.9 51.3 51.6
10/05/2020 01:11:49 41.4 42.13 42.52 41.5 41.5 41.7 50.5 50.58 51.44 50.9 51.3 51.6
10/05/2020 01:11:50 41.31 41.95 42.52 41.5 41.5 41.7 51.4 51.28 51.44 50.9 51.3 51.6
10/05/2020 01:11:51 42.06 42.03 42.52 41.5 41.5 41.7 50.99 51.36 51.44 50.9 51.3 51.6
10/05/2020 01:11:52 41.51 42.02 42.52 41.5 41.5 41.7 50.92 51.23 51.44 50.9 51.3 51.6
10/05/2020 01:11:53 41.04 41.82 42.52 41.5 41.5 41.7 51.01 51.1 51.44 50.9 51.3 51.6
10/05/2020 01:11:54 41.14 41.32 42.52 41.5 41.5 41.7 50.51 51.1 51.44 50.9 51.3 51.6
10/05/2020 01:11:55 41.59 41.75 42.52 41.5 41.5 41.7 50.4 50.71 51.44 50.9 51.3 51.6
10/05/2020 01:11:56 41.84 41.97 42.52 41.5 41.5 41.7 51.08 50.95 51.44 50.9 51.3 51.6
10/05/2020 01:11:57 41.94 41.84 42.52 41.5 41.5 41.7 50.79 50.95 51.44 50.9 51.3 51.6
10/05/2020 01:11:58 41.91 42.26 42.52 41.5 41.5 41.7 50.7 51.07 51.44 50.9 51.3 51.6
10/05/2020 01:11:59 41.47 42.06 42.52 41.5 41.5 41.7 50.43 50.83 51.44 50.9 51.3 51.6
10/05/2020 01:12:00 41.16 41.74 42.52 41.5 41.5 41.7 51.24 51.19 51.44 50.9 51.3 51.6
10/05/2020 01:12:01 41.37 41.8 42.52 41.5 41.5 41.7 51.03 51.21 51.44 50.9 51.3 51.6
10/05/2020 01:12:02 42.13 42.07 42.52 41.5 41.5 41.7 50.69 51.15 51.44 50.9 51.3 51.6
10/05/2020 01:12:03 41.67 42.02 42.52 41.5 41.5 41.7 50.91 50.99 51.36 50.9 51.3 51.6
10/05/2020 01:12:04 41.64 41.96 42.52 41.5 41.5 41.7 50.09 50.98 51.36 50.9 51.3 51.6
10/05/2020 01:12:05 41.97 42.06 42.52 41.5 41.5 41.7 50.59 50.68 51.36 50.9 51.3 51.6
10/05/2020 01:12:06 41.93 42.33 42.52 41.5 41.5 41.7 50.86 50.84 51.36 50.9 51.3 51.6
10/05/2020 01:12:07 41.34 42.26 42.52 41.5 41.5 41.7 50.74 50.84 51.36 50.9 51.3 51.6
10/05/2020 01:12:08 41.6 41.85 42.52 41.5 41.5 41.7 50.59 50.93 51.36 50.9 51.3 51.6
10/05/2020 01:12:09 41.71 41.8 42.52 41.5 41.5 41.7 50.6 50.69 51.36 50.9 51.3 51.6
10/05/2020 01:12:10 41.07 41.75 42.52 41.5 41.5 41.7 50.77 50.86 51.36 50.9 51.3 51.6
10/05/2020 01:12:11 41.43 41.57 42.52 41.5 41.5 41.7 50.95 51.04 51.36 50.9 51.3 51.6
10/05/2020 01:12:12 42.38 42.5 42.52 41.5 41.5 41.7 51.24 51.23 51.36 50.9 51.3 51.6
10/05/2020 01:12:13 41.64 42.15 42.52 41.5 41.5 41.7 51.42 51.34 51.36 50.9 51.3 51.6
10/05/2020 01:12:14 41.69 42.19 42.52 41.5 41.5 41.7 50.97 51.33 51.36 50.9 51.3 51.6
10/05/2020 01:12:15 42.15 42.11 42.52 41.5 41.5 41.7 51.18 51.39 51.39 50.9 51.3 51.6
10/05/2020 01:12:16 41.03 42.13 42.5 41.5 41.5 41.7 50.3 51.11 51.39 50.9 51.3 51.6
10/05/2020 01:12:17 41.9 41.88 42.5 41.5 41.5 41.7 50.6 50.76 51.39 50.9 51.3 51.6
10/05/2020 01:12:18 41.02 41.95 42.5 41.5 41.5 41.7 50.98 51.02 51.39 50.9 51.3 51.6
10/05/2020 01:12:19 40.92 41.42 42.5 41.5 41.5 41.7 51.59 51.46 51.46 50.9 51.3 51.6
10/05/2020 01:12:20 41.32 41.64 42.5 41.5 41.5 41.7 50.84 51.4 51.46 50.9 51.3 51.6
10/05/2020 01:12:21 41.05 41.66 42.5 41.5 41.5 41.7 50.89 51.19 51.46 50.9 51.3 51.6
10/05/2020 01:12:22 41.57 41.51 42.5 41.5 41.5 41.7 51.43 51.37 51.46 50.9 51.3 51.6
10/05/2020 01:12:23 41.31 41.89 42.5 41.5 41.5 41.7 50.43 51.56 51.56 50.9 51.3 51.6
10/05/2020 01:12:24 41.5 41.54 42.5 41.5 41.5 41.7 51.49 51.33 51.56 50.9 51.3 51.6
10/05/2020 01:12:25 41.01 41.45 42.5 41.5 41.5 41.7 50.78 51.4 51.56 50.9 51.3 51.6
10/05/2020 01:12:26 41.38 41.92 42.5 41.5 41.5 41.7 50.14 50.9 51.56 50.9 51.3 51.6
10/05/2020 01:12:27 42.05 41.99 42.5 41.5 41.5 41.7 51.14 51.01 51.56 50.9 51.3 51.6
10/05/2020 01:12:28 42.04 42.18 42.5 41.5 41.5 41.7 51.05 51.12 51.56 50.9 51.3 51.6
10/05/2020 01:12:29 41.53 41.85 42.5 41.5 41.5 41.7 50.67 51.12 51.56 50.9 51.3 51.6
10/05/2020 01:12:30 41.23 41.84 42.5 41.5 41.5 41.7 50.68 50.89 51.56 50.9 51.3 51.6
10/05/2020 01:12:31 41.61 41.95 42.5 41.5 41.5 41.7 50.88 50.97 51.56 50.9 51.3 51.6
10/05/2020 01:12:32 41.28 41.83 42.5 41.5 41.5 41.7 51.23 51.25 51.56 50.9 51.3 51.6
10/05/2020 01:12:33 40.8 41.32 42.5 41.5 41.5 41.7 50.8 51.05 51.56 50.9 51.3 51.6
10/05/2020 01:12:34 41.18 41.58 42.5 41.5 41.5 41.7 50.95 51.12 51.56 50.9 51.3 51.6
10/05/2020 01:12:35 40.77 41.36 42.5 41.5 41.5 41.7 51.2 51.34 51.56 50.9 51.3 51.6
10/05/2020 01:12:36 40.41 41.03 42.5 41.5 41.5 41.7 51.07 51.24 51.56 50.9 51.3 51.6
10/05/2020 01:12:37 41.56 41.45 42.5 41.5 41.5 41.7 51.2 51.21 51.56 50.9 51.3 51.6
10/05/2020 01:12:38 41.84 41.84 42.5 41.5 41.5 41.7 50.03 51.19 51.56 50.9 51.3 51.6
10/05/2020 01:12:39 40.71 41.84 42.5 41.5 41.5 41.7 50.48 50.68 51.56 50.9 51.3 51.6
10/05/2020 01:12:40 41.44 41.43 42.5 41.5 41.5 41.7 51.36 51.18 51.56 50.9 51.3 51.6
10/05/2020 01:12:41 40.96 41.56 42.5 41.5 41.5 41.7 51.56 51.44 51.56 50.9 51.3 51.6
10/05/2020 01:12:42 41.06 41.33 42.19 41.5 41.5 41.7 50.84 51.44 51.56 50.9 51.3 51.6
10/05/2020 01:12:43 42.15 41.97 42.19 41.5 41.5 41.7 51.31 51.31 51.56 50.9 51.3 51.6
10/05/2020 01:12:44 42.14 42.25 42.25 41.5 41.5 41.7 50.88 51.48 51.56 50.9 51.3 51.6
10/05/2020 01:12:45 41.65 42.12 42.25 41.5 41.5 41.7 51.41 51.33 51.56 50.9 51.3 51.6
10/05/2020 01:12:46 41.83 42.16 42.25 41.5 41.5 41.7 50.86 51.2 51.56 50.9 51.3 51.6
10/05/2020 01:12:47 41.34 41.95 42.25 41.5 41.5 41.7 51.08 51.19 51.56 50.9 51.3 51.6
10/05/2020 01:12:48 40.62 41.67 42.25 41.5 41.5 41.7 50.45 51.19 51.56 50.9 51.3 51.6
10/05/2020 01:12:49 40.76 41.05 42.25 41.5 41.5 41.7 50.62 50.77 51.56 50.9 51.3 51.6
10/05/2020 01:12:50 41.45 41.43 42.25 41.5 41.5 41.7 50.89 50.85 51.56 50.9 51.3 51.6
10/05/2020 01:12:51 41.74 41.82 42.25 41.5 41.5 41.7 50.92 51.08 51.56 50.9 51.3 51.6
10/05/2020 01:12:52 42.57 42.5 42.5 41.5 41.5 41.7 50.61 50.98 51.56 50.9 51.3 51.6
10/05/2020 01:12:53 42.16 42.35 42.5 41.5 41.5 41.7 51.5 51.23 51.48 50.9 51.3 51.6
10/05/2020 01:12:54 42.06 42.53 42.53 41.5 41.5 41.7 50.68 51.32 51.48 50.9 51.3 51.6
10/05/2020 01:12:55 40.68 42.37 42.53 41.5 41.5 41.7 50.22 50.96 51.48 50.9 51.3 51.6
10/05/2020 01:12:56 40.61 41.45 42.53 41.5 41.5 41.7 50.49 50.62 51.48 50.9 51.3 51.6
10/05/2020 01:12:57 39.98 40.9 42.53 41.5 41.5 41.7 50.5 50.68 51.48 50.9 51.3 51.6
10/05/2020 01:12:58 41.84 41.46 42.53 41.5 41.5 41.7 50.83 50.88 51.48 50.9 51.3 51.6
10/05/2020 01:12:59 42.43 42.3 42.53 41.5 41.5 41.7 50.89 51.03 51.48 50.9 51.3 51.6
10/05/2020 01:13:00 41.16 42.07 42.53 41.5 41.5 41.7 51.46 51.27 51.48 50.9 51.3 51.6
10/05/2020 01:13:01 41.72 41.81 42.53 41.5 41.5 41.7 51.22 51.49 51.49 50.9 51.3 51.6
10/05/2020 01:13:02 41.19 41.67 42.53 41.5 41.5 41.7 50.44 51.16 51.49 50.9 51.3 51.6
10/05/2020 01:13:03 41.08 41.53 42.53 41.5 41.5 41.7 51.32 51.22 51.49 50.9 51.3 51.6
10/05/2020 01:13:04 41.94 41.86 42.53 41.5 41.5 41.7 51.01 51.3 51.49 50.9 51.3 51.6
10/05/2020 01:13:05 41.51 41.81 42.53 41.5 41.5 41.7 50.87 51.35 51.49 50.9 51.3 51.6
10/05/2020 01:13:06 41.77 42.11 42.53 41.5 41.5 41.7 51.95 51.69 51.69 50.9 51.3 51.6
10/05/2020 01:13:07 41.25 41.77 42.53 41.5 41.5 41.7 51.34 51.68 51.69 50.9 51.3 51.6
10/05/2020 01:13:08 42.74 42.42 42.53 41.5 41.5 41.7 51.47 51.87 51.87 50.9 51.3 51.6
10/05/2020 01:13:09 41.21 42.3 42.53 41.5 41.5 41.7 50.9 51.33 51.87 50.9 51.3 51.6
10/05/2020 01:13:10 41.41 41.88 42.53 41.5 41.5 41.7 50.61 51.09 51.87 50.9 51.3 51.6
10/05/2020 01:13:11 42.03 42.04 42.53 41.5 41.5 41.7 51.57 51.37 51.87 50.9 51.3 51.6
10/05/2020 01:13:12 41.12 41.77 42.53 41.5 41.5 41.7 51.11 51.32 51.87 50.9 51.3 51.6
10/05/2020 01:13:13 42.19 42.11 42.53 41.5 41.5 41.7 50.23 51.26 51.87 50.9 51.3 51.6
10/05/2020 01:13:14 41.39 42.1 42.53 41.5 41.5 41.7 50.87 50.99 51.87 50.9 51.3 51.6
10/05/2020 01:13:15 42.11 42.14 42.53 41.5 41.5 41.7 50.59 50.84 51.87 50.9 51.3 51.6
10/05/2020 01:13:16 41.72 42.16 42.53 41.5 41.5 41.7 50.37 50.78 51.87 50.9 51.3 51.6
10/05/2020 01:13:17 41.68 42.01 42.53 41.5 41.5 41.7 51.29 51.46 51.87 50.9 51.3 51.6
10/05/2020 01:13:18 42 42 42.53 41.6 41.5 41.7 50.67 51.05 51.87 50.9 51.3 51.6
10/05/2020 01:13:19 42.16 42.18 42.53 41.6 41.5 41.7 50.67 50.89 51.87 50.9 51.3 51.6
10/05/2020 01:13:20 42.11 42.32 42.53 41.6 41.5 41.7 50.47 50.81 51.87 50.9 51.3 51.6
10/05/2020 01:13:21 41.09 42.36 42.53 41.6 41.5 41.7 51.14 51.01 51.87 50.9 51.3 51.6
10/05/2020 01:13:22 40.48 41.67 42.53 41.6 41.5 41.7 49.73 50.93 51.87 50.9 51.3 51.6
10/05/2020 01:13:23 41.15 41.29 42.53 41.6 41.5 41.7 51 50.94 51.87 50.9 51.3 51.6
10/05/2020 01:13:24 42.12 41.82 42.42 41.6 41.5 41.7 50.96 51.11 51.87 50.9 51.3 51.6
10/05/2020 01:13:25 41.59 41.92 42.42 41.6 41.5 41.7 50.21 50.89 51.87 50.9 51.3 51.6
10/05/2020 01:13:26 40.93 41.77 42.42 41.6 41.5 41.7 50.73 50.77 51.87 50.9 51.3 51.6
10/05/2020 01:13:27 40.85 41.36 42.42 41.6 41.5 41.7 50.85 50.92 51.87 50.9 51.3 51.6
10/05/2020 01:13:28 41.76 41.7 42.42 41.6 41.5 41.7 50.76 50.89 51.87 50.9 51.3 51.6
10/05/2020 01:13:29 41.42 41.85 42.42 41.6 41.5 41.6 51.1 51.13 51.87 50.9 51.3 51.6
10/05/2020 01:13:30 41.84 42.02 42.42 41.6 41.5 41.7 50.57 51.31 51.87 50.9 51.3 51.6
10/05/2020 01:13:31 41.77 42.07 42.42 41.6 41.5 41.6 50.69 50.79 51.87 50.9 51.3 51.6
10/05/2020 01:13:32 41.64 42.27 42.42 41.6 41.5 41.6 51.3 51.19 51.87 50.9 51.3 51.6
10/05/2020 01:13:33 41.51 41.83 42.42 41.6 41.5 41.6 50.91 51.26 51.87 50.9 51.3 51.6
10/05/2020 01:13:34 40.88 41.65 42.42 41.6 41.5 41.6 50.83 50.98 51.87 50.9 51.3 51.6
10/05/2020 01:13:35 41.07 41.53 42.42 41.6 41.5 41.6 50.77 51.15 51.87 50.9 51.3 51.6
10/05/2020 01:13:36 41.52 41.53 42.42 41.5 41.5 41.6 50.83 50.98 51.87 50.9 51.3 51.6
10/05/2020 01:13:37 41.32 41.5 42.42 41.5 41.5 41.6 50.77 50.96 51.87 50.9 51.3 51.6
10/05/2020 01:13:38 42.41 42.36 42.36 41.5 41.5 41.6 50.51 50.8 51.46 50.9 51.3 51.6
10/05/2020 01:13:39 41.61 42.16 42.36 41.5 41.5 41.6 50.93 51.02 51.46 50.9 51.3 51.6
10/05/2020 01:13:40 41.59 42.05 42.36 41.5 41.5 41.7 50.7 50.86 51.46 50.9 51.3 51.6
10/05/2020 01:13:41 41.71 42.16 42.36 41.5 41.5 41.6 51.2 51.11 51.46 50.9 51.3 51.6
10/05/2020 01:13:42 41.81 41.86 42.36 41.5 41.5 41.7 51.09 51.25 51.46 50.9 51.3 51.6
10/05/2020 01:13:43 42.13 42.24 42.36 41.6 41.5 41.7 51.26 51.49 51.49 50.9 51.3 51.6
10/05/2020 01:13:44 41.13 42.07 42.36 41.6 41.5 41.7 50.55 51.22 51.49 50.9 51.3 51.6
10/05/2020 01:13:45 42.17 42.16 42.36 41.6 41.5 41.7 51.01 51.02 51.49 50.9 51.3 51.6
10/05/2020 01:13:46 42.61 42.7 42.7 41.6 41.5 41.7 51.54 51.49 51.49 50.9 51.3 51.6
10/05/2020 01:13:47 41.42 42.47 42.7 41.6 41.5 41.7 51.02 51.3 51.49 50.9 51.3 51.6
10/05/2020 01:13:48 41.01 42.02 42.7 41.6 41.5 41.7 50.27 51.29 51.49 50.9 51.2 51.6
10/05/2020 01:13:49 41.69 41.74 42.7 41.6 41.5 41.7 50.99 50.95 51.49 50.9 51.2 51.6
10/05/2020 01:13:50 41.74 41.88 42.7 41.6 41.5 41.7 50.27 50.98 51.49 50.9 51.2 51.6
10/05/2020 01:13:51 41.58 41.84 42.7 41.6 41.5 41.7 50.42 50.63 51.49 50.9 51.2 51.6
10/05/2020 01:13:52 41.6 41.92 42.7 41.6 41.5 41.7 50.55 50.59 51.49 50.9 51.2 51.6
10/05/2020 01:13:53 41.7 41.79 42.7 41.6 41.5 41.7 50.76 50.79 51.49 50.9 51.2 51.6
10/05/2020 01:13:54 41.22 41.79 42.7 41.6 41.5 41.7 51.44 51.41 51.49 50.9 51.2 51.6
10/05/2020 01:13:55 41.07 41.62 42.7 41.6 41.5 41.6 50.79 51.11 51.49 50.9 51.2 51.6
10/05/2020 01:13:56 41.43 41.63 42.7 41.6 41.5 41.6 51.13 51.17 51.49 50.9 51.2 51.6
10/05/2020 01:13:57 41.56 41.7 42.7 41.6 41.5 41.6 50.71 51.2 51.49 50.9 51.2 51.6
10/05/2020 01:13:58 40.9 41.47 42.7 41.6 41.5 41.6 50.07 50.75 51.49 50.9 51.2 51.6
10/05/2020 01:13:59 41.07 41.48 42.7 41.6 41.5 41.6 50.25 50.45 51.49 50.9 51.2 51.6
10/05/2020 01:14:00 40.47 41.14 42.7 41.6 41.5 41.6 50.81 50.74 51.49 50.9 51.2 51.6
10/05/2020 01:14:01 41.9 41.74 42.7 41.6 41.5 41.6 50.54 50.76 51.49 50.9 51.2 51.6
10/05/2020 01:14:02 42.36 42.11 42.7 41.6 41.5 41.6 51.16 51.1 51.49 50.9 51.2 51.6
10/05/2020 01:14:03 42.11 42.42 42.7 41.6 41.5 41.6 51.55 51.57 51.57 50.9 51.2 51.6
10/05/2020 01:14:04 41.79 42.26 42.7 41.6 41.5 41.6 50.57 51.45 51.57 50.9 51.2 51.6
10/05/2020 01:14:05 40.89 41.98 42.7 41.6 41.5 41.6 51.01 51.32 51.57 50.9 51.2 51.6
10/05/2020 01:14:06 41.41 41.6 42.7 41.6 41.5 41.6 50.65 50.87 51.57 50.9 51.2 51.6
10/05/2020 01:14:07 41.99 41.95 42.7 41.6 41.5 41.6 50.37 50.84 51.57 50.9 51.2 51.6
10/05/2020 01:14:08 41.97 42.03 42.7 41.6 41.5 41.6 50.79 50.84 51.57 50.9 51.2 51.6
10/05/2020 01:14:09 40.75 42.03 42.7 41.6 41.5 41.6 51.16 51.16 51.57 50.9 51.2 51.6
10/05/2020 01:14:10 42.56 42.39 42.7 41.6 41.5 41.6 51.01 51.32 51.57 50.9 51.2 51.6
10/05/2020 01:14:11 41.76 42.61 42.7 41.6 41.5 41.6 50.41 51.06 51.57 50.9 51.2 51.6
10/05/2020 01:14:12 40.67 41.93 42.7 41.6 41.5 41.6 50.75 50.85 51.57 50.9 51.2 51.6
10/05/2020 01:14:13 41.89 41.85 42.7 41.6 41.5 41.6 51.1 51.15 51.57 50.9 51.2 51.6
10/05/2020 01:14:14 42.36 42.25 42.7 41.6 41.5 41.6 51.19 51.31 51.57 50.9 51.2 51.6
10/05/2020 01:14:15 42.24 42.33 42.7 41.6 41.5 41.6 50.62 51.04 51.57 50.9 51.2 51.6
10/05/2020 01:14:16 40.91 42.17 42.61 41.6 41.5 41.6 51.46 51.41 51.57 50.9 51.2 51.6
10/05/2020 01:14:17 41.34 41.63 42.61 41.6 41.5 41.6 50.87 51.2 51.57 50.9 51.2 51.6
10/05/2020 01:14:18 41.45 41.7 42.61 41.6 41.5 41.6 50.96 51.14 51.57 50.9 51.2 51.6
10/05/2020 01:14:19 42.19 42.18 42.61 41.6 41.5 41.6 50.86 51.05 51.57 50.9 51.2 51.6
10/05/2020 01:14:20 41.98 42.2 42.61 41.6 41.5 41.6 50.68 50.99 51.57 50.9 51.2 51.6
10/05/2020 01:14:21 41.9 42.23 42.61 41.6 41.5 41.6 50.92 50.96 51.57 50.9 51.2 51.6
10/05/2020 01:14:22 41.52 42.09 42.61 41.6 41.5 41.6 50.73 51.03 51.57 50.9 51.2 51.6
10/05/2020 01:14:23 41.74 41.98 42.61 41.6 41.5 41.6 50.77 50.98 51.57 50.9 51.2 51.6
10/05/2020 01:14:24 41.89 42.05 42.61 41.6 41.5 41.6 50.78 50.87 51.57 50.9 51.2 51.6
10/05/2020 01:14:25 42.03 42.21 42.61 41.6 41.5 41.6 51.34 51.25 51.57 50.9 51.2 51.6
10/05/2020 01:14:26 41.22 42.14 42.61 41.6 41.5 41.6 51.48 51.54 51.57 50.9 51.2 51.6
10/05/2020 01:14:27 41.25 41.8 42.61 41.6 41.5 41.6 51.03 51.42 51.57 50.9 51.2 51.6
10/05/2020 01:14:28 41.49 41.64 42.61 41.6 41.5 41.6 51.47 51.61 51.61 50.9 51.2 51.6
10/05/2020 01:14:29 41.34 41.87 42.61 41.6 41.5 41.6 50.83 51.42 51.61 50.9 51.2 51.6
10/05/2020 01:14:30 41.18 41.5 42.61 41.6 41.5 41.6 51.13 51.14 51.61 50.9 51.2 51.6
10/05/2020 01:14:31 41.54 41.58 42.61 41.6 41.5 41.6 50.93 51.13 51.61 50.9 51.2 51.6
10/05/2020 01:14:32 41.71 41.74 42.61 41.6 41.5 41.6 50.83 51.27 51.61 50.9 51.2 51.6
10/05/2020 01:14:33 40.52 41.75 42.61 41.6 41.5 41.6 50.55 50.87 51.61 50.9 51.2 51.6
10/05/2020 01:14:34 41.5 41.45 42.61 41.6 41.5 41.6 50.87 51.1 51.61 50.9 51.2 51.6
10/05/2020 01:14:35 41.93 41.83 42.61 41.6 41.5 41.6 50.83 51.11 51.61 50.9 51.2 51.6
10/05/2020 01:14:36 41.58 41.97 42.61 41.6 41.5 41.6 51.24 51.13 51.61 50.9 51.2 51.6
10/05/2020 01:14:37 41.17 41.77 42.61 41.6 41.5 41.6 50.74 51.11 51.61 50.9 51.2 51.6
10/05/2020 01:14:38 41.33 41.61 42.61 41.6 41.5 41.6 50.7 51.17 51.61 50.9 51.2 51.6
10/05/2020 01:14:39 41.71 41.68 42.61 41.6 41.5 41.6 51.13 51.23 51.61 50.9 51.2 51.6
10/05/2020 01:14:40 41.97 42.03 42.61 41.6 41.5 41.6 51.03 51.07 51.61 50.9 51.2 51.6
10/05/2020 01:14:41 42.64 42.46 42.46 41.6 41.5 41.6 50.75 51.11 51.61 50.9 51.2 51.6
10/05/2020 01:14:42 41.35 42.5 42.5 41.6 41.5 41.6 51.22 51.32 51.61 50.9 51.2 51.6
10/05/2020 01:14:43 41.58 42.04 42.5 41.6 41.5 41.6 50.98 51.05 51.61 50.9 51.2 51.6
10/05/2020 01:14:44 40.73 41.8 42.5 41.6 41.5 41.6 50.52 51.21 51.61 50.9 51.2 51.6
10/05/2020 01:14:45 42.09 41.83 42.5 41.6 41.5 41.6 50.93 51 51.61 50.9 51.2 51.6
10/05/2020 01:14:46 42.22 42.16 42.5 41.6 41.5 41.6 50.34 50.81 51.61 50.9 51.2 51.6
10/05/2020 01:14:47 40.8 42.17 42.5 41.6 41.5 41.6 50.42 50.63 51.61 50.9 51.2 51.6
10/05/2020 01:14:48 41.36 41.52 42.5 41.6 41.5 41.6 50.57 50.67 51.61 50.9 51.2 51.6
10/05/2020 01:14:49 41.54 41.99 42.5 41.6 41.5 41.6 50.87 50.96 51.61 50.9 51.2 51.6
10/05/2020 01:14:50 41.28 41.55 42.5 41.6 41.5 41.6 50.01 50.68 51.61 50.9 51.2 51.6
10/05/2020 01:14:51 42.2 42.09 42.5 41.6 41.5 41.6 50.94 51.05 51.61 50.9 51.2 51.6
10/05/2020 01:14:52 41.37 42.26 42.5 41.6 41.5 41.6 50.73 50.83 51.61 50.9 51.2 51.6
10/05/2020 01:14:53 41.39 41.93 42.5 41.6 41.5 41.6 50.68 51.05 51.61 50.9 51.2 51.6
10/05/2020 01:14:54 40.6 41.63 42.5 41.6 41.5 41.6 50.87 50.84 51.61 50.9 51.2 51.6
10/05/2020 01:14:55 41.57 41.36 42.5 41.6 41.5 41.6 50.83 50.96 51.61 50.9 51.2 51.6
10/05/2020 01:14:56 41.23 41.52 42.5 41.6 41.5 41.6 51.32 51.26 51.61 50.9 51.2 51.6
10/05/2020 01:14:57 42.26 42.14 42.5 41.6 41.5 41.6 50.88 51.39 51.61 50.9 51.2 51.6
10/05/2020 01:14:58 40.81 42.13 42.5 41.6 41.5 41.6 51.07 51.15 51.42 50.9 51.2 51.6
10/05/2020 01:14:59 40.71 41.44 42.5 41.5 41.5 41.6 50.56 51.26 51.39 50.9 51.2 51.6
10/05/2020 01:15:00 41.08 41.4 42.5 41.5 41.5 41.6 50.64 50.88 51.39 50.9 51.2 51.6
10/05/2020 01:15:01 41.21 41.36 42.5 41.5 41.5 41.6 50.66 50.89 51.39 50.9 51.2 51.6
10/05/2020 01:15:02 41.95 41.93 42.5 41.6 41.5 41.6 51 50.95 51.39 50.9 51.2 51.6
10/05/2020 01:15:03 41.86 42.13 42.5 41.5 41.5 41.6 50.87 51.3 51.39 50.9 51.2 51.6
10/05/2020 01:15:04 41.64 42.26 42.5 41.5 41.5 41.6 50.77 51.06 51.39 50.9 51.2 51.6
10/05/2020 01:15:05 41.25 41.53 42.5 41.6 41.5 41.6 51.07 51.05 51.39 50.9 51.2 51.6
10/05/2020 01:15:06 41.22 41.88 42.5 41.5 41.5 41.6 51.47 51.43 51.43 50.9 51.2 51.6
10/05/2020 01:15:07 41.11 41.51 42.5 41.5 41.5 41.6 51.23 51.44 51.44 50.9 51.2 51.6
10/05/2020 01:15:08 40.96 41.19 42.5 41.5 41.5 41.6 50.69 51.23 51.44 50.9 51.2 51.6
10/05/2020 01:15:09 40.95 41.55 42.5 41.5 41.5 41.6 51.17 51.17 51.44 50.9 51.2 51.6
10/05/2020 01:15:10 40.96 41.13 42.5 41.5 41.5 41.6 50.95 51.26 51.44 50.9 51.2 51.6
10/05/2020 01:15:11 41.75 41.58 42.5 41.5 41.5 41.6 50.84 51.07 51.44 50.9 51.2 51.6
10/05/2020 01:15:12 41.86 42.18 42.26 41.5 41.5 41.6 50.96 51.22 51.44 50.9 51.2 51.6
10/05/2020 01:15:13 41.48 41.78 42.26 41.5 41.5 41.6 50.55 50.96 51.44 50.9 51.2 51.6
10/05/2020 01:15:14 40.88 41.72 42.26 41.5 41.5 41.6 50.31 50.75 51.44 50.9 51.2 51.6
10/05/2020 01:15:15 41.85 41.87 42.26 41.5 41.5 41.6 50.22 50.45 51.44 50.9 51.2 51.6
10/05/2020 01:15:16 41.56 41.68 42.26 41.5 41.5 41.6 50.56 50.61 51.44 50.9 51.2 51.6
10/05/2020 01:15:17 41.59 42.06 42.26 41.5 41.5 41.6 50.63 50.67 51.44 50.9 51.2 51.6
10/05/2020 01:15:18 41.41 41.86 42.26 41.5 41.5 41.6 50.62 50.73 51.44 50.9 51.2 51.6
10/05/2020 01:15:19 41.22 41.67 42.26 41.5 41.5 41.6 50.84 50.81 51.44 50.9 51.2 51.6
10/05/2020 01:15:20 41.19 41.53 42.26 41.5 41.5 41.6 50.97 51.13 51.44 50.9 51.2 51.6
10/05/2020 01:15:21 41.67 41.69 42.26 41.5 41.5 41.6 51.14 51.15 51.44 50.9 51.2 51.6
10/05/2020 01:15:22 41.51 41.71 42.26 41.5 41.5 41.6 50.57 51.05 51.44 50.9 51.2 51.6
10/05/2020 01:15:23 41.82 41.96 42.26 41.5 41.5 41.6 51.18 51.17 51.44 50.9 51.2 51.6
10/05/2020 01:15:24 42.44 42.44 42.44 41.5 41.5 41.6 50.7 51.1 51.44 50.9 51.2 51.6
10/05/2020 01:15:25 41.38 42.34 42.44 41.5 41.5 41.6 50.74 50.99 51.44 50.9 51.2 51.6
10/05/2020 01:15:26 41.06 41.6 42.44 41.5 41.5 41.6 50.65 50.92 51.44 50.9 51.2 51.6
10/05/2020 01:15:27 41.04 41.62 42.44 41.5 41.5 41.6 50.72 50.95 51.44 50.9 51.2 51.6
10/05/2020 01:15:28 42.27 42.05 42.44 41.5 41.5 41.6 50.92 50.99 51.44 50.9 51.2 51.6
10/05/2020 01:15:29 42.33 42.33 42.44 41.5 41.5 41.6 50.96 51.13 51.44 50.9 51.2 51.6
10/05/2020 01:15:30 41.5 42.25 42.44 41.5 41.5 41.6 50.27 50.96 51.44 50.9 51.2 51.6
10/05/2020 01:15:31 42.23 42.12 42.44 41.5 41.5 41.6 50.68 50.75 51.44 50.9 51.2 51.6
10/05/2020 01:15:32 41.42 41.86 42.44 41.5 41.5 41.6 50.58 50.73 51.44 50.9 51.2 51.6
10/05/2020 01:15:33 42.06 42.09 42.44 41.5 41.5 41.6 50.99 51.05 51.44 50.9 51.2 51.6
10/05/2020 01:15:34 40.95 41.99 42.44 41.5 41.5 41.6 51.19 51.17 51.44 50.9 51.2 51.6
10/05/2020 01:15:35 41.67 41.81 42.44 41.5 41.5 41.6 50.35 51.07 51.44 50.9 51.2 51.6
10/05/2020 01:15:36 41.13 41.88 42.44 41.5 41.5 41.6 50.2 50.73 51.44 50.9 51.2 51.6
10/05/2020 01:15:37 40.52 41.4 42.44 41.5 41.5 41.6 50.66 50.66 51.26 50.9 51.2 51.6
10/05/2020 01:15:38 41.12 41.4 42.44 41.5 41.5 41.6 50.84 50.83 51.26 50.9 51.2 51.6
10/05/2020 01:15:39 41.6 41.6 42.44 41.5 41.5 41.6 51.02 51.04 51.26 50.9 51.2 51.6
10/05/2020 01:15:40 41.49 41.84 42.44 41.5 41.5 41.6 50.86 51.07 51.22 50.9 51.2 51.6
10/05/2020 01:15:41 40.13 41.48 42.44 41.5 41.5 41.6 50.61 51.04 51.22 50.9 51.2 51.6
10/05/2020 01:15:42 42.16 41.82 42.44 41.5 41.5 41.6 50.33 50.76 51.17 50.9 51.2 51.6
10/05/2020 01:15:43 42.08 42.16 42.44 41.5 41.5 41.6 50.8 50.89 51.17 50.9 51.2 51.6
10/05/2020 01:15:44 41.18 41.97 42.44 41.5 41.5 41.6 50.81 50.98 51.17 50.9 51.1 51.6
10/05/2020 01:15:45 41.32 41.6 42.44 41.5 41.5 41.6 50.86 50.89 51.17 50.9 51.1 51.6
10/05/2020 01:15:46 41.14 41.69 42.44 41.5 41.5 41.6 50.96 51 51.17 50.9 51.1 51.6
10/05/2020 01:15:47 41.21 41.45 42.44 41.5 41.5 41.6 51.37 51.29 51.29 50.9 51.1 51.6
10/05/2020 01:15:48 41.35 41.42 42.44 41.5 41.5 41.6 50.96 51.28 51.29 50.9 51.1 51.6
10/05/2020 01:15:49 40.48 41.44 42.44 41.5 41.5 41.6 51.16 51.25 51.29 50.9 51.1 51.6
10/05/2020 01:15:50 41.84 41.61 42.44 41.5 41.5 41.6 50.91 51.27 51.29 50.9 51.1 51.6
10/05/2020 01:15:51 41.24 41.62 42.44 41.5 41.5 41.6 50.34 51.06 51.29 50.9 51.1 51.6
10/05/2020 01:15:52 41.29 41.7 42.44 41.5 41.5 41.6 51.19 51.14 51.29 50.9 51.1 51.6
10/05/2020 01:15:53 41.24 41.48 42.44 41.5 41.5 41.6 50.97 51.28 51.29 50.9 51.1 51.6
10/05/2020 01:15:54 41.99 41.9 42.34 41.5 41.5 41.6 51.02 51.1 51.29 50.9 51.1 51.6
10/05/2020 01:15:55 42.25 42.39 42.39 41.5 41.5 41.6 50.78 51.32 51.32 50.9 51.1 51.6
10/05/2020 01:15:56 41.18 42.06 42.39 41.5 41.5 41.6 50.76 50.95 51.32 50.9 51.1 51.6
10/05/2020 01:15:57 42.01 42.07 42.39 41.5 41.5 41.6 51.16 51.14 51.32 50.9 51.1 51.6
10/05/2020 01:15:58 41.35 41.75 42.39 41.5 41.5 41.6 50.94 51.09 51.32 50.9 51.1 51.6
10/05/2020 01:15:59 42.35 42.22 42.39 41.5 41.5 41.6 51 51.12 51.32 50.9 51.1 51.6
10/05/2020 01:16:00 41.1 42.4 42.4 41.5 41.5 41.6 49.99 50.96 51.32 50.9 51.1 51.6
10/05/2020 01:16:01 42.06 41.95 42.4 41.5 41.5 41.6 51.39 51.1 51.32 50.9 51.1 51.6
10/05/2020 01:16:02 41.8 42.27 42.4 41.5 41.5 41.6 50.93 51.19 51.32 50.9 51.1 51.6
10/05/2020 01:16:03 41.24 41.94 42.4 41.5 41.5 41.6 50.55 51.03 51.32 50.9 51.1 51.6
10/05/2020 01:16:04 42.06 41.92 42.4 41.5 41.5 41.6 51.28 51.22 51.32 50.9 51.1 51.6
10/05/2020 01:16:05 41.66 42.29 42.4 41.5 41.5 41.6 50.69 51.08 51.32 50.9 51.1 51.6
10/05/2020 01:16:06 40.68 41.59 42.4 41.5 41.5 41.6 50.41 50.88 51.32 50.9 51.1 51.6
10/05/2020 01:16:07 42.26 41.99 42.4 41.5 41.5 41.6 50.7 50.97 51.32 50.9 51.1 51.6
10/05/2020 01:16:08 41.55 41.96 42.4 41.5 41.5 41.6 50.79 50.89 51.32 50.9 51.1 51.6
10/05/2020 01:16:09 40.78 41.67 42.4 41.5 41.5 41.6 50.63 50.88 51.32 50.9 51.1 51.6
10/05/2020 01:16:10 41.43 41.56 42.4 41.5 41.5 41.6 50.54 50.82 51.32 50.8 51.1 51.6
10/05/2020 01:16:11 41.6 41.77 42.4 41.5 41.5 41.6 51.08 51.07 51.32 50.9 51.1 51.6
10/05/2020 01:16:12 41.55 41.98 42.4 41.5 41.5 41.6 50.59 50.95 51.32 50.8 51.1 51.6
10/05/2020 01:16:13 42.23 42.21 42.4 41.5 41.5 41.6 50.87 50.98 51.32 50.8 51.1 51.6
10/05/2020 01:16:14 40.75 41.94 42.4 41.5 41.5 41.6 50.78 51.04 51.32 50.8 51.1 51.6
10/05/2020 01:16:15 42.35 42.03 42.4 41.5 41.5 41.6 50.64 50.81 51.32 50.8 51.1 51.6
10/05/2020 01:16:16 41.29 41.95 42.4 41.5 41.5 41.6 51.21 51.14 51.32 50.8 51.1 51.6
10/05/2020 01:16:17 40.47 41.72 42.4 41.5 41.5 41.6 50.33 51.23 51.32 50.8 51.1 51.6
10/05/2020 01:16:18 41.29 41.71 42.4 41.5 41.5 41.6 50.79 50.79 51.32 50.8 51.1 51.6
10/05/2020 01:16:19 42.11 41.79 42.4 41.5 41.5 41.6 50.81 51.04 51.32 50.8 51.1 51.6
10/05/2020 01:16:20 41.75 41.97 42.4 41.5 41.5 41.6 50.75 50.95 51.32 50.8 51.1 51.6
10/05/2020 01:16:21 40.94 41.86 42.4 41.5 41.5 41.6 50.45 50.79 51.32 50.8 51.1 51.6
10/05/2020 01:16:22 40.54 41.46 42.4 41.5 41.5 41.6 50.6 50.84 51.32 50.8 51.1 51.6
10/05/2020 01:16:23 41.6 41.65 42.4 41.5 41.5 41.6 50.62 50.84 51.32 50.8 51.1 51.6
10/05/2020 01:16:24 40.2 41.34 42.4 41.5 41.5 41.6 50.94 50.98 51.32 50.8 51.1 51.6
10/05/2020 01:16:25 41.63 41.66 42.4 41.5 41.5 41.6 51.12 51.23 51.23 50.8 51.1 51.6
10/05/2020 01:16:26 40.81 41.26 42.4 41.5 41.5 41.6 51.05 51.14 51.23 50.9 51.1 51.6
10/05/2020 01:16:27 40.62 41.15 42.4 41.5 41.5 41.6 51.08 51.16 51.23 50.9 51.1 51.6
10/05/2020 01:16:28 40.86 41.4 42.4 41.5 41.5 41.6 50.62 51.11 51.23 50.9 51.1 51.6
10/05/2020 01:16:29 40.35 40.93 42.4 41.5 41.5 41.6 50.58 50.96 51.23 50.9 51.1 51.6
10/05/2020 01:16:30 41.69 41.39 42.29 41.5 41.5 41.6 51.06 51.09 51.23 50.9 51.1 51.6
10/05/2020 01:16:31 41.79 41.84 42.29 41.5 41.5 41.6 51.16 51.15 51.23 50.9 51.1 51.6
10/05/2020 01:16:32 41.45 41.78 42.29 41.5 41.5 41.6 50.54 51.05 51.23 50.9 51.1 51.6
10/05/2020 01:16:33 41.81 41.84 42.29 41.5 41.5 41.6 51.41 51.28 51.28 50.9 51.1 51.6
10/05/2020 01:16:34 41.31 41.78 42.29 41.5 41.5 41.6 50.27 51.33 51.33 50.9 51.1 51.6
10/05/2020 01:16:35 41.95 41.91 42.21 41.5 41.5 41.6 50.85 50.98 51.33 50.9 51.1 51.6
10/05/2020 01:16:36 41.5 42.1 42.21 41.5 41.5 41.6 50.82 50.94 51.33 50.9 51.1 51.6
10/05/2020 01:16:37 41.77 42.07 42.21 41.5 41.5 41.6 50.74 51.03 51.33 50.9 51.1 51.6
10/05/2020 01:16:38 41.48 41.99 42.21 41.5 41.5 41.6 50.53 50.75 51.33 50.8 51.1 51.6
10/05/2020 01:16:39 41.25 41.8 42.21 41.5 41.5 41.6 50.53 50.63 51.33 50.8 51.1 51.6
10/05/2020 01:16:40 42.08 41.91 42.21 41.5 41.5 41.6 50.6 50.76 51.33 50.8 51.1 51.6
10/05/2020 01:16:41 41.18 41.91 42.21 41.5 41.5 41.6 49.8 50.64 51.33 50.8 51.1 51.6
10/05/2020 01:16:42 41.7 41.95 42.21 41.5 41.5 41.6 51.22 50.95 51.33 50.8 51.1 51.6
10/05/2020 01:16:43 41.31 41.73 42.1 41.5 41.5 41.6 51.3 51.17 51.33 50.8 51.1 51.6
10/05/2020 01:16:44 42.05 41.91 42.1 41.5 41.5 41.6 50.76 51.15 51.33 50.8 51.1 51.6
10/05/2020 01:16:45 41.57 42.18 42.18 41.5 41.5 41.6 50.91 51.04 51.33 50.8 51.1 51.6
10/05/2020 01:16:46 41.92 42.01 42.18 41.5 41.5 41.6 51.42 51.32 51.33 50.9 51.1 51.6
10/05/2020 01:16:47 41.5 41.85 42.18 41.5 41.5 41.6 51.11 51.36 51.36 50.9 51.1 51.6
10/05/2020 01:16:48 40.64 41.79 42.18 41.5 41.5 41.6 50.46 51.25 51.36 50.9 51.1 51.6
10/05/2020 01:16:49 41.65 41.46 42.18 41.5 41.5 41.6 50.36 50.8 51.36 50.9 51.1 51.6
10/05/2020 01:16:50 41.11 41.47 42.18 41.5 41.5 41.6 50.94 50.95 51.36 50.9 51.1 51.6
10/05/2020 01:16:51 41.75 41.75 42.18 41.5 41.5 41.6 51.15 51.22 51.36 50.9 51.1 51.6
10/05/2020 01:16:52 41.78 41.92 42.18 41.5 41.5 41.6 50.68 51.09 51.36 50.9 51.1 51.6
10/05/2020 01:16:53 41.45 42.06 42.18 41.5 41.5 41.6 50.75 50.95 51.36 50.9 51.1 51.6
10/05/2020 01:16:54 41.43 41.96 42.18 41.5 41.5 41.6 51.24 51.28 51.36 50.9 51.1 51.6
10/05/2020 01:16:55 41.8 41.73 42.18 41.5 41.5 41.6 51.09 51.37 51.37 50.9 51.1 51.6
10/05/2020 01:16:56 41.54 41.71 42.18 41.5 41.5 41.6 50.98 51.14 51.37 50.9 51.1 51.6
10/05/2020 01:16:57 42.58 42.27 42.27 41.5 41.5 41.6 50.73 50.99 51.37 50.9 51.1 51.6
10/05/2020 01:16:58 41.3 42.3 42.3 41.5 41.5 41.6 51.17 51.11 51.37 50.9 51.1 51.6
10/05/2020 01:16:59 41.13 41.91 42.3 41.5 41.5 41.6 50.82 51.12 51.37 50.9 51.1 51.6
10/05/2020 01:17:00 41.65 41.73 42.3 41.5 41.5 41.6 50.76 51.15 51.37 50.9 51.1 51.6
10/05/2020 01:17:01 41.11 41.83 42.3 41.5 41.5 41.6 50.38 50.76 51.37 50.9 51.1 51.6
10/05/2020 01:17:02 41.44 41.7 42.3 41.5 41.5 41.6 50.65 50.68 51.37 50.9 51.1 51.6
10/05/2020 01:17:03 41.47 41.77 42.3 41.5 41.5 41.6 50.85 50.95 51.37 50.9 51.1 51.6
10/05/2020 01:17:04 41.87 41.91 42.3 41.5 41.5 41.6 51.31 51.25 51.37 50.9 51.1 51.6
10/05/2020 01:17:05 41.9 42.02 42.3 41.5 41.5 41.6 51.03 51.37 51.37 50.9 51.1 51.6
10/05/2020 01:17:06 41.21 41.88 42.3 41.5 41.5 41.6 50.44 50.99 51.37 50.9 51.1 51.6
10/05/2020 01:17:07 40.99 41.68 42.3 41.5 41.5 41.6 50.11 50.72 51.37 50.9 51.1 51.6
10/05/2020 01:17:08 41.65 41.59 42.3 41.5 41.5 41.6 50.31 50.47 51.37 50.9 51.1 51.6
10/05/2020 01:17:09 41.19 41.7 42.3 41.5 41.5 41.6 50.88 50.9 51.37 50.9 51.1 51.6
10/05/2020 01:17:10 41.37 41.67 42.3 41.5 41.5 41.6 50.92 50.89 51.37 50.9 51.1 51.6
10/05/2020 01:17:11 41.25 41.55 42.3 41.5 41.5 41.6 50.62 50.86 51.37 50.9 51.1 51.6
10/05/2020 01:17:12 41.82 42.08 42.3 41.5 41.5 41.6 51.29 51.3 51.37 50.9 51.1 51.6
10/05/2020 01:17:13 41.32 42.01 42.3 41.5 41.5 41.6 50.8 51.1 51.37 50.9 51.1 51.6
10/05/2020 01:17:14 41.46 41.57 42.3 41.5 41.5 41.6 50.25 50.92 51.37 50.9 51.1 51.6
10/05/2020 01:17:15 41.85 41.83 42.3 41.5 41.5 41.6 51.21 51.1 51.37 50.9 51.1 51.6
10/05/2020 01:17:16 41.73 42.1 42.3 41.5 41.5 41.6 51.26 51.22 51.37 50.9 51.1 51.6
10/05/2020 01:17:17 41.12 41.82 42.3 41.5 41.5 41.6 50.71 51.2 51.37 50.9 51.1 51.6
10/05/2020 01:17:18 40.6 41.52 42.3 41.5 41.5 41.6 50.59 51 51.37 50.9 51.1 51.6
10/05/2020 01:17:19 41.16 41.22 42.3 41.5 41.5 41.6 51.02 51.12 51.37 50.9 51.1 51.6
10/05/2020 01:17:20 41.42 41.7 42.3 41.5 41.5 41.6 50.38 51.08 51.37 50.9 51.1 51.6
10/05/2020 01:17:21 41.21 41.72 42.3 41.5 41.5 41.6 50.88 50.98 51.37 50.9 51 51.6
10/05/2020 01:17:22 41.28 41.43 42.3 41.5 41.5 41.6 51 51.06 51.37 50.8 51 51.6
10/05/2020 01:17:23 40.67 41.56 42.3 41.5 41.5 41.6 51.2 51.19 51.37 50.9 51 51.6
10/05/2020 01:17:24 42.42 42.01 42.3 41.5 41.5 41.6 51.27 51.35 51.37 50.9 51 51.6
10/05/2020 01:17:25 41.02 42.05 42.3 41.5 41.5 41.6 50.84 51.3 51.37 50.9 51 51.6
10/05/2020 01:17:26 41.66 41.88 42.3 41.5 41.5 41.6 50.94 51.25 51.37 50.9 51 51.6
10/05/2020 01:17:27 41.55 41.86 42.3 41.5 41.5 41.6 51.82 51.59 51.59 50.9 51 51.6
10/05/2020 01:17:28 41.33 41.54 42.1 41.5 41.5 41.6 51.48 51.88 51.88 50.9 51 51.6
10/05/2020 01:17:29 41.44 41.75 42.1 41.5 41.5 41.6 51.62 51.72 51.88 50.9 51 51.6
10/05/2020 01:17:30 41.57 41.87 42.1 41.5 41.5 41.6 51.5 51.89 51.89 50.9 51 51.6
10/05/2020 01:17:31 41.58 41.79 42.1 41.5 41.5 41.6 50.76 51.76 51.89 50.9 51 51.6
10/05/2020 01:17:32 42.05 42.03 42.1 41.5 41.5 41.6 51.48 51.47 51.89 50.9 51 51.6
10/05/2020 01:17:33 41.3 41.99 42.1 41.5 41.5 41.6 50.98 51.5 51.89 50.9 51 51.6
10/05/2020 01:17:34 42.68 42.41 42.41 41.5 41.5 41.6 51.38 51.63 51.89 50.9 51 51.6
10/05/2020 01:17:35 41.22 42.32 42.41 41.5 41.5 41.6 51.26 51.56 51.89 50.9 51 51.6
10/05/2020 01:17:36 41.38 42.08 42.41 41.5 41.5 41.6 50.66 51.15 51.89 50.9 51 51.6
10/05/2020 01:17:37 41.15 41.47 42.41 41.5 41.5 41.6 50.95 51.03 51.89 50.9 51 51.6
10/05/2020 01:17:38 40.68 41.67 42.41 41.5 41.5 41.6 50.36 50.99 51.89 50.9 51 51.6
10/05/2020 01:17:39 41.97 41.9 42.41 41.5 41.5 41.6 50.83 50.85 51.89 50.9 51 51.6
10/05/2020 01:17:40 41.97 42.05 42.41 41.5 41.5 41.6 50.76 50.92 51.89 50.9 51 51.6
10/05/2020 01:17:41 41.26 42.08 42.41 41.5 41.5 41.6 50.76 50.94 51.89 50.9 51 51.6
10/05/2020 01:17:42 41.47 41.62 42.41 41.5 41.5 41.6 50.96 51 51.89 50.9 51 51.6
10/05/2020 01:17:43 41.78 41.89 42.41 41.5 41.5 41.6 50.71 50.98 51.89 50.9 51 51.6
10/05/2020 01:17:44 41.13 41.89 42.41 41.5 41.5 41.6 50.6 50.97 51.89 50.9 51 51.6
10/05/2020 01:17:45 40.72 41.76 42.41 41.5 41.5 41.6 51.07 51.03 51.89 50.9 51 51.6
10/05/2020 01:17:46 41.11 41.44 42.41 41.5 41.5 41.6 51.2 51.29 51.89 50.9 51 51.6
10/05/2020 01:17:47 42.31 41.97 42.41 41.5 41.5 41.6 50.61 51.03 51.89 50.9 51 51.6
10/05/2020 01:17:48 41.44 42.04 42.41 41.5 41.5 41.6 50.67 50.9 51.89 50.9 51 51.6
10/05/2020 01:17:49 41.87 41.97 42.41 41.5 41.5 41.6 51.36 51.25 51.89 50.9 51 51.6
10/05/2020 01:17:50 42.14 42.37 42.41 41.5 41.5 41.6 50.84 51.15 51.89 50.9 51 51.6
10/05/2020 01:17:51 41.44 42.05 42.41 41.5 41.5 41.6 50.79 51.07 51.89 50.9 51 51.6
10/05/2020 01:17:52 41.83 41.98 42.41 41.5 41.5 41.6 51.04 51.14 51.89 50.9 51 51.6
10/05/2020 01:17:53 41.96 42.04 42.41 41.5 41.5 41.6 51.31 51.38 51.89 50.9 51 51.6
10/05/2020 01:17:54 42.07 42.57 42.57 41.5 41.5 41.6 50.72 51.13 51.89 50.9 51 51.6
10/05/2020 01:17:55 41.85 42.13 42.57 41.5 41.5 41.6 50.89 50.99 51.89 50.9 51 51.6
10/05/2020 01:17:56 41.63 42.05 42.57 41.5 41.5 41.6 51.11 51.18 51.89 50.9 51 51.6
10/05/2020 01:17:57 41.23 41.98 42.57 41.5 41.5 41.6 51.49 51.72 51.89 50.9 51 51.6
10/05/2020 01:17:58 41.28 41.52 42.57 41.5 41.5 41.6 50.58 51.27 51.89 50.9 51 51.6
10/05/2020 01:17:59 40.82 41.37 42.57 41.5 41.5 41.6 50.82 51.02 51.89 50.9 51 51.6
10/05/2020 01:18:00 41.27 41.45 42.57 41.5 41.5 41.6 51.46 51.24 51.76 50.9 51 51.6
10/05/2020 01:18:01 41.44 41.65 42.57 41.5 41.5 41.6 51.09 51.32 51.72 50.9 51 51.6
10/05/2020 01:18:02 41.56 41.65 42.57 41.5 41.5 41.6 50.67 51.28 51.72 50.9 51 51.6
10/05/2020 01:18:03 41.41 41.78 42.57 41.5 41.5 41.6 50.94 51.11 51.72 50.9 51 51.6
10/05/2020 01:18:04 41.17 41.91 42.57 41.5 41.5 41.6 50.61 51.02 51.72 50.9 51 51.6
10/05/2020 01:18:05 41.34 41.52 42.57 41.5 41.5 41.6 50.73 50.98 51.72 50.9 51 51.6
10/05/2020 01:18:06 41.57 41.66 42.57 41.5 41.5 41.6 51.17 51.15 51.72 50.9 51 51.6
10/05/2020 01:18:07 41.27 41.79 42.57 41.5 41.5 41.6 50.51 51.25 51.72 50.9 51 51.6
10/05/2020 01:18:08 41.22 41.59 42.57 41.5 41.5 41.6 50.59 50.75 51.72 50.9 51 51.6
10/05/2020 01:18:09 40.99 41.45 42.57 41.5 41.5 41.6 50.71 50.78 51.72 50.9 51 51.6
10/05/2020 01:18:10 41.44 41.47 42.57 41.5 41.5 41.6 50.77 50.82 51.72 50.9 51 51.6
10/05/2020 01:18:11 41.71 41.94 42.57 41.5 41.5 41.6 50.96 51.13 51.72 50.9 51 51.6
10/05/2020 01:18:12 41.46 41.73 42.57 41.5 41.5 41.6 51.13 51.19 51.72 50.9 51 51.6
10/05/2020 01:18:13 41.38 41.57 42.57 41.5 41.5 41.6 50.76 51.02 51.72 50.9 51 51.6
10/05/2020 01:18:14 41.9 42.02 42.57 41.5 41.5 41.6 51.25 51.17 51.72 50.9 51 51.6
10/05/2020 01:18:15 41.8 41.98 42.57 41.5 41.5 41.6 51.16 51.33 51.72 50.9 51 51.6
10/05/2020 01:18:16 41.24 42.01 42.57 41.5 41.5 41.6 51.01 51.29 51.72 50.9 51 51.6
10/05/2020 01:18:17 41.18 41.75 42.57 41.5 41.5 41.6 51.01 51.27 51.72 50.9 51 51.6
10/05/2020 01:18:18 41.76 41.65 42.57 41.5 41.5 41.6 50.89 51.19 51.72 50.9 51 51.6
10/05/2020 01:18:19 40.29 41.76 42.57 41.5 41.5 41.6 50.68 51.08 51.72 50.9 51 51.6
10/05/2020 01:18:20 41.24 41.26 42.57 41.5 41.5 41.6 50.85 51 51.72 50.9 51 51.6
10/05/2020 01:18:21 41.87 41.8 42.57 41.5 41.5 41.6 51.73 51.52 51.72 50.9 51 51.6
10/05/2020 01:18:22 41.51 41.82 42.57 41.5 41.5 41.6 50.83 51.39 51.72 50.9 51 51.6
10/05/2020 01:18:23 40.81 41.66 42.57 41.5 41.5 41.6 50.73 51.22 51.72 50.9 51 51.6
10/05/2020 01:18:24 41.8 41.87 42.13 41.5 41.5 41.6 51.1 51.13 51.72 50.9 51 51.6
10/05/2020 01:18:25 41.58 41.68 42.05 41.5 41.5 41.6 50.65 51.24 51.72 50.9 51 51.6
10/05/2020 01:18:26 41.93 41.97 42.02 41.5 41.5 41.6 50.77 50.97 51.72 50.9 51 51.6
10/05/2020 01:18:27 41.46 41.86 42.02 41.5 41.5 41.6 51.02 50.99 51.52 50.9 51 51.6
10/05/2020 01:18:28 41 41.71 42.02 41.5 41.5 41.6 51.08 51.21 51.52 50.9 51 51.6
10/05/2020 01:18:29 40.59 41.57 42.02 41.5 41.5 41.6 50.46 51.24 51.52 50.9 51 51.6
10/05/2020 01:18:30 41.45 41.39 42.02 41.5 41.5 41.6 51.3 51.32 51.52 50.9 51 51.6
10/05/2020 01:18:31 41.8 41.7 42.02 41.5 41.5 41.6 51.38 51.29 51.52 50.9 51 51.6
10/05/2020 01:18:32 41.53 41.84 42.02 41.5 41.5 41.6 51.07 51.42 51.52 50.9 51 51.6
10/05/2020 01:18:33 41.25 41.7 42.02 41.5 41.5 41.6 51.23 51.26 51.52 50.9 51 51.6
10/05/2020 01:18:34 41.41 41.86 42.02 41.5 41.5 41.6 51.16 51.36 51.52 50.9 51 51.6
10/05/2020 01:18:35 42.17 42.2 42.2 41.5 41.5 41.6 51.15 51.45 51.52 50.9 51 51.6
10/05/2020 01:18:36 42.49 42.41 42.41 41.5 41.5 41.6 51.23 51.36 51.52 50.9 51 51.6
10/05/2020 01:18:37 41.65 42.58 42.58 41.5 41.5 41.6 51.16 51.4 51.52 50.9 51 51.6
10/05/2020 01:18:38 40.98 41.76 42.58 41.5 41.5 41.6 49.92 51.22 51.52 50.9 51 51.6
10/05/2020 01:18:39 41.03 41.56 42.58 41.5 41.5 41.6 51.17 51.03 51.52 50.9 51 51.6
10/05/2020 01:18:40 41.53 41.45 42.58 41.5 41.5 41.6 50.84 51.1 51.52 50.9 51 51.6
10/05/2020 01:18:41 40.85 41.61 42.58 41.5 41.5 41.6 50.7 50.97 51.52 50.9 51 51.6
10/05/2020 01:18:42 41.21 41.52 42.58 41.5 41.5 41.6 51.11 51.12 51.52 50.9 51 51.6
10/05/2020 01:18:43 41.16 41.44 42.58 41.5 41.5 41.6 50.57 51.01 51.52 50.9 51 51.6
10/05/2020 01:18:44 41.69 41.62 42.58 41.5 41.5 41.6 51.02 51 51.52 50.9 51 51.6
10/05/2020 01:18:45 41.59 41.89 42.58 41.5 41.5 41.6 50.35 51.12 51.52 50.9 51 51.6
10/05/2020 01:18:46 40.68 41.58 42.58 41.5 41.5 41.6 50.99 50.93 51.52 50.9 51 51.6
10/05/2020 01:18:47 41.35 41.61 42.58 41.5 41.5 41.6 50.69 51.13 51.52 50.9 51 51.6
10/05/2020 01:18:48 41.91 41.77 42.58 41.5 41.5 41.6 50.93 51.05 51.52 50.9 51 51.6
10/05/2020 01:18:49 40.66 41.7 42.58 41.5 41.5 41.6 50.08 50.69 51.52 50.9 51 51.6
10/05/2020 01:18:50 41.85 41.71 42.58 41.5 41.5 41.6 50.8 50.7 51.52 50.9 51 51.6
10/05/2020 01:18:51 42.32 42.15 42.58 41.5 41.5 41.6 51.28 51.15 51.45 50.9 51 51.6
10/05/2020 01:18:52 42.28 42.33 42.58 41.5 41.5 41.6 50.77 51.05 51.45 50.9 51 51.6
10/05/2020 01:18:53 41.28 42.35 42.58 41.5 41.5 41.6 50.62 51.02 51.45 50.9 51 51.6
10/05/2020 01:18:54 41.96 42 42.58 41.5 41.5 41.6 51.12 51.32 51.45 50.9 51 51.6
10/05/2020 01:18:55 41.04 42.08 42.58 41.5 41.5 41.6 50.27 50.96 51.45 50.9 51 51.6
10/05/2020 01:18:56 41.79 41.77 42.58 41.5 41.5 41.6 50.46 50.62 51.45 50.9 51 51.6
10/05/2020 01:18:57 40.59 41.72 42.58 41.5 41.5 41.6 50.53 50.85 51.45 50.9 51 51.6
10/05/2020 01:18:58 41.85 41.77 42.58 41.5 41.5 41.6 50.98 50.88 51.45 50.9 51 51.6
10/05/2020 01:18:59 41.72 41.84 42.58 41.5 41.5 41.6 50.61 51.02 51.45 50.9 51 51.6
10/05/2020 01:19:00 42.44 42.36 42.58 41.5 41.5 41.6 50.57 50.74 51.45 50.9 51 51.6
10/05/2020 01:19:01 41.12 42.08 42.58 41.5 41.5 41.6 51.22 51.08 51.45 50.9 51 51.6
10/05/2020 01:19:02 40.6 41.5 42.58 41.5 41.5 41.6 50.69 51.04 51.45 50.9 51 51.6
10/05/2020 01:19:03 41.1 41.29 42.58 41.5 41.5 41.6 50.64 50.9 51.45 50.9 51 51.6
10/05/2020 01:19:04 40.92 41.13 42.58 41.5 41.5 41.6 50.72 50.85 51.45 50.9 51 51.6
10/05/2020 01:19:05 40.85 41.22 42.58 41.5 41.5 41.6 51.04 51.11 51.4 50.9 51 51.6
10/05/2020 01:19:06 40.7 41.11 42.58 41.5 41.5 41.6 50.85 51.02 51.4 50.9 51 51.6
10/05/2020 01:19:07 41.42 41.6 42.36 41.5 41.5 41.6 50.63 51.13 51.32 50.9 51 51.6
10/05/2020 01:19:08 40.93 41.45 42.36 41.5 41.5 41.6 50.76 51.01 51.32 50.9 51 51.6
10/05/2020 01:19:09 41.09 41.2 42.36 41.5 41.5 41.6 51.08 50.96 51.32 50.9 51 51.6
10/05/2020 01:19:10 41.55 41.6 42.36 41.5 41.5 41.6 51.19 51.24 51.32 50.9 51 51.6
10/05/2020 01:19:11 41.32 41.48 42.36 41.5 41.5 41.6 50.67 51.21 51.32 50.9 51 51.6
10/05/2020 01:19:12 40.64 41.55 42.36 41.5 41.5 41.6 50.48 50.78 51.32 50.9 51 51.6
10/05/2020 01:19:13 41.91 41.76 42.36 41.5 41.5 41.6 50.61 50.75 51.32 50.9 51 51.6
10/05/2020 01:19:14 41.07 41.71 42.36 41.5 41.5 41.6 51.13 51.18 51.32 50.9 50.9 51.6
10/05/2020 01:19:15 40.75 41.53 42.36 41.5 41.5 41.6 50.53 51.06 51.32 50.9 50.9 51.6
10/05/2020 01:19:16 41.57 41.44 42.36 41.5 41.5 41.6 50.56 50.84 51.32 50.9 50.9 51.6
10/05/2020 01:19:17 41.99 41.97 42.36 41.5 41.5 41.6 50.56 50.7 51.32 50.9 50.9 51.6
10/05/2020 01:19:18 40.59 41.96 42.36 41.5 41.5 41.6 50.92 50.87 51.32 50.9 50.9 51.6
10/05/2020 01:19:19 41.58 41.76 42.36 41.5 41.5 41.6 50.42 50.83 51.32 50.9 50.9 51.6
10/05/2020 01:19:20 41.42 41.79 42.36 41.5 41.5 41.6 51.16 51.14 51.32 50.9 50.9 51.6
10/05/2020 01:19:21 41.07 41.6 42.36 41.5 41.5 41.6 50.2 50.94 51.32 50.9 50.9 51.6
10/05/2020 01:19:22 41.79 41.77 42.36 41.5 41.5 41.6 50.9 50.82 51.32 50.9 50.9 51.6
10/05/2020 01:19:23 41.39 41.65 42.36 41.5 41.5 41.6 51.14 51.14 51.32 50.9 50.9 51.6
10/05/2020 01:19:24 41.38 41.84 42.36 41.5 41.5 41.6 50.1 51.09 51.24 50.9 50.9 51.6
10/05/2020 01:19:25 41.73 41.92 42.36 41.5 41.5 41.6 50.88 50.83 51.24 50.9 50.9 51.6
10/05/2020 01:19:26 42.03 42.14 42.36 41.5 41.5 41.6 50.85 51.01 51.24 50.9 50.9 51.6
10/05/2020 01:19:27 41.62 42.11 42.36 41.5 41.5 41.6 50.26 50.83 51.24 50.9 50.9 51.6
10/05/2020 01:19:28 42.43 42.34 42.36 41.5 41.5 41.6 50.26 50.63 51.24 50.9 50.9 51.5
10/05/2020 01:19:29 41.15 42.29 42.36 41.5 41.5 41.6 50.67 50.67 51.24 50.9 50.9 51.5
10/05/2020 01:19:30 41.42 41.67 42.34 41.5 41.5 41.6 49.76 50.63 51.24 50.8 50.9 51.5
10/05/2020 01:19:31 41.18 41.77 42.34 41.5 41.5 41.6 50.92 50.77 51.24 50.8 50.9 51.5
10/05/2020 01:19:32 41.56 41.56 42.34 41.5 41.5 41.6 50.97 50.94 51.24 50.8 50.9 51.5
10/05/2020 01:19:33 42.38 42.13 42.34 41.5 41.5 41.6 50.89 50.96 51.24 50.8 50.9 51.5
10/05/2020 01:19:34 41.5 42.45 42.45 41.5 41.5 41.6 51.41 51.32 51.32 50.9 50.9 51.5
10/05/2020 01:19:35 40.96 41.6 42.45 41.5 41.5 41.6 51.35 51.44 51.44 50.9 50.9 51.5
10/05/2020 01:19:36 42.09 41.99 42.45 41.5 41.5 41.6 50.73 51.28 51.44 50.9 50.9 51.5
10/05/2020 01:19:37 40.52 41.99 42.45 41.5 41.5 41.6 50.93 51.07 51.44 50.9 50.9 51.5
10/05/2020 01:19:38 40.79 41.53 42.45 41.5 41.5 41.6 50.83 51.08 51.44 50.9 50.9 51.5
10/05/2020 01:19:39 40.75 41.25 42.45 41.5 41.5 41.6 50.95 51.11 51.44 50.9 50.9 51.5
10/05/2020 01:19:40 41.59 41.39 42.45 41.5 41.5 41.6 51.32 51.37 51.44 50.9 50.9 51.5
10/05/2020 01:19:41 39.94 41.38 42.45 41.5 41.5 41.6 50.63 51.38 51.44 50.9 50.9 51.5
10/05/2020 01:19:42 41.92 41.44 42.45 41.5 41.5 41.6 51.27 51.39 51.44 50.9 50.9 51.5
10/05/2020 01:19:43 41.77 41.89 42.45 41.5 41.5 41.6 51.36 51.3 51.44 50.9 50.9 51.5
10/05/2020 01:19:44 41.02 41.82 42.45 41.5 41.5 41.6 51.01 51.26 51.44 50.9 50.9 51.5
10/05/2020 01:19:45 40.83 41.53 42.45 41.5 41.5 41.6 51.39 51.53 51.53 50.9 50.9 51.5
10/05/2020 01:19:46 41.53 41.55 42.45 41.5 41.5 41.6 50.16 51.29 51.53 50.9 50.9 51.5
10/05/2020 01:19:47 41.41 41.63 42.45 41.5 41.5 41.6 51.34 51.12 51.53 50.9 50.9 51.5
10/05/2020 01:19:48 40.65 41.64 42.45 41.5 41.5 41.6 50.59 51.17 51.53 50.9 50.9 51.5
10/05/2020 01:19:49 40.9 41.22 42.45 41.5 41.5 41.6 50.92 50.94 51.53 50.9 50.9 51.5
10/05/2020 01:19:50 41.77 41.57 42.45 41.5 41.5 41.6 50.64 50.95 51.53 50.9 50.9 51.5
10/05/2020 01:19:51 41.95 42.02 42.45 41.5 41.5 41.6 51.5 51.26 51.53 50.9 50.9 51.5
10/05/2020 01:19:52 40.88 41.82 42.45 41.5 41.5 41.6 50.42 51.18 51.53 50.9 50.9 51.5
10/05/2020 01:19:53 41.61 41.5 42.45 41.5 41.5 41.6 50.87 50.95 51.53 50.9 50.9 51.5
10/05/2020 01:19:54 42.37 42.24 42.45 41.5 41.5 41.6 51.31 51.31 51.53 50.9 50.9 51.5
10/05/2020 01:19:55 41.64 42.09 42.45 41.5 41.5 41.6 50.78 51.18 51.53 50.9 50.9 51.5
10/05/2020 01:19:56 41.78 42.08 42.45 41.5 41.5 41.6 50.91 51.14 51.53 50.9 50.9 51.5
10/05/2020 01:19:57 41.39 41.82 42.45 41.5 41.5 41.6 50.45 50.94 51.53 50.9 50.9 51.5
10/05/2020 01:19:58 40.72 41.74 42.45 41.5 41.5 41.6 50.89 51 51.53 50.9 50.9 51.5
10/05/2020 01:19:59 41.86 41.75 42.45 41.5 41.5 41.6 50.74 50.93 51.53 50.9 50.9 51.5
10/05/2020 01:20:00 42.04 42.08 42.45 41.5 41.5 41.6 51 50.99 51.53 50.9 50.9 51.5
10/05/2020 01:20:01 41.8 42 42.45 41.5 41.5 41.6 50.36 51 51.53 50.9 50.9 51.5
10/05/2020 01:20:02 40.94 41.94 42.45 41.5 41.5 41.6 50.81 50.86 51.53 50.9 50.9 51.5
10/05/2020 01:20:03 41.45 41.66 42.45 41.5 41.5 41.6 50.77 50.96 51.53 50.9 50.9 51.5
10/05/2020 01:20:04 40.64 41.48 42.24 41.5 41.5 41.6 50.42 51.02 51.53 50.9 50.9 51.5
10/05/2020 01:20:05 41.64 41.53 42.24 41.5 41.5 41.6 50.21 50.56 51.53 50.9 50.9 51.5
10/05/2020 01:20:06 40.94 41.47 42.24 41.5 41.5 41.6 51.05 51.02 51.53 50.9 50.9 51.5
10/05/2020 01:20:07 41.47 41.6 42.24 41.5 41.5 41.6 50.36 50.88 51.53 50.9 50.9 51.5
10/05/2020 01:20:08 41.71 41.82 42.24 41.5 41.5 41.6 50.89 50.89 51.53 50.9 50.9 51.5
10/05/2020 01:20:09 40.87 41.76 42.24 41.5 41.5 41.6 50.81 50.94 51.53 50.9 50.9 51.5
10/05/2020 01:20:10 41.79 41.75 42.24 41.5 41.5 41.6 51.44 51.45 51.53 50.9 50.9 51.5
10/05/2020 01:20:11 41.99 42.06 42.24 41.5 41.5 41.6 50.87 51.47 51.53 50.9 50.9 51.5
10/05/2020 01:20:12 40.58 41.89 42.24 41.5 41.5 41.6 51.18 51.24 51.53 50.9 50.9 51.5
10/05/2020 01:20:13 41.4 41.63 42.24 41.5 41.5 41.6 50.39 51.12 51.53 50.9 50.9 51.5
10/05/2020 01:20:14 40.8 41.43 42.24 41.5 41.5 41.6 50.53 50.9 51.53 50.9 50.9 51.5
10/05/2020 01:20:15 41.12 41.49 42.24 41.5 41.5 41.6 50.5 50.66 51.47 50.9 50.9 51.5
10/05/2020 01:20:16 41.04 41.3 42.24 41.5 41.5 41.6 50.32 50.51 51.47 50.9 50.9 51.5
10/05/2020 01:20:17 41.45 41.43 42.24 41.5 41.5 41.6 50.74 50.74 51.47 50.9 50.9 51.5
10/05/2020 01:20:18 42.02 41.96 42.24 41.5 41.5 41.6 51.19 51.11 51.47 50.9 50.9 51.5
10/05/2020 01:20:19 41.94 42.25 42.25 41.5 41.5 41.6 51.52 51.47 51.47 50.9 50.9 51.5
10/05/2020 01:20:20 41.58 41.84 42.25 41.5 41.5 41.6 50.61 51.47 51.47 50.9 50.9 51.5
10/05/2020 01:20:21 42.06 42.2 42.25 41.5 41.5 41.6 50.54 50.98 51.47 50.9 50.9 51.5
10/05/2020 01:20:22 41.6 42.28 42.28 41.5 41.5 41.6 50.87 51.11 51.47 50.9 50.9 51.5
10/05/2020 01:20:23 41.65 42.14 42.28 41.5 41.5 41.6 50.89 51.1 51.47 50.9 50.9 51.5
10/05/2020 01:20:24 41.88 42.02 42.28 41.5 41.5 41.6 50.93 51.14 51.47 50.9 50.9 51.5
10/05/2020 01:20:25 41.37 41.87 42.28 41.5 41.5 41.6 50.45 50.93 51.47 50.9 50.9 51.5
10/05/2020 01:20:26 42.72 42.43 42.43 41.5 41.5 41.6 50.43 50.62 51.47 50.9 50.9 51.5
10/05/2020 01:20:27 40.57 42.25 42.43 41.5 41.5 41.6 50.59 50.68 51.47 50.9 50.9 51.5
10/05/2020 01:20:28 40.84 41.42 42.43 41.5 41.5 41.6 50.85 51 51.47 50.9 50.9 51.5
10/05/2020 01:20:29 41.44 41.35 42.43 41.5 41.5 41.6 50.16 50.67 51.47 50.9 50.9 51.5
10/05/2020 01:20:30 40.99 41.39 42.43 41.5 41.5 41.6 50.99 50.85 51.47 50.9 50.9 51.5
10/05/2020 01:20:31 41.59 41.61 42.43 41.5 41.5 41.6 51 51.16 51.47 50.9 50.9 51.5
10/05/2020 01:20:32 40.74 41.53 42.43 41.5 41.5 41.6 51.05 51.42 51.47 50.9 50.9 51.5
10/05/2020 01:20:33 41.22 41.45 42.43 41.5 41.5 41.6 50.59 51.11 51.47 50.9 50.9 51.5
10/05/2020 01:20:34 40.38 41.13 42.43 41.5 41.5 41.6 50.8 50.87 51.47 50.9 50.9 51.5
10/05/2020 01:20:35 40.78 40.98 42.43 41.4 41.5 41.6 51.59 51.45 51.47 50.9 50.9 51.5
10/05/2020 01:20:36 41.29 41.38 42.43 41.4 41.5 41.6 50.29 51.39 51.47 50.9 50.9 51.5
10/05/2020 01:20:37 41 41.4 42.43 41.4 41.5 41.6 50.47 50.76 51.47 50.9 50.9 51.5
10/05/2020 01:20:38 41.03 41.47 42.43 41.4 41.5 41.6 50.99 50.91 51.47 50.9 50.9 51.5
10/05/2020 01:20:39 42.29 42 42.43 41.5 41.5 41.6 50.82 50.99 51.47 50.9 50.9 51.5
10/05/2020 01:20:40 41.11 41.8 42.43 41.5 41.5 41.6 50.99 51.21 51.47 50.9 50.9 51.5
10/05/2020 01:20:41 41.64 41.64 42.43 41.5 41.5 41.6 50.59 50.87 51.47 50.9 50.9 51.5
10/05/2020 01:20:42 41.64 41.83 42.43 41.5 41.5 41.6 51.23 51.25 51.47 50.9 50.9 51.5
10/05/2020 01:20:43 41.31 42.17 42.43 41.5 41.5 41.6 50.96 51.14 51.47 50.9 50.9 51.5
10/05/2020 01:20:44 41.2 41.75 42.43 41.5 41.5 41.6 50.73 50.99 51.47 50.9 50.9 51.5
10/05/2020 01:20:45 41.39 41.37 42.43 41.5 41.5 41.6 50.82 51.05 51.47 50.9 50.9 51.5
10/05/2020 01:20:46 41.57 41.86 42.43 41.5 41.5 41.6 50.41 50.89 51.47 50.9 50.9 51.5
10/05/2020 01:20:47 41.33 41.59 42.43 41.5 41.5 41.6 51.25 51.08 51.47 50.9 50.9 51.5
10/05/2020 01:20:48 41.85 41.8 42.43 41.5 41.5 41.6 50.43 50.94 51.47 50.9 50.9 51.5
10/05/2020 01:20:49 41.62 41.78 42.43 41.5 41.5 41.6 50.86 50.86 51.47 50.9 50.9 51.5
10/05/2020 01:20:50 41.83 42.06 42.43 41.5 41.5 41.6 50.65 51.11 51.45 50.9 50.9 51.5
10/05/2020 01:20:51 40.54 41.97 42.43 41.5 41.5 41.6 50.8 50.89 51.45 50.9 50.9 51.5
10/05/2020 01:20:52 40.78 41.17 42.43 41.5 41.5 41.6 51.06 51.09 51.45 50.9 50.9 51.5
10/05/2020 01:20:53 41.31 41.3 42.43 41.5 41.5 41.6 50.41 50.92 51.45 50.9 50.9 51.5
10/05/2020 01:20:54 40.53 41.26 42.43 41.4 41.5 41.6 51.01 51.13 51.45 50.9 50.9 51.5
10/05/2020 01:20:55 41.05 41.14 42.43 41.4 41.5 41.6 51.06 51.08 51.45 50.9 50.9 51.5
10/05/2020 01:20:56 41.82 41.88 42.25 41.4 41.5 41.6 50.75 51.18 51.45 50.9 50.9 51.5
10/05/2020 01:20:57 41.18 41.83 42.17 41.4 41.5 41.6 50.89 51.03 51.45 50.9 50.9 51.5
10/05/2020 01:20:58 41.22 41.78 42.17 41.4 41.5 41.6 50.21 50.87 51.45 50.9 50.9 51.5
10/05/2020 01:20:59 41.59 41.58 42.17 41.4 41.5 41.6 50.67 50.73 51.45 50.9 50.9 51.5
10/05/2020 01:21:00 41.67 41.85 42.17 41.4 41.5 41.6 50.69 50.72 51.45 50.9 50.9 51.5
10/05/2020 01:21:01 41.26 41.74 42.17 41.4 41.5 41.6 51.34 51.28 51.45 50.9 50.9 51.5
10/05/2020 01:21:02 42.33 42.14 42.17 41.4 41.5 41.6 50.86 51.25 51.45 50.9 50.9 51.5
10/05/2020 01:21:03 41.66 42.09 42.17 41.4 41.5 41.6 50.93 51.03 51.45 50.9 50.9 51.5
10/05/2020 01:21:04 41.68 42.26 42.26 41.4 41.5 41.6 51.1 51.18 51.45 50.9 50.9 51.5
10/05/2020 01:21:05 41.93 41.88 42.26 41.4 41.5 41.6 50.75 51.32 51.39 50.9 50.9 51.5
10/05/2020 01:21:06 41.41 41.85 42.26 41.4 41.5 41.6 50.68 51.05 51.32 50.9 50.9 51.5
10/05/2020 01:21:07 41.59 41.87 42.26 41.4 41.5 41.6 50.67 50.77 51.32 50.9 50.9 51.5
10/05/2020 01:21:08 41.35 41.7 42.26 41.4 41.5 41.6 50.59 50.84 51.32 50.9 50.9 51.5
10/05/2020 01:21:09 41.97 41.84 42.26 41.4 41.5 41.6 51.09 51.07 51.32 50.9 50.9 51.5
10/05/2020 01:21:10 41.67 42.3 42.3 41.4 41.5 41.6 50.58 51.28 51.32 50.9 50.9 51.5
10/05/2020 01:21:11 41.4 41.82 42.3 41.4 41.5 41.6 50.64 50.77 51.32 50.9 50.9 51.5
10/05/2020 01:21:12 41.81 42.05 42.3 41.4 41.5 41.6 50.42 50.8 51.32 50.9 50.9 51.5
10/05/2020 01:21:13 41.31 41.7 42.3 41.4 41.5 41.6 51.07 50.9 51.32 50.9 50.9 51.5
10/05/2020 01:21:14 42.42 42.36 42.36 41.5 41.5 41.6 51.07 51.26 51.32 50.9 50.9 51.5
10/05/2020 01:21:15 41.2 42.25 42.36 41.4 41.5 41.6 50.37 50.94 51.32 50.9 50.9 51.5
10/05/2020 01:21:16 41.39 41.66 42.36 41.4 41.5 41.6 50.32 50.53 51.32 50.9 50.9 51.5
10/05/2020 01:21:17 41.27 41.63 42.36 41.4 41.5 41.6 50.49 50.65 51.32 50.9 50.9 51.5
10/05/2020 01:21:18 41.15 41.95 42.36 41.4 41.5 41.6 51.19 51.15 51.32 50.9 50.9 51.5
10/05/2020 01:21:19 42.08 41.97 42.36 41.4 41.5 41.6 50.3 50.9 51.32 50.9 50.9 51.5
10/05/2020 01:21:20 41.59 41.91 42.36 41.4 41.5 41.6 50.66 50.68 51.32 50.9 50.9 51.5
10/05/2020 01:21:21 41.12 41.72 42.36 41.4 41.5 41.6 50.98 51.12 51.32 50.9 50.9 51.5
10/05/2020 01:21:22 40.74 41.4 42.36 41.4 41.5 41.6 50.61 50.84 51.32 50.9 50.9 51.5
10/05/2020 01:21:23 41.19 41.34 42.36 41.4 41.5 41.6 50.25 50.78 51.32 50.9 50.9 51.5
10/05/2020 01:21:24 40.77 41.46 42.36 41.4 41.5 41.6 50.31 50.61 51.32 50.9 50.9 51.5
10/05/2020 01:21:25 42.02 41.69 42.36 41.5 41.5 41.6 50.44 50.52 51.32 50.8 50.9 51.5
10/05/2020 01:21:26 42.49 42.28 42.36 41.5 41.5 41.6 51.3 51.08 51.32 50.8 50.9 51.5
10/05/2020 01:21:27 41.65 42.13 42.36 41.5 41.5 41.6 50.59 51.01 51.32 50.8 50.9 51.5
10/05/2020 01:21:28 41.82 42.17 42.36 41.5 41.5 41.6 51.23 51.14 51.32 50.8 50.9 51.5
10/05/2020 01:21:29 42.14 42.27 42.36 41.5 41.5 41.6 50.74 51.13 51.32 50.8 50.9 51.5
10/05/2020 01:21:30 41.08 42.27 42.36 41.5 41.5 41.6 50.85 51.15 51.32 50.8 50.9 51.5
10/05/2020 01:21:31 41.84 42.11 42.36 41.5 41.5 41.6 50.92 51.02 51.32 50.8 50.9 51.5
10/05/2020 01:21:32 41.94 41.99 42.36 41.5 41.5 41.6 51.22 51.25 51.32 50.9 50.9 51.5
10/05/2020 01:21:33 41.92 42.18 42.36 41.5 41.5 41.6 50.53 51.21 51.32 50.8 50.9 51.5
10/05/2020 01:21:34 41.58 42.02 42.36 41.5 41.5 41.6 51.36 51.15 51.32 50.9 50.9 51.5
10/05/2020 01:21:35 40.85 41.71 42.36 41.5 41.5 41.6 51.64 51.66 51.66 50.9 50.9 51.5
10/05/2020 01:21:36 42.07 41.83 42.36 41.5 41.5 41.6 50.78 51.48 51.66 50.9 50.9 51.5
10/05/2020 01:21:37 41.75 41.99 42.36 41.5 41.5 41.6 51.06 51.41 51.66 50.9 50.9 51.5
10/05/2020 01:21:38 41.39 41.85 42.36 41.5 41.5 41.6 50.58 51.19 51.66 50.9 50.9 51.5
10/05/2020 01:21:39 40.3 41.64 42.36 41.5 41.5 41.6 50.95 50.95 51.66 50.9 50.9 51.5
10/05/2020 01:21:40 40.97 41.25 42.36 41.5 41.5 41.6 50.96 51.04 51.66 50.9 50.9 51.5
10/05/2020 01:21:41 42.03 41.87 42.36 41.5 41.5 41.6 50.95 51.19 51.66 50.9 50.9 51.5
10/05/2020 01:21:42 41.35 42.06 42.36 41.5 41.5 41.6 50.67 51.11 51.66 50.9 50.9 51.5
10/05/2020 01:21:43 40.93 41.54 42.36 41.5 41.5 41.6 50.39 50.82 51.66 50.9 50.9 51.5
10/05/2020 01:21:44 40.55 41.38 42.28 41.5 41.5 41.6 51.33 51.18 51.66 50.9 50.9 51.5
10/05/2020 01:21:45 41.16 41.16 42.28 41.5 41.5 41.6 50.54 51.21 51.66 50.9 50.9 51.5
10/05/2020 01:21:46 40.09 41.02 42.28 41.4 41.5 41.6 50.13 50.75 51.66 50.9 50.9 51.5
10/05/2020 01:21:47 41.17 41.08 42.28 41.4 41.5 41.6 50.59 50.69 51.66 50.9 50.9 51.5
10/05/2020 01:21:48 41.49 41.47 42.28 41.5 41.5 41.6 51 50.93 51.66 50.9 50.9 51.5
10/05/2020 01:21:49 41.33 41.6 42.28 41.5 41.5 41.6 50.47 50.96 51.66 50.9 50.9 51.5
10/05/2020 01:21:50 41.11 41.78 42.28 41.5 41.5 41.6 50.54 50.86 51.66 50.9 50.9 51.5
10/05/2020 01:21:51 42.23 41.95 42.28 41.5 41.5 41.6 50.55 50.7 51.66 50.8 50.9 51.5
10/05/2020 01:21:52 41.85 42.19 42.28 41.5 41.5 41.6 50.68 50.89 51.66 50.8 50.9 51.5
10/05/2020 01:21:53 41 41.69 42.28 41.5 41.5 41.6 50.62 50.86 51.66 50.8 50.9 51.5
10/05/2020 01:21:54 42.46 42.22 42.28 41.5 41.5 41.6 50.94 50.91 51.66 50.8 50.9 51.5
10/05/2020 01:21:55 41.82 42.36 42.36 41.5 41.5 41.6 51.4 51.25 51.66 50.8 50.9 51.5
10/05/2020 01:21:56 41.47 42.15 42.36 41.5 41.5 41.6 51.75 51.73 51.73 50.9 50.9 51.5
10/05/2020 01:21:57 41.19 41.88 42.36 41.4 41.5 41.6 51.26 51.53 51.73 50.9 50.9 51.5
10/05/2020 01:21:58 40.66 41.4 42.36 41.4 41.5 41.6 50.43 51.35 51.73 50.9 50.9 51.5
10/05/2020 01:21:59 41.25 41.3 42.36 41.4 41.5 41.6 50.55 50.88 51.73 50.9 50.9 51.5
10/05/2020 01:22:00 41.21 41.5 42.36 41.4 41.5 41.6 50.92 50.93 51.73 50.9 50.9 51.5
10/05/2020 01:22:01 41.05 41.66 42.36 41.4 41.5 41.6 51.01 51.09 51.73 50.9 50.9 51.5
10/05/2020 01:22:02 41.77 41.68 42.36 41.4 41.5 41.6 50.4 50.96 51.73 50.9 50.9 51.5
10/05/2020 01:22:03 42.06 42.11 42.36 41.4 41.5 41.6 50.89 50.98 51.73 50.9 50.9 51.5
10/05/2020 01:22:04 41.95 42.35 42.36 41.4 41.5 41.6 50.69 50.93 51.73 50.9 50.9 51.5
10/05/2020 01:22:05 41.21 42.22 42.36 41.4 41.5 41.6 51.04 51.1 51.73 50.9 50.9 51.5
10/05/2020 01:22:06 41.16 41.52 42.36 41.4 41.5 41.6 50.63 50.99 51.73 50.9 50.9 51.5
10/05/2020 01:22:07 40.9 41.77 42.36 41.4 41.5 41.6 50.97 51.07 51.73 50.9 50.9 51.5
10/05/2020 01:22:08 41.51 41.37 42.36 41.4 41.5 41.6 50.68 50.9 51.73 50.9 50.9 51.5
10/05/2020 01:22:09 41.42 41.75 42.36 41.4 41.5 41.6 51.39 51.26 51.73 50.9 50.9 51.5
10/05/2020 01:22:10 41.95 41.86 42.36 41.4 41.5 41.6 50.97 51.46 51.73 50.9 50.9 51.5
10/05/2020 01:22:11 40.51 41.76 42.36 41.4 41.5 41.6 50.83 51.09 51.73 50.9 50.9 51.5
10/05/2020 01:22:12 40.74 41.45 42.36 41.4 41.5 41.6 50.66 51.01 51.73 50.9 50.9 51.5
10/05/2020 01:22:13 41.28 41.33 42.36 41.4 41.5 41.6 51.78 51.5 51.73 50.9 50.9 51.5
10/05/2020 01:22:14 41.38 41.35 42.36 41.4 41.5 41.6 51.02 51.42 51.73 50.9 50.9 51.5
10/05/2020 01:22:15 41.01 41.57 42.36 41.4 41.5 41.6 51.03 51.61 51.73 50.9 50.9 51.5
10/05/2020 01:22:16 41.73 41.68 42.36 41.4 41.5 41.6 50.67 51.04 51.73 50.9 50.9 51.5
10/05/2020 01:22:17 40.19 41.63 42.36 41.4 41.5 41.6 50.42 50.89 51.73 50.9 50.9 51.5
10/05/2020 01:22:18 41.2 41.43 42.36 41.4 41.5 41.6 50.66 50.7 51.73 50.9 50.9 51.5
10/05/2020 01:22:19 41.35 41.45 42.36 41.4 41.5 41.6 51.32 51.32 51.73 50.9 50.9 51.5
10/05/2020 01:22:20 41.12 41.58 42.36 41.4 41.5 41.6 50.96 51.29 51.73 50.9 50.9 51.5
10/05/2020 01:22:21 42.11 41.95 42.36 41.4 41.5 41.6 51.1 51.41 51.73 50.9 50.9 51.5
10/05/2020 01:22:22 41.52 42.07 42.36 41.4 41.5 41.6 51.15 51.23 51.73 50.9 50.9 51.5
10/05/2020 01:22:23 41.96 42.11 42.36 41.4 41.5 41.6 51 51.41 51.73 50.9 50.9 51.5
10/05/2020 01:22:24 41.35 41.83 42.36 41.4 41.5 41.6 50.67 51.01 51.73 50.9 50.9 51.5
10/05/2020 01:22:25 41.13 41.62 42.35 41.4 41.5 41.6 51.11 51.13 51.73 50.9 50.9 51.5
10/05/2020 01:22:26 40.71 41.51 42.35 41.4 41.5 41.6 50.92 51.12 51.61 50.9 50.9 51.5
10/05/2020 01:22:27 41.15 41.35 42.35 41.4 41.5 41.6 50.74 50.98 51.61 50.9 50.9 51.5
10/05/2020 01:22:28 41.7 41.65 42.35 41.4 41.5 41.6 51.14 51.22 51.61 50.9 50.9 51.5
10/05/2020 01:22:29 41.89 42.12 42.35 41.4 41.5 41.6 51.24 51.25 51.61 50.9 50.9 51.5
10/05/2020 01:22:30 42.33 42.13 42.35 41.4 41.5 41.6 50.57 51.17 51.61 50.9 50.9 51.5
10/05/2020 01:22:31 42.01 42.33 42.35 41.4 41.5 41.6 50.69 50.94 51.61 50.9 50.9 51.5
10/05/2020 01:22:32 41.09 42.06 42.35 41.4 41.5 41.6 50.09 50.71 51.61 50.8 50.9 51.5
10/05/2020 01:22:33 41.81 41.82 42.35 41.4 41.5 41.6 50.67 50.76 51.61 50.8 50.9 51.5
10/05/2020 01:22:34 40.87 41.8 42.33 41.4 41.5 41.6 50.41 50.6 51.61 50.8 50.9 51.5
10/05/2020 01:22:35 41.43 41.7 42.33 41.4 41.5 41.6 50.51 50.59 51.61 50.8 50.9 51.5
10/05/2020 01:22:36 41.12 41.43 42.33 41.4 41.5 41.6 50.77 50.75 51.61 50.8 50.9 51.5
10/05/2020 01:22:37 41.1 41.42 42.33 41.4 41.5 41.6 51.09 51.18 51.61 50.8 50.9 51.5
10/05/2020 01:22:38 42.03 41.84 42.33 41.4 41.5 41.6 50.82 50.98 51.61 50.8 50.9 51.5
10/05/2020 01:22:39 42.25 42.35 42.35 41.4 41.5 41.6 51.47 51.4 51.61 50.8 50.9 51.5
10/05/2020 01:22:40 41.27 42.11 42.35 41.4 41.5 41.6 51.03 51.33 51.61 50.8 50.9 51.5
10/05/2020 01:22:41 41.43 41.87 42.35 41.4 41.5 41.6 50.51 51.12 51.61 50.8 50.9 51.5
10/05/2020 01:22:42 41.82 42.11 42.35 41.4 41.5 41.6 50.68 50.81 51.61 50.8 50.9 51.5
10/05/2020 01:22:43 41.56 41.86 42.35 41.4 41.5 41.6 50.52 50.83 51.61 50.8 50.9 51.5
10/05/2020 01:22:44 41.5 41.79 42.35 41.4 41.5 41.6 50.45 50.8 51.61 50.8 50.9 51.5
10/05/2020 01:22:45 41.02 41.55 42.35 41.4 41.5 41.6 51.23 51.04 51.41 50.8 50.9 51.5
10/05/2020 01:22:46 41.38 41.61 42.35 41.4 41.5 41.6 50.99 51.15 51.41 50.8 50.9 51.5
10/05/2020 01:22:47 41.35 41.53 42.35 41.4 41.5 41.6 50.84 51.11 51.41 50.8 50.9 51.5
10/05/2020 01:22:48 41.14 41.52 42.35 41.4 41.5 41.6 51.11 51.26 51.41 50.8 50.9 51.5
10/05/2020 01:22:49 40.92 41.45 42.35 41.4 41.5 41.6 51.19 51.41 51.41 50.8 50.9 51.5
10/05/2020 01:22:50 40.92 41.34 42.35 41.4 41.5 41.6 50.61 51.11 51.41 50.8 50.9 51.5
10/05/2020 01:22:51 41.41 41.34 42.35 41.4 41.5 41.6 50.91 51.04 51.41 50.8 50.9 51.5
10/05/2020 01:22:52 41.37 41.81 42.35 41.4 41.5 41.6 51.17 51.22 51.41 50.8 50.9 51.5
10/05/2020 01:22:53 40.8 41.29 42.35 41.4 41.5 41.6 50.64 51.06 51.41 50.8 50.9 51.5
10/05/2020 01:22:54 42.02 41.85 42.35 41.4 41.5 41.6 51.07 51.14 51.41 50.8 50.9 51.5
10/05/2020 01:22:55 41.4 41.98 42.35 41.4 41.5 41.6 50.82 51.11 51.41 50.8 50.9 51.5
10/05/2020 01:22:56 42.01 41.88 42.35 41.4 41.5 41.6 50.98 51.11 51.41 50.8 50.9 51.5
10/05/2020 01:22:57 42.25 42.33 42.35 41.4 41.5 41.6 50.78 51.23 51.41 50.8 50.9 51.5
10/05/2020 01:22:58 41.57 42.18 42.35 41.4 41.5 41.6 50.55 50.89 51.41 50.8 50.9 51.5
10/05/2020 01:22:59 41.3 41.88 42.35 41.4 41.5 41.6 50.66 50.83 51.41 50.8 50.9 51.5
10/05/2020 01:23:00 40.89 41.68 42.35 41.4 41.5 41.6 50.94 50.96 51.41 50.8 50.9 51.5
10/05/2020 01:23:01 41.95 41.82 42.35 41.4 41.5 41.6 50.79 51.27 51.41 50.8 50.9 51.5
10/05/2020 01:23:02 41.18 41.94 42.35 41.4 41.5 41.6 50.81 50.97 51.41 50.8 50.9 51.5
10/05/2020 01:23:03 39.92 41.5 42.35 41.4 41.5 41.6 50.7 51.05 51.41 50.8 50.9 51.5
10/05/2020 01:23:04 41.93 41.52 42.35 41.4 41.5 41.6 50.91 51.02 51.41 50.8 50.9 51.5
10/05/2020 01:23:05 42.32 42.17 42.35 41.4 41.5 41.6 51.12 51.23 51.41 50.8 50.9 51.5
10/05/2020 01:23:06 41.99 42.2 42.35 41.4 41.5 41.6 51.11 51.25 51.41 50.8 50.9 51.5
10/05/2020 01:23:07 41.11 42.1 42.35 41.4 41.5 41.6 50.6 51.12 51.41 50.8 50.9 51.5
10/05/2020 01:23:08 42.41 42.33 42.35 41.4 41.5 41.6 51.21 51.21 51.41 50.8 50.9 51.5
10/05/2020 01:23:09 41.23 42.04 42.33 41.4 41.5 41.6 51.04 51.21 51.41 50.8 50.9 51.5
10/05/2020 01:23:10 41.9 41.95 42.33 41.4 41.5 41.6 50.78 51.18 51.41 50.8 50.9 51.5
10/05/2020 01:23:11 41.57 41.99 42.33 41.4 41.5 41.6 50.51 51.09 51.41 50.8 50.9 51.5
10/05/2020 01:23:12 41.1 41.9 42.33 41.4 41.5 41.6 50.75 50.86 51.41 50.8 50.9 51.5
10/05/2020 01:23:13 41.46 41.97 42.33 41.4 41.5 41.6 51.12 51.09 51.41 50.8 50.9 51.5
10/05/2020 01:23:14 42.55 42.12 42.33 41.4 41.5 41.6 51.48 51.72 51.72 50.8 50.9 51.5
10/05/2020 01:23:15 41.55 42.17 42.33 41.4 41.5 41.6 50.76 51.13 51.72 50.8 50.9 51.5
10/05/2020 01:23:16 40.87 41.74 42.33 41.4 41.5 41.6 50.41 50.88 51.72 50.8 50.9 51.5
10/05/2020 01:23:17 41.23 41.74 42.33 41.4 41.5 41.6 50.94 50.99 51.72 50.8 50.9 51.5
10/05/2020 01:23:18 41.82 41.73 42.33 41.4 41.5 41.6 50.81 50.92 51.72 50.8 50.9 51.5
10/05/2020 01:23:19 41.68 41.9 42.33 41.4 41.5 41.6 51.4 51.29 51.72 50.8 50.9 51.5
10/05/2020 01:23:20 42.27 42.25 42.33 41.5 41.5 41.6 50.8 51.22 51.72 50.8 50.9 51.5
10/05/2020 01:23:21 41.28 42.21 42.33 41.4 41.5 41.6 51.33 51.51 51.72 50.8 50.9 51.5
10/05/2020 01:23:22 42.2 42.18 42.33 41.5 41.5 41.6 50.66 51.26 51.72 50.8 50.9 51.5
10/05/2020 01:23:23 41.54 42.32 42.33 41.5 41.5 41.6 50.65 51 51.72 50.8 50.9 51.5
10/05/2020 01:23:24 42.33 42.45 42.45 41.5 41.5 41.6 51.32 51.36 51.72 50.8 50.9 51.5
10/05/2020 01:23:25 40.88 42.11 42.45 41.5 41.5 41.6 50.79 51.15 51.72 50.8 50.9 51.5
10/05/2020 01:23:26 40.84 41.42 42.45 41.4 41.5 41.6 50.79 51.05 51.72 50.8 50.9 51.5
10/05/2020 01:23:27 39.35 40.98 42.45 41.4 41.5 41.6 50.45 50.88 51.72 50.8 50.9 51.5
10/05/2020 01:23:28 41.56 41.07 42.45 41.4 41.5 41.6 50.91 50.91 51.72 50.8 50.9 51.5
10/05/2020 01:23:29 41.71 41.53 42.45 41.4 41.5 41.6 50.68 51.01 51.72 50.8 50.9 51.5
10/05/2020 01:23:30 42.33 42.16 42.45 41.5 41.5 41.6 50.62 50.78 51.72 50.8 50.9 51.5
10/05/2020 01:23:31 41.21 42.22 42.45 41.5 41.5 41.6 50.75 50.99 51.72 50.8 50.9 51.5
10/05/2020 01:23:32 39.98 41.6 42.45 41.4 41.5 41.6 50.78 50.82 51.72 50.8 50.9 51.5
10/05/2020 01:23:33 41.86 41.45 42.45 41.4 41.5 41.6 50.98 51.26 51.72 50.8 50.9 51.5
10/05/2020 01:23:34 41.4 41.65 42.45 41.4 41.5 41.6 50.46 50.86 51.72 50.8 50.9 51.5
10/05/2020 01:23:35 41.46 41.6 42.45 41.4 41.5 41.6 50.23 50.65 51.72 50.8 50.9 51.5
10/05/2020 01:23:36 41.62 41.93 42.45 41.4 41.5 41.6 50.52 50.68 51.72 50.8 50.9 51.5
10/05/2020 01:23:37 40.35 41.57 42.45 41.4 41.5 41.6 51.24 51.02 51.72 50.8 50.9 51.5
10/05/2020 01:23:38 41.69 41.43 42.45 41.4 41.5 41.6 50.85 51.09 51.72 50.8 50.9 51.5
10/05/2020 01:23:39 41.58 41.62 42.45 41.4 41.5 41.6 50.89 51.1 51.72 50.8 50.9 51.5
10/05/2020 01:23:40 41.34 41.65 42.45 41.4 41.5 41.6 50.81 51.09 51.72 50.8 50.9 51.5
10/05/2020 01:23:41 39.8 41.45 42.45 41.4 41.5 41.6 51 51.08 51.72 50.8 50.9 51.5
10/05/2020 01:23:42 41.56 41.49 42.45 41.4 41.5 41.6 50.54 51.34 51.72 50.8 50.9 51.5
10/05/2020 01:23:43 41.94 41.85 42.45 41.4 41.5 41.6 50.63 50.84 51.72 50.8 50.9 51.5
10/05/2020 01:23:44 41.7 41.98 42.45 41.4 41.5 41.6 50.55 50.73 51.51 50.8 50.9 51.5
10/05/2020 01:23:45 41.47 41.76 42.45 41.4 41.5 41.6 51.03 51.06 51.51 50.8 50.9 51.5
10/05/2020 01:23:46 41.4 41.96 42.45 41.4 41.5 41.6 51.15 51.21 51.51 50.8 50.9 51.5
10/05/2020 01:23:47 42.16 42.21 42.45 41.4 41.5 41.6 50.14 51 51.51 50.8 50.9 51.5
10/05/2020 01:23:48 41.87 41.95 42.45 41.4 41.5 41.6 50.72 50.83 51.51 50.8 50.9 51.5
10/05/2020 01:23:49 40.96 41.94 42.45 41.4 41.5 41.6 50.97 51.09 51.51 50.8 50.9 51.5
10/05/2020 01:23:50 41.44 41.77 42.45 41.4 41.5 41.6 51.09 51.11 51.51 50.8 50.9 51.5
10/05/2020 01:23:51 41.02 41.42 42.45 41.4 41.5 41.6 50.89 51.18 51.36 50.8 50.9 51.5
10/05/2020 01:23:52 41.47 41.61 42.45 41.4 41.5 41.6 50.84 51.09 51.36 50.8 50.9 51.5
10/05/2020 01:23:53 41.39 41.63 42.45 41.4 41.5 41.6 51.43 51.37 51.37 50.8 50.9 51.5
10/05/2020 01:23:54 42.16 42.22 42.22 41.4 41.5 41.6 50.95 51.35 51.37 50.8 50.9 51.5
10/05/2020 01:23:55 40.85 42.05 42.22 41.4 41.5 41.6 50.3 51.02 51.37 50.8 50.9 51.5
10/05/2020 01:23:56 40.56 41.45 42.22 41.4 41.5 41.6 50.87 51 51.37 50.8 50.9 51.5
10/05/2020 01:23:57 41.63 41.52 42.22 41.4 41.5 41.6 50.75 50.8 51.37 50.8 50.9 51.5
10/05/2020 01:23:58 41.84 42.13 42.22 41.4 41.5 41.6 51.56 51.44 51.44 50.8 50.9 51.5
10/05/2020 01:23:59 40.15 41.61 42.22 41.4 41.5 41.6 50.03 51.19 51.44 50.8 50.9 51.5
10/05/2020 01:24:00 41.49 41.59 42.22 41.4 41.5 41.6 50.95 50.9 51.44 50.8 50.9 51.5
10/05/2020 01:24:01 41.19 41.79 42.22 41.4 41.5 41.6 50.93 51 51.44 50.8 50.9 51.5
10/05/2020 01:24:02 41.6 41.55 42.22 41.4 41.5 41.6 50.43 50.93 51.44 50.8 50.9 51.5
10/05/2020 01:24:03 41 41.73 42.22 41.4 41.5 41.6 50.92 50.98 51.44 50.8 50.9 51.5
10/05/2020 01:24:04 42.08 41.83 42.22 41.4 41.5 41.6 51.02 51.29 51.44 50.8 50.9 51.5
10/05/2020 01:24:05 41.08 41.86 42.22 41.4 41.5 41.6 50.99 51.06 51.44 50.8 50.9 51.5
10/05/2020 01:24:06 41.33 41.88 42.22 41.4 41.5 41.6 50.96 51.16 51.44 50.8 50.9 51.5
10/05/2020 01:24:07 41.56 41.63 42.22 41.4 41.5 41.6 50.63 50.94 51.44 50.8 50.9 51.5
10/05/2020 01:24:08 41.96 42.16 42.22 41.4 41.5 41.6 50.95 50.95 51.44 50.8 50.9 51.5
10/05/2020 01:24:09 41.24 41.88 42.22 41.4 41.5 41.6 50.96 51.18 51.44 50.8 50.9 51.5
10/05/2020 01:24:10 41.72 41.69 42.22 41.4 41.5 41.6 51.42 51.34 51.44 50.8 50.9 51.5
10/05/2020 01:24:11 40.84 41.63 42.22 41.4 41.5 41.6 51.35 51.5 51.5 50.8 50.9 51.5
10/05/2020 01:24:12 40.3 41.39 42.22 41.4 41.5 41.6 50.87 51.44 51.5 50.8 50.9 51.5
10/05/2020 01:24:13 41.45 41.4 42.22 41.4 41.5 41.6 51.3 51.26 51.5 50.8 50.9 51.5
10/05/2020 01:24:14 41.53 41.66 42.22 41.4 41.5 41.6 50.78 51.18 51.5 50.8 50.9 51.5
10/05/2020 01:24:15 41.01 41.94 42.22 41.4 41.5 41.6 50.49 50.97 51.5 50.8 50.9 51.5
10/05/2020 01:24:16 41.35 41.48 42.22 41.4 41.5 41.6 50.71 50.82 51.5 50.8 50.9 51.5
10/05/2020 01:24:17 41.84 41.9 42.22 41.4 41.5 41.6 50.67 50.89 51.5 50.8 50.9 51.5
10/05/2020 01:24:18 40.83 41.47 42.22 41.4 41.5 41.6 50.49 50.88 51.5 50.8 50.9 51.5
10/05/2020 01:24:19 42.15 42.08 42.22 41.4 41.5 41.6 50.24 50.63 51.5 50.8 50.9 51.5
10/05/2020 01:24:20 40.67 41.93 42.22 41.4 41.5 41.6 50.86 50.78 51.5 50.8 50.9 51.5
10/05/2020 01:24:21 41.11 41.73 42.22 41.4 41.5 41.6 50.68 50.92 51.5 50.8 50.9 51.5
10/05/2020 01:24:22 40.96 41.39 42.22 41.4 41.5 41.6 50.64 50.81 51.5 50.8 50.9 51.5
10/05/2020 01:24:23 42.04 41.72 42.22 41.4 41.5 41.6 51.01 51.13 51.5 50.8 50.9 51.5
10/05/2020 01:24:24 41.06 41.86 42.16 41.4 41.5 41.6 51.33 51.29 51.5 50.8 50.9 51.5
10/05/2020 01:24:25 41.6 41.61 42.16 41.4 41.5 41.6 51.02 51.25 51.5 50.8 50.9 51.5
10/05/2020 01:24:26 41.58 41.86 42.16 41.4 41.5 41.6 50.64 51.03 51.5 50.8 50.9 51.5
10/05/2020 01:24:27 41.28 41.78 42.16 41.4 41.5 41.6 50.39 50.81 51.5 50.8 50.9 51.5
10/05/2020 01:24:28 40.66 41.58 42.16 41.4 41.5 41.6 50.94 50.92 51.5 50.8 50.9 51.5
10/05/2020 01:24:29 41.88 41.69 42.16 41.4 41.5 41.6 51.17 51.15 51.5 50.8 50.9 51.5
10/05/2020 01:24:30 41.57 41.74 42.16 41.4 41.5 41.6 50.08 51.09 51.5 50.8 50.9 51.5
10/05/2020 01:24:31 41.45 41.79 42.16 41.4 41.5 41.6 50.13 50.46 51.5 50.8 50.9 51.5
10/05/2020 01:24:32 41.34 41.68 42.16 41.4 41.5 41.6 50.8 50.75 51.5 50.8 50.9 51.5
10/05/2020 01:24:33 41.83 41.94 42.16 41.4 41.5 41.6 50.99 50.97 51.5 50.8 50.9 51.5
10/05/2020 01:24:34 41.84 42 42.16 41.4 41.5 41.6 50.2 50.86 51.5 50.8 50.9 51.5
10/05/2020 01:24:35 41.79 41.91 42.16 41.4 41.5 41.6 51.18 51.05 51.5 50.8 50.9 51.5
10/05/2020 01:24:36 41.57 41.87 42.16 41.4 41.5 41.6 50.7 51.2 51.5 50.8 50.9 51.5
10/05/2020 01:24:37 41.44 41.85 42.16 41.4 41.5 41.6 50.79 50.84 51.5 50.8 50.9 51.5
10/05/2020 01:24:38 41.79 41.98 42.08 41.4 41.5 41.6 50.99 51 51.5 50.8 50.9 51.5
10/05/2020 01:24:39 41.84 42 42.08 41.4 41.5 41.6 50.58 51 51.5 50.8 50.9 51.5
10/05/2020 01:24:40 42.34 42.25 42.25 41.4 41.5 41.6 50.21 50.74 51.5 50.8 50.9 51.5
10/05/2020 01:24:41 41.03 42.23 42.25 41.5 41.5 41.6 51.58 51.27 51.44 50.8 50.9 51.5
10/05/2020 01:24:42 42.22 42.03 42.25 41.5 41.5 41.6 51.02 51.42 51.42 50.8 50.9 51.5
10/05/2020 01:24:43 41.92 42.15 42.25 41.5 41.5 41.6 50.83 51.23 51.42 50.8 50.9 51.5
10/05/2020 01:24:44 41.26 41.99 42.25 41.5 41.5 41.6 50.39 50.9 51.42 50.8 50.9 51.5
10/05/2020 01:24:45 40.91 41.68 42.25 41.5 41.5 41.6 50.7 50.96 51.42 50.8 50.9 51.5
10/05/2020 01:24:46 40.87 41.4 42.25 41.5 41.5 41.6 50.77 50.94 51.42 50.8 50.9 51.5
10/05/2020 01:24:47 42 41.93 42.25 41.5 41.5 41.6 50.8 50.94 51.42 50.8 50.9 51.5
10/05/2020 01:24:48 40.77 41.66 42.25 41.5 41.5 41.6 51.09 51.16 51.42 50.8 50.9 51.5
10/05/2020 01:24:49 41.27 41.42 42.25 41.5 41.5 41.6 50.91 51.15 51.42 50.8 50.9 51.5
10/05/2020 01:24:50 42.05 41.84 42.25 41.5 41.5 41.6 51.04 51.11 51.42 50.8 50.9 51.5
10/05/2020 01:24:51 41.78 41.97 42.25 41.5 41.5 41.6 51.56 51.49 51.49 50.8 50.9 51.5
10/05/2020 01:24:52 42.5 42.46 42.46 41.5 41.5 41.6 51.15 51.55 51.55 50.8 50.9 51.5
10/05/2020 01:24:53 40.84 42.26 42.46 41.5 41.5 41.6 50.82 51.22 51.55 50.8 50.9 51.5
10/05/2020 01:24:54 41.71 41.87 42.46 41.5 41.5 41.6 50.42 51.01 51.55 50.8 50.9 51.5
10/05/2020 01:24:55 41.92 42.15 42.46 41.5 41.5 41.6 50.56 50.75 51.55 50.8 50.9 51.5
10/05/2020 01:24:56 42.26 42.16 42.46 41.5 41.5 41.6 50.88 50.87 51.55 50.8 50.9 51.5
10/05/2020 01:24:57 41.66 42.22 42.46 41.5 41.5 41.6 51.58 51.46 51.55 50.8 50.9 51.5
10/05/2020 01:24:58 40.72 41.93 42.46 41.5 41.5 41.6 51.07 51.43 51.55 50.8 50.9 51.5
10/05/2020 01:24:59 40.58 41.41 42.46 41.5 41.5 41.6 51.1 51.28 51.55 50.8 50.9 51.5
10/05/2020 01:25:00 41.96 41.62 42.46 41.5 41.5 41.6 50.69 51.26 51.55 50.8 50.9 51.5
10/05/2020 01:25:01 41.58 41.89 42.46 41.5 41.5 41.6 50.44 50.92 51.55 50.8 50.9 51.5
10/05/2020 01:25:02 41.52 41.8 42.46 41.5 41.5 41.6 51.08 51.01 51.55 50.8 50.9 51.5
10/05/2020 01:25:03 41.4 41.71 42.46 41.5 41.5 41.6 50.59 50.94 51.55 50.8 50.9 51.5
10/05/2020 01:25:04 41.97 42.17 42.46 41.5 41.5 41.6 51.26 51.26 51.55 50.8 50.9 51.5
10/05/2020 01:25:05 39.8 41.77 42.46 41.5 41.5 41.6 51.1 51.46 51.55 50.8 50.9 51.5
10/05/2020 01:25:06 41.56 41.66 42.46 41.5 41.5 41.6 50.94 51.27 51.55 50.8 50.9 51.5
10/05/2020 01:25:07 42.29 42.13 42.46 41.5 41.5 41.6 50.9 51.15 51.55 50.8 50.9 51.5
10/05/2020 01:25:08 42.36 42.47 42.47 41.5 41.5 41.6 50.66 51.05 51.55 50.8 50.9 51.5
10/05/2020 01:25:09 41.16 42.27 42.47 41.5 41.5 41.6 50.81 50.87 51.55 50.8 50.9 51.5
10/05/2020 01:25:10 41.34 41.85 42.47 41.5 41.5 41.6 50.44 50.88 51.55 50.8 50.9 51.5
10/05/2020 01:25:11 41.43 41.75 42.47 41.5 41.5 41.6 51.26 51.22 51.55 50.8 50.9 51.5
10/05/2020 01:25:12 41.56 41.7 42.47 41.5 41.5 41.6 50.46 51.06 51.55 50.8 50.9 51.5
10/05/2020 01:25:13 41.55 41.67 42.47 41.5 41.5 41.6 50.65 50.86 51.55 50.8 50.9 51.5
10/05/2020 01:25:14 41.61 41.89 42.47 41.5 41.5 41.6 50.63 50.86 51.55 50.8 50.9 51.5
10/05/2020 01:25:15 41.44 41.75 42.47 41.5 41.5 41.6 50.84 50.9 51.55 50.8 50.9 51.5
10/05/2020 01:25:16 40.73 41.55 42.47 41.5 41.5 41.6 50.43 51.05 51.55 50.8 50.9 51.5
10/05/2020 01:25:17 41.82 41.67 42.47 41.5 41.5 41.6 51.05 51 51.55 50.8 50.9 51.5
10/05/2020 01:25:18 40.29 41.65 42.47 41.5 41.5 41.6 51.57 51.43 51.55 50.8 50.9 51.5
10/05/2020 01:25:19 42.02 41.73 42.47 41.5 41.5 41.6 50.97 51.49 51.55 50.8 50.9 51.5
10/05/2020 01:25:20 41.02 41.88 42.47 41.5 41.5 41.6 50.25 51.2 51.55 50.8 50.9 51.5
10/05/2020 01:25:21 41.58 41.69 42.47 41.5 41.5 41.6 50.8 50.84 51.55 50.8 50.9 51.5
10/05/2020 01:25:22 41.7 41.99 42.47 41.5 41.5 41.6 51.02 51.14 51.49 50.8 50.9 51.5
10/05/2020 01:25:23 40.65 41.51 42.47 41.5 41.5 41.6 50.39 51.16 51.49 50.8 50.9 51.5
10/05/2020 01:25:24 41.39 41.59 42.47 41.5 41.5 41.6 51.02 50.99 51.49 50.8 50.9 51.5
10/05/2020 01:25:25 40.51 41.5 42.47 41.5 41.5 41.6 50.78 50.95 51.49 50.8 50.9 51.5
10/05/2020 01:25:26 41.62 41.51 42.47 41.4 41.5 41.6 50.32 50.91 51.49 50.8 50.9 51.5
10/05/2020 01:25:27 41.23 41.63 42.47 41.4 41.5 41.6 50.8 50.78 51.49 50.8 50.9 51.5
10/05/2020 01:25:28 42.2 42.05 42.47 41.5 41.5 41.6 50.64 50.76 51.49 50.8 50.9 51.5
10/05/2020 01:25:29 42.1 42.31 42.47 41.5 41.5 41.6 51.43 51.24 51.49 50.8 50.9 51.5
10/05/2020 01:25:30 41.68 42.14 42.47 41.5 41.5 41.6 50.23 51.34 51.49 50.8 50.9 51.5
10/05/2020 01:25:31 41.8 41.97 42.47 41.5 41.5 41.6 50.83 50.8 51.49 50.8 50.9 51.5
10/05/2020 01:25:32 41.81 42.07 42.47 41.5 41.5 41.6 50.9 50.94 51.49 50.8 50.9 51.5
10/05/2020 01:25:33 42.45 42.62 42.62 41.5 41.5 41.6 50.86 50.98 51.49 50.8 50.9 51.5
10/05/2020 01:25:34 41.42 42.27 42.62 41.5 41.5 41.6 50.52 50.95 51.49 50.8 50.9 51.5
10/05/2020 01:25:35 41.34 41.99 42.62 41.5 41.5 41.6 51.56 51.27 51.49 50.8 50.9 51.5
10/05/2020 01:25:36 41.36 41.69 42.62 41.5 41.5 41.6 50.1 51.24 51.49 50.8 50.9 51.5
10/05/2020 01:25:37 40.34 41.43 42.62 41.5 41.5 41.6 50.98 50.89 51.49 50.8 50.9 51.5
10/05/2020 01:25:38 41.77 41.72 42.62 41.5 41.5 41.6 51.13 51.29 51.49 50.8 50.9 51.5
10/05/2020 01:25:39 41.28 41.88 42.62 41.5 41.5 41.6 51.07 51.17 51.49 50.8 50.9 51.5
10/05/2020 01:25:40 41.67 41.77 42.62 41.5 41.5 41.6 50.33 50.97 51.49 50.8 50.9 51.5
10/05/2020 01:25:41 41.79 41.8 42.62 41.5 41.5 41.6 50.76 50.73 51.49 50.8 50.9 51.5
10/05/2020 01:25:42 40.97 41.81 42.62 41.5 41.5 41.6 51.05 50.98 51.49 50.8 50.9 51.5
10/05/2020 01:25:43 42.11 41.91 42.62 41.5 41.5 41.6 50.15 50.93 51.49 50.8 50.9 51.5
10/05/2020 01:25:44 41.67 41.99 42.62 41.5 41.5 41.6 51.3 51.13 51.49 50.8 50.9 51.5
10/05/2020 01:25:45 41.49 41.97 42.62 41.5 41.5 41.6 50.44 51.01 51.49 50.8 50.8 51.5
10/05/2020 01:25:46 41.94 42.01 42.62 41.5 41.5 41.6 50.64 50.89 51.49 50.8 50.9 51.5
10/05/2020 01:25:47 41.84 42.11 42.62 41.5 41.5 41.6 51.29 51.19 51.49 50.8 50.9 51.5
10/05/2020 01:25:48 41.91 42.1 42.62 41.5 41.5 41.6 50.9 51.25 51.49 50.8 50.9 51.5
10/05/2020 01:25:49 41.11 41.95 42.62 41.5 41.5 41.6 50.71 51.04 51.34 50.8 50.9 51.5
10/05/2020 01:25:50 41.71 41.83 42.62 41.5 41.5 41.6 50.47 50.83 51.34 50.8 50.9 51.5
10/05/2020 01:25:51 42.55 42.3 42.62 41.5 41.5 41.6 50.71 50.71 51.34 50.8 50.9 51.5
10/05/2020 01:25:52 41.04 42.21 42.62 41.5 41.5 41.6 50.24 50.73 51.34 50.8 50.8 51.5
10/05/2020 01:25:53 40.58 41.52 42.62 41.5 41.5 41.6 50.55 50.58 51.34 50.8 50.8 51.5
10/05/2020 01:25:54 41.65 41.75 42.62 41.5 41.5 41.6 51.01 50.92 51.34 50.8 50.8 51.5
10/05/2020 01:25:55 41.69 41.87 42.62 41.5 41.5 41.6 51.68 51.48 51.48 50.8 50.9 51.5
10/05/2020 01:25:56 41.84 41.92 42.62 41.5 41.5 41.6 51.39 51.71 51.71 50.8 50.9 51.5
10/05/2020 01:25:57 41.54 41.86 42.62 41.5 41.5 41.6 50.37 51.35 51.71 50.8 50.9 51.5
10/05/2020 01:25:58 41.25 41.8 42.62 41.5 41.5 41.6 50.79 50.91 51.71 50.8 50.9 51.5
10/05/2020 01:25:59 41.5 41.74 42.62 41.5 41.5 41.6 50.98 51.04 51.71 50.8 50.9 51.5
10/05/2020 01:26:00 41.31 41.62 42.62 41.5 41.5 41.6 50.61 50.93 51.71 50.8 50.9 51.5
10/05/2020 01:26:01 42.22 42.06 42.62 41.5 41.5 41.6 50.87 50.95 51.71 50.8 50.9 51.5
10/05/2020 01:26:02 40.92 42.12 42.62 41.5 41.5 41.6 51.2 51.37 51.71 50.8 50.8 51.5
10/05/2020 01:26:03 41.3 41.75 42.3 41.5 41.5 41.6 51.03 51.24 51.71 50.8 50.8 51.5
10/05/2020 01:26:04 42.52 42.28 42.3 41.5 41.5 41.6 50.84 51.08 51.71 50.8 50.8 51.5
10/05/2020 01:26:05 40.93 42.05 42.3 41.5 41.5 41.6 50.13 50.98 51.71 50.8 50.8 51.5
10/05/2020 01:26:06 41.94 41.9 42.3 41.5 41.5 41.6 50.6 50.83 51.71 50.8 50.8 51.5
10/05/2020 01:26:07 41.48 41.92 42.3 41.5 41.5 41.6 50.82 50.83 51.71 50.8 50.8 51.5
10/05/2020 01:26:08 41 41.71 42.3 41.5 41.5 41.6 51.18 51.11 51.71 50.8 50.8 51.5
10/05/2020 01:26:09 41.91 41.94 42.3 41.5 41.5 41.6 50.36 51.17 51.71 50.8 50.8 51.5
10/05/2020 01:26:10 41.79 41.97 42.3 41.5 41.5 41.6 51.06 50.98 51.71 50.8 50.8 51.5
10/05/2020 01:26:11 41.82 42.04 42.3 41.5 41.5 41.6 50.68 51.16 51.71 50.8 50.8 51.5
10/05/2020 01:26:12 41.47 41.92 42.3 41.5 41.5 41.6 51.32 51.15 51.71 50.8 50.8 51.5
10/05/2020 01:26:13 42.49 42.24 42.3 41.5 41.5 41.6 50.48 51.23 51.71 50.8 50.8 51.5
10/05/2020 01:26:14 41.43 42.42 42.42 41.5 41.5 41.6 50.83 50.83 51.71 50.8 50.8 51.5
10/05/2020 01:26:15 42.1 42.11 42.42 41.5 41.5 41.6 50.74 51.25 51.71 50.8 50.8 51.5
10/05/2020 01:26:16 41.7 42.27 42.42 41.5 41.5 41.6 50.82 51 51.71 50.8 50.8 51.4
10/05/2020 01:26:17 41.66 42.02 42.42 41.5 41.5 41.6 51.26 51.19 51.71 50.8 50.8 51.4
10/05/2020 01:26:18 41.78 41.92 42.42 41.5 41.5 41.6 50.79 51.38 51.71 50.8 50.8 51.4
10/05/2020 01:26:19 41.31 41.78 42.42 41.5 41.5 41.6 51.45 51.28 51.71 50.8 50.8 51.4
10/05/2020 01:26:20 41.28 41.76 42.42 41.5 41.5 41.6 50.55 51.23 51.71 50.8 50.8 51.4
10/05/2020 01:26:21 41.86 42.15 42.42 41.5 41.5 41.6 50.91 50.99 51.71 50.8 50.8 51.4
10/05/2020 01:26:22 40.39 41.62 42.42 41.5 41.5 41.6 50.85 51.15 51.71 50.8 50.8 51.4
10/05/2020 01:26:23 41.67 41.64 42.42 41.5 41.5 41.6 50.91 50.98 51.71 50.9 50.8 51.4
10/05/2020 01:26:24 41.36 41.67 42.42 41.5 41.5 41.6 51.14 51.21 51.71 50.9 50.8 51.4
10/05/2020 01:26:25 41.61 41.72 42.42 41.5 41.5 41.6 50.59 51.16 51.71 50.9 50.9 51.4
10/05/2020 01:26:26 41.84 41.82 42.42 41.5 41.5 41.6 51.4 51.28 51.38 50.9 50.9 51.4
10/05/2020 01:26:27 41.31 41.89 42.42 41.5 41.5 41.6 50.29 51.15 51.38 50.9 50.9 51.4
10/05/2020 01:26:28 42.38 42.1 42.42 41.5 41.5 41.6 50.94 51.08 51.38 50.9 50.9 51.4
10/05/2020 01:26:29 41.56 42.01 42.42 41.5 41.5 41.6 50.63 50.98 51.38 50.9 50.9 51.4
10/05/2020 01:26:30 41.66 42.1 42.42 41.5 41.5 41.6 51.34 51.22 51.38 50.9 50.9 51.4
10/05/2020 01:26:31 41.24 41.68 42.42 41.5 41.5 41.6 50.85 51.17 51.38 50.9 50.9 51.4
10/05/2020 01:26:32 41.77 41.94 42.42 41.5 41.5 41.6 51.16 51.2 51.38 50.9 50.9 51.4
10/05/2020 01:26:33 42.05 42.1 42.42 41.5 41.5 41.6 50.84 51.17 51.38 50.9 50.9 51.4
10/05/2020 01:26:34 41.05 41.85 42.42 41.5 41.5 41.6 51.13 51.22 51.38 50.9 50.9 51.4
10/05/2020 01:26:35 41.56 41.98 42.42 41.5 41.5 41.6 50.87 51.22 51.38 50.9 50.9 51.4
10/05/2020 01:26:36 41.01 41.57 42.42 41.5 41.5 41.6 50.43 51.07 51.38 50.8 50.9 51.4
10/05/2020 01:26:37 41.95 41.84 42.42 41.5 41.5 41.6 50.93 50.88 51.38 50.8 50.9 51.4
10/05/2020 01:26:38 41.28 41.92 42.42 41.5 41.5 41.6 50.88 50.95 51.38 50.9 50.9 51.4
10/05/2020 01:26:39 41.91 42.03 42.42 41.5 41.5 41.6 51.44 51.31 51.38 50.9 50.9 51.4
10/05/2020 01:26:40 39.96 41.91 42.42 41.5 41.5 41.6 50.85 51.28 51.38 50.9 50.9 51.4
10/05/2020 01:26:41 40.72 40.93 42.42 41.5 41.5 41.6 50.56 51.12 51.38 50.9 50.9 51.4
10/05/2020 01:26:42 39.94 41.2 42.42 41.5 41.5 41.6 50.45 50.69 51.38 50.8 50.9 51.4
10/05/2020 01:26:43 40.96 40.78 42.42 41.5 41.5 41.6 50.41 50.74 51.38 50.8 50.9 51.4
10/05/2020 01:26:44 40.77 40.9 42.27 41.5 41.5 41.6 50.6 50.82 51.38 50.8 50.9 51.4
10/05/2020 01:26:45 41.6 41.59 42.27 41.5 41.5 41.6 50.98 50.97 51.38 50.8 50.9 51.4
10/05/2020 01:26:46 41.27 41.72 42.15 41.5 41.5 41.6 50.94 51.18 51.38 50.9 50.9 51.4
10/05/2020 01:26:47 42 41.89 42.15 41.5 41.5 41.6 51.13 51.31 51.38 50.9 50.9 51.4
10/05/2020 01:26:48 40.94 41.83 42.15 41.5 41.5 41.6 50.8 51.09 51.31 50.9 50.9 51.4
10/05/2020 01:26:49 42.48 42.23 42.23 41.5 41.5 41.6 50.85 51.1 51.31 50.9 50.9 51.4
10/05/2020 01:26:50 41.49 42.15 42.23 41.5 41.5 41.6 50.97 51.08 51.31 50.9 50.9 51.4
10/05/2020 01:26:51 40.76 42.02 42.23 41.5 41.5 41.6 50.3 51.01 51.31 50.9 50.9 51.4
10/05/2020 01:26:52 41.53 41.4 42.23 41.5 41.5 41.6 50.49 50.75 51.31 50.9 50.9 51.4
10/05/2020 01:26:53 40.56 41.45 42.23 41.5 41.5 41.6 50.78 50.74 51.31 50.9 50.9 51.4
10/05/2020 01:26:54 41.41 41.45 42.23 41.5 41.5 41.6 50.62 50.78 51.31 50.9 50.9 51.4
10/05/2020 01:26:55 42.52 42.45 42.45 41.5 41.5 41.6 51.32 51.11 51.31 50.9 50.9 51.4
10/05/2020 01:26:56 41.99 42.22 42.45 41.5 41.5 41.6 51.03 51.19 51.31 50.9 50.9 51.4
10/05/2020 01:26:57 41.88 42.11 42.45 41.5 41.5 41.6 50.74 51.15 51.31 50.8 50.9 51.4
10/05/2020 01:26:58 41.61 42.17 42.45 41.5 41.5 41.6 51.2 51.31 51.31 50.9 50.9 51.4
10/05/2020 01:26:59 41.46 41.89 42.45 41.5 41.5 41.6 51.24 51.36 51.36 50.9 50.9 51.4
10/05/2020 01:27:00 41.26 41.76 42.45 41.5 41.5 41.6 50.85 51.26 51.36 50.9 50.9 51.4
10/05/2020 01:27:01 41.03 41.52 42.45 41.5 41.5 41.6 50.54 51.07 51.36 50.9 50.9 51.4
10/05/2020 01:27:02 41.83 41.91 42.45 41.5 41.5 41.6 50.46 50.83 51.36 50.9 50.9 51.4
10/05/2020 01:27:03 40.95 41.64 42.45 41.5 41.5 41.6 50.63 50.76 51.36 50.9 50.9 51.4
10/05/2020 01:27:04 42 41.88 42.45 41.5 41.5 41.6 51.03 51.16 51.36 50.9 50.9 51.4
10/05/2020 01:27:05 40.52 41.79 42.45 41.5 41.5 41.6 50.86 51 51.36 50.9 50.9 51.4
10/05/2020 01:27:06 41.93 41.6 42.45 41.5 41.5 41.6 50.7 51.13 51.36 50.9 50.9 51.4
10/05/2020 01:27:07 41.31 41.79 42.45 41.5 41.5 41.6 50.33 50.87 51.36 50.8 50.9 51.4
10/05/2020 01:27:08 41.67 41.8 42.45 41.5 41.5 41.6 50.45 50.53 51.36 50.8 50.9 51.4
10/05/2020 01:27:09 41.38 41.83 42.45 41.5 41.5 41.6 50.14 50.65 51.36 50.8 50.9 51.4
10/05/2020 01:27:10 42.01 41.93 42.45 41.5 41.5 41.6 51.01 50.76 51.36 50.8 50.9 51.4
10/05/2020 01:27:11 40.85 41.91 42.45 41.5 41.5 41.6 50.76 50.83 51.36 50.8 50.9 51.4
10/05/2020 01:27:12 41.22 41.5 42.45 41.5 41.5 41.6 50.92 50.98 51.36 50.8 50.9 51.4
10/05/2020 01:27:13 40.92 41.47 42.45 41.5 41.5 41.6 50.17 50.97 51.36 50.8 50.9 51.4
10/05/2020 01:27:14 40.85 41.32 42.45 41.5 41.5 41.6 51.51 51.44 51.44 50.8 50.9 51.4
10/05/2020 01:27:15 41.91 41.84 42.45 41.5 41.5 41.6 51.37 51.36 51.44 50.8 50.9 51.4
10/05/2020 01:27:16 41.72 41.88 42.45 41.5 41.5 41.6 51.1 51.46 51.46 50.8 50.9 51.4
10/05/2020 01:27:17 41.26 41.94 42.45 41.5 41.5 41.6 51.14 51.34 51.46 50.8 50.9 51.4
10/05/2020 01:27:18 41.58 41.82 42.45 41.5 41.5 41.6 51.04 51.26 51.46 50.8 50.9 51.4
10/05/2020 01:27:19 41.23 41.6 42.45 41.5 41.5 41.6 50.98 51.08 51.46 50.8 50.9 51.4
10/05/2020 01:27:20 42.77 42.45 42.45 41.5 41.5 41.6 51.53 51.52 51.52 50.8 50.9 51.4
10/05/2020 01:27:21 41.17 42.38 42.45 41.5 41.5 41.6 50.32 51.41 51.52 50.8 50.9 51.4
10/05/2020 01:27:22 42.11 42.02 42.45 41.5 41.5 41.6 51.18 51.08 51.52 50.8 50.9 51.4
10/05/2020 01:27:23 40.44 41.96 42.45 41.5 41.5 41.6 50.76 51.32 51.52 50.8 50.9 51.4
10/05/2020 01:27:24 41.3 41.36 42.45 41.5 41.5 41.6 50.51 51 51.52 50.8 50.9 51.4
10/05/2020 01:27:25 42 41.89 42.45 41.5 41.5 41.6 50.77 50.89 51.52 50.8 50.9 51.4
10/05/2020 01:27:26 41.39 41.86 42.45 41.5 41.5 41.6 51.48 51.38 51.52 50.8 50.9 51.4
10/05/2020 01:27:27 41.7 42.04 42.45 41.5 41.5 41.6 50.84 51.31 51.52 50.8 50.9 51.4
10/05/2020 01:27:28 42.05 42.06 42.45 41.5 41.5 41.6 51.33 51.27 51.52 50.8 50.9 51.4
10/05/2020 01:27:29 41.69 42.01 42.45 41.5 41.5 41.6 50.58 51.36 51.52 50.8 50.9 51.4
10/05/2020 01:27:30 41.81 41.98 42.45 41.5 41.5 41.6 50.62 51 51.52 50.8 50.9 51.4
10/05/2020 01:27:31 42.29 42.48 42.48 41.5 41.5 41.6 50.76 50.99 51.52 50.8 50.9 51.4
10/05/2020 01:27:32 41.62 42.09 42.48 41.5 41.5 41.6 50.19 50.74 51.52 50.8 50.9 51.4
10/05/2020 01:27:33 41.54 42.01 42.48 41.5 41.5 41.6 51.38 51.11 51.52 50.8 50.9 51.4
10/05/2020 01:27:34 40.62 41.7 42.48 41.5 41.5 41.6 50.71 51.08 51.52 50.8 50.9 51.4
10/05/2020 01:27:35 41.85 41.76 42.48 41.5 41.5 41.6 51.03 51.22 51.52 50.9 50.9 51.4
10/05/2020 01:27:36 41.88 41.94 42.48 41.5 41.5 41.6 50.62 50.86 51.52 50.8 50.9 51.4
10/05/2020 01:27:37 42.83 42.62 42.62 41.5 41.5 41.6 51.75 51.54 51.54 50.9 50.9 51.4
10/05/2020 01:27:38 42.28 42.86 42.86 41.5 41.5 41.6 50.48 51.43 51.54 50.9 50.9 51.4
10/05/2020 01:27:39 41.82 42.35 42.86 41.5 41.5 41.6 51.5 51.36 51.54 50.9 50.9 51.4
10/05/2020 01:27:40 42.48 42.45 42.86 41.5 41.5 41.6 50.81 51.37 51.54 50.9 50.9 51.4
10/05/2020 01:27:41 40.33 42.34 42.86 41.5 41.5 41.6 50.79 51.27 51.54 50.9 50.9 51.4
10/05/2020 01:27:42 41.85 41.73 42.86 41.5 41.5 41.6 50.69 50.94 51.54 50.9 50.9 51.4
10/05/2020 01:27:43 41.58 41.82 42.86 41.5 41.5 41.6 50.77 50.9 51.54 50.9 50.9 51.4
10/05/2020 01:27:44 41.99 42.21 42.86 41.5 41.5 41.6 50.68 50.9 51.54 50.9 50.9 51.4
10/05/2020 01:27:45 41.61 41.96 42.86 41.5 41.5 41.6 50.4 50.72 51.54 50.9 50.9 51.4
10/05/2020 01:27:46 39.55 41.78 42.86 41.5 41.5 41.6 50.78 50.8 51.54 50.8 50.8 51.4
10/05/2020 01:27:47 41.22 41.16 42.86 41.5 41.5 41.6 50.84 50.92 51.54 50.8 50.8 51.4
10/05/2020 01:27:48 42.04 41.99 42.86 41.5 41.5 41.6 50.97 50.96 51.54 50.8 50.9 51.4
10/05/2020 01:27:49 42.1 42.03 42.86 41.5 41.5 41.6 50.75 50.92 51.54 50.8 50.9 51.4
10/05/2020 01:27:50 41.77 42.17 42.86 41.5 41.5 41.6 50.87 51.04 51.54 50.8 50.9 51.4
10/05/2020 01:27:51 41.75 42.08 42.86 41.5 41.5 41.6 51.14 51.16 51.54 50.8 50.9 51.4
10/05/2020 01:27:52 41.61 42.18 42.86 41.5 41.5 41.6 50.92 51.16 51.54 50.8 50.9 51.4
10/05/2020 01:27:53 41.55 41.71 42.86 41.5 41.5 41.6 49.94 50.95 51.54 50.8 50.8 51.4
10/05/2020 01:27:54 41.17 41.85 42.86 41.5 41.5 41.6 50.18 50.38 51.54 50.8 50.8 51.4
10/05/2020 01:27:55 42.15 42.1 42.86 41.5 41.5 41.6 50.4 50.45 51.54 50.8 50.8 51.4
10/05/2020 01:27:56 41.11 42.11 42.86 41.5 41.5 41.6 50.17 50.47 51.54 50.8 50.8 51.4
10/05/2020 01:27:57 41.9 41.83 42.86 41.5 41.5 41.6 51.16 50.9 51.54 50.8 50.8 51.4
10/05/2020 01:27:58 41.3 41.79 42.86 41.5 41.5 41.6 51.79 51.61 51.61 50.8 50.9 51.4
10/05/2020 01:27:59 42.04 42 42.86 41.5 41.5 41.6 50.89 51.36 51.61 50.8 50.9 51.4
10/05/2020 01:28:00 42.09 42.14 42.86 41.5 41.5 41.6 50.89 51.17 51.61 50.8 50.8 51.4
10/05/2020 01:28:01 41.22 42.16 42.86 41.5 41.5 41.6 51.02 51.21 51.61 50.8 50.8 51.4
10/05/2020 01:28:02 41.37 41.74 42.86 41.5 41.5 41.6 50.35 50.99 51.61 50.8 50.8 51.4
10/05/2020 01:28:03 42.07 42.09 42.86 41.5 41.5 41.6 51.04 51.02 51.61 50.8 50.8 51.4
10/05/2020 01:28:04 41.16 41.96 42.86 41.5 41.5 41.6 50.87 51.33 51.61 50.8 50.8 51.4
10/05/2020 01:28:05 40.88 41.69 42.86 41.5 41.5 41.6 50.14 50.81 51.61 50.8 50.8 51.4
10/05/2020 01:28:06 41.88 41.59 42.86 41.5 41.5 41.6 50.91 50.81 51.61 50.8 50.8 51.4
10/05/2020 01:28:07 42.2 42.1 42.86 41.5 41.5 41.6 51.33 51.14 51.61 50.8 50.8 51.4
10/05/2020 01:28:08 41.07 42.04 42.45 41.5 41.5 41.6 50.68 51.11 51.61 50.8 50.8 51.4
10/05/2020 01:28:09 41.12 41.42 42.45 41.5 41.5 41.6 50.52 50.88 51.61 50.8 50.8 51.4
10/05/2020 01:28:10 41.58 41.69 42.34 41.5 41.5 41.6 50.45 50.64 51.61 50.8 50.8 51.4
10/05/2020 01:28:11 41.6 41.78 42.21 41.5 41.5 41.6 51.02 51.01 51.61 50.8 50.8 51.4
10/05/2020 01:28:12 41.59 42 42.21 41.5 41.5 41.6 50.81 50.99 51.61 50.8 50.8 51.4
10/05/2020 01:28:13 40.89 41.64 42.21 41.5 41.5 41.6 50.52 50.95 51.61 50.8 50.8 51.4
10/05/2020 01:28:14 41.29 41.68 42.18 41.5 41.5 41.6 51.28 51.13 51.61 50.8 50.8 51.4
10/05/2020 01:28:15 41.05 41.47 42.18 41.5 41.5 41.6 51.29 51.28 51.61 50.8 50.8 51.4
10/05/2020 01:28:16 42.44 42.09 42.18 41.5 41.5 41.6 50.9 51.28 51.61 50.8 50.8 51.4
10/05/2020 01:28:17 41.05 42.36 42.36 41.5 41.5 41.6 50.52 51.27 51.61 50.8 50.8 51.4
10/05/2020 01:28:18 40.89 41.51 42.36 41.5 41.5 41.6 51.63 51.44 51.61 50.8 50.8 51.4
10/05/2020 01:28:19 41.77 41.75 42.36 41.5 41.5 41.6 51.52 51.52 51.61 50.8 50.8 51.4
10/05/2020 01:28:20 41.69 41.96 42.36 41.5 41.5 41.6 50.57 51.49 51.61 50.8 50.8 51.4
10/05/2020 01:28:21 40.55 41.58 42.36 41.5 41.5 41.6 50.76 50.94 51.61 50.8 50.8 51.4
10/05/2020 01:28:22 41.08 41.39 42.36 41.5 41.5 41.6 50.51 50.85 51.61 50.8 50.8 51.4
10/05/2020 01:28:23 41.11 41.78 42.36 41.5 41.5 41.6 50.94 51.06 51.61 50.8 50.8 51.4
10/05/2020 01:28:24 41.69 41.84 42.36 41.5 41.5 41.6 50.74 50.95 51.61 50.8 50.8 51.4
10/05/2020 01:28:25 41.5 41.55 42.36 41.5 41.5 41.6 50.28 50.93 51.61 50.8 50.8 51.4
10/05/2020 01:28:26 40.67 41.55 42.36 41.5 41.5 41.6 50.64 50.73 51.61 50.8 50.8 51.4
10/05/2020 01:28:27 42.28 41.9 42.36 41.5 41.5 41.6 51.19 51.06 51.61 50.8 50.8 51.4
10/05/2020 01:28:28 39.38 41.84 42.36 41.5 41.5 41.6 50.65 51.03 51.52 50.8 50.8 51.4
10/05/2020 01:28:29 41.85 41.84 42.36 41.5 41.5 41.6 51.14 51.12 51.52 50.8 50.8 51.4
10/05/2020 01:28:30 42.15 42.01 42.36 41.5 41.5 41.6 51.03 51.2 51.52 50.8 50.8 51.4
10/05/2020 01:28:31 40.86 42.06 42.36 41.5 41.5 41.6 50.26 51.14 51.52 50.8 50.8 51.4
10/05/2020 01:28:32 41.63 41.89 42.36 41.5 41.5 41.6 51.81 51.55 51.55 50.8 50.8 51.4
10/05/2020 01:28:33 42.15 41.93 42.36 41.5 41.5 41.6 51.16 51.38 51.55 50.8 50.8 51.4
10/05/2020 01:28:34 42.32 42.39 42.39 41.5 41.5 41.6 51.46 51.49 51.55 50.8 50.8 51.4
10/05/2020 01:28:35 42.41 42.45 42.45 41.5 41.5 41.6 50.92 51.42 51.55 50.9 50.9 51.4
10/05/2020 01:28:36 41.68 42.31 42.45 41.5 41.5 41.6 50.4 51.18 51.55 50.9 50.8 51.4
10/05/2020 01:28:37 41.84 42.26 42.45 41.5 41.5 41.6 50.58 50.74 51.55 50.8 50.8 51.4
10/05/2020 01:28:38 41.84 42.15 42.45 41.5 41.5 41.6 50.67 50.92 51.55 50.8 50.8 51.4
10/05/2020 01:28:39 41.77 42.06 42.45 41.5 41.5 41.6 50.83 50.88 51.55 50.8 50.8 51.4
10/05/2020 01:28:40 41.97 42.08 42.45 41.5 41.5 41.6 51.05 51.09 51.55 50.8 50.8 51.4
10/05/2020 01:28:41 41.8 42.24 42.45 41.5 41.5 41.6 50.8 51.39 51.55 50.8 50.8 51.4
10/05/2020 01:28:42 42.62 42.45 42.45 41.5 41.5 41.6 51.05 51.06 51.55 50.9 50.8 51.4
10/05/2020 01:28:43 41.44 42.4 42.45 41.5 41.5 41.6 50.13 51.04 51.55 50.8 50.8 51.4
10/05/2020 01:28:44 41.12 41.83 42.45 41.5 41.5 41.6 50.57 50.66 51.55 50.8 50.8 51.4
10/05/2020 01:28:45 40.7 41.62 42.45 41.5 41.5 41.6 51.06 51.14 51.55 50.8 50.8 51.4
10/05/2020 01:28:46 41.64 41.69 42.45 41.5 41.5 41.6 50.59 50.93 51.55 50.8 50.8 51.4
10/05/2020 01:28:47 41.23 41.64 42.45 41.5 41.5 41.6 50.14 50.85 51.55 50.8 50.8 51.4
10/05/2020 01:28:48 41.51 41.81 42.45 41.5 41.5 41.6 51.23 51.04 51.55 50.8 50.8 51.4
10/05/2020 01:28:49 41.94 41.82 42.45 41.5 41.5 41.6 50.9 51.18 51.55 50.8 50.8 51.4
10/05/2020 01:28:50 41.65 42.14 42.45 41.5 41.5 41.6 50.54 51.01 51.55 50.8 50.8 51.4
10/05/2020 01:28:51 41.57 42.12 42.45 41.5 41.5 41.6 50.8 50.99 51.55 50.8 50.8 51.4
10/05/2020 01:28:52 42.05 41.97 42.45 41.5 41.5 41.6 50.92 51.02 51.55 50.8 50.8 51.4
10/05/2020 01:28:53 40.31 41.87 42.45 41.5 41.5 41.6 50.88 51.03 51.55 50.8 50.8 51.4
10/05/2020 01:28:54 41.91 41.76 42.45 41.5 41.5 41.6 50.93 51.22 51.55 50.8 50.8 51.4
10/05/2020 01:28:55 41.75 41.94 42.45 41.5 41.5 41.6 50.76 51.03 51.55 50.8 50.8 51.4
10/05/2020 01:28:56 41.58 42.03 42.45 41.5 41.5 41.6 50.19 50.78 51.55 50.8 50.8 51.4
10/05/2020 01:28:57 41.07 41.6 42.45 41.5 41.5 41.6 50.21 50.57 51.55 50.8 50.8 51.4
10/05/2020 01:28:58 41.58 41.66 42.45 41.5 41.5 41.6 51.13 50.95 51.55 50.8 50.8 51.4
10/05/2020 01:28:59 41.42 42.06 42.45 41.5 41.5 41.6 50.8 51.04 51.55 50.8 50.8 51.4
10/05/2020 01:29:00 41.88 41.75 42.45 41.5 41.5 41.6 51.13 51.18 51.55 50.8 50.8 51.4
10/05/2020 01:29:01 41.26 41.92 42.45 41.5 41.5 41.6 51.42 51.43 51.55 50.8 50.8 51.4
10/05/2020 01:29:02 42.19 41.97 42.45 41.5 41.5 41.6 51.05 51.53 51.53 50.8 50.8 51.4
10/05/2020 01:29:03 40.68 41.9 42.45 41.5 41.5 41.6 50.61 51.01 51.53 50.8 50.8 51.4
10/05/2020 01:29:04 41.51 41.5 42.45 41.5 41.5 41.6 51.42 51.33 51.53 50.8 50.8 51.4
10/05/2020 01:29:05 42.32 42.16 42.45 41.5 41.5 41.6 51.14 51.41 51.53 50.8 50.8 51.4
10/05/2020 01:29:06 41.49 42.06 42.45 41.5 41.5 41.6 50.92 51.18 51.53 50.8 50.8 51.4
10/05/2020 01:29:07 41.81 41.97 42.45 41.5 41.5 41.6 50.53 51.13 51.53 50.8 50.8 51.4
10/05/2020 01:29:08 41.93 42.05 42.45 41.5 41.5 41.6 50.8 50.92 51.53 50.8 50.8 51.4
10/05/2020 01:29:09 41.51 42.15 42.45 41.5 41.5 41.6 49.73 50.73 51.53 50.8 50.8 51.4
10/05/2020 01:29:10 41.63 42.07 42.45 41.5 41.5 41.6 50.66 50.7 51.53 50.8 50.8 51.4
10/05/2020 01:29:11 41.27 41.99 42.45 41.5 41.5 41.6 50.71 50.75 51.53 50.8 50.8 51.4
10/05/2020 01:29:12 42.36 42.05 42.4 41.6 41.5 41.6 50.06 50.58 51.53 50.8 50.8 51.4
10/05/2020 01:29:13 41.73 42.29 42.29 41.6 41.5 41.6 51.27 51.01 51.53 50.8 50.8 51.4
10/05/2020 01:29:14 41.66 41.86 42.29 41.6 41.5 41.6 51.29 51.36 51.53 50.8 50.8 51.4
10/05/2020 01:29:15 40.91 41.86 42.29 41.6 41.5 41.6 50.45 51.32 51.53 50.8 50.8 51.4
10/05/2020 01:29:16 41.67 41.68 42.29 41.6 41.5 41.6 50.89 51.26 51.53 50.8 50.8 51.4
10/05/2020 01:29:17 41.56 41.77 42.29 41.6 41.5 41.6 50.99 51.11 51.53 50.8 50.8 51.4
10/05/2020 01:29:18 41 41.97 42.29 41.6 41.5 41.6 51.01 51.15 51.53 50.8 50.8 51.4
10/05/2020 01:29:19 41.57 41.61 42.29 41.6 41.5 41.6 50.47 51.08 51.53 50.8 50.8 51.4
10/05/2020 01:29:20 40.91 41.46 42.29 41.6 41.5 41.6 50.74 50.89 51.53 50.8 50.8 51.4
10/05/2020 01:29:21 41.6 42.08 42.29 41.6 41.5 41.6 50.55 50.84 51.53 50.8 50.8 51.4
10/05/2020 01:29:22 41.83 41.7 42.29 41.6 41.5 41.6 51.2 51.08 51.53 50.8 50.8 51.4
10/05/2020 01:29:23 41.01 41.66 42.29 41.6 41.5 41.6 51.15 51.28 51.53 50.8 50.8 51.4
10/05/2020 01:29:24 41.66 41.91 42.29 41.6 41.5 41.6 50.38 51.09 51.53 50.8 50.8 51.4
10/05/2020 01:29:25 41.13 41.46 42.29 41.6 41.5 41.6 51.27 51.17 51.53 50.8 50.8 51.4
10/05/2020 01:29:26 40.92 41.43 42.29 41.6 41.5 41.6 50.79 51.26 51.53 50.8 50.8 51.4
10/05/2020 01:29:27 41.78 42 42.29 41.6 41.5 41.6 51.21 51.32 51.53 50.8 50.8 51.4
10/05/2020 01:29:28 41.88 42 42.29 41.6 41.5 41.6 50.78 51.28 51.53 50.8 50.8 51.4
10/05/2020 01:29:29 41.29 41.81 42.29 41.6 41.5 41.6 51.11 51.13 51.53 50.8 50.8 51.4
10/05/2020 01:29:30 41.56 41.58 42.29 41.6 41.5 41.6 51.15 51.18 51.53 50.8 50.8 51.4
10/05/2020 01:29:31 41.97 42.05 42.29 41.6 41.5 41.6 50.82 51.46 51.53 50.8 50.8 51.4
10/05/2020 01:29:32 41.71 42.13 42.29 41.6 41.5 41.6 50.38 51.05 51.46 50.8 50.8 51.4
10/05/2020 01:29:33 41.59 41.85 42.29 41.6 41.5 41.6 50.65 50.69 51.46 50.8 50.8 51.4
10/05/2020 01:29:34 41.9 41.98 42.29 41.6 41.5 41.6 50.94 50.92 51.46 50.8 50.8 51.4
10/05/2020 01:29:35 41.56 41.84 42.29 41.6 41.5 41.6 50.79 51.1 51.46 50.8 50.8 51.4
10/05/2020 01:29:36 42.18 42.27 42.29 41.6 41.5 41.6 50.75 50.93 51.46 50.8 50.8 51.4
10/05/2020 01:29:37 41.98 42.16 42.29 41.6 41.5 41.6 50.85 50.87 51.46 50.8 50.8 51.4
10/05/2020 01:29:38 41.36 41.99 42.29 41.6 41.5 41.6 51.02 51.04 51.46 50.8 50.8 51.4
10/05/2020 01:29:39 42.55 42.48 42.48 41.6 41.5 41.6 51.19 51.29 51.46 50.9 50.8 51.4
10/05/2020 01:29:40 41.41 42.27 42.48 41.6 41.5 41.6 51.11 51.3 51.46 50.9 50.8 51.4
10/05/2020 01:29:41 40.75 41.88 42.48 41.6 41.5 41.6 50.39 51.2 51.46 50.8 50.8 51.4
10/05/2020 01:29:42 42.22 42.18 42.48 41.6 41.5 41.6 50.56 50.97 51.46 50.8 50.8 51.4
10/05/2020 01:29:43 42.06 42.05 42.48 41.6 41.5 41.6 50.56 50.79 51.46 50.8 50.8 51.4
10/05/2020 01:29:44 41.8 42.3 42.48 41.6 41.5 41.6 50.55 50.77 51.46 50.8 50.8 51.4
10/05/2020 01:29:45 41.51 42.12 42.48 41.6 41.5 41.6 50.79 50.89 51.46 50.8 50.8 51.4
10/05/2020 01:29:46 41.3 41.72 42.48 41.6 41.5 41.6 51.4 51.35 51.46 50.8 50.8 51.4
10/05/2020 01:29:47 41.85 42.02 42.48 41.6 41.5 41.6 51.28 51.49 51.49 50.9 50.8 51.4
10/05/2020 01:29:48 41.82 41.86 42.48 41.6 41.5 41.6 50.6 51.41 51.49 50.8 50.8 51.4
10/05/2020 01:29:49 41.33 41.86 42.48 41.6 41.5 41.6 50.53 50.84 51.49 50.8 50.8 51.4
10/05/2020 01:29:50 41.83 42.18 42.48 41.6 41.5 41.6 50.54 50.67 51.49 50.8 50.8 51.4
10/05/2020 01:29:51 40.93 41.95 42.48 41.6 41.5 41.6 51.04 51 51.49 50.8 50.8 51.4
10/05/2020 01:29:52 41.76 41.81 42.48 41.6 41.5 41.6 50.74 51.05 51.49 50.8 50.8 51.4
10/05/2020 01:29:53 42.06 42.01 42.48 41.6 41.5 41.6 51.42 51.35 51.49 50.8 50.8 51.4
10/05/2020 01:29:54 41.48 42.23 42.48 41.6 41.5 41.6 50.73 51.22 51.49 50.8 50.8 51.4
10/05/2020 01:29:55 41.69 41.98 42.48 41.6 41.5 41.6 51.16 51.23 51.49 50.8 50.8 51.4
10/05/2020 01:29:56 42.15 42.22 42.48 41.6 41.5 41.6 50.98 51.21 51.49 50.8 50.8 51.4
10/05/2020 01:29:57 41.45 42.17 42.48 41.6 41.5 41.6 50.65 51.23 51.49 50.8 50.8 51.4
10/05/2020 01:29:58 40.97 41.82 42.48 41.6 41.5 41.6 50.98 51.07 51.49 50.8 50.8 51.4
10/05/2020 01:29:59 41.84 41.8 42.48 41.6 41.5 41.6 51.06 51.12 51.49 50.8 50.8 51.4
10/05/2020 01:30:00 41.53 41.78 42.48 41.6 41.5 41.6 50.08 51.11 51.49 50.8 50.8 51.4
10/05/2020 01:30:01 41.1 41.59 42.48 41.6 41.5 41.6 50.91 50.86 51.49 50.8 50.8 51.4
10/05/2020 01:30:02 42.27 42.23 42.48 41.6 41.5 41.6 50.64 51.01 51.49 50.8 50.8 51.4
10/05/2020 01:30:03 41.68 42.18 42.48 41.6 41.5 41.6 51.04 51.02 51.49 50.8 50.8 51.4
10/05/2020 01:30:04 41.41 42.08 42.48 41.6 41.5 41.6 50.81 51 51.49 50.8 50.8 51.4
10/05/2020 01:30:05 41.19 41.5 42.48 41.6 41.5 41.6 50.75 50.89 51.49 50.8 50.8 51.4
10/05/2020 01:30:06 42.11 41.91 42.48 41.6 41.5 41.6 50.68 51.03 51.49 50.8 50.8 51.4
10/05/2020 01:30:07 41.47 42.07 42.48 41.6 41.5 41.6 50.55 50.91 51.49 50.8 50.8 51.4
10/05/2020 01:30:08 41.61 42.03 42.48 41.6 41.5 41.6 50.4 50.68 51.49 50.8 50.8 51.4
10/05/2020 01:30:09 42.39 42.21 42.3 41.6 41.5 41.6 51.5 51.26 51.49 50.8 50.8 51.4
10/05/2020 01:30:10 42.34 42.33 42.33 41.6 41.5 41.6 50.76 51.11 51.49 50.8 50.8 51.4
10/05/2020 01:30:11 41.91 42.46 42.46 41.6 41.5 41.6 50.7 51.04 51.49 50.8 50.8 51.4
10/05/2020 01:30:12 41.36 42.05 42.46 41.6 41.5 41.6 51.1 51.07 51.49 50.8 50.8 51.4
10/05/2020 01:30:13 40.92 41.97 42.46 41.6 41.5 41.6 50.76 51.13 51.49 50.8 50.8 51.4
10/05/2020 01:30:14 42.18 41.92 42.46 41.6 41.5 41.6 50.74 50.98 51.49 50.8 50.8 51.4
10/05/2020 01:30:15 40.71 41.69 42.46 41.6 41.5 41.6 51.08 51.27 51.49 50.8 50.8 51.4
10/05/2020 01:30:16 41.45 41.54 42.46 41.6 41.5 41.6 51.12 51.23 51.49 50.8 50.8 51.4
10/05/2020 01:30:17 42.06 41.98 42.46 41.6 41.5 41.6 50.71 51.23 51.41 50.8 50.8 51.4
10/05/2020 01:30:18 41.45 42.19 42.46 41.6 41.5 41.6 51.33 51.47 51.47 50.8 50.8 51.4
10/05/2020 01:30:19 40.81 41.59 42.46 41.6 41.5 41.6 50.61 51.11 51.47 50.8 50.8 51.4
10/05/2020 01:30:20 42.64 42.25 42.46 41.6 41.5 41.6 50.88 51.01 51.47 50.8 50.8 51.4
10/05/2020 01:30:21 41.78 42.44 42.46 41.6 41.5 41.6 51.12 51.24 51.47 50.8 50.8 51.4
10/05/2020 01:30:22 41.96 42.37 42.46 41.6 41.5 41.6 50.72 51.05 51.47 50.8 50.8 51.4
10/05/2020 01:30:23 41.53 41.96 42.46 41.6 41.5 41.6 51.35 51.3 51.47 50.8 50.8 51.4
10/05/2020 01:30:24 41.25 41.86 42.46 41.6 41.5 41.6 50.9 51.19 51.47 50.8 50.8 51.4
10/05/2020 01:30:25 41.83 41.95 42.46 41.6 41.5 41.6 50.81 51.13 51.47 50.8 50.8 51.4
10/05/2020 01:30:26 42.41 42.5 42.5 41.6 41.5 41.6 51.11 51.08 51.47 50.9 50.8 51.4
10/05/2020 01:30:27 40.8 42.17 42.5 41.6 41.5 41.6 51.11 51.33 51.47 50.9 50.8 51.4
10/05/2020 01:30:28 41.84 41.84 42.5 41.6 41.5 41.6 51.24 51.3 51.47 50.9 50.8 51.4
10/05/2020 01:30:29 41.7 42.05 42.5 41.6 41.5 41.6 50.11 51.24 51.47 50.8 50.8 51.4
10/05/2020 01:30:30 40.92 41.8 42.5 41.6 41.5 41.6 50.48 50.74 51.47 50.9 50.8 51.4
10/05/2020 01:30:31 41.35 41.52 42.5 41.6 41.5 41.6 51.33 51.17 51.47 50.9 50.8 51.4
10/05/2020 01:30:32 41.19 41.43 42.5 41.6 41.5 41.6 50.73 51.14 51.47 50.9 50.8 51.4
10/05/2020 01:30:33 41.13 41.6 42.5 41.6 41.5 41.6 51.15 51.31 51.47 50.9 50.8 51.4
10/05/2020 01:30:34 41.72 41.88 42.5 41.6 41.5 41.6 51.07 51.2 51.47 50.9 50.8 51.4
10/05/2020 01:30:35 41.59 41.78 42.5 41.6 41.5 41.6 51.39 51.53 51.53 50.9 50.9 51.4
10/05/2020 01:30:36 41.29 41.77 42.5 41.6 41.5 41.6 50.98 51.36 51.53 50.9 50.9 51.4
10/05/2020 01:30:37 41.67 41.78 42.5 41.6 41.5 41.6 51 51.2 51.53 50.9 50.9 51.4
10/05/2020 01:30:38 41.64 41.82 42.5 41.6 41.5 41.6 50.78 51.13 51.53 50.9 50.9 51.4
10/05/2020 01:30:39 41.56 41.93 42.5 41.6 41.5 41.6 50.73 51.2 51.53 50.9 50.9 51.4
10/05/2020 01:30:40 41.57 41.9 42.5 41.6 41.5 41.6 51.09 51.02 51.53 50.9 50.9 51.4
10/05/2020 01:30:41 42.1 42.26 42.5 41.6 41.5 41.6 51.09 51.25 51.53 50.9 50.9 51.4
10/05/2020 01:30:42 41.23 41.95 42.5 41.6 41.5 41.6 51.07 51.39 51.53 50.9 50.9 51.4
10/05/2020 01:30:43 41.16 41.59 42.5 41.6 41.5 41.6 51.58 51.4 51.53 50.9 50.9 51.4
10/05/2020 01:30:44 41 41.86 42.5 41.6 41.5 41.6 50.56 51.34 51.53 50.9 50.9 51.4
10/05/2020 01:30:45 41.43 41.43 42.5 41.6 41.5 41.6 50.33 50.99 51.53 50.9 50.9 51.4
10/05/2020 01:30:46 42.26 41.99 42.5 41.6 41.5 41.6 51.46 51.29 51.53 50.9 50.9 51.4
10/05/2020 01:30:47 42.25 42.38 42.5 41.6 41.5 41.6 50.66 51.19 51.53 50.9 50.9 51.4
10/05/2020 01:30:48 42.46 42.5 42.5 41.6 41.5 41.6 50.7 50.89 51.53 50.9 50.9 51.4
10/05/2020 01:30:49 40.77 42.54 42.54 41.6 41.5 41.6 50.78 50.96 51.53 50.9 50.9 51.4
10/05/2020 01:30:50 41.33 41.56 42.54 41.6 41.5 41.6 50.32 50.85 51.53 50.9 50.9 51.4
10/05/2020 01:30:51 41.3 41.49 42.54 41.6 41.5 41.6 50.91 50.93 51.53 50.9 50.9 51.4
10/05/2020 01:30:52 42.14 42.2 42.54 41.6 41.5 41.6 51.11 51.17 51.53 50.9 50.9 51.4
10/05/2020 01:30:53 40.56 42.06 42.54 41.6 41.5 41.6 50.92 51.01 51.53 50.9 50.9 51.4
10/05/2020 01:30:54 40.65 41.21 42.54 41.6 41.5 41.6 50.72 51.08 51.53 50.9 50.9 51.4
10/05/2020 01:30:55 41.17 41.34 42.54 41.6 41.5 41.6 51.18 51.21 51.53 50.9 50.9 51.4
10/05/2020 01:30:56 41.75 41.81 42.54 41.6 41.5 41.6 50.46 51.19 51.53 50.9 50.9 51.4
10/05/2020 01:30:57 40.8 41.71 42.54 41.6 41.5 41.6 50.51 50.96 51.53 50.9 50.9 51.4
10/05/2020 01:30:58 41.48 41.53 42.54 41.6 41.5 41.6 50.88 50.96 51.53 50.9 50.9 51.4
10/05/2020 01:30:59 41.87 41.9 42.54 41.6 41.5 41.6 50.79 50.93 51.53 50.9 50.9 51.4
10/05/2020 01:31:00 40.37 41.67 42.54 41.6 41.5 41.6 51.17 51.13 51.53 50.9 50.9 51.4
10/05/2020 01:31:01 41.93 41.62 42.54 41.6 41.5 41.6 51.13 51.3 51.53 50.9 50.9 51.4
10/05/2020 01:31:02 41.23 41.87 42.54 41.6 41.5 41.6 50.44 51.09 51.53 50.9 50.9 51.4
10/05/2020 01:31:03 41.83 41.89 42.54 41.6 41.5 41.6 51.4 51.41 51.53 50.9 50.9 51.4
10/05/2020 01:31:04 41.7 41.83 42.54 41.6 41.5 41.6 50.76 51.04 51.53 50.9 50.9 51.4
10/05/2020 01:31:05 41.2 42.03 42.54 41.6 41.5 41.6 50.89 51.08 51.41 50.9 50.9 51.4
10/05/2020 01:31:06 42.25 42.14 42.54 41.6 41.5 41.6 50.64 51.07 51.41 50.9 50.9 51.4
10/05/2020 01:31:07 42.06 42.2 42.54 41.6 41.5 41.6 51.08 51.16 51.41 50.9 50.9 51.4
10/05/2020 01:31:08 42.44 42.58 42.58 41.6 41.5 41.6 51.12 51.23 51.41 50.9 50.9 51.4
10/05/2020 01:31:09 41.41 42.45 42.58 41.6 41.5 41.6 51.15 51.44 51.44 50.9 50.9 51.4
10/05/2020 01:31:10 41.41 41.79 42.58 41.6 41.5 41.6 50.13 51.04 51.44 50.9 50.9 51.4
10/05/2020 01:31:11 42.52 42.35 42.58 41.6 41.5 41.6 50.91 50.87 51.44 50.9 50.9 51.4
10/05/2020 01:31:12 42.64 42.7 42.7 41.6 41.5 41.6 50.88 50.97 51.44 50.9 50.9 51.4
10/05/2020 01:31:13 41.77 42.64 42.7 41.6 41.5 41.6 50.61 51.06 51.44 50.9 50.9 51.4
10/05/2020 01:31:14 39.89 41.98 42.7 41.6 41.5 41.6 51.07 51.09 51.44 50.9 50.9 51.4
10/05/2020 01:31:15 41.73 41.63 42.7 41.6 41.5 41.6 50.83 51.12 51.44 50.9 50.9 51.4
10/05/2020 01:31:16 42.24 41.97 42.7 41.6 41.5 41.6 51.21 51.28 51.44 50.9 50.9 51.4
10/05/2020 01:31:17 41.63 41.98 42.7 41.6 41.5 41.6 50.81 51.1 51.44 50.9 50.9 51.4
10/05/2020 01:31:18 42.16 42.18 42.7 41.6 41.5 41.6 51.11 51.13 51.44 50.9 50.9 51.4
10/05/2020 01:31:19 41.76 42.21 42.7 41.6 41.5 41.6 50.46 51.26 51.44 50.9 50.9 51.4
10/05/2020 01:31:20 41.34 42.01 42.7 41.6 41.5 41.6 50 50.8 51.44 50.9 50.9 51.4
10/05/2020 01:31:21 42.18 42.08 42.7 41.6 41.5 41.6 50.65 50.58 51.44 50.9 50.9 51.4
10/05/2020 01:31:22 41.67 42.1 42.7 41.6 41.5 41.6 51.82 51.58 51.58 50.9 50.9 51.4
10/05/2020 01:31:23 41.26 42.01 42.7 41.6 41.5 41.6 51.37 51.86 51.86 50.9 50.9 51.4
10/05/2020 01:31:24 42.04 42.13 42.7 41.6 41.5 41.6 51.16 51.31 51.86 50.9 50.9 51.4
10/05/2020 01:31:25 40.89 41.88 42.7 41.6 41.5 41.6 50.41 51.26 51.86 50.9 50.9 51.4
10/05/2020 01:31:26 41.54 41.67 42.7 41.6 41.5 41.6 50.39 50.96 51.86 50.9 50.9 51.4
10/05/2020 01:31:27 42.5 42.32 42.7 41.6 41.5 41.6 50.88 50.79 51.86 50.9 50.9 51.4
10/05/2020 01:31:28 42.03 42.21 42.7 41.6 41.5 41.6 51.11 51.14 51.86 50.9 50.9 51.4
10/05/2020 01:31:29 41.19 42.23 42.7 41.6 41.5 41.6 51.53 51.54 51.86 50.9 50.9 51.4
10/05/2020 01:31:30 41.79 41.75 42.7 41.6 41.5 41.6 50.64 51.3 51.86 50.9 50.9 51.4
10/05/2020 01:31:31 41.91 42.05 42.7 41.6 41.5 41.6 50.44 50.89 51.86 50.9 50.9 51.4
10/05/2020 01:31:32 42.09 42.16 42.7 41.6 41.5 41.6 50.77 50.81 51.86 50.9 50.9 51.4
10/05/2020 01:31:33 41.78 42.3 42.7 41.6 41.5 41.6 51.17 51.22 51.86 50.9 50.9 51.4
10/05/2020 01:31:34 41.92 42.03 42.7 41.6 41.5 41.6 50.5 50.95 51.86 50.9 50.9 51.4
10/05/2020 01:31:35 41.88 42.21 42.7 41.6 41.5 41.6 51.05 51.03 51.86 50.9 50.9 51.4
10/05/2020 01:31:36 40.88 42.05 42.7 41.6 41.5 41.6 50.32 51.1 51.86 50.9 50.9 51.4
10/05/2020 01:31:37 41.82 41.71 42.7 41.6 41.5 41.6 51.47 51.2 51.86 50.9 50.9 51.4
10/05/2020 01:31:38 42.84 42.7 42.7 41.6 41.5 41.6 50.44 51.19 51.86 50.9 50.9 51.4
10/05/2020 01:31:39 41.45 42.5 42.7 41.6 41.5 41.6 50.77 51.03 51.86 50.9 50.9 51.4
10/05/2020 01:31:40 41.7 41.96 42.7 41.6 41.5 41.6 50.94 51 51.86 50.9 50.9 51.4
10/05/2020 01:31:41 41.74 42.03 42.7 41.6 41.5 41.6 50.47 50.91 51.86 50.9 50.9 51.4
10/05/2020 01:31:42 42.15 42.19 42.7 41.6 41.5 41.6 51.03 50.98 51.86 50.9 50.9 51.4
10/05/2020 01:31:43 42.22 42.31 42.7 41.6 41.5 41.6 50.81 50.86 51.86 50.9 50.9 51.4
10/05/2020 01:31:44 41.36 42.31 42.7 41.6 41.5 41.6 51.31 51.31 51.86 50.9 50.9 51.4
10/05/2020 01:31:45 41.9 42.09 42.7 41.6 41.5 41.6 50.89 51.03 51.86 50.9 50.9 51.4
10/05/2020 01:31:46 41.32 41.97 42.7 41.6 41.5 41.6 50.99 51.25 51.86 50.9 50.9 51.4
10/05/2020 01:31:47 41.57 41.77 42.7 41.6 41.5 41.6 51.25 51.3 51.86 50.9 50.9 51.4
10/05/2020 01:31:48 41.19 41.83 42.7 41.6 41.5 41.6 50.95 51.32 51.86 50.9 50.9 51.4
10/05/2020 01:31:49 41.09 41.42 42.7 41.6 41.5 41.6 50.78 51.05 51.86 50.9 50.9 51.4
10/05/2020 01:31:50 41.18 41.38 42.7 41.6 41.5 41.6 50.58 50.95 51.86 50.9 50.9 51.4
10/05/2020 01:31:51 41.05 41.47 42.7 41.6 41.5 41.6 50.8 50.89 51.86 50.9 50.9 51.4
10/05/2020 01:31:52 40.69 41.46 42.7 41.6 41.5 41.6 50.82 51.06 51.86 50.9 50.9 51.4
10/05/2020 01:31:53 42.73 42.2 42.7 41.6 41.5 41.6 50.77 51.07 51.54 50.9 50.9 51.4
10/05/2020 01:31:54 41.15 42.18 42.7 41.6 41.5 41.6 51.4 51.31 51.54 50.9 50.9 51.4
10/05/2020 01:31:55 42.32 42.15 42.7 41.6 41.5 41.6 51.12 51.23 51.54 50.9 50.9 51.4
10/05/2020 01:31:56 41.09 42.23 42.7 41.6 41.5 41.6 51.17 51.28 51.54 50.9 50.9 51.4
10/05/2020 01:31:57 42.16 42.23 42.7 41.6 41.5 41.6 51.21 51.44 51.54 50.9 50.9 51.4
10/05/2020 01:31:58 41.82 42.24 42.7 41.6 41.5 41.6 50.91 51.33 51.54 50.9 50.9 51.4
10/05/2020 01:31:59 41.79 41.99 42.7 41.6 41.5 41.6 51.31 51.34 51.44 50.9 50.9 51.4
10/05/2020 01:32:00 41.32 42.01 42.7 41.6 41.5 41.6 51.51 51.5 51.5 50.9 50.9 51.4
10/05/2020 01:32:01 41.89 41.86 42.7 41.6 41.5 41.6 51.17 51.47 51.5 50.9 50.9 51.4
10/05/2020 01:32:02 40.82 41.74 42.7 41.6 41.5 41.6 50.65 51.27 51.5 50.9 50.9 51.4
10/05/2020 01:32:03 42.07 42 42.7 41.6 41.5 41.6 50.26 51.09 51.5 50.9 50.9 51.4
10/05/2020 01:32:04 41.99 42.16 42.7 41.6 41.5 41.6 50.76 50.89 51.5 50.9 50.9 51.4
10/05/2020 01:32:05 41.79 42.03 42.7 41.6 41.5 41.6 50.87 50.91 51.5 50.9 50.9 51.4
10/05/2020 01:32:06 42.18 42.27 42.7 41.6 41.5 41.6 50.25 50.74 51.5 50.9 50.9 51.4
10/05/2020 01:32:07 41.12 42.14 42.7 41.6 41.5 41.6 50.5 50.61 51.5 50.9 50.9 51.4
10/05/2020 01:32:08 41.25 42.02 42.5 41.6 41.5 41.6 51.41 51.41 51.5 50.9 50.9 51.4
10/05/2020 01:32:09 41.49 41.53 42.31 41.6 41.5 41.6 51.05 51.11 51.5 50.9 50.9 51.4
10/05/2020 01:32:10 42.11 42.13 42.31 41.6 41.5 41.6 50.75 51.11 51.5 50.9 50.9 51.4
10/05/2020 01:32:11 41.06 42 42.31 41.6 41.5 41.6 50.89 51.07 51.5 50.9 50.9 51.4
10/05/2020 01:32:12 42.21 42.07 42.31 41.6 41.5 41.6 50.97 51.05 51.5 50.9 50.9 51.4
10/05/2020 01:32:13 42.01 42.47 42.47 41.6 41.5 41.6 50.55 51.01 51.5 50.9 50.9 51.4
10/05/2020 01:32:14 41.76 42.21 42.47 41.6 41.5 41.6 50.6 50.79 51.5 50.9 50.9 51.4
10/05/2020 01:32:15 42 42.19 42.47 41.6 41.5 41.6 50.61 50.99 51.5 50.9 50.9 51.4
10/05/2020 01:32:16 41.66 42.39 42.47 41.6 41.5 41.6 50.9 50.91 51.5 50.9 50.9 51.4
10/05/2020 01:32:17 41.1 41.71 42.47 41.6 41.5 41.6 50.47 51.03 51.5 50.9 50.9 51.4
10/05/2020 01:32:18 42.39 42.09 42.47 41.6 41.5 41.6 50.54 50.65 51.5 50.9 50.9 51.4
10/05/2020 01:32:19 41.63 42.23 42.47 41.6 41.5 41.6 50.6 50.77 51.5 50.9 50.9 51.4
10/05/2020 01:32:20 41.9 42.01 42.47 41.6 41.5 41.6 51.64 51.34 51.5 50.9 50.9 51.4
10/05/2020 01:32:21 41.93 42.16 42.47 41.6 41.5 41.6 50.91 51.37 51.5 50.9 50.9 51.4
10/05/2020 01:32:22 40.47 42.01 42.47 41.6 41.5 41.6 50.67 51.38 51.5 50.9 50.9 51.4
10/05/2020 01:32:23 41.72 41.71 42.47 41.6 41.5 41.6 51.28 51.19 51.5 50.9 50.9 51.4
10/05/2020 01:32:24 41.09 41.79 42.47 41.6 41.5 41.6 50.72 51.12 51.5 50.9 50.9 51.4
10/05/2020 01:32:25 41.16 41.5 42.47 41.6 41.5 41.6 50.63 50.92 51.5 50.9 50.9 51.4
10/05/2020 01:32:26 40.85 41.51 42.47 41.6 41.5 41.6 50.53 50.94 51.5 50.9 50.9 51.4
10/05/2020 01:32:27 42.04 41.78 42.47 41.6 41.5 41.6 50.41 50.53 51.5 50.9 50.9 51.4
10/05/2020 01:32:28 41.69 41.94 42.47 41.6 41.5 41.6 51.33 51.07 51.5 50.9 50.9 51.4
10/05/2020 01:32:29 41.61 41.84 42.47 41.6 41.5 41.6 50.5 51.25 51.5 50.9 50.9 51.4
10/05/2020 01:32:30 42.23 42.25 42.47 41.6 41.5 41.6 50.94 50.97 51.47 50.9 50.9 51.4
10/05/2020 01:32:31 41.38 42.15 42.47 41.6 41.5 41.6 50.77 50.92 51.41 50.9 50.9 51.4
10/05/2020 01:32:32 42.54 42.46 42.47 41.6 41.5 41.6 50.73 50.96 51.41 50.9 50.9 51.4
10/05/2020 01:32:33 41.09 42.27 42.47 41.6 41.5 41.6 50.89 50.99 51.41 50.9 50.9 51.4
10/05/2020 01:32:34 42.34 42.23 42.47 41.6 41.5 41.6 50.84 51.09 51.41 50.9 50.9 51.4
10/05/2020 01:32:35 41.88 42.25 42.47 41.6 41.5 41.6 50.18 50.86 51.41 50.9 50.9 51.4
10/05/2020 01:32:36 41.58 42.16 42.47 41.6 41.5 41.6 50.91 50.81 51.41 50.9 50.9 51.4
10/05/2020 01:32:37 41.08 42.06 42.47 41.6 41.5 41.6 51.95 51.74 51.74 50.9 50.9 51.4
10/05/2020 01:32:38 42.04 41.93 42.47 41.6 41.5 41.6 51.4 51.61 51.74 50.9 50.9 51.4
10/05/2020 01:32:39 40.76 41.98 42.47 41.6 41.5 41.6 50.83 51.62 51.74 50.9 50.9 51.4
10/05/2020 01:32:40 41.04 41.39 42.47 41.6 41.5 41.6 50.93 51.29 51.74 50.9 50.9 51.4
10/05/2020 01:32:41 40.94 41.71 42.47 41.6 41.5 41.6 51.57 51.45 51.74 50.9 50.9 51.4
10/05/2020 01:32:42 41.36 41.3 42.47 41.6 41.5 41.6 51.01 51.49 51.74 50.9 50.9 51.4
10/05/2020 01:32:43 41.51 41.63 42.46 41.6 41.5 41.6 50.34 51.15 51.74 50.9 50.9 51.4
10/05/2020 01:32:44 41.08 41.8 42.46 41.6 41.5 41.6 50.68 50.72 51.74 50.9 50.9 51.4
10/05/2020 01:32:45 42.42 42.26 42.46 41.6 41.5 41.6 50.48 50.7 51.74 50.9 50.9 51.4
10/05/2020 01:32:46 41.74 42.14 42.46 41.6 41.5 41.6 50.54 50.82 51.74 50.9 50.9 51.4
10/05/2020 01:32:47 42.25 42.33 42.46 41.6 41.5 41.6 50.74 50.78 51.74 50.9 50.9 51.4
10/05/2020 01:32:48 41.97 42.37 42.46 41.6 41.5 41.6 50.31 50.7 51.74 50.9 50.9 51.4
10/05/2020 01:32:49 40.82 42.01 42.46 41.6 41.5 41.6 50.49 50.68 51.74 50.9 50.9 51.4
10/05/2020 01:32:50 42.79 42.25 42.46 41.6 41.5 41.6 51.33 51.14 51.74 50.9 50.9 51.4
10/05/2020 01:32:51 41.5 42.4 42.46 41.6 41.5 41.6 50.82 51.28 51.74 50.9 50.9 51.4
10/05/2020 01:32:52 40.51 41.93 42.46 41.6 41.5 41.6 50.7 50.98 51.74 50.9 50.9 51.4
10/05/2020 01:32:53 40.55 41.33 42.46 41.6 41.5 41.6 50.67 51.07 51.74 50.9 50.9 51.4
10/05/2020 01:32:54 41.4 41.41 42.46 41.6 41.5 41.6 50.73 50.83 51.74 50.9 50.9 51.4
10/05/2020 01:32:55 41.78 41.76 42.46 41.6 41.5 41.6 51.13 50.97 51.74 50.9 50.9 51.4
10/05/2020 01:32:56 42.28 42.13 42.46 41.6 41.5 41.6 51.09 51.21 51.74 50.9 50.9 51.4
10/05/2020 01:32:57 41.06 42.12 42.46 41.6 41.5 41.6 51.06 51.27 51.74 50.9 50.9 51.4
10/05/2020 01:32:58 42.76 42.35 42.46 41.6 41.5 41.6 51.2 51.29 51.74 50.9 50.9 51.4
10/05/2020 01:32:59 41.48 42.47 42.47 41.6 41.5 41.6 51.01 51.26 51.74 50.9 50.9 51.4
10/05/2020 01:33:00 41.22 41.74 42.47 41.6 41.5 41.6 50.81 51.19 51.74 50.9 50.9 51.4
10/05/2020 01:33:01 41.69 41.87 42.47 41.6 41.5 41.6 50.72 50.89 51.74 50.9 50.9 51.3
10/05/2020 01:33:02 41.83 41.96 42.47 41.6 41.5 41.6 50.82 51.22 51.74 50.9 50.9 51.3
10/05/2020 01:33:03 41.58 42.05 42.47 41.6 41.5 41.6 51.19 51.12 51.74 50.9 50.9 51.3
10/05/2020 01:33:04 41.14 41.69 42.47 41.6 41.5 41.6 51.17 51.41 51.74 50.9 50.9 51.3
10/05/2020 01:33:05 41.52 41.88 42.47 41.6 41.5 41.6 50.87 51.26 51.74 50.9 50.9 51.3
10/05/2020 01:33:06 41.3 41.86 42.47 41.6 41.5 41.6 50.47 50.94 51.74 50.9 50.9 51.3
10/05/2020 01:33:07 42.52 42.27 42.47 41.6 41.5 41.6 51.41 51.24 51.62 50.9 50.9 51.3
10/05/2020 01:33:08 42.03 42.28 42.47 41.6 41.5 41.6 50.37 51.29 51.62 50.9 50.9 51.3
10/05/2020 01:33:09 41.5 42.05 42.47 41.6 41.5 41.6 51.16 51.12 51.49 50.9 50.9 51.3
10/05/2020 01:33:10 41.83 42.4 42.47 41.6 41.5 41.6 50.61 51.2 51.49 50.9 50.9 51.3
10/05/2020 01:33:11 41.44 41.8 42.47 41.6 41.5 41.6 50.84 50.9 51.49 50.9 50.9 51.3
10/05/2020 01:33:12 41.53 41.72 42.47 41.6 41.5 41.6 51 51.06 51.41 50.9 50.9 51.3
10/05/2020 01:33:13 41.53 41.79 42.47 41.6 41.5 41.6 51.53 51.45 51.45 50.9 50.9 51.3
10/05/2020 01:33:14 41.6 41.92 42.47 41.6 41.5 41.6 50.63 51.37 51.45 50.9 50.9 51.3
10/05/2020 01:33:15 41.8 42.01 42.47 41.6 41.5 41.6 51.29 51.24 51.45 50.9 50.9 51.3
10/05/2020 01:33:16 41.4 42.09 42.47 41.6 41.5 41.6 50.82 51.26 51.45 50.9 50.9 51.3
10/05/2020 01:33:17 41.36 41.74 42.47 41.6 41.5 41.6 50.26 50.91 51.45 50.9 50.9 51.3
10/05/2020 01:33:18 41.62 41.91 42.47 41.6 41.5 41.6 51.13 51.03 51.45 50.9 50.9 51.3
10/05/2020 01:33:19 41.39 41.88 42.47 41.6 41.5 41.6 51.42 51.3 51.45 50.9 50.9 51.3
10/05/2020 01:33:20 41.34 41.88 42.47 41.6 41.5 41.6 50.68 51.23 51.45 50.9 50.9 51.3
10/05/2020 01:33:21 41.94 41.9 42.47 41.6 41.5 41.6 51.15 51.2 51.45 50.9 50.9 51.3
10/05/2020 01:33:22 42.67 42.44 42.47 41.6 41.5 41.6 50.94 51.12 51.45 50.9 50.9 51.3
10/05/2020 01:33:23 42.36 42.51 42.51 41.6 41.5 41.6 50.53 51.11 51.45 50.9 50.9 51.3
10/05/2020 01:33:24 42.71 42.81 42.81 41.6 41.5 41.6 51.18 51.11 51.45 50.9 50.9 51.3
10/05/2020 01:33:25 41.62 42.69 42.81 41.6 41.5 41.6 51.09 51.25 51.45 50.9 50.9 51.3
10/05/2020 01:33:26 41.46 42.09 42.81 41.7 41.5 41.6 51.15 51.31 51.45 50.9 50.9 51.3
10/05/2020 01:33:27 42.39 42.41 42.81 41.7 41.5 41.6 50.76 51.37 51.45 50.9 50.9 51.3
10/05/2020 01:33:28 40.54 42.23 42.81 41.7 41.5 41.6 50.9 51.02 51.45 50.9 50.9 51.3
10/05/2020 01:33:29 41.28 41.49 42.81 41.7 41.5 41.6 50.04 51 51.45 50.9 50.9 51.3
10/05/2020 01:33:30 40.67 41.72 42.81 41.6 41.5 41.6 50.41 50.62 51.45 50.9 50.9 51.3
10/05/2020 01:33:31 40.96 41.14 42.81 41.6 41.5 41.6 51.39 51.1 51.45 50.9 50.9 51.3
10/05/2020 01:33:32 41.76 41.57 42.81 41.6 41.5 41.6 50.71 51.06 51.45 50.9 50.9 51.3
10/05/2020 01:33:33 41.95 42.09 42.81 41.6 41.5 41.6 50.4 50.94 51.45 50.9 50.8 51.3
10/05/2020 01:33:34 41.46 42.06 42.81 41.6 41.5 41.6 50.94 51.07 51.45 50.9 50.8 51.3
10/05/2020 01:33:35 41.16 41.58 42.81 41.6 41.5 41.6 51.15 51.18 51.45 50.9 50.8 51.3
10/05/2020 01:33:36 41.41 41.81 42.81 41.6 41.5 41.6 50.36 51.08 51.45 50.9 50.8 51.3
10/05/2020 01:33:37 42.06 42.15 42.81 41.6 41.5 41.6 50.8 50.94 51.45 50.9 50.8 51.3
10/05/2020 01:33:38 41.91 42 42.81 41.6 41.5 41.6 52.07 51.69 51.69 50.9 50.9 51.3
10/05/2020 01:33:39 40.68 42 42.81 41.6 41.5 41.6 50.59 51.51 51.69 50.9 50.8 51.3
10/05/2020 01:33:40 41.91 41.73 42.81 41.6 41.5 41.6 51.72 51.6 51.69 50.9 50.9 51.3
10/05/2020 01:33:41 41.04 41.74 42.81 41.6 41.5 41.6 50.95 51.42 51.69 50.9 50.9 51.3
10/05/2020 01:33:42 41.57 41.68 42.81 41.6 41.5 41.6 50.83 51.25 51.69 50.9 50.9 51.3
10/05/2020 01:33:43 42.22 42.16 42.81 41.6 41.5 41.6 51.3 51.3 51.69 50.9 50.9 51.3
10/05/2020 01:33:44 41.37 42.23 42.81 41.6 41.5 41.6 51.02 51.38 51.69 50.9 50.9 51.3
10/05/2020 01:33:45 41.36 41.69 42.81 41.6 41.5 41.6 50.74 51.26 51.69 50.9 50.9 51.3
10/05/2020 01:33:46 41.79 42.03 42.81 41.6 41.5 41.6 50.81 51 51.69 50.9 50.9 51.3
10/05/2020 01:33:47 42.12 42.2 42.81 41.6 41.5 41.6 51 51.08 51.69 50.9 50.9 51.3
10/05/2020 01:33:48 41.1 42.01 42.81 41.6 41.5 41.6 50.73 51.16 51.69 50.9 50.9 51.3
10/05/2020 01:33:49 41.22 41.58 42.81 41.6 41.5 41.6 51.11 51.14 51.69 50.9 50.9 51.3
10/05/2020 01:33:50 42.31 41.96 42.81 41.6 41.5 41.6 51.07 51.1 51.69 50.9 50.9 51.3
10/05/2020 01:33:51 41.54 42.2 42.81 41.6 41.5 41.6 50.73 51.05 51.69 50.9 50.9 51.3
10/05/2020 01:33:52 41.5 41.68 42.81 41.6 41.5 41.6 50.27 50.97 51.69 50.9 50.9 51.3
10/05/2020 01:33:53 41.26 41.88 42.81 41.6 41.5 41.6 51.2 51.03 51.69 50.9 50.9 51.3
10/05/2020 01:33:54 42.05 41.95 42.69 41.6 41.5 41.6 51.19 51.24 51.69 50.9 50.9 51.3
10/05/2020 01:33:55 41.65 42.16 42.41 41.6 41.5 41.6 51.12 51.54 51.69 50.9 50.9 51.3
10/05/2020 01:33:56 41.93 42.09 42.41 41.6 41.5 41.6 50.76 51.15 51.69 50.9 50.9 51.3
10/05/2020 01:33:57 41.89 42.06 42.23 41.6 41.5 41.6 50.89 50.99 51.69 50.9 50.9 51.3
10/05/2020 01:33:58 42.52 42.47 42.47 41.6 41.5 41.6 51.21 51.29 51.69 50.9 50.9 51.3
10/05/2020 01:33:59 42.89 42.85 42.85 41.7 41.5 41.6 51.04 51.42 51.69 50.9 50.9 51.3
10/05/2020 01:34:00 41.12 42.6 42.85 41.7 41.5 41.6 50.85 51.28 51.69 50.9 50.9 51.3
10/05/2020 01:34:01 41.98 42.21 42.85 41.7 41.5 41.6 50.75 50.91 51.69 50.9 50.9 51.3
10/05/2020 01:34:02 41.16 41.99 42.85 41.6 41.5 41.6 50.48 50.91 51.69 50.9 50.9 51.3
10/05/2020 01:34:03 42 42.04 42.85 41.7 41.5 41.6 50.28 50.74 51.69 50.9 50.9 51.3
10/05/2020 01:34:04 41.84 42.05 42.85 41.7 41.5 41.6 50.96 50.76 51.69 50.9 50.9 51.3
10/05/2020 01:34:05 41.43 42.2 42.85 41.7 41.5 41.6 51.21 51.11 51.69 50.9 50.9 51.3
10/05/2020 01:34:06 41.72 41.79 42.85 41.7 41.5 41.6 50.64 50.96 51.69 50.9 50.9 51.3
10/05/2020 01:34:07 41.83 42.01 42.85 41.7 41.5 41.6 51.11 51.35 51.69 50.9 50.9 51.3
10/05/2020 01:34:08 42.04 42.15 42.85 41.7 41.5 41.6 50.46 50.98 51.6 50.9 50.9 51.3
10/05/2020 01:34:09 41.28 41.98 42.85 41.7 41.5 41.6 50.46 50.69 51.6 50.9 50.9 51.3
10/05/2020 01:34:10 40.95 41.55 42.85 41.6 41.5 41.6 50.72 50.79 51.54 50.9 50.9 51.3
10/05/2020 01:34:11 42.16 41.96 42.85 41.7 41.5 41.6 50.52 50.81 51.54 50.9 50.9 51.3
10/05/2020 01:34:12 42.27 42.26 42.85 41.7 41.6 41.6 50.67 50.71 51.54 50.9 50.9 51.3
10/05/2020 01:34:13 41.5 42.2 42.85 41.7 41.6 41.6 51.1 51.09 51.54 50.9 50.9 51.3
10/05/2020 01:34:14 40.63 41.81 42.85 41.6 41.6 41.6 50.68 51.01 51.54 50.9 50.9 51.3
10/05/2020 01:34:15 41.92 41.87 42.85 41.7 41.6 41.6 51.23 51.31 51.54 50.9 50.9 51.3
10/05/2020 01:34:16 42.25 42.15 42.85 41.7 41.6 41.6 50.77 51.12 51.54 50.9 50.9 51.3
10/05/2020 01:34:17 42.51 42.58 42.85 41.7 41.6 41.6 50.93 51.13 51.54 50.9 50.9 51.3
10/05/2020 01:34:18 41.95 42.34 42.85 41.7 41.6 41.6 50.85 51.04 51.54 50.9 50.9 51.3
10/05/2020 01:34:19 41.79 42.46 42.85 41.7 41.6 41.6 50.84 50.9 51.54 50.9 50.9 51.3
10/05/2020 01:34:20 41.71 41.98 42.85 41.7 41.6 41.6 51.17 51.19 51.54 50.9 50.9 51.3
10/05/2020 01:34:21 42.13 42.21 42.85 41.7 41.6 41.6 51.5 51.42 51.54 50.9 50.9 51.3
10/05/2020 01:34:22 42.25 42.37 42.85 41.7 41.6 41.6 51.04 51.52 51.54 50.9 50.9 51.3
10/05/2020 01:34:23 41.48 42.29 42.85 41.7 41.6 41.6 50.71 51.25 51.54 50.9 50.9 51.3
10/05/2020 01:34:24 41.88 42.16 42.85 41.7 41.6 41.6 50.84 51 51.54 50.9 50.9 51.3
10/05/2020 01:34:25 41.73 41.89 42.85 41.7 41.6 41.6 51.27 51.22 51.52 50.9 50.9 51.3
10/05/2020 01:34:26 41.84 42.1 42.85 41.7 41.6 41.6 50.13 51.08 51.52 50.9 50.9 51.3
10/05/2020 01:34:27 41.54 41.97 42.85 41.7 41.6 41.6 50.65 50.79 51.52 50.9 50.9 51.3
10/05/2020 01:34:28 41.46 41.96 42.85 41.7 41.6 41.6 50.7 50.77 51.52 50.9 50.9 51.3
10/05/2020 01:34:29 42.3 42.23 42.6 41.7 41.6 41.6 51.65 51.43 51.52 50.9 50.9 51.3
10/05/2020 01:34:30 41.4 42.14 42.58 41.7 41.6 41.6 50.29 51.5 51.52 50.9 50.9 51.3
10/05/2020 01:34:31 39.97 41.73 42.58 41.7 41.6 41.6 50.82 50.99 51.52 50.9 50.9 51.3
10/05/2020 01:34:32 41.08 41.19 42.58 41.7 41.6 41.6 50.27 50.73 51.52 50.9 50.9 51.3
10/05/2020 01:34:33 41.94 41.72 42.58 41.7 41.6 41.6 51.67 51.42 51.52 50.9 50.9 51.3
10/05/2020 01:34:34 41.61 41.89 42.58 41.7 41.6 41.6 51 51.6 51.6 50.9 50.9 51.3
10/05/2020 01:34:35 42.08 42.06 42.58 41.7 41.6 41.6 51.19 51.12 51.6 50.9 50.9 51.3
10/05/2020 01:34:36 41.9 42.23 42.58 41.7 41.6 41.6 51.28 51.52 51.6 50.9 50.9 51.3
10/05/2020 01:34:37 42.02 42.36 42.58 41.7 41.6 41.6 50.45 51.22 51.6 50.9 50.9 51.3
10/05/2020 01:34:38 41.77 42.21 42.58 41.7 41.6 41.6 50.71 50.91 51.6 50.9 50.9 51.3
10/05/2020 01:34:39 42.18 42.29 42.58 41.7 41.6 41.6 50.85 50.9 51.6 50.9 50.9 51.3
10/05/2020 01:34:40 42.1 42.21 42.58 41.7 41.6 41.6 51.18 51.08 51.6 50.9 50.9 51.3
10/05/2020 01:34:41 42.42 42.43 42.58 41.7 41.6 41.6 50.88 51.19 51.6 50.9 50.9 51.3
10/05/2020 01:34:42 41.86 42.54 42.58 41.7 41.6 41.6 50.32 50.97 51.6 50.9 50.9 51.3
10/05/2020 01:34:43 40.77 41.94 42.58 41.7 41.6 41.6 50.67 50.67 51.6 50.9 50.9 51.3
10/05/2020 01:34:44 40.39 41.36 42.58 41.7 41.6 41.6 50.59 50.85 51.6 50.9 50.9 51.3
10/05/2020 01:34:45 41.18 41.33 42.58 41.7 41.6 41.6 50.7 50.87 51.6 50.9 50.9 51.3
10/05/2020 01:34:46 42.29 42.05 42.58 41.7 41.6 41.6 50.54 50.82 51.6 50.9 50.9 51.3
10/05/2020 01:34:47 41 41.89 42.54 41.7 41.6 41.6 50.88 50.93 51.6 50.9 50.9 51.3
10/05/2020 01:34:48 41.88 41.74 42.54 41.7 41.6 41.6 51.51 51.27 51.6 50.9 50.9 51.3
10/05/2020 01:34:49 41.12 41.98 42.54 41.7 41.6 41.6 50.79 51.3 51.6 50.9 50.9 51.3
10/05/2020 01:34:50 41.25 41.67 42.54 41.7 41.6 41.6 51.11 51.23 51.6 50.9 50.9 51.3
10/05/2020 01:34:51 41.13 41.55 42.54 41.7 41.6 41.6 49.96 51.01 51.6 50.9 50.9 51.3
10/05/2020 01:34:52 41.92 41.74 42.54 41.7 41.6 41.6 51.69 51.27 51.6 50.9 50.9 51.3
10/05/2020 01:34:53 42.41 42.36 42.54 41.7 41.6 41.6 51.33 51.41 51.6 50.9 50.9 51.3
10/05/2020 01:34:54 41.73 42.27 42.54 41.7 41.6 41.6 50.79 51.48 51.6 50.9 50.9 51.3
10/05/2020 01:34:55 41.61 41.87 42.54 41.7 41.6 41.6 50.51 51 51.6 50.9 50.9 51.3
10/05/2020 01:34:56 41.18 41.69 42.54 41.7 41.6 41.6 51.84 51.61 51.61 50.9 50.9 51.3
10/05/2020 01:34:57 41.26 41.67 42.54 41.7 41.6 41.6 51.01 51.32 51.61 50.9 50.9 51.3
10/05/2020 01:34:58 42.62 42.24 42.54 41.7 41.6 41.6 51 51.41 51.61 50.9 50.9 51.3
10/05/2020 01:34:59 41.29 42.2 42.54 41.7 41.6 41.6 50.25 51.04 51.61 50.9 50.9 51.3
10/05/2020 01:35:00 41.84 41.86 42.54 41.7 41.6 41.6 50.94 50.9 51.61 50.9 50.9 51.3
10/05/2020 01:35:01 41.88 42.09 42.54 41.7 41.6 41.6 50.53 50.93 51.61 50.9 50.9 51.3
10/05/2020 01:35:02 41.7 42.04 42.54 41.7 41.6 41.6 50.87 50.86 51.61 50.9 50.9 51.3
10/05/2020 01:35:03 41.43 41.92 42.54 41.7 41.6 41.6 51.04 51.13 51.61 50.9 50.9 51.3
10/05/2020 01:35:04 40.85 42.02 42.54 41.7 41.6 41.6 50.28 51.15 51.61 50.9 50.9 51.3
10/05/2020 01:35:05 41.57 41.65 42.54 41.7 41.6 41.6 50.36 50.56 51.61 50.9 50.9 51.3
10/05/2020 01:35:06 41.96 41.83 42.54 41.7 41.6 41.6 51.03 50.91 51.61 50.9 50.9 51.3
10/05/2020 01:35:07 41.15 41.91 42.54 41.7 41.6 41.6 50.48 50.82 51.61 50.9 50.9 51.3
10/05/2020 01:35:08 41.28 41.51 42.54 41.7 41.6 41.6 51.84 51.37 51.61 50.9 50.9 51.3
10/05/2020 01:35:09 41.62 41.82 42.54 41.7 41.6 41.6 50.53 51.43 51.61 50.9 50.9 51.3
10/05/2020 01:35:10 42.2 42.23 42.54 41.7 41.6 41.6 50.83 51.04 51.61 50.9 50.9 51.3
10/05/2020 01:35:11 41.54 42.05 42.54 41.7 41.6 41.6 51.1 51.2 51.61 50.9 50.9 51.3
10/05/2020 01:35:12 42.02 42.14 42.36 41.7 41.6 41.6 51.07 51.33 51.61 50.9 50.9 51.3
10/05/2020 01:35:13 41.54 42.13 42.36 41.7 41.6 41.6 50.93 51.27 51.61 50.9 50.9 51.3
10/05/2020 01:35:14 41.78 42.18 42.36 41.7 41.6 41.6 50.93 51.26 51.61 50.9 50.9 51.3
10/05/2020 01:35:15 41.64 41.9 42.36 41.7 41.6 41.6 51.4 51.31 51.61 50.9 50.9 51.3
10/05/2020 01:35:16 41.48 42.01 42.36 41.7 41.6 41.6 50.98 51.26 51.61 50.9 50.9 51.3
10/05/2020 01:35:17 41.89 41.93 42.36 41.7 41.6 41.6 50.98 51.11 51.61 50.9 50.9 51.3
10/05/2020 01:35:18 40.93 42.23 42.36 41.7 41.6 41.6 50.72 51.22 51.61 50.9 50.9 51.3
10/05/2020 01:35:19 41.56 41.67 42.36 41.7 41.6 41.6 50.63 50.91 51.61 50.9 50.9 51.3
10/05/2020 01:35:20 41.36 41.88 42.36 41.7 41.6 41.6 50.86 50.99 51.61 50.9 50.9 51.3
10/05/2020 01:35:21 39.97 41.33 42.36 41.7 41.6 41.6 50.28 50.9 51.61 50.9 50.9 51.3
10/05/2020 01:35:22 41.03 41.21 42.36 41.7 41.6 41.6 51.04 50.92 51.61 50.9 50.9 51.3
10/05/2020 01:35:23 41.85 41.57 42.27 41.7 41.6 41.6 50.82 50.9 51.61 50.9 50.9 51.3
10/05/2020 01:35:24 41.53 41.99 42.24 41.7 41.6 41.6 50.48 50.88 51.61 50.9 50.9 51.3
10/05/2020 01:35:25 41.55 41.61 42.24 41.7 41.6 41.6 50.96 50.99 51.61 50.9 50.9 51.3
10/05/2020 01:35:26 41.97 42.03 42.24 41.7 41.6 41.6 50.99 51.09 51.43 50.9 50.9 51.3
10/05/2020 01:35:27 41.16 41.92 42.24 41.7 41.6 41.6 50.58 50.96 51.43 50.9 50.9 51.3
10/05/2020 01:35:28 41.37 41.61 42.23 41.7 41.6 41.6 51.08 51.07 51.43 50.9 50.9 51.3
10/05/2020 01:35:29 41.84 41.7 42.23 41.7 41.6 41.6 50.7 51.05 51.43 50.9 50.9 51.3
10/05/2020 01:35:30 42.25 42.32 42.32 41.7 41.6 41.6 51.76 51.45 51.45 50.9 50.9 51.3
10/05/2020 01:35:31 41.7 42.13 42.32 41.7 41.6 41.6 50.88 51.52 51.52 50.9 50.9 51.3
10/05/2020 01:35:32 41.44 42.12 42.32 41.7 41.6 41.6 51.11 51.45 51.52 50.9 50.9 51.3
10/05/2020 01:35:33 41.28 41.58 42.32 41.7 41.6 41.6 51.28 51.24 51.52 50.9 50.9 51.3
10/05/2020 01:35:34 42.18 41.97 42.32 41.7 41.6 41.6 50.83 51.26 51.52 50.9 50.9 51.3
10/05/2020 01:35:35 41.3 42.3 42.32 41.7 41.6 41.6 49.82 51.06 51.52 50.9 50.9 51.3
10/05/2020 01:35:36 41.1 41.59 42.32 41.7 41.6 41.6 51.17 51.02 51.52 50.9 50.9 51.3
10/05/2020 01:35:37 41.53 41.66 42.32 41.7 41.6 41.6 50.39 50.97 51.52 50.9 50.9 51.3
10/05/2020 01:35:38 41.71 41.84 42.32 41.7 41.6 41.6 50.94 50.91 51.52 50.9 50.9 51.3
10/05/2020 01:35:39 41.37 41.71 42.32 41.7 41.6 41.6 50.83 50.97 51.52 50.9 50.9 51.3
10/05/2020 01:35:40 41.3 41.6 42.32 41.7 41.6 41.6 50.73 51 51.52 50.9 50.9 51.3
10/05/2020 01:35:41 41.4 41.73 42.32 41.7 41.6 41.6 50.72 50.88 51.52 50.9 50.9 51.3
10/05/2020 01:35:42 41.89 41.78 42.32 41.7 41.6 41.6 50.98 51.07 51.52 50.9 50.9 51.3
10/05/2020 01:35:43 41.94 42.19 42.32 41.7 41.6 41.6 50.97 51.09 51.52 50.9 50.9 51.3
10/05/2020 01:35:44 42.5 42.54 42.54 41.7 41.6 41.6 51.37 51.38 51.52 50.9 50.9 51.3
10/05/2020 01:35:45 40.95 42.22 42.54 41.7 41.6 41.6 50.38 51.22 51.52 50.9 50.9 51.3
10/05/2020 01:35:46 41.38 41.61 42.54 41.7 41.6 41.6 51.08 51.13 51.52 50.9 50.9 51.3
10/05/2020 01:35:47 41.55 41.79 42.54 41.7 41.6 41.6 51.04 51.19 51.52 50.9 50.9 51.3
10/05/2020 01:35:48 41.41 41.76 42.54 41.7 41.6 41.6 51.02 51.22 51.52 50.9 50.9 51.3
10/05/2020 01:35:49 41.87 41.91 42.54 41.7 41.6 41.6 50.82 51.03 51.52 50.9 50.9 51.3
10/05/2020 01:35:50 41.38 42.1 42.54 41.7 41.6 41.6 50.71 51.06 51.52 50.9 50.9 51.3
10/05/2020 01:35:51 42.01 42.07 42.54 41.7 41.6 41.6 51.11 51.24 51.52 50.9 50.9 51.3
10/05/2020 01:35:52 40.04 41.79 42.54 41.7 41.6 41.6 50.21 50.98 51.52 50.9 50.9 51.3
10/05/2020 01:35:53 42.46 41.99 42.54 41.7 41.6 41.6 51.51 51.29 51.52 50.9 50.9 51.3
10/05/2020 01:35:54 42.45 42.41 42.54 41.7 41.6 41.6 50.63 51.34 51.52 50.9 50.9 51.3
10/05/2020 01:35:55 41.56 42.37 42.54 41.7 41.6 41.6 50.64 50.94 51.52 50.9 50.9 51.3
10/05/2020 01:35:56 41.85 42.01 42.54 41.7 41.6 41.6 51.47 51.27 51.52 50.9 50.9 51.3
10/05/2020 01:35:57 41 42.15 42.54 41.7 41.6 41.6 50.5 51.25 51.52 50.9 50.9 51.3
10/05/2020 01:35:58 40.8 41.49 42.54 41.7 41.6 41.6 51.01 51.15 51.52 50.9 50.9 51.3
10/05/2020 01:35:59 41.16 41.31 42.54 41.7 41.6 41.6 50.93 51.14 51.52 50.9 50.9 51.3
10/05/2020 01:36:00 42.2 41.9 42.54 41.7 41.6 41.6 50.91 51.19 51.52 50.9 50.9 51.3
10/05/2020 01:36:01 41.46 42.03 42.54 41.7 41.6 41.6 50.56 50.91 51.45 50.9 50.9 51.3
10/05/2020 01:36:02 41.44 41.79 42.54 41.7 41.6 41.6 50.84 50.96 51.38 50.9 50.9 51.3
10/05/2020 01:36:03 40.58 41.75 42.54 41.7 41.6 41.6 51.01 51.04 51.38 50.9 50.9 51.3
10/05/2020 01:36:04 41.76 41.57 42.54 41.7 41.6 41.6 50.71 50.99 51.38 50.9 50.9 51.3
10/05/2020 01:36:05 41.09 41.78 42.54 41.7 41.6 41.6 50.88 51.09 51.38 50.9 50.9 51.3
10/05/2020 01:36:06 41.64 41.8 42.54 41.7 41.6 41.6 51.36 51.33 51.38 50.9 50.9 51.3
10/05/2020 01:36:07 41.77 42.08 42.54 41.7 41.6 41.6 50.62 51.37 51.38 50.9 50.9 51.3
10/05/2020 01:36:08 40.97 42.04 42.54 41.7 41.6 41.6 51.12 51.23 51.38 50.9 50.9 51.3
10/05/2020 01:36:09 41.58 41.81 42.54 41.7 41.6 41.6 50.81 51.06 51.38 50.9 50.9 51.3
10/05/2020 01:36:10 41.27 41.77 42.54 41.7 41.6 41.6 50.38 51.02 51.38 50.9 50.9 51.3
10/05/2020 01:36:11 42.54 42.3 42.54 41.7 41.6 41.6 51.09 50.94 51.38 50.9 50.9 51.3
10/05/2020 01:36:12 42.08 42.35 42.54 41.7 41.6 41.6 51.1 51.12 51.38 50.9 50.9 51.3
10/05/2020 01:36:13 41.11 42.16 42.54 41.7 41.6 41.6 49.79 51.06 51.38 50.9 50.9 51.3
10/05/2020 01:36:14 41.73 41.83 42.41 41.7 41.6 41.6 51.31 51 51.37 50.9 50.9 51.3
10/05/2020 01:36:15 41.42 41.86 42.41 41.7 41.6 41.6 50.76 51.09 51.37 50.9 50.9 51.3
10/05/2020 01:36:16 41.68 41.89 42.41 41.7 41.6 41.6 51.48 51.4 51.4 50.9 50.9 51.3
10/05/2020 01:36:17 41.26 41.74 42.41 41.7 41.6 41.6 51.61 51.66 51.66 50.9 50.9 51.3
10/05/2020 01:36:18 40.89 41.74 42.41 41.6 41.6 41.6 51.13 51.85 51.85 50.9 50.9 51.3
10/05/2020 01:36:19 42.08 41.86 42.41 41.7 41.6 41.6 50.91 51.23 51.85 50.9 50.9 51.3
10/05/2020 01:36:20 41.28 41.8 42.41 41.6 41.6 41.6 50.39 51.04 51.85 50.9 50.9 51.3
10/05/2020 01:36:21 41.35 41.94 42.41 41.6 41.6 41.6 50.79 51.05 51.85 50.9 50.9 51.3
10/05/2020 01:36:22 41.52 41.66 42.41 41.6 41.6 41.6 50.94 50.95 51.85 50.9 50.9 51.3
10/05/2020 01:36:23 41.02 41.52 42.41 41.6 41.6 41.6 50.83 50.99 51.85 50.9 50.9 51.3
10/05/2020 01:36:24 42.21 42.03 42.37 41.6 41.6 41.6 50.73 50.91 51.85 50.9 50.9 51.3
10/05/2020 01:36:25 41.53 42.24 42.35 41.6 41.6 41.6 50.77 51.11 51.85 50.9 50.9 51.3
10/05/2020 01:36:26 40.85 41.7 42.35 41.6 41.6 41.6 51.18 51.29 51.85 50.9 50.9 51.3
10/05/2020 01:36:27 41.45 41.56 42.35 41.6 41.6 41.6 50.17 50.96 51.85 50.9 50.9 51.3
10/05/2020 01:36:28 41.9 41.82 42.35 41.6 41.6 41.6 51.36 51.09 51.85 50.9 50.9 51.3
10/05/2020 01:36:29 41.96 41.99 42.35 41.6 41.6 41.6 51.44 51.47 51.85 50.9 50.9 51.3
10/05/2020 01:36:30 42.13 42.34 42.35 41.6 41.6 41.6 51.19 51.36 51.85 50.9 50.9 51.3
10/05/2020 01:36:31 41.03 42.13 42.35 41.6 41.6 41.6 51.01 51.35 51.85 50.9 50.9 51.3
10/05/2020 01:36:32 41.51 41.71 42.35 41.6 41.6 41.6 50.95 51.3 51.85 50.9 50.9 51.3
10/05/2020 01:36:33 40.85 41.67 42.35 41.6 41.6 41.6 50.9 51.21 51.85 50.9 50.9 51.3
10/05/2020 01:36:34 41.96 41.77 42.35 41.6 41.6 41.6 50.04 50.99 51.85 50.9 50.9 51.3
10/05/2020 01:36:35 40.73 41.8 42.35 41.6 41.6 41.6 50.75 50.75 51.85 50.9 50.9 51.3
10/05/2020 01:36:36 41.69 41.74 42.35 41.6 41.6 41.6 50.46 51.27 51.85 50.9 50.9 51.3
10/05/2020 01:36:37 42.46 42.26 42.35 41.6 41.6 41.6 51.05 50.88 51.85 50.9 50.9 51.3
10/05/2020 01:36:38 41.55 42.39 42.39 41.6 41.6 41.6 50.39 50.94 51.85 50.9 50.9 51.3
10/05/2020 01:36:39 41.63 41.94 42.39 41.6 41.6 41.6 51.09 51.13 51.85 50.9 50.9 51.3
10/05/2020 01:36:40 41.99 42.1 42.39 41.6 41.6 41.6 51.05 51.03 51.85 50.9 50.9 51.3
10/05/2020 01:36:41 41.88 42.19 42.39 41.6 41.6 41.6 50.34 50.99 51.85 50.9 50.9 51.3
10/05/2020 01:36:42 41.99 42.18 42.39 41.6 41.6 41.6 50.9 51.1 51.85 50.9 50.9 51.3
10/05/2020 01:36:43 41.62 42.11 42.39 41.6 41.6 41.6 50.98 51.01 51.85 50.9 50.9 51.3
10/05/2020 01:36:44 41.59 41.88 42.39 41.6 41.6 41.6 50.55 50.87 51.85 50.9 50.9 51.3
10/05/2020 01:36:45 42.45 42.27 42.39 41.6 41.6 41.6 50.46 50.76 51.85 50.9 50.9 51.3
10/05/2020 01:36:46 40.61 42.17 42.39 41.6 41.6 41.6 50.49 50.64 51.85 50.9 50.9 51.3
10/05/2020 01:36:47 41.57 41.69 42.39 41.6 41.6 41.6 50.44 50.71 51.85 50.9 50.9 51.3
10/05/2020 01:36:48 41.32 41.51 42.39 41.6 41.6 41.6 50.2 50.55 51.47 50.9 50.9 51.3
10/05/2020 01:36:49 42.45 42.18 42.39 41.6 41.6 41.6 50.79 50.71 51.47 50.9 50.9 51.3
10/05/2020 01:36:50 41.74 42.4 42.4 41.6 41.6 41.6 50.46 50.8 51.47 50.9 50.9 51.3
10/05/2020 01:36:51 41.16 41.99 42.4 41.6 41.6 41.6 50.78 50.79 51.47 50.9 50.9 51.3
10/05/2020 01:36:52 41.38 41.62 42.4 41.6 41.6 41.6 51 51.07 51.47 50.9 50.9 51.3
10/05/2020 01:36:53 41.23 41.75 42.4 41.6 41.6 41.6 50.52 51.07 51.47 50.9 50.9 51.3
10/05/2020 01:36:54 42.19 41.92 42.4 41.6 41.6 41.6 51.73 51.44 51.47 50.9 50.9 51.3
10/05/2020 01:36:55 41.18 42.04 42.4 41.6 41.6 41.6 50.65 51.47 51.47 50.9 50.9 51.3
10/05/2020 01:36:56 41.33 41.71 42.4 41.6 41.6 41.6 50.72 51.04 51.47 50.9 50.9 51.3
10/05/2020 01:36:57 42.06 41.94 42.4 41.6 41.6 41.6 50.82 50.88 51.47 50.9 50.9 51.3
10/05/2020 01:36:58 41.72 42.1 42.4 41.6 41.6 41.6 51.02 51.07 51.47 50.9 50.9 51.3
10/05/2020 01:36:59 41.66 42.27 42.4 41.6 41.6 41.6 51.28 51.28 51.47 50.9 50.9 51.3
10/05/2020 01:37:00 41.36 41.99 42.4 41.6 41.6 41.6 50.58 51.2 51.47 50.9 50.9 51.3
10/05/2020 01:37:01 41.84 41.79 42.4 41.6 41.6 41.6 51.06 51.29 51.47 50.9 50.9 51.3
10/05/2020 01:37:02 41.72 41.85 42.4 41.6 41.6 41.6 50.86 51.04 51.47 50.9 50.9 51.3
10/05/2020 01:37:03 42.02 42.1 42.4 41.6 41.6 41.6 51.56 51.43 51.47 50.9 50.9 51.3
10/05/2020 01:37:04 41.77 42.17 42.4 41.6 41.6 41.6 50.37 51.34 51.47 50.9 50.9 51.3
10/05/2020 01:37:05 41.36 42.14 42.4 41.6 41.6 41.6 51.12 51.09 51.47 50.9 50.9 51.3
10/05/2020 01:37:06 41.16 41.69 42.4 41.6 41.6 41.6 50.93 51.18 51.47 50.9 50.9 51.3
10/05/2020 01:37:07 42.21 42.06 42.4 41.6 41.6 41.6 50.8 51.01 51.47 50.9 50.9 51.3
10/05/2020 01:37:08 41.59 42.28 42.4 41.6 41.6 41.6 50.3 51.02 51.47 50.9 50.9 51.3
10/05/2020 01:37:09 41.82 42.18 42.4 41.6 41.6 41.6 51.63 51.27 51.47 50.9 50.9 51.3
10/05/2020 01:37:10 40.68 41.72 42.4 41.6 41.6 41.6 50.35 51.17 51.47 50.9 50.9 51.3
10/05/2020 01:37:11 41.43 41.57 42.4 41.6 41.6 41.6 51.17 51.1 51.47 50.9 50.9 51.3
10/05/2020 01:37:12 42.01 41.91 42.4 41.6 41.6 41.6 51.19 51.36 51.47 50.9 50.9 51.3
10/05/2020 01:37:13 42.42 42.22 42.4 41.6 41.6 41.6 51.1 51.23 51.47 50.9 50.9 51.3
10/05/2020 01:37:14 42.56 42.63 42.63 41.6 41.6 41.6 50.98 51.22 51.47 50.9 50.9 51.3
10/05/2020 01:37:15 41.28 42.47 42.63 41.6 41.6 41.6 50.58 51.1 51.47 50.9 50.9 51.3
10/05/2020 01:37:16 42.1 42.27 42.63 41.6 41.6 41.6 51.49 51.38 51.47 50.9 50.9 51.3
10/05/2020 01:37:17 41.01 42.23 42.63 41.6 41.6 41.6 51.22 51.45 51.47 50.9 50.9 51.3
10/05/2020 01:37:18 42.22 42.26 42.63 41.6 41.6 41.6 51.6 51.6 51.6 50.9 50.9 51.3
10/05/2020 01:37:19 41.75 42.1 42.63 41.6 41.6 41.6 50.17 51.52 51.6 50.9 50.9 51.3
10/05/2020 01:37:20 41.67 42.03 42.63 41.6 41.6 41.6 50.29 50.74 51.6 50.9 50.9 51.3
10/05/2020 01:37:21 42.34 42.22 42.63 41.6 41.6 41.6 51.21 51.01 51.6 50.9 50.9 51.3
10/05/2020 01:37:22 42.53 42.51 42.63 41.6 41.6 41.6 50.74 50.97 51.6 50.9 50.9 51.3
10/05/2020 01:37:23 41.77 42.57 42.63 41.6 41.6 41.6 50.68 50.87 51.6 50.9 50.9 51.3
10/05/2020 01:37:24 41.79 42.16 42.63 41.6 41.6 41.6 50.68 51.07 51.6 50.9 50.9 51.3
10/05/2020 01:37:25 41.92 42.25 42.63 41.7 41.6 41.6 50.1 50.64 51.6 50.9 50.9 51.3
10/05/2020 01:37:26 41.55 42.34 42.63 41.7 41.6 41.6 50.68 50.87 51.6 50.9 50.9 51.3
10/05/2020 01:37:27 41.62 41.96 42.63 41.7 41.6 41.6 51.26 51.11 51.6 50.9 50.9 51.3
10/05/2020 01:37:28 41.3 41.81 42.63 41.7 41.6 41.6 50.81 51.07 51.6 50.9 50.9 51.3
10/05/2020 01:37:29 40.81 41.67 42.63 41.6 41.6 41.6 51.03 51.07 51.6 50.9 50.9 51.3
10/05/2020 01:37:30 41.66 41.53 42.63 41.6 41.6 41.6 50.65 51 51.6 50.9 50.9 51.3
10/05/2020 01:37:31 42.08 42 42.63 41.6 41.6 41.6 51.14 51.11 51.6 50.9 50.9 51.3
10/05/2020 01:37:32 40.93 41.92 42.63 41.6 41.6 41.6 50.78 51.07 51.6 50.9 50.9 51.3
10/05/2020 01:37:33 41.72 41.66 42.63 41.6 41.6 41.6 50.9 51.15 51.6 50.9 50.9 51.3
10/05/2020 01:37:34 41.72 41.89 42.63 41.6 41.6 41.6 51.32 51.35 51.6 50.9 50.9 51.3
10/05/2020 01:37:35 42.87 42.54 42.63 41.6 41.6 41.6 50.89 51.15 51.6 50.9 50.9 51.3
10/05/2020 01:37:36 41.34 42.57 42.63 41.6 41.6 41.6 50.75 51.01 51.6 50.9 50.9 51.3
10/05/2020 01:37:37 41.42 42.07 42.63 41.6 41.6 41.6 50.32 50.93 51.6 50.9 50.9 51.3
10/05/2020 01:37:38 41.53 41.74 42.63 41.6 41.6 41.6 50.64 50.69 51.6 50.9 50.9 51.3
10/05/2020 01:37:39 41.47 41.77 42.63 41.6 41.6 41.6 50.73 50.95 51.6 50.9 50.9 51.3
10/05/2020 01:37:40 41.96 41.98 42.63 41.7 41.6 41.6 50.42 50.8 51.6 50.9 50.9 51.3
10/05/2020 01:37:41 41.36 42.08 42.63 41.7 41.6 41.6 50.21 50.64 51.6 50.9 50.9 51.3
10/05/2020 01:37:42 41.62 41.85 42.63 41.7 41.6 41.6 50.23 50.49 51.6 50.9 50.9 51.3
10/05/2020 01:37:43 41.94 41.93 42.63 41.7 41.6 41.6 50.83 50.66 51.6 50.9 50.9 51.3
10/05/2020 01:37:44 40.99 42.06 42.57 41.7 41.6 41.6 50.44 50.71 51.6 50.9 50.9 51.3
10/05/2020 01:37:45 41.11 41.68 42.57 41.6 41.6 41.6 51.05 50.97 51.6 50.9 50.9 51.3
10/05/2020 01:37:46 42.41 42.31 42.57 41.7 41.6 41.6 51.37 51.22 51.6 50.9 50.9 51.3
10/05/2020 01:37:47 41.57 42.16 42.57 41.6 41.6 41.6 51.7 51.66 51.66 50.9 50.9 51.3
10/05/2020 01:37:48 41.39 41.89 42.57 41.6 41.6 41.6 50.61 51.6 51.66 50.9 50.9 51.3
10/05/2020 01:37:49 41.71 41.94 42.57 41.7 41.6 41.6 51.19 51.3 51.66 50.9 50.9 51.3
10/05/2020 01:37:50 41.37 42.17 42.57 41.6 41.6 41.6 51.31 51.32 51.66 50.9 50.9 51.3
10/05/2020 01:37:51 41.68 41.71 42.57 41.6 41.6 41.6 51.01 51.25 51.66 50.9 50.9 51.3
10/05/2020 01:37:52 40.89 41.64 42.57 41.6 41.6 41.6 51.39 51.49 51.66 50.9 50.9 51.3
10/05/2020 01:37:53 41.87 41.77 42.57 41.7 41.6 41.6 50.8 51.36 51.66 50.9 50.9 51.3
10/05/2020 01:37:54 41.97 42.03 42.57 41.7 41.6 41.6 50.86 51.04 51.66 50.9 50.9 51.3
10/05/2020 01:37:55 41.93 42.44 42.57 41.7 41.6 41.6 50.83 51.25 51.66 50.9 50.9 51.3
10/05/2020 01:37:56 41.44 41.89 42.57 41.7 41.6 41.6 50.69 50.9 51.66 50.9 50.9 51.3
10/05/2020 01:37:57 42 42.09 42.57 41.7 41.6 41.6 50.02 50.81 51.66 50.9 50.9 51.3
10/05/2020 01:37:58 42.07 42.11 42.57 41.7 41.6 41.6 50.81 50.79 51.66 50.9 50.9 51.3
10/05/2020 01:37:59 42.28 42.45 42.57 41.7 41.6 41.6 51.51 51.26 51.66 50.9 50.9 51.3
10/05/2020 01:38:00 41.99 42.26 42.57 41.7 41.6 41.6 51.16 51.32 51.66 50.9 50.9 51.3
10/05/2020 01:38:01 41.31 42.23 42.57 41.7 41.6 41.6 50.68 51.39 51.66 50.9 50.9 51.3
10/05/2020 01:38:02 42.12 42.12 42.57 41.7 41.6 41.6 50.51 50.92 51.66 50.9 50.9 51.3
10/05/2020 01:38:03 41.16 41.97 42.57 41.7 41.6 41.6 50.86 50.92 51.66 50.9 50.9 51.3
10/05/2020 01:38:04 41.84 41.79 42.57 41.7 41.6 41.6 51.4 51.3 51.66 50.9 50.9 51.3
10/05/2020 01:38:05 42.02 42.12 42.57 41.7 41.6 41.6 50.79 51.27 51.66 50.9 50.9 51.3
10/05/2020 01:38:06 41.59 41.98 42.45 41.7 41.6 41.6 50.85 50.95 51.66 50.9 50.9 51.3
10/05/2020 01:38:07 41.92 42.13 42.45 41.7 41.6 41.6 50.33 51.05 51.66 50.9 50.9 51.3
10/05/2020 01:38:08 41.76 41.9 42.45 41.7 41.6 41.6 50.9 50.88 51.66 50.9 50.9 51.3
10/05/2020 01:38:09 41.1 41.86 42.45 41.7 41.6 41.6 51.03 51.09 51.66 50.9 50.9 51.3
10/05/2020 01:38:10 42.46 42.23 42.45 41.7 41.6 41.6 51.32 51.31 51.66 50.9 50.9 51.3
10/05/2020 01:38:11 41.65 42.34 42.45 41.7 41.6 41.6 50.92 51.23 51.66 50.9 50.9 51.3
10/05/2020 01:38:12 41.9 42.02 42.45 41.7 41.6 41.6 51.13 51.22 51.66 50.9 50.9 51.3
10/05/2020 01:38:13 42.28 42.33 42.45 41.7 41.6 41.6 51.25 51.45 51.66 50.9 50.9 51.3
10/05/2020 01:38:14 41.88 42.2 42.45 41.7 41.6 41.6 50.6 51.25 51.66 50.9 50.9 51.3
10/05/2020 01:38:15 40.51 41.99 42.45 41.7 41.6 41.6 50.71 50.93 51.66 50.9 50.9 51.3
10/05/2020 01:38:16 41.89 41.82 42.45 41.7 41.6 41.6 50.49 50.76 51.66 50.9 50.9 51.3
10/05/2020 01:38:17 42.04 42.04 42.45 41.7 41.6 41.6 50.28 50.74 51.6 50.9 50.9 51.3
10/05/2020 01:38:18 42.37 42.41 42.45 41.7 41.6 41.6 50.96 50.82 51.49 50.9 50.9 51.3
10/05/2020 01:38:19 42.1 42.53 42.53 41.7 41.6 41.6 50.73 50.91 51.49 50.9 50.9 51.3
10/05/2020 01:38:20 41.91 42.14 42.53 41.7 41.6 41.6 51.1 51.25 51.49 50.9 50.9 51.3
10/05/2020 01:38:21 41.68 42.19 42.53 41.7 41.6 41.6 50.62 51 51.49 50.9 50.9 51.3
10/05/2020 01:38:22 42.27 42.21 42.53 41.7 41.6 41.6 50.87 51.06 51.45 50.9 50.9 51.3
10/05/2020 01:38:23 40.75 42.26 42.53 41.7 41.6 41.6 50.6 50.77 51.45 50.9 50.9 51.3
10/05/2020 01:38:24 41.97 41.86 42.53 41.7 41.6 41.6 50.83 50.93 51.45 50.9 50.9 51.3
10/05/2020 01:38:25 41.67 42.15 42.53 41.7 41.6 41.6 50.79 51.13 51.45 50.9 50.9 51.2
10/05/2020 01:38:26 40.96 41.69 42.53 41.7 41.6 41.6 50.45 50.8 51.45 50.9 50.9 51.2
10/05/2020 01:38:27 41.39 41.63 42.53 41.7 41.6 41.6 50.07 50.7 51.45 50.9 50.9 51.2
10/05/2020 01:38:28 40.93 41.63 42.53 41.7 41.6 41.6 51.09 50.84 51.45 50.9 50.9 51.2
10/05/2020 01:38:29 42.55 42.24 42.53 41.7 41.6 41.6 51.67 51.45 51.45 50.9 50.9 51.2
10/05/2020 01:38:30 40.95 42.14 42.53 41.7 41.6 41.6 51.19 51.5 51.5 50.9 50.9 51.2
10/05/2020 01:38:31 42.25 42.14 42.53 41.7 41.6 41.6 50.81 51.47 51.5 50.9 50.9 51.2
10/05/2020 01:38:32 42.09 42.14 42.53 41.7 41.6 41.6 51.39 51.33 51.5 50.9 50.9 51.2
10/05/2020 01:38:33 41.81 42.2 42.53 41.7 41.6 41.6 50.87 51.39 51.5 50.9 50.9 51.2
10/05/2020 01:38:34 41.25 42.11 42.53 41.7 41.6 41.6 49.97 50.91 51.5 50.9 50.9 51.2
10/05/2020 01:38:35 41.65 42.09 42.53 41.7 41.6 41.6 51.27 51.02 51.5 50.9 50.9 51.2
10/05/2020 01:38:36 42.14 42.16 42.53 41.7 41.6 41.6 51.28 51.27 51.5 50.9 50.9 51.2
10/05/2020 01:38:37 41.34 41.99 42.53 41.7 41.6 41.6 50.85 51.15 51.5 50.9 50.9 51.2
10/05/2020 01:38:38 41.22 41.55 42.53 41.7 41.6 41.6 50.97 51.14 51.5 50.9 50.9 51.2
10/05/2020 01:38:39 41.13 41.75 42.53 41.7 41.6 41.6 51.3 51.28 51.5 50.9 50.9 51.2
10/05/2020 01:38:40 42.05 41.85 42.53 41.7 41.6 41.6 50.86 51.26 51.5 50.9 50.9 51.2
10/05/2020 01:38:41 41.44 41.94 42.53 41.7 41.6 41.6 50.63 51.02 51.5 50.9 50.9 51.2
10/05/2020 01:38:42 41.38 41.66 42.53 41.7 41.6 41.6 51.29 51.29 51.5 50.9 50.9 51.2
10/05/2020 01:38:43 42.3 42.11 42.53 41.7 41.6 41.6 51.19 51.31 51.5 50.9 50.9 51.2
10/05/2020 01:38:44 41.13 42.16 42.53 41.7 41.6 41.6 51.29 51.51 51.51 50.9 50.9 51.2
10/05/2020 01:38:45 41.7 41.75 42.53 41.7 41.6 41.6 51.05 51.28 51.51 50.9 50.9 51.2
10/05/2020 01:38:46 41 41.67 42.53 41.7 41.6 41.6 49.75 51.18 51.51 50.9 50.9 51.2
10/05/2020 01:38:47 42.12 41.95 42.53 41.7 41.6 41.6 50.24 50.48 51.51 50.9 50.9 51.2
10/05/2020 01:38:48 41.55 41.81 42.53 41.7 41.6 41.6 50.07 50.26 51.51 50.9 50.9 51.2
10/05/2020 01:38:49 41.3 41.78 42.26 41.7 41.6 41.6 50.88 50.65 51.51 50.9 50.9 51.2
10/05/2020 01:38:50 41.2 41.73 42.26 41.7 41.6 41.6 50.47 50.69 51.51 50.9 50.9 51.2
10/05/2020 01:38:51 41.98 41.91 42.26 41.7 41.6 41.6 50.46 50.63 51.51 50.9 50.9 51.2
10/05/2020 01:38:52 40.95 41.93 42.26 41.7 41.6 41.6 51.06 51.02 51.51 50.9 50.9 51.2
10/05/2020 01:38:53 41.55 41.64 42.24 41.7 41.6 41.6 50.6 50.9 51.51 50.9 50.9 51.2
10/05/2020 01:38:54 41.65 41.91 42.24 41.7 41.6 41.6 50.38 50.76 51.51 50.9 50.9 51.2
10/05/2020 01:38:55 41.12 41.59 42.24 41.7 41.6 41.6 51.07 51.07 51.51 50.9 50.9 51.2
10/05/2020 01:38:56 41.15 41.44 42.24 41.7 41.6 41.6 50.94 51.35 51.51 50.9 50.9 51.2
10/05/2020 01:38:57 40.4 41.45 42.24 41.7 41.6 41.6 50.24 50.83 51.51 50.9 50.9 51.2
10/05/2020 01:38:58 41.31 41.46 42.24 41.6 41.6 41.6 50.92 50.83 51.51 50.9 50.9 51.2
10/05/2020 01:38:59 42.39 42.15 42.2 41.6 41.6 41.6 50.7 50.98 51.51 50.9 50.9 51.2
10/05/2020 01:39:00 41.71 42.2 42.2 41.6 41.6 41.6 51.2 51.12 51.51 50.9 50.9 51.2
10/05/2020 01:39:01 41.83 42.29 42.29 41.6 41.6 41.6 50.88 51.25 51.51 50.9 50.9 51.2
10/05/2020 01:39:02 41.96 41.99 42.29 41.7 41.6 41.6 50.38 50.86 51.51 50.9 50.9 51.2
10/05/2020 01:39:03 42.37 42.38 42.38 41.7 41.6 41.6 50.77 51.01 51.51 50.9 50.9 51.2
10/05/2020 01:39:04 42.48 42.57 42.57 41.7 41.6 41.6 50.57 50.94 51.51 50.9 50.9 51.2
10/05/2020 01:39:05 42.04 42.35 42.57 41.7 41.6 41.6 50.94 50.97 51.51 50.9 50.9 51.2
10/05/2020 01:39:06 41.89 42.27 42.57 41.7 41.6 41.6 50.94 51.02 51.51 50.9 50.9 51.2
10/05/2020 01:39:07 41.63 42.26 42.57 41.7 41.6 41.6 50.94 51.15 51.51 50.9 50.9 51.2
10/05/2020 01:39:08 41.96 42.02 42.57 41.7 41.6 41.6 50.49 50.92 51.51 50.9 50.9 51.2
10/05/2020 01:39:09 42.22 42.19 42.57 41.7 41.6 41.6 50.57 50.72 51.51 50.9 50.9 51.2
10/05/2020 01:39:10 41.55 42.35 42.57 41.7 41.6 41.6 51 51.03 51.51 50.9 50.9 51.2
10/05/2020 01:39:11 41.8 42.09 42.57 41.7 41.6 41.6 51.35 51.37 51.51 50.9 50.9 51.2
10/05/2020 01:39:12 41.47 41.97 42.57 41.7 41.6 41.6 50.82 51.32 51.51 50.9 50.9 51.2
10/05/2020 01:39:13 42.02 41.96 42.57 41.7 41.6 41.6 51.43 51.34 51.51 50.9 50.9 51.2
10/05/2020 01:39:14 41.75 42.2 42.57 41.7 41.6 41.6 50.95 51.27 51.37 50.9 50.9 51.2
10/05/2020 01:39:15 41.06 41.98 42.57 41.7 41.6 41.6 50.91 51.19 51.37 50.9 50.9 51.2
10/05/2020 01:39:16 41.57 41.87 42.57 41.7 41.6 41.6 51.1 51.38 51.38 50.9 50.9 51.2
10/05/2020 01:39:17 41.73 41.89 42.57 41.7 41.6 41.6 50.6 50.98 51.38 50.9 50.9 51.2
10/05/2020 01:39:18 41.26 41.85 42.57 41.7 41.6 41.6 51.13 51.12 51.38 50.9 50.9 51.2
10/05/2020 01:39:19 42.32 42.19 42.57 41.7 41.6 41.6 51.09 51.25 51.38 50.9 50.9 51.2
10/05/2020 01:39:20 40.2 42.07 42.57 41.7 41.6 41.6 50.88 51.15 51.38 50.9 50.9 51.2
10/05/2020 01:39:21 40.71 41.24 42.57 41.6 41.6 41.6 50.69 50.97 51.38 50.9 50.9 51.2
10/05/2020 01:39:22 41.37 41.4 42.57 41.6 41.6 41.6 51.04 51.15 51.38 50.9 50.9 51.2
10/05/2020 01:39:23 41.85 41.95 42.57 41.6 41.6 41.6 50.29 51.2 51.38 50.9 50.9 51.2
10/05/2020 01:39:24 41.95 41.97 42.57 41.6 41.6 41.6 50.82 50.8 51.38 50.9 50.9 51.2
10/05/2020 01:39:25 41.38 41.94 42.57 41.6 41.6 41.6 50.99 51.03 51.38 50.9 50.9 51.2
10/05/2020 01:39:26 41.47 41.92 42.57 41.6 41.6 41.6 51.09 51.18 51.38 50.9 50.9 51.2
10/05/2020 01:39:27 44.55 44.11 44.11 41.7 41.6 41.6 51.38 51.37 51.38 50.9 50.9 51.2
10/05/2020 01:39:28 41.17 43.86 44.11 41.7 41.6 41.6 50.42 51.38 51.38 50.9 50.9 51.2
10/05/2020 01:39:29 41.89 42.39 44.11 41.7 41.6 41.6 50.61 50.96 51.38 50.9 50.9 51.2
10/05/2020 01:39:30 41.45 42.18 44.11 41.7 41.6 41.6 50.96 50.97 51.38 50.9 50.9 51.2
10/05/2020 01:39:31 41.81 42 44.11 41.7 41.6 41.6 50.67 51.04 51.38 50.9 50.9 51.2
10/05/2020 01:39:32 41.91 42.25 44.11 41.7 41.6 41.6 51.48 51.28 51.38 50.9 50.9 51.2
10/05/2020 01:39:33 41.9 42.22 44.11 41.7 41.6 41.6 50.98 51.57 51.57 50.9 50.9 51.2
10/05/2020 01:39:34 41.67 41.86 44.11 41.7 41.6 41.6 50.66 51.05 51.57 50.9 50.9 51.2
10/05/2020 01:39:35 42.18 42.38 44.11 41.7 41.6 41.6 50.17 50.82 51.57 50.9 50.9 51.2
10/05/2020 01:39:36 41.55 42.41 44.11 41.7 41.6 41.6 50.78 50.88 51.57 50.9 50.9 51.2
10/05/2020 01:39:37 41.47 41.78 44.11 41.7 41.6 41.6 50.84 50.87 51.57 50.9 50.9 51.2
10/05/2020 01:39:38 42.1 41.95 44.11 41.7 41.6 41.6 50.98 51.22 51.57 50.9 50.9 51.2
10/05/2020 01:39:39 41.25 42.16 44.11 41.7 41.6 41.6 50.74 51.22 51.57 50.9 50.9 51.2
10/05/2020 01:39:40 42.2 42.25 44.11 41.7 41.6 41.6 51.47 51.29 51.57 50.9 50.9 51.2
10/05/2020 01:39:41 41.32 41.98 44.11 41.7 41.6 41.6 51.07 51.52 51.57 50.9 50.9 51.2
10/05/2020 01:39:42 41.72 41.88 44.11 41.7 41.6 41.6 51.17 51.32 51.57 50.9 50.9 51.2
10/05/2020 01:39:43 42.33 42.31 44.11 41.7 41.6 41.6 51.26 51.41 51.57 50.9 50.9 51.2
10/05/2020 01:39:44 41.78 42.21 44.11 41.7 41.6 41.6 50.82 51.46 51.57 50.9 50.9 51.2
10/05/2020 01:39:45 41.67 42.08 44.11 41.7 41.6 41.6 51.31 51.26 51.57 50.9 50.9 51.2
10/05/2020 01:39:46 42.28 42.38 44.11 41.7 41.6 41.6 51.26 51.53 51.57 50.9 50.9 51.2
10/05/2020 01:39:47 42.04 42.17 44.11 41.7 41.6 41.6 51.05 51.39 51.57 50.9 50.9 51.2
10/05/2020 01:39:48 42.1 42.45 44.11 41.7 41.6 41.6 50.85 51.13 51.57 50.9 50.9 51.2
10/05/2020 01:39:49 40.98 42.2 44.11 41.7 41.6 41.6 50.37 50.99 51.57 50.9 50.9 51.2
10/05/2020 01:39:50 41.4 41.67 44.11 41.7 41.6 41.6 50.94 51.01 51.57 50.9 50.9 51.2
10/05/2020 01:39:51 42.09 42.27 44.11 41.7 41.6 41.6 51.17 51.19 51.57 50.9 50.9 51.2
10/05/2020 01:39:52 41.43 42.22 44.11 41.7 41.6 41.6 50.34 51.16 51.57 50.9 50.9 51.2
10/05/2020 01:39:53 40.81 41.69 44.11 41.7 41.6 41.6 51.39 51.22 51.57 50.9 50.9 51.2
10/05/2020 01:39:54 41.96 41.81 44.11 41.7 41.6 41.6 51.08 51.25 51.57 50.9 50.9 51.2
10/05/2020 01:39:55 41.48 42.08 44.11 41.7 41.6 41.6 51.48 51.61 51.61 50.9 50.9 51.2
10/05/2020 01:39:56 42.3 42.28 44.11 41.7 41.6 41.6 51.27 51.72 51.72 50.9 50.9 51.2
10/05/2020 01:39:57 42.39 42.35 43.86 41.7 41.6 41.6 50.86 51.54 51.72 50.9 50.9 51.2
10/05/2020 01:39:58 41.81 42.37 42.45 41.7 41.6 41.6 51.84 51.55 51.72 50.9 50.9 51.2
10/05/2020 01:39:59 41.23 42.17 42.45 41.7 41.6 41.6 50.25 51.55 51.72 50.9 50.9 51.2
10/05/2020 01:40:00 42.13 42.03 42.45 41.7 41.6 41.6 51 51.04 51.72 50.9 50.9 51.2
10/05/2020 01:40:01 41.79 42.21 42.45 41.7 41.6 41.6 51.09 51.18 51.72 50.9 50.9 51.2
10/05/2020 01:40:02 41.39 42.05 42.45 41.7 41.6 41.6 51.26 51.31 51.72 50.9 50.9 51.2
10/05/2020 01:40:03 40.87 41.65 42.45 41.7 41.6 41.6 50.7 51.23 51.72 50.9 50.9 51.2
10/05/2020 01:40:04 41.36 41.53 42.45 41.7 41.6 41.6 50.83 51.16 51.72 50.9 50.9 51.2
10/05/2020 01:40:05 41.05 41.48 42.45 41.7 41.6 41.6 50.09 50.83 51.72 50.9 50.9 51.2
10/05/2020 01:40:06 41.11 41.45 42.45 41.7 41.6 41.6 50.65 50.63 51.72 50.9 50.9 51.2
10/05/2020 01:40:07 41.56 41.54 42.45 41.7 41.6 41.6 50.61 50.84 51.72 50.9 50.9 51.2
10/05/2020 01:40:08 42.01 41.99 42.45 41.7 41.6 41.6 50.63 50.82 51.72 50.9 50.9 51.2
10/05/2020 01:40:09 42.12 42.2 42.45 41.7 41.6 41.6 51.18 51.08 51.72 50.9 50.9 51.2
10/05/2020 01:40:10 41.55 41.97 42.45 41.7 41.6 41.6 50.5 51.07 51.72 50.9 50.9 51.2
10/05/2020 01:40:11 42.31 42.37 42.45 41.7 41.6 41.6 51.32 51.24 51.72 50.9 50.9 51.2
10/05/2020 01:40:12 41.54 42.17 42.45 41.7 41.6 41.6 50.69 51.07 51.72 50.9 50.9 51.2
10/05/2020 01:40:13 40.9 41.7 42.45 41.7 41.6 41.6 51.18 51.16 51.72 50.9 50.9 51.2
10/05/2020 01:40:14 41.33 41.67 42.45 41.7 41.6 41.6 50.44 51.22 51.72 50.9 50.9 51.2
10/05/2020 01:40:15 42.19 42.1 42.45 41.7 41.6 41.6 51.01 50.99 51.72 50.9 50.9 51.2
10/05/2020 01:40:16 41.24 42.11 42.45 41.7 41.6 41.6 50.63 51.05 51.72 50.9 50.9 51.2
10/05/2020 01:40:17 41.34 41.77 42.45 41.7 41.6 41.6 50.35 50.77 51.72 50.9 50.9 51.2
10/05/2020 01:40:18 41.99 42.11 42.37 41.7 41.6 41.6 50.9 50.89 51.72 50.9 50.9 51.2
10/05/2020 01:40:19 41.59 41.95 42.37 41.7 41.6 41.6 50.42 50.84 51.72 50.9 50.9 51.2
10/05/2020 01:40:20 41.24 41.71 42.37 41.7 41.6 41.6 50.5 50.66 51.72 50.9 50.9 51.2
10/05/2020 01:40:21 41.99 41.91 42.37 41.7 41.6 41.6 51.13 50.96 51.72 50.9 50.9 51.2
10/05/2020 01:40:22 41.05 42.02 42.37 41.7 41.6 41.6 50.29 50.89 51.72 50.9 50.9 51.2
10/05/2020 01:40:23 41.54 41.66 42.37 41.7 41.6 41.6 50.45 50.78 51.72 50.9 50.9 51.2
10/05/2020 01:40:24 41.84 42.02 42.37 41.7 41.6 41.6 51.49 51.24 51.72 50.9 50.9 51.2
10/05/2020 01:40:25 41.87 42.07 42.37 41.7 41.6 41.6 50.71 51.3 51.72 50.9 50.9 51.2
10/05/2020 01:40:26 42.31 42.49 42.49 41.7 41.6 41.6 51.03 51.28 51.55 50.9 50.9 51.2
10/05/2020 01:40:27 41.92 42.33 42.49 41.7 41.6 41.6 50.98 51.14 51.55 50.9 50.9 51.2
10/05/2020 01:40:28 41.47 41.96 42.49 41.7 41.6 41.6 50.72 51.02 51.55 50.9 50.9 51.2
10/05/2020 01:40:29 42.12 42.12 42.49 41.7 41.6 41.6 50.71 50.81 51.31 50.9 50.9 51.2
10/05/2020 01:40:30 41.84 42.08 42.49 41.7 41.6 41.6 50.91 50.96 51.31 50.9 50.9 51.2
10/05/2020 01:40:31 41.32 41.96 42.49 41.7 41.6 41.6 51.26 51.44 51.44 50.9 50.9 51.2
10/05/2020 01:40:32 41.91 42.31 42.49 41.7 41.6 41.6 51.04 51.15 51.44 50.9 50.9 51.2
10/05/2020 01:40:33 41.48 41.7 42.49 41.7 41.6 41.6 50.59 51.05 51.44 50.9 50.9 51.2
10/05/2020 01:40:34 41.76 41.95 42.49 41.7 41.6 41.6 50.73 50.92 51.44 50.9 50.9 51.2
10/05/2020 01:40:35 42.14 42.07 42.49 41.7 41.6 41.6 50.85 51.14 51.44 50.9 50.9 51.2
10/05/2020 01:40:36 41.63 42.15 42.49 41.7 41.6 41.6 50.85 51.05 51.44 50.9 50.9 51.2
10/05/2020 01:40:37 41.88 42.17 42.49 41.7 41.6 41.6 51.03 51.19 51.44 50.9 50.9 51.2
10/05/2020 01:40:38 42.02 42.35 42.49 41.7 41.6 41.6 51.6 51.56 51.56 50.9 50.9 51.2
10/05/2020 01:40:39 42.57 42.48 42.49 41.7 41.6 41.6 50.94 51.51 51.56 50.9 50.9 51.2
10/05/2020 01:40:40 42.06 42.62 42.62 41.7 41.6 41.6 50.82 51.15 51.56 50.9 50.9 51.2
10/05/2020 01:40:41 40.5 42.26 42.62 41.7 41.6 41.6 50.9 50.99 51.56 50.9 50.9 51.2
10/05/2020 01:40:42 41.19 41.69 42.62 41.7 41.6 41.6 50.52 51.04 51.56 50.9 50.9 51.2
10/05/2020 01:40:43 40.95 41.25 42.62 41.7 41.6 41.6 50.45 50.68 51.56 50.9 50.9 51.2
10/05/2020 01:40:44 42.08 41.92 42.62 41.7 41.6 41.6 50.53 50.72 51.56 50.9 50.9 51.2
10/05/2020 01:40:45 40.65 41.9 42.62 41.7 41.6 41.6 50.84 51.09 51.56 50.9 50.9 51.2
10/05/2020 01:40:46 42.73 42.19 42.62 41.7 41.6 41.6 51.44 51.3 51.56 50.9 50.9 51.2
10/05/2020 01:40:47 42.25 42.33 42.62 41.7 41.6 41.6 50.48 51.4 51.56 50.9 50.9 51.2
10/05/2020 01:40:48 42.21 42.47 42.62 41.7 41.6 41.6 50.84 51.1 51.56 50.9 50.9 51.2
10/05/2020 01:40:49 41.72 42.39 42.62 41.7 41.6 41.6 51.29 51.28 51.56 50.9 50.9 51.2
10/05/2020 01:40:50 41.49 42.14 42.62 41.7 41.6 41.6 50.8 51.38 51.56 50.9 50.9 51.2
10/05/2020 01:40:51 42.34 42.23 42.62 41.7 41.6 41.6 51.29 51.25 51.56 50.9 50.9 51.2
10/05/2020 01:40:52 42.01 42.2 42.62 41.7 41.6 41.6 50.36 51.16 51.56 50.9 50.9 51.2
10/05/2020 01:40:53 42.41 42.5 42.62 41.7 41.6 41.6 50.83 50.91 51.56 50.9 50.9 51.2
10/05/2020 01:40:54 41.88 42.37 42.62 41.7 41.6 41.6 50.42 50.86 51.56 50.9 50.9 51.2
10/05/2020 01:40:55 41.07 42.26 42.62 41.7 41.6 41.6 51.17 51.06 51.56 50.9 50.9 51.2
10/05/2020 01:40:56 41.37 41.73 42.62 41.7 41.6 41.6 50.53 51.02 51.56 50.9 50.9 51.2
10/05/2020 01:40:57 40.99 41.74 42.62 41.7 41.6 41.6 50.94 50.94 51.56 50.9 50.9 51.2
10/05/2020 01:40:58 41.67 41.62 42.62 41.7 41.6 41.6 51.21 51.21 51.56 50.9 50.9 51.2
10/05/2020 01:40:59 42.39 42.2 42.62 41.7 41.6 41.6 50.68 51.13 51.56 50.9 50.9 51.2
10/05/2020 01:41:00 42.76 42.61 42.62 41.7 41.6 41.6 51.35 51.29 51.56 50.9 50.9 51.2
10/05/2020 01:41:01 41.37 42.54 42.62 41.7 41.6 41.6 50.59 51.15 51.56 50.9 50.9 51.2
10/05/2020 01:41:02 41.82 42.26 42.62 41.7 41.6 41.6 50.83 50.95 51.56 50.9 50.9 51.2
10/05/2020 01:41:03 41.36 41.89 42.62 41.7 41.6 41.6 50.59 50.91 51.56 50.9 50.9 51.2
10/05/2020 01:41:04 41.02 41.6 42.62 41.7 41.6 41.6 50.71 50.98 51.56 50.9 50.9 51.2
10/05/2020 01:41:05 41.18 41.77 42.62 41.7 41.6 41.6 51.21 51.25 51.56 50.9 50.9 51.2
10/05/2020 01:41:06 41.32 41.57 42.62 41.7 41.6 41.6 51.07 51.1 51.56 50.9 50.9 51.2
10/05/2020 01:41:07 41.02 41.2 42.62 41.7 41.6 41.6 50.98 51.1 51.56 50.9 50.9 51.2
10/05/2020 01:41:08 42.19 41.94 42.62 41.7 41.6 41.6 51.44 51.45 51.51 50.9 50.9 51.2
10/05/2020 01:41:09 41.14 41.89 42.62 41.7 41.6 41.6 51.1 51.35 51.45 50.9 50.9 51.2
10/05/2020 01:41:10 41.91 42.17 42.61 41.7 41.6 41.6 50.99 51.32 51.45 50.9 50.9 51.2
10/05/2020 01:41:11 41.76 41.91 42.61 41.7 41.6 41.6 51.11 51.22 51.45 50.9 50.9 51.2
10/05/2020 01:41:12 42.24 42.17 42.61 41.7 41.6 41.6 50.82 51.18 51.45 50.9 50.9 51.2
10/05/2020 01:41:13 42.19 42.35 42.61 41.7 41.6 41.6 51.33 51.64 51.64 50.9 50.9 51.2
10/05/2020 01:41:14 41.33 42.57 42.61 41.7 41.6 41.6 50.86 51.13 51.64 50.9 50.9 51.2
10/05/2020 01:41:15 40.51 41.51 42.61 41.7 41.6 41.6 50.66 50.97 51.64 50.9 50.9 51.2
10/05/2020 01:41:16 41.86 41.63 42.61 41.7 41.6 41.6 50.91 50.97 51.64 50.9 50.9 51.2
10/05/2020 01:41:17 41.52 41.91 42.61 41.7 41.6 41.6 50.92 51 51.64 50.9 50.9 51.2
10/05/2020 01:41:18 41.29 41.76 42.61 41.7 41.6 41.6 50.21 50.94 51.64 50.9 50.9 51.2
10/05/2020 01:41:19 41.3 41.71 42.61 41.7 41.6 41.6 50.38 50.67 51.64 50.9 50.9 51.2
10/05/2020 01:41:20 41.5 41.55 42.61 41.7 41.6 41.6 51.17 50.95 51.64 50.9 50.9 51.2
10/05/2020 01:41:21 42.2 42.22 42.61 41.7 41.6 41.6 50.38 50.92 51.64 50.9 50.9 51.2
10/05/2020 01:41:22 41.84 42.04 42.61 41.7 41.6 41.6 50.78 50.84 51.64 50.9 50.9 51.2
10/05/2020 01:41:23 41.2 42.07 42.61 41.7 41.6 41.6 50.62 50.91 51.64 50.9 50.9 51.2
10/05/2020 01:41:24 41.75 42.11 42.61 41.7 41.6 41.6 50.79 50.88 51.64 50.9 50.9 51.2
10/05/2020 01:41:25 41.16 41.79 42.61 41.7 41.6 41.6 50.84 50.99 51.64 50.9 50.9 51.2
10/05/2020 01:41:26 42.24 42.05 42.61 41.7 41.6 41.6 50.95 51.09 51.64 50.9 50.9 51.2
10/05/2020 01:41:27 42.43 42.41 42.61 41.7 41.6 41.6 51.11 51.2 51.64 50.9 50.9 51.2
10/05/2020 01:41:28 40.93 42.34 42.61 41.7 41.6 41.6 50.47 51 51.64 50.9 50.9 51.2
10/05/2020 01:41:29 41.69 42.07 42.61 41.7 41.6 41.6 51.06 51.03 51.64 50.9 50.9 51.2
10/05/2020 01:41:30 41.58 41.82 42.57 41.7 41.6 41.6 50.6 50.93 51.64 50.9 50.9 51.2
10/05/2020 01:41:31 41.95 42.08 42.57 41.7 41.6 41.6 50.38 50.81 51.64 50.9 50.9 51.2
10/05/2020 01:41:32 41.14 42.04 42.57 41.7 41.6 41.6 50.79 50.87 51.64 50.9 50.9 51.2
10/05/2020 01:41:33 42.2 42.18 42.57 41.7 41.6 41.6 51 51.07 51.64 50.9 50.9 51.2
10/05/2020 01:41:34 41.38 41.9 42.57 41.7 41.6 41.6 51.48 51.4 51.64 50.9 50.9 51.2
10/05/2020 01:41:35 40.42 41.78 42.57 41.7 41.6 41.6 50.2 51.39 51.64 50.9 50.9 51.2
10/05/2020 01:41:36 40.69 41.18 42.57 41.7 41.6 41.6 50.88 50.89 51.64 50.9 50.9 51.2
10/05/2020 01:41:37 41.21 41.45 42.57 41.7 41.6 41.6 50.99 51.13 51.64 50.9 50.9 51.2
10/05/2020 01:41:38 41.88 41.81 42.57 41.7 41.6 41.6 51.2 51.24 51.64 50.9 50.9 51.2
10/05/2020 01:41:39 42.73 42.44 42.57 41.7 41.6 41.6 51.48 51.55 51.64 50.9 50.9 51.2
10/05/2020 01:41:40 41.66 42.49 42.57 41.7 41.6 41.6 51.08 51.53 51.64 50.9 50.9 51.2
10/05/2020 01:41:41 41.55 41.95 42.57 41.7 41.6 41.6 50.65 51.19 51.64 50.9 50.9 51.2
10/05/2020 01:41:42 42.7 42.6 42.6 41.7 41.7 41.6 50.88 51.17 51.64 50.9 50.9 51.2
10/05/2020 01:41:43 41.79 42.43 42.6 41.7 41.7 41.6 50.99 51.16 51.55 50.9 50.9 51.2
10/05/2020 01:41:44 41.19 42.22 42.6 41.7 41.7 41.6 51.11 51.32 51.55 50.9 50.9 51.2
10/05/2020 01:41:45 41.65 41.77 42.6 41.7 41.7 41.6 50.56 51.09 51.55 50.9 50.9 51.2
10/05/2020 01:41:46 42.81 42.47 42.6 41.7 41.7 41.6 50.42 50.96 51.55 50.9 50.9 51.2
10/05/2020 01:41:47 41.69 42.58 42.6 41.7 41.7 41.6 51.01 51.01 51.55 50.9 50.9 51.2
10/05/2020 01:41:48 41.02 42.09 42.6 41.7 41.7 41.6 50.89 51 51.55 50.9 50.9 51.2
10/05/2020 01:41:49 41.76 42.03 42.6 41.7 41.7 41.6 51.26 51.27 51.55 50.9 50.9 51.2
10/05/2020 01:41:50 40.49 41.5 42.6 41.7 41.7 41.6 50.43 51.2 51.55 50.9 50.9 51.2
10/05/2020 01:41:51 41.9 41.57 42.6 41.7 41.7 41.6 50.88 51.06 51.55 50.9 50.9 51.2
10/05/2020 01:41:52 41.9 41.91 42.6 41.7 41.7 41.6 50.66 50.84 51.55 50.9 50.9 51.2
10/05/2020 01:41:53 41.8 41.96 42.6 41.7 41.7 41.6 50.8 51.1 51.55 50.9 50.9 51.2
10/05/2020 01:41:54 41.27 41.91 42.6 41.7 41.7 41.6 50.72 50.81 51.55 50.9 50.9 51.2
10/05/2020 01:41:55 41.68 41.75 42.6 41.7 41.7 41.6 50.87 51 51.55 50.9 50.9 51.2
10/05/2020 01:41:56 41.64 42.2 42.6 41.7 41.7 41.6 50.68 51.17 51.55 50.9 50.9 51.2
10/05/2020 01:41:57 41.62 41.81 42.6 41.7 41.7 41.6 51.26 51.15 51.55 50.9 50.9 51.2
10/05/2020 01:41:58 41.95 42.02 42.6 41.7 41.7 41.6 51.07 51.24 51.55 50.9 50.9 51.2
10/05/2020 01:41:59 41.53 41.98 42.6 41.7 41.7 41.6 51.28 51.56 51.56 50.9 50.9 51.2
10/05/2020 01:42:00 41.95 41.95 42.6 41.7 41.7 41.6 51.36 51.53 51.56 50.9 50.9 51.2
10/05/2020 01:42:01 41.05 41.88 42.6 41.7 41.7 41.6 50.7 51.28 51.56 50.9 50.9 51.2
10/05/2020 01:42:02 41.83 41.83 42.6 41.7 41.7 41.6 51.26 51.22 51.56 50.9 50.9 51.2
10/05/2020 01:42:03 41.77 42.03 42.6 41.7 41.7 41.6 51.23 51.4 51.56 50.9 50.9 51.2
10/05/2020 01:42:04 41.87 42.12 42.6 41.7 41.7 41.6 51.27 51.4 51.56 50.9 50.9 51.2
10/05/2020 01:42:05 41.45 42.1 42.6 41.7 41.7 41.6 51.72 51.64 51.64 50.9 50.9 51.2
10/05/2020 01:42:06 41.23 41.85 42.6 41.7 41.7 41.6 51.25 51.53 51.64 50.9 50.9 51.2
10/05/2020 01:42:07 42.3 42.11 42.6 41.7 41.7 41.6 51.21 51.54 51.64 50.9 50.9 51.2
10/05/2020 01:42:08 41.49 42.25 42.6 41.7 41.7 41.6 51.49 51.63 51.64 50.9 50.9 51.2
10/05/2020 01:42:09 41.47 41.73 42.6 41.7 41.7 41.6 50.81 51.38 51.64 50.9 50.9 51.2
10/05/2020 01:42:10 42.06 42.03 42.6 41.7 41.7 41.6 51.22 51.33 51.64 50.9 50.9 51.2
10/05/2020 01:42:11 42.03 42.31 42.6 41.7 41.7 41.6 51.22 51.3 51.64 50.9 50.9 51.2
10/05/2020 01:42:12 41.36 42 42.58 41.7 41.7 41.6 50.85 51.39 51.64 50.9 50.9 51.2
10/05/2020 01:42:13 41.77 42.04 42.58 41.7 41.7 41.6 50.84 50.99 51.64 50.9 50.9 51.2
10/05/2020 01:42:14 41.94 42.04 42.58 41.7 41.7 41.6 51.09 51.26 51.64 50.9 50.9 51.2
10/05/2020 01:42:15 41.57 41.91 42.58 41.7 41.7 41.6 51.25 51.27 51.64 50.9 50.9 51.2
10/05/2020 01:42:16 41.86 42.15 42.58 41.7 41.7 41.6 50.86 51.13 51.64 50.9 50.9 51.2
10/05/2020 01:42:17 41.95 42.16 42.31 41.7 41.7 41.6 51 51.18 51.64 50.9 50.9 51.2
10/05/2020 01:42:18 41.98 42.34 42.34 41.7 41.7 41.6 50.68 51.14 51.64 50.9 50.9 51.2
10/05/2020 01:42:19 41.75 42.11 42.34 41.7 41.7 41.6 50.74 50.98 51.64 50.9 50.9 51.2
10/05/2020 01:42:20 42.79 42.76 42.76 41.7 41.7 41.6 51.71 51.44 51.64 50.9 50.9 51.2
10/05/2020 01:42:21 41.98 42.55 42.76 41.7 41.7 41.6 51.33 51.48 51.64 50.9 50.9 51.2
10/05/2020 01:42:22 42.28 42.41 42.76 41.7 41.7 41.6 50.8 51.44 51.64 50.9 50.9 51.2
10/05/2020 01:42:23 40.85 42.18 42.76 41.7 41.7 41.6 51.01 51.19 51.64 50.9 50.9 51.2
10/05/2020 01:42:24 41.58 41.68 42.76 41.7 41.7 41.6 50.9 51.14 51.64 50.9 50.9 51.2
10/05/2020 01:42:25 42.29 42.19 42.76 41.7 41.7 41.6 50.84 51.05 51.64 50.9 50.9 51.2
10/05/2020 01:42:26 41.49 42.2 42.76 41.7 41.7 41.6 50.87 51.07 51.64 50.9 50.9 51.2
10/05/2020 01:42:27 41.42 42.08 42.76 41.7 41.7 41.6 51 51.04 51.64 50.9 50.9 51.2
10/05/2020 01:42:28 41.39 41.79 42.76 41.7 41.7 41.6 51.08 51.16 51.64 50.9 50.9 51.2
10/05/2020 01:42:29 41.9 41.94 42.76 41.7 41.7 41.6 50.93 51.09 51.64 50.9 50.9 51.2
10/05/2020 01:42:30 41.38 41.88 42.76 41.7 41.7 41.6 51.06 51.33 51.64 50.9 50.9 51.2
10/05/2020 01:42:31 42.17 42.21 42.76 41.7 41.7 41.6 51.09 51.23 51.64 50.9 50.9 51.2
10/05/2020 01:42:32 42.73 42.63 42.76 41.7 41.7 41.6 51.04 51.23 51.64 50.9 50.9 51.2
10/05/2020 01:42:33 42.31 42.66 42.76 41.7 41.7 41.6 50.75 51.07 51.64 50.9 50.9 51.2
10/05/2020 01:42:34 42.05 42.6 42.76 41.7 41.7 41.6 51.27 51.29 51.64 50.9 50.9 51.2
10/05/2020 01:42:35 42.11 42.36 42.76 41.7 41.7 41.6 51.24 51.37 51.63 50.9 50.9 51.2
10/05/2020 01:42:36 42.3 42.51 42.76 41.7 41.7 41.6 51.09 51.24 51.63 50.9 50.9 51.2
10/05/2020 01:42:37 41.29 42.23 42.76 41.7 41.7 41.6 51.28 51.31 51.63 50.9 50.9 51.2
10/05/2020 01:42:38 42.12 42.32 42.76 41.7 41.7 41.6 51.31 51.43 51.48 50.9 50.9 51.2
10/05/2020 01:42:39 42 42.5 42.76 41.7 41.7 41.6 51.32 51.47 51.48 50.9 50.9 51.2
10/05/2020 01:42:40 42.51 42.23 42.76 41.7 41.7 41.6 51.07 51.35 51.48 50.9 50.9 51.2
10/05/2020 01:42:41 41.81 42.39 42.76 41.7 41.7 41.6 50.83 51.18 51.48 50.9 50.9 51.2
10/05/2020 01:42:42 41.62 42 42.76 41.7 41.7 41.6 51.4 51.33 51.48 50.9 50.9 51.2
10/05/2020 01:42:43 41.3 41.82 42.76 41.7 41.7 41.6 51.11 51.34 51.48 50.9 50.9 51.2
10/05/2020 01:42:44 41.57 41.95 42.76 41.7 41.7 41.6 51.08 51.49 51.49 50.9 50.9 51.2
10/05/2020 01:42:45 41.95 42.01 42.76 41.7 41.7 41.6 50.43 51.18 51.49 50.9 50.9 51.2
10/05/2020 01:42:46 41.85 42.11 42.76 41.7 41.7 41.6 51.35 51.16 51.49 50.9 50.9 51.2
10/05/2020 01:42:47 41.4 41.83 42.76 41.7 41.7 41.6 51.13 51.29 51.49 50.9 50.9 51.2
10/05/2020 01:42:48 42.2 42.3 42.76 41.7 41.7 41.6 50.61 51.13 51.49 50.9 50.9 51.2
10/05/2020 01:42:49 41.23 42.03 42.76 41.7 41.7 41.6 51.51 51.41 51.49 50.9 50.9 51.2
10/05/2020 01:42:50 42.43 42.28 42.66 41.7 41.7 41.6 50.63 51.34 51.49 50.9 50.9 51.2
10/05/2020 01:42:51 42.25 42.51 42.66 41.7 41.7 41.6 51.19 51.26 51.49 50.9 50.9 51.2
10/05/2020 01:42:52 41.92 42.25 42.66 41.7 41.7 41.6 51.56 51.49 51.49 50.9 50.9 51.2
10/05/2020 01:42:53 41.95 42.34 42.66 41.7 41.7 41.6 50.96 51.39 51.49 50.9 50.9 51.2
10/05/2020 01:42:54 42.32 42.35 42.66 41.7 41.7 41.6 50.73 51.27 51.49 50.9 50.9 51.2
10/05/2020 01:42:55 41.71 42.36 42.66 41.7 41.7 41.6 51.31 51.24 51.49 50.9 50.9 51.2
10/05/2020 01:42:56 42.2 42.41 42.66 41.7 41.7 41.6 50.96 51.25 51.49 50.9 50.9 51.2
10/05/2020 01:42:57 42.02 42.24 42.66 41.7 41.7 41.6 51.19 51.19 51.49 50.9 50.9 51.2
10/05/2020 01:42:58 42.44 42.38 42.66 41.7 41.7 41.6 50.93 51.26 51.49 50.9 50.9 51.2
10/05/2020 01:42:59 42.07 42.52 42.66 41.7 41.7 41.6 51.49 51.46 51.49 50.9 50.9 51.2
10/05/2020 01:43:00 41.66 42.44 42.66 41.7 41.7 41.6 51.16 51.38 51.49 50.9 50.9 51.2
10/05/2020 01:43:01 42.17 42.2 42.66 41.7 41.7 41.6 51.45 51.66 51.66 50.9 50.9 51.2
10/05/2020 01:43:02 41.61 42.2 42.66 41.7 41.7 41.6 50.87 51.48 51.66 50.9 50.9 51.2
10/05/2020 01:43:03 41.79 42 42.6 41.7 41.7 41.6 50.98 51.24 51.66 50.9 50.9 51.2
10/05/2020 01:43:04 40.77 41.99 42.52 41.7 41.7 41.6 51.47 51.37 51.66 50.9 50.9 51.2
10/05/2020 01:43:05 41.88 41.85 42.52 41.7 41.7 41.6 51.04 51.35 51.66 50.9 50.9 51.2
10/05/2020 01:43:06 41.99 41.99 42.52 41.7 41.7 41.6 51.2 51.33 51.66 50.9 50.9 51.2
10/05/2020 01:43:07 41.33 42.2 42.52 41.7 41.7 41.6 50.77 51.37 51.66 50.9 50.9 51.2
10/05/2020 01:43:08 41.94 41.86 42.52 41.7 41.7 41.6 50.51 51.08 51.66 50.9 50.9 51.2
10/05/2020 01:43:09 41.75 42.07 42.52 41.7 41.7 41.6 51.03 51.07 51.66 50.9 50.9 51.2
10/05/2020 01:43:10 42.24 42.2 42.52 41.7 41.7 41.6 51.01 51.2 51.66 50.9 50.9 51.2
10/05/2020 01:43:11 41.44 42.31 42.52 41.7 41.7 41.6 50.79 51.09 51.66 50.9 50.9 51.2
10/05/2020 01:43:12 42 42.06 42.52 41.7 41.7 41.6 51.43 51.24 51.66 50.9 50.9 51.2
10/05/2020 01:43:13 42.14 42.3 42.52 41.7 41.7 41.6 50.88 51.3 51.66 50.9 50.9 51.2
10/05/2020 01:43:14 41.37 42.05 42.52 41.7 41.7 41.6 51.4 51.35 51.66 50.9 50.9 51.2
10/05/2020 01:43:15 41.52 41.74 42.52 41.7 41.7 41.6 50.55 51.24 51.66 50.9 50.9 51.2
10/05/2020 01:43:16 42.3 42.27 42.52 41.7 41.7 41.6 51.25 51.32 51.66 50.9 50.9 51.2
10/05/2020 01:43:17 42.75 42.67 42.67 41.7 41.7 41.6 50.96 51.14 51.66 50.9 50.9 51.2
10/05/2020 01:43:18 41.09 42.63 42.67 41.7 41.7 41.6 50.62 51.24 51.66 50.9 50.9 51.2
10/05/2020 01:43:19 41.48 41.93 42.67 41.7 41.7 41.6 51.39 51.16 51.66 50.9 50.9 51.2
10/05/2020 01:43:20 41.15 41.76 42.67 41.7 41.7 41.6 51.15 51.24 51.66 50.9 50.9 51.2
10/05/2020 01:43:21 41.91 41.76 42.67 41.7 41.7 41.6 50.95 51.3 51.66 50.9 50.9 51.2
10/05/2020 01:43:22 40.73 41.88 42.67 41.7 41.7 41.6 51.38 51.34 51.66 50.9 50.9 51.2
10/05/2020 01:43:23 41.31 41.45 42.67 41.7 41.7 41.6 51.14 51.54 51.66 50.9 50.9 51.2
10/05/2020 01:43:24 42.7 42.34 42.67 41.7 41.7 41.6 50.83 51.1 51.66 50.9 50.9 51.2
10/05/2020 01:43:25 42.07 42.76 42.76 41.7 41.7 41.6 51.53 51.41 51.66 50.9 50.9 51.2
10/05/2020 01:43:26 42.13 42.34 42.76 41.7 41.7 41.6 50.93 51.36 51.66 50.9 50.9 51.2
10/05/2020 01:43:27 41.96 42.29 42.76 41.7 41.7 41.6 50.75 51.07 51.66 50.9 50.9 51.2
10/05/2020 01:43:28 41.77 42.09 42.76 41.7 41.7 41.6 51.52 51.42 51.66 50.9 50.9 51.2
10/05/2020 01:43:29 41.55 42.16 42.76 41.7 41.7 41.6 50.96 51.32 51.66 50.9 50.9 51.2
10/05/2020 01:43:30 42.05 42.02 42.76 41.7 41.7 41.6 51.61 51.55 51.66 50.9 50.9 51.2
10/05/2020 01:43:31 41.19 42.16 42.76 41.7 41.7 41.6 51 51.6 51.6 50.9 50.9 51.2
10/05/2020 01:43:32 40.45 41.71 42.76 41.7 41.7 41.6 50.79 51.17 51.6 50.9 50.9 51.2
10/05/2020 01:43:33 41.81 41.64 42.76 41.7 41.7 41.6 51.28 51.27 51.6 50.9 50.9 51.2
10/05/2020 01:43:34 42.15 42.23 42.76 41.7 41.7 41.6 50.74 51.14 51.6 50.9 50.9 51.2
10/05/2020 01:43:35 42.75 42.58 42.76 41.7 41.7 41.6 51.01 51.07 51.6 50.9 50.9 51.2
10/05/2020 01:43:36 42 42.55 42.76 41.7 41.7 41.6 51.34 51.34 51.6 50.9 50.9 51.2
10/05/2020 01:43:37 42.31 42.31 42.76 41.7 41.7 41.6 51.19 51.37 51.6 50.9 50.9 51.2
10/05/2020 01:43:38 41.55 42.31 42.76 41.7 41.7 41.6 51 51.22 51.6 50.9 50.9 51.2
10/05/2020 01:43:39 42.27 42.31 42.76 41.8 41.7 41.6 51.18 51.4 51.6 50.9 50.9 51.2
10/05/2020 01:43:40 41.52 42.18 42.76 41.8 41.7 41.6 51.12 51.36 51.6 50.9 50.9 51.2
10/05/2020 01:43:41 40.12 41.94 42.76 41.7 41.7 41.6 50.88 51.15 51.6 51 50.9 51.2
10/05/2020 01:43:42 41.33 41.19 42.76 41.7 41.7 41.6 51.13 51.28 51.6 50.9 50.9 51.2
10/05/2020 01:43:43 42.13 42.08 42.76 41.7 41.7 41.6 51.16 51.26 51.6 50.9 50.9 51.2
10/05/2020 01:43:44 41.23 41.83 42.76 41.7 41.7 41.6 51.16 51.42 51.6 50.9 50.9 51.2
10/05/2020 01:43:45 41.5 41.85 42.76 41.7 41.7 41.6 50.95 51.21 51.6 50.9 50.9 51.2
10/05/2020 01:43:46 41.9 42.07 42.76 41.7 41.7 41.6 50.99 51.26 51.6 51 50.9 51.2
10/05/2020 01:43:47 41.81 41.95 42.76 41.7 41.7 41.6 51.1 51.13 51.6 51 50.9 51.2
10/05/2020 01:43:48 41.67 42.01 42.76 41.7 41.7 41.6 51.06 51.23 51.6 51 50.9 51.2
10/05/2020 01:43:49 42.01 42.06 42.76 41.8 41.7 41.6 50.89 51.17 51.6 51 50.9 51.2
10/05/2020 01:43:50 41.55 42.24 42.76 41.8 41.7 41.6 50.41 50.94 51.6 51 50.9 51.2
10/05/2020 01:43:51 41.71 42.04 42.76 41.8 41.7 41.6 51.22 51.11 51.6 51 50.9 51.2
10/05/2020 01:43:52 41.6 41.98 42.76 41.8 41.7 41.6 51.67 51.52 51.6 51 50.9 51.2
10/05/2020 01:43:53 41.54 41.83 42.76 41.8 41.7 41.6 51.18 51.57 51.6 51 50.9 51.2
10/05/2020 01:43:54 41.43 41.67 42.76 41.8 41.7 41.6 50.63 51.34 51.6 51 50.9 51.2
10/05/2020 01:43:55 41.88 41.86 42.58 41.8 41.7 41.6 51.48 51.29 51.6 51 50.9 51.2
10/05/2020 01:43:56 41.03 41.88 42.58 41.8 41.7 41.6 50.4 51.22 51.6 51 50.9 51.2
10/05/2020 01:43:57 40.94 41.61 42.58 41.8 41.7 41.6 51.43 51.3 51.6 51 50.9 51.2
10/05/2020 01:43:58 40.78 41.12 42.58 41.8 41.7 41.6 50.61 51.24 51.6 51 50.9 51.2
10/05/2020 01:43:59 41.38 41.53 42.58 41.8 41.7 41.6 51.46 51.32 51.6 51 50.9 51.2
10/05/2020 01:44:00 41.53 41.54 42.58 41.7 41.7 41.6 51.42 51.55 51.6 51 50.9 51.2
10/05/2020 01:44:01 41.84 41.82 42.58 41.7 41.7 41.6 50.97 51.52 51.57 51 50.9 51.2
10/05/2020 01:44:02 41.95 42.07 42.58 41.7 41.7 41.6 50.72 51.18 51.57 51 50.9 51.2
10/05/2020 01:44:03 42.91 42.74 42.74 41.8 41.7 41.6 51.62 51.51 51.57 51 50.9 51.2
10/05/2020 01:44:04 41.24 42.69 42.74 41.7 41.7 41.6 50.97 51.48 51.57 51 50.9 51.2
10/05/2020 01:44:05 41.53 42.3 42.74 41.7 41.7 41.6 51.2 51.41 51.57 51 50.9 51.2
10/05/2020 01:44:06 41.86 41.87 42.74 41.7 41.7 41.6 51.35 51.43 51.57 51 50.9 51.2
10/05/2020 01:44:07 41.74 42.17 42.74 41.7 41.7 41.6 51.19 51.41 51.57 51 50.9 51.2
10/05/2020 01:44:08 41.79 41.95 42.74 41.7 41.7 41.6 50.73 51.42 51.57 51 50.9 51.2
10/05/2020 01:44:09 40.9 41.96 42.74 41.7 41.7 41.6 51.13 51.32 51.57 51 50.9 51.2
10/05/2020 01:44:10 42.24 42.02 42.74 41.7 41.7 41.6 51.27 51.27 51.57 51 50.9 51.2
10/05/2020 01:44:11 42.28 42.34 42.74 41.7 41.7 41.6 51.26 51.39 51.57 51 50.9 51.2
10/05/2020 01:44:12 41.66 42.13 42.74 41.7 41.7 41.6 51.25 51.55 51.57 51 50.9 51.2
10/05/2020 01:44:13 42.16 42.4 42.74 41.7 41.7 41.6 51.45 51.51 51.57 51 50.9 51.2
10/05/2020 01:44:14 41.02 41.98 42.74 41.7 41.7 41.6 50.64 51.3 51.57 51 50.9 51.2
10/05/2020 01:44:15 41.37 41.73 42.74 41.7 41.7 41.6 50.72 50.88 51.57 51 50.9 51.2
10/05/2020 01:44:16 41.79 41.84 42.74 41.7 41.7 41.6 51.73 51.45 51.57 51 50.9 51.2
10/05/2020 01:44:17 41.63 42.06 42.74 41.7 41.7 41.6 51.26 51.68 51.68 51 50.9 51.2
10/05/2020 01:44:18 41.65 41.76 42.74 41.7 41.7 41.6 51 51.37 51.68 51 50.9 51.2
10/05/2020 01:44:19 40.98 41.81 42.74 41.7 41.7 41.6 50.77 51.08 51.68 51 50.9 51.2
10/05/2020 01:44:20 41.73 41.69 42.74 41.7 41.7 41.6 50.39 50.98 51.68 51 50.9 51.2
10/05/2020 01:44:21 41.91 41.92 42.74 41.8 41.7 41.6 51.5 51.3 51.68 51 50.9 51.2
10/05/2020 01:44:22 41.62 41.94 42.74 41.8 41.7 41.6 50.85 51.27 51.68 51 50.9 51.2
10/05/2020 01:44:23 42.46 42.4 42.74 41.8 41.7 41.6 51.19 51.15 51.68 51 50.9 51.2
10/05/2020 01:44:24 42.04 42.53 42.74 41.8 41.7 41.6 50.78 51.23 51.68 51 50.9 51.2
10/05/2020 01:44:25 41.9 42.36 42.74 41.8 41.7 41.6 50.63 51.01 51.68 51 50.9 51.2
10/05/2020 01:44:26 41.56 42.24 42.74 41.8 41.7 41.6 50.8 50.91 51.68 51 50.9 51.2
10/05/2020 01:44:27 40.41 41.8 42.74 41.7 41.7 41.6 51.3 51.21 51.68 51 50.9 51.2
10/05/2020 01:44:28 41.56 41.42 42.74 41.7 41.7 41.6 50.68 51.16 51.68 51 50.9 51.2
10/05/2020 01:44:29 41.12 41.69 42.74 41.7 41.7 41.6 50.91 51.11 51.68 51 50.9 51.2
10/05/2020 01:44:30 41.69 41.65 42.74 41.7 41.7 41.6 50.73 51 51.68 51 50.9 51.2
10/05/2020 01:44:31 41.66 41.83 42.74 41.7 41.7 41.6 50.79 50.97 51.68 51 50.9 51.2
10/05/2020 01:44:32 42.7 42.29 42.74 41.7 41.7 41.6 51.35 51.2 51.68 51 50.9 51.2
10/05/2020 01:44:33 41.74 42.65 42.69 41.7 41.7 41.6 51.19 51.42 51.68 51 50.9 51.2
10/05/2020 01:44:34 42.15 42.36 42.65 41.7 41.7 41.6 51.09 51.49 51.68 51 50.9 51.2
10/05/2020 01:44:35 41.27 41.96 42.65 41.7 41.7 41.6 50.95 51.16 51.68 51 50.9 51.2
10/05/2020 01:44:36 41.9 41.89 42.65 41.7 41.7 41.6 51.31 51.29 51.68 51 50.9 51.2
10/05/2020 01:44:37 41.74 41.95 42.65 41.7 41.7 41.6 51.53 51.49 51.68 51 50.9 51.2
10/05/2020 01:44:38 41.86 42.22 42.65 41.7 41.7 41.6 51.49 51.68 51.68 51 50.9 51.2
10/05/2020 01:44:39 42.22 42.21 42.65 41.7 41.7 41.6 50.84 51.51 51.68 51 50.9 51.2
10/05/2020 01:44:40 41.44 42.08 42.65 41.7 41.7 41.6 50.71 51.04 51.68 51 50.9 51.2
10/05/2020 01:44:41 41.05 41.79 42.65 41.7 41.7 41.6 50.4 50.88 51.68 51 50.9 51.2
10/05/2020 01:44:42 41.78 41.82 42.65 41.7 41.7 41.6 51.21 51.06 51.68 51 50.9 51.2
10/05/2020 01:44:43 41.56 41.72 42.65 41.7 41.7 41.6 50.67 51.24 51.68 51 50.9 51.2
10/05/2020 01:44:44 40.96 41.76 42.65 41.7 41.7 41.6 51.88 51.55 51.68 51 50.9 51.2
10/05/2020 01:44:45 41.4 41.73 42.65 41.7 41.7 41.6 51.68 51.69 51.69 51 50.9 51.2
10/05/2020 01:44:46 41.63 41.7 42.65 41.7 41.7 41.6 51.34 51.82 51.82 51 50.9 51.2
10/05/2020 01:44:47 42.36 42.21 42.65 41.7 41.7 41.6 51.25 51.44 51.82 51 50.9 51.2
10/05/2020 01:44:48 40.98 42.24 42.65 41.7 41.7 41.6 51.39 51.42 51.82 51 50.9 51.2
10/05/2020 01:44:49 42.1 42.13 42.65 41.7 41.7 41.6 51.39 51.49 51.82 51 50.9 51.1
10/05/2020 01:44:50 41.9 42.06 42.65 41.7 41.7 41.6 50.87 51.61 51.82 51 50.9 51.1
10/05/2020 01:44:51 42.08 42.09 42.65 41.7 41.7 41.6 51.04 51.15 51.82 51 50.9 51.1
10/05/2020 01:44:52 42.53 42.54 42.65 41.7 41.7 41.6 51.5 51.48 51.82 51 50.9 51.1
10/05/2020 01:44:53 41.73 42.46 42.65 41.7 41.7 41.6 51.89 51.81 51.82 51 50.9 51.1
10/05/2020 01:44:54 41.16 41.98 42.65 41.7 41.7 41.6 50.98 51.82 51.82 51 50.9 51.1
10/05/2020 01:44:55 41.17 41.7 42.65 41.7 41.7 41.6 51.3 51.69 51.82 51 50.9 51.1
10/05/2020 01:44:56 41.99 41.79 42.65 41.7 41.7 41.6 50.84 51.41 51.82 51 50.9 51.1
10/05/2020 01:44:57 41.67 41.89 42.65 41.7 41.7 41.6 51.02 51.2 51.82 51 50.9 51.1
10/05/2020 01:44:58 41.37 41.77 42.65 41.7 41.7 41.6 50.83 51.04 51.82 51 50.9 51.1
10/05/2020 01:44:59 41.26 41.66 42.65 41.7 41.7 41.6 51.44 51.3 51.82 51 50.9 51.1
10/05/2020 01:45:00 41.04 41.67 42.65 41.7 41.7 41.6 51.48 51.66 51.82 51 50.9 51.1
10/05/2020 01:45:01 41.74 41.67 42.65 41.7 41.7 41.6 51.34 51.59 51.82 51 50.9 51.1
10/05/2020 01:45:02 41.84 42.03 42.65 41.7 41.7 41.6 50.77 51.36 51.82 51 50.9 51.1
10/05/2020 01:45:03 42.64 42.46 42.54 41.7 41.7 41.6 51.15 51.37 51.82 51 50.9 51.1
10/05/2020 01:45:04 42.15 42.4 42.54 41.7 41.7 41.6 50.48 51.05 51.82 51 50.9 51.1
10/05/2020 01:45:05 41.97 42.32 42.54 41.7 41.7 41.6 50.64 50.87 51.82 51 50.9 51.1
10/05/2020 01:45:06 41.85 42.38 42.54 41.7 41.7 41.6 51.35 51.19 51.82 51 50.9 51.1
10/05/2020 01:45:07 42.78 42.72 42.72 41.7 41.7 41.6 51.48 51.44 51.82 51 50.9 51.1
10/05/2020 01:45:08 41.38 42.66 42.72 41.7 41.7 41.6 51.05 51.36 51.82 51 50.9 51.1
10/05/2020 01:45:09 42.67 42.55 42.72 41.7 41.7 41.6 50.99 51.31 51.82 51 50.9 51.1
10/05/2020 01:45:10 41.44 42.5 42.72 41.7 41.7 41.6 50.98 51.23 51.82 51 50.9 51.1
10/05/2020 01:45:11 41.82 42.27 42.72 41.7 41.7 41.6 50.54 51.07 51.82 51 50.9 51.1
10/05/2020 01:45:12 42.22 42.18 42.72 41.7 41.7 41.6 51.53 51.36 51.82 51 50.9 51.1
10/05/2020 01:45:13 41.82 42.36 42.72 41.8 41.7 41.6 51.04 51.23 51.82 51 50.9 51.1
10/05/2020 01:45:14 41.78 42.3 42.72 41.8 41.7 41.6 50.7 51.34 51.82 51 50.9 51.1
10/05/2020 01:45:15 42.03 42.03 42.72 41.8 41.7 41.6 51.07 51.16 51.82 51 50.9 51.1
10/05/2020 01:45:16 42.21 42.45 42.72 41.8 41.7 41.6 51.38 51.43 51.82 51 50.9 51.1
10/05/2020 01:45:17 41.24 41.96 42.72 41.8 41.7 41.6 51 51.27 51.82 51 50.9 51.1
10/05/2020 01:45:18 41.91 42.06 42.72 41.8 41.7 41.6 50.74 51.2 51.82 51 50.9 51.1
10/05/2020 01:45:19 41.54 42.17 42.72 41.8 41.7 41.6 51.46 51.43 51.82 51 50.9 51.1
10/05/2020 01:45:20 41.24 41.75 42.72 41.8 41.7 41.6 51.03 51.3 51.82 51 50.9 51.1
10/05/2020 01:45:21 41.88 42.06 42.72 41.8 41.7 41.6 51.36 51.32 51.82 51 50.9 51.1
10/05/2020 01:45:22 42.91 42.59 42.72 41.8 41.7 41.6 51.54 51.47 51.82 51 50.9 51.1
10/05/2020 01:45:23 41.38 42.65 42.72 41.8 41.7 41.6 51.28 51.52 51.82 51 50.9 51.1
10/05/2020 01:45:24 41.93 42.03 42.72 41.8 41.7 41.6 50.96 51.38 51.69 51 50.9 51.1
10/05/2020 01:45:25 41.93 42.19 42.72 41.8 41.7 41.6 50.96 51.24 51.66 51 50.9 51.1
10/05/2020 01:45:26 42.16 42.48 42.72 41.8 41.7 41.6 50.65 51.12 51.66 51 50.9 51.1
10/05/2020 01:45:27 41.99 42.27 42.72 41.8 41.7 41.6 51.79 51.52 51.66 51 50.9 51.1
10/05/2020 01:45:28 41.63 42.27 42.72 41.8 41.7 41.6 51.25 51.68 51.68 51 50.9 51.1
10/05/2020 01:45:29 42.65 42.47 42.72 41.8 41.7 41.6 51.55 51.79 51.79 51 50.9 51.1
10/05/2020 01:45:30 41.93 42.38 42.72 41.8 41.7 41.6 50.89 51.44 51.79 51 50.9 51.1
10/05/2020 01:45:31 41.79 42.21 42.72 41.8 41.7 41.6 51.19 51.27 51.79 51 50.9 51.1
10/05/2020 01:45:32 41.25 41.84 42.72 41.8 41.7 41.6 51.43 51.38 51.79 51 50.9 51.1
10/05/2020 01:45:33 41.88 41.86 42.72 41.8 41.7 41.6 51.61 51.61 51.79 51 50.9 51.1
10/05/2020 01:45:34 42.12 42.23 42.72 41.8 41.7 41.6 51.42 51.59 51.79 51 50.9 51.1
10/05/2020 01:45:35 41.88 42.19 42.72 41.8 41.7 41.6 51.5 51.61 51.79 51 50.9 51.1
10/05/2020 01:45:36 42.52 42.53 42.72 41.8 41.7 41.6 51.38 51.69 51.79 51.1 50.9 51.1
10/05/2020 01:45:37 41.39 42.65 42.66 41.8 41.7 41.6 50.86 51.46 51.79 51.1 50.9 51.1
10/05/2020 01:45:38 41.72 42.18 42.65 41.8 41.7 41.6 51.11 51.31 51.79 51 50.9 51.1
10/05/2020 01:45:39 41.84 42.24 42.65 41.8 41.7 41.6 50.89 51.11 51.79 51 50.9 51.1
10/05/2020 01:45:40 41.81 41.92 42.65 41.8 41.7 41.6 51.22 51.32 51.79 51 50.9 51.1
10/05/2020 01:45:41 42.09 42.16 42.65 41.8 41.7 41.6 50.92 51.19 51.79 51.1 50.9 51.1
10/05/2020 01:45:42 41.57 42.1 42.65 41.8 41.7 41.6 50.71 51.09 51.79 51.1 50.9 51.1
10/05/2020 01:45:43 41.86 41.99 42.65 41.8 41.7 41.6 50.97 51.05 51.79 51.1 50.9 51.1
10/05/2020 01:45:44 42.17 42.52 42.65 41.8 41.7 41.6 50.98 51.11 51.79 51.1 50.9 51.1
10/05/2020 01:45:45 41.61 42.17 42.65 41.8 41.7 41.6 50.97 51.17 51.79 51.1 50.9 51.1
10/05/2020 01:45:46 41.9 41.96 42.65 41.8 41.7 41.6 51.54 51.41 51.79 51.1 50.9 51.1
10/05/2020 01:45:47 42.51 42.49 42.65 41.8 41.7 41.6 51.56 51.64 51.79 51.1 50.9 51.1
10/05/2020 01:45:48 41.31 42.22 42.65 41.8 41.7 41.6 51.26 51.53 51.79 51.1 50.9 51.1
10/05/2020 01:45:49 42.37 42.42 42.65 41.8 41.7 41.6 51.29 51.43 51.79 51.1 50.9 51.1
10/05/2020 01:45:50 42.01 42.24 42.65 41.8 41.7 41.6 51.33 51.4 51.79 51.1 50.9 51.1
10/05/2020 01:45:51 41.49 42.14 42.65 41.8 41.7 41.6 50.86 51.47 51.79 51.1 50.9 51.1
10/05/2020 01:45:52 41.99 42.04 42.65 41.8 41.7 41.6 51.21 51.35 51.79 51.1 50.9 51.1
10/05/2020 01:45:53 41.23 42.1 42.65 41.8 41.7 41.6 51.3 51.33 51.79 51.1 50.9 51.1
10/05/2020 01:45:54 42.05 41.97 42.65 41.8 41.7 41.6 51.29 51.34 51.79 51.1 50.9 51.1
10/05/2020 01:45:55 41.71 42.05 42.65 41.8 41.7 41.6 51.01 51.31 51.79 51.1 50.9 51.1
10/05/2020 01:45:56 41.85 42.14 42.65 41.8 41.7 41.6 50.76 51.29 51.79 51.1 50.9 51.1
10/05/2020 01:45:57 41.33 41.96 42.65 41.8 41.7 41.6 51.5 51.45 51.79 51.1 50.9 51.1
10/05/2020 01:45:58 42.25 42.08 42.65 41.8 41.7 41.6 51.03 51.35 51.79 51.1 50.9 51.1
10/05/2020 01:45:59 41.62 42.17 42.65 41.8 41.7 41.6 50.87 51.21 51.69 51.1 50.9 51.1
10/05/2020 01:46:00 41.49 42.23 42.65 41.8 41.7 41.6 51 51.17 51.69 51.1 50.9 51.1
10/05/2020 01:46:01 42.41 42.22 42.65 41.8 41.7 41.6 51.02 51.11 51.69 51.1 50.9 51.1
10/05/2020 01:46:02 42.22 42.34 42.65 41.8 41.7 41.6 50.74 51.07 51.69 51.1 50.9 51.1
10/05/2020 01:46:03 42.3 42.39 42.65 41.8 41.7 41.6 51.02 51.05 51.69 51.1 50.9 51.1
10/05/2020 01:46:04 41.9 42.43 42.65 41.8 41.7 41.6 51.1 51.14 51.69 51.1 50.9 51.1
10/05/2020 01:46:05 41.58 42.3 42.65 41.8 41.7 41.6 50.95 51.16 51.69 51.1 50.9 51.1
10/05/2020 01:46:06 40.85 41.95 42.65 41.8 41.7 41.6 51.08 51.38 51.64 51.1 50.9 51.1
10/05/2020 01:46:07 41.36 41.66 42.52 41.8 41.7 41.6 51.33 51.29 51.64 51.1 50.9 51.1
10/05/2020 01:46:08 42.38 42.12 42.52 41.8 41.7 41.6 51.42 51.47 51.64 51.1 50.9 51.1
10/05/2020 01:46:09 41.8 42.42 42.52 41.8 41.7 41.6 51.01 51.54 51.64 51.1 50.9 51.1
10/05/2020 01:46:10 41.34 42.16 42.52 41.8 41.7 41.6 51.27 51.4 51.64 51.1 50.9 51.1
10/05/2020 01:46:11 42.43 42.18 42.52 41.8 41.7 41.6 51.14 51.52 51.64 51.1 50.9 51.1
10/05/2020 01:46:12 42.03 42.3 42.52 41.8 41.7 41.6 50.54 51.3 51.64 51.1 50.9 51.1
10/05/2020 01:46:13 41.98 42.25 42.52 41.8 41.7 41.6 51.27 51.29 51.64 51.1 50.9 51.1
10/05/2020 01:46:14 41.21 42.03 42.49 41.8 41.7 41.6 50.84 51.19 51.64 51.1 50.9 51.1
10/05/2020 01:46:15 41.32 41.78 42.49 41.8 41.7 41.6 51.12 51.09 51.64 51.1 50.9 51.1
10/05/2020 01:46:16 41.35 41.76 42.49 41.8 41.7 41.6 51.42 51.31 51.64 51.1 50.9 51.1
10/05/2020 01:46:17 42.12 41.86 42.43 41.8 41.7 41.6 50.7 51.31 51.54 51.1 50.9 51.1
10/05/2020 01:46:18 40.46 41.89 42.43 41.8 41.7 41.6 51.03 51.31 51.54 51.1 50.9 51.1
10/05/2020 01:46:19 42.32 41.98 42.43 41.8 41.7 41.6 51.06 51.12 51.54 51.1 50.9 51.1
10/05/2020 01:46:20 41.72 42.05 42.43 41.8 41.7 41.6 51.7 51.57 51.57 51.1 51 51.1
10/05/2020 01:46:21 42.17 42.39 42.43 41.8 41.7 41.6 51.96 51.95 51.95 51.1 51 51.1
10/05/2020 01:46:22 41.93 42.11 42.43 41.8 41.7 41.6 51.1 51.79 51.95 51.1 51 51.1
10/05/2020 01:46:23 41.79 42.1 42.43 41.8 41.7 41.6 51.67 51.67 51.95 51.1 51 51.1
10/05/2020 01:46:24 42.47 42.45 42.45 41.8 41.7 41.6 51.33 51.6 51.95 51.1 51 51.1
10/05/2020 01:46:25 41.4 42.57 42.57 41.8 41.7 41.6 50.99 51.66 51.95 51.1 51 51.1
10/05/2020 01:46:26 41.72 42.11 42.57 41.8 41.7 41.6 50.94 51.16 51.95 51.1 51 51.1
10/05/2020 01:46:27 42.19 42.16 42.57 41.8 41.7 41.6 50.61 51.2 51.95 51.1 51 51.1
10/05/2020 01:46:28 42.39 42.53 42.57 41.8 41.7 41.6 51.24 51.17 51.95 51.1 51 51.1
10/05/2020 01:46:29 42.17 42.73 42.73 41.8 41.7 41.6 51.24 51.48 51.95 51.1 51 51.1
10/05/2020 01:46:30 42.38 42.62 42.73 41.8 41.7 41.6 50.86 51.21 51.95 51.1 51 51.1
10/05/2020 01:46:31 41.74 42.32 42.73 41.8 41.7 41.6 51.1 51.28 51.95 51.1 51 51.1
10/05/2020 01:46:32 41.02 42.02 42.73 41.8 41.7 41.6 51.38 51.43 51.95 51.1 51 51.1
10/05/2020 01:46:33 42.11 41.87 42.73 41.8 41.7 41.6 50.87 51.33 51.95 51.1 51 51.1
10/05/2020 01:46:34 41.89 42.01 42.73 41.8 41.7 41.6 51.3 51.26 51.95 51.1 51 51.1
10/05/2020 01:46:35 41.14 41.88 42.73 41.8 41.7 41.6 51.36 51.5 51.95 51.1 51 51.1
10/05/2020 01:46:36 41.57 41.67 42.73 41.8 41.7 41.6 50.98 51.36 51.95 51.1 51 51.1
10/05/2020 01:46:37 41.9 41.99 42.73 41.8 41.7 41.6 51.01 51.24 51.95 51.1 51 51.1
10/05/2020 01:46:38 41.79 42.07 42.73 41.8 41.7 41.6 50.32 51.11 51.95 51.1 51 51.1
10/05/2020 01:46:39 41.54 41.94 42.73 41.8 41.7 41.6 51.5 51.32 51.95 51.1 51 51.1
10/05/2020 01:46:40 41.71 41.9 42.73 41.8 41.7 41.6 51.5 51.53 51.95 51.1 51 51.1
10/05/2020 01:46:41 42.11 42.06 42.73 41.8 41.7 41.6 51.35 51.53 51.95 51.1 51 51.1
10/05/2020 01:46:42 42.26 42.4 42.73 41.8 41.7 41.6 51.63 51.76 51.95 51.1 51 51.1
10/05/2020 01:46:43 41.67 42.41 42.73 41.8 41.7 41.6 50.09 51.6 51.95 51.1 51 51.1
10/05/2020 01:46:44 41.56 42.02 42.73 41.8 41.7 41.6 51.22 51.18 51.95 51.1 51 51.1
10/05/2020 01:46:45 41.91 42 42.73 41.8 41.7 41.6 50.39 51.11 51.95 51.1 51 51.1
10/05/2020 01:46:46 41.98 42.36 42.73 41.8 41.7 41.6 50.89 51 51.95 51.1 51 51.1
10/05/2020 01:46:47 41.53 41.99 42.73 41.8 41.7 41.6 51.16 51.12 51.95 51.1 51 51.1
10/05/2020 01:46:48 42.58 42.41 42.73 41.8 41.7 41.6 51.3 51.39 51.95 51.1 51 51.1
10/05/2020 01:46:49 42.11 42.71 42.73 41.8 41.7 41.6 50.91 51.37 51.95 51.1 51 51.1
10/05/2020 01:46:50 42 42.37 42.73 41.8 41.7 41.6 50.84 51.07 51.95 51.1 51 51.1
10/05/2020 01:46:51 42.78 42.75 42.75 41.8 41.7 41.6 51.37 51.33 51.79 51.1 51 51.1
10/05/2020 01:46:52 41.87 42.58 42.75 41.8 41.7 41.6 51.44 51.45 51.76 51.1 51 51.1
10/05/2020 01:46:53 41.64 42.08 42.75 41.8 41.7 41.6 51.43 51.73 51.76 51.1 51 51.1
10/05/2020 01:46:54 42.38 42.47 42.75 41.8 41.7 41.6 51.52 51.53 51.76 51.1 51 51.1
10/05/2020 01:46:55 41.7 42.27 42.75 41.8 41.7 41.6 50.95 51.48 51.76 51.1 51 51.1
10/05/2020 01:46:56 42.22 42.26 42.75 41.8 41.7 41.6 51.15 51.31 51.76 51.1 51 51.1
10/05/2020 01:46:57 41.48 42.25 42.75 41.8 41.7 41.6 51.22 51.38 51.76 51.1 51 51.1
10/05/2020 01:46:58 42.31 42.16 42.75 41.8 41.7 41.6 50.99 51.27 51.76 51.1 51 51.1
10/05/2020 01:46:59 41.21 42.22 42.75 41.8 41.7 41.6 51.73 51.6 51.76 51.1 51 51.1
10/05/2020 01:47:00 41.54 41.88 42.75 41.8 41.7 41.6 50.46 51.59 51.76 51.1 51 51.1
10/05/2020 01:47:01 42.21 42.13 42.75 41.8 41.7 41.6 50.7 50.97 51.76 51.1 51 51.1
10/05/2020 01:47:02 41.92 42.16 42.75 41.8 41.7 41.6 50.72 50.87 51.76 51.1 51 51.1
10/05/2020 01:47:03 42.12 42.38 42.75 41.8 41.7 41.6 50.79 50.91 51.76 51.1 51 51.1
10/05/2020 01:47:04 40.82 42.18 42.75 41.8 41.7 41.6 51.04 51.22 51.76 51.1 51 51.1
10/05/2020 01:47:05 41.24 41.51 42.75 41.8 41.7 41.6 51.37 51.27 51.76 51.1 51 51.1
10/05/2020 01:47:06 42.36 42.27 42.75 41.8 41.7 41.6 50.79 51.25 51.76 51.1 51 51.1
10/05/2020 01:47:07 42.3 42.29 42.75 41.8 41.7 41.6 50.97 51.16 51.76 51.1 51 51.1
10/05/2020 01:47:08 42.6 42.63 42.75 41.8 41.7 41.6 51.24 51.26 51.76 51.1 51 51.1
10/05/2020 01:47:09 42.68 42.78 42.78 41.8 41.7 41.6 51.35 51.44 51.76 51.1 51 51.1
10/05/2020 01:47:10 42.37 43.07 43.07 41.8 41.7 41.6 51.15 51.34 51.76 51.1 51 51.1
10/05/2020 01:47:11 42.26 42.71 43.07 41.8 41.7 41.6 51.28 51.4 51.76 51.1 51 51.1
10/05/2020 01:47:12 42.23 42.46 43.07 41.8 41.7 41.6 51.18 51.55 51.73 51.1 51 51.1
10/05/2020 01:47:13 42.07 42.35 43.07 41.8 41.7 41.6 51.05 51.43 51.73 51.1 51 51.1
10/05/2020 01:47:14 42.18 42.44 43.07 41.8 41.7 41.6 50.55 51 51.73 51.1 51 51.1
10/05/2020 01:47:15 41.3 42.28 43.07 41.8 41.7 41.6 50.87 50.89 51.73 51.1 51 51.1
10/05/2020 01:47:16 42.05 42.02 43.07 41.8 41.7 41.6 51.29 51.22 51.73 51.1 51 51.1
10/05/2020 01:47:17 42.22 42.28 43.07 41.8 41.7 41.6 51.43 51.44 51.73 51.1 51 51.1
10/05/2020 01:47:18 41 42.15 43.07 41.8 41.7 41.6 51.33 51.57 51.73 51.1 51 51.1
10/05/2020 01:47:19 40.6 41.57 43.07 41.8 41.7 41.6 51.58 51.56 51.73 51.1 51 51.1
10/05/2020 01:47:20 41.47 41.55 43.07 41.8 41.7 41.6 51.66 51.85 51.85 51.1 51 51.1
10/05/2020 01:47:21 41.39 41.54 43.07 41.8 41.7 41.6 51.81 51.84 51.85 51.1 51 51.1
10/05/2020 01:47:22 41.9 41.72 43.07 41.8 41.7 41.6 51.24 51.9 51.9 51.1 51 51.1
10/05/2020 01:47:23 40.66 41.89 43.07 41.8 41.7 41.6 50.82 51.36 51.9 51.1 51 51.1
10/05/2020 01:47:24 42.16 42.03 43.07 41.8 41.7 41.6 51.93 51.6 51.9 51.1 51 51.1
10/05/2020 01:47:25 42.22 42.15 43.07 41.8 41.7 41.6 51.09 51.49 51.9 51.1 51 51.1
10/05/2020 01:47:26 40.38 42.03 43.07 41.8 41.7 41.6 51.14 51.48 51.9 51.1 51 51.1
10/05/2020 01:47:27 42.3 42.01 43.07 41.8 41.7 41.6 51.43 51.41 51.9 51.1 51 51.1
10/05/2020 01:47:28 41.75 42 43.07 41.8 41.7 41.6 51.09 51.58 51.9 51.1 51 51.1
10/05/2020 01:47:29 41.34 42.17 43.07 41.8 41.7 41.6 51.1 51.29 51.9 51.1 51 51.1
10/05/2020 01:47:30 41.86 41.94 43.07 41.8 41.7 41.6 51.03 51.4 51.9 51.1 51 51.1
10/05/2020 01:47:31 42.4 42.3 43.07 41.8 41.7 41.6 51.17 51.24 51.9 51.1 51 51.1
10/05/2020 01:47:32 42.35 42.61 43.07 41.8 41.7 41.6 51.09 51.26 51.9 51.1 51 51.1
10/05/2020 01:47:33 42.06 42.29 43.07 41.8 41.7 41.6 50.98 51.24 51.9 51.1 51 51.1
10/05/2020 01:47:34 41.95 42.45 43.07 41.8 41.7 41.6 51.03 51.2 51.9 51.1 51 51.1
10/05/2020 01:47:35 41.74 42.23 43.07 41.8 41.7 41.6 51.34 51.27 51.9 51.1 51 51.1
10/05/2020 01:47:36 41.73 42.08 43.07 41.8 41.7 41.6 50.71 51.41 51.9 51.1 51 51.1
10/05/2020 01:47:37 41.29 41.87 43.07 41.8 41.7 41.6 51.12 51.04 51.9 51.1 51 51.1
10/05/2020 01:47:38 41.36 41.59 43.07 41.8 41.7 41.6 51.47 51.53 51.9 51.1 51 51.1
10/05/2020 01:47:39 42.21 42.01 43.07 41.8 41.7 41.6 51.06 51.6 51.9 51.1 51 51.1
10/05/2020 01:47:40 41.54 42.33 42.71 41.8 41.7 41.6 51.48 51.38 51.9 51.1 51 51.1
10/05/2020 01:47:41 41.59 41.75 42.61 41.8 41.7 41.6 50.56 51.34 51.9 51.1 51 51.1
10/05/2020 01:47:42 42.05 42 42.61 41.8 41.7 41.6 50.61 50.89 51.9 51.1 51 51.1
10/05/2020 01:47:43 41.82 42.13 42.61 41.8 41.7 41.6 51.35 51.29 51.9 51.1 51 51.1
10/05/2020 01:47:44 41.94 42.05 42.61 41.8 41.7 41.6 51.05 51.25 51.9 51.1 51 51.1
10/05/2020 01:47:45 41.57 42.14 42.61 41.8 41.7 41.6 51.36 51.47 51.9 51.1 51 51.1
10/05/2020 01:47:46 41.4 41.81 42.61 41.8 41.7 41.6 51.02 51.22 51.9 51.1 51 51.1
10/05/2020 01:47:47 41.57 41.88 42.61 41.8 41.7 41.6 50.89 51.25 51.9 51.1 51 51.1
10/05/2020 01:47:48 41.3 41.84 42.61 41.8 41.7 41.6 51.18 51.16 51.9 51.1 51 51.1
10/05/2020 01:47:49 41.58 41.91 42.61 41.8 41.7 41.6 51.91 51.74 51.9 51.1 51 51.1
10/05/2020 01:47:50 41.66 41.77 42.61 41.8 41.7 41.6 51.48 51.76 51.9 51.1 51 51.1
10/05/2020 01:47:51 42.04 42.08 42.61 41.8 41.7 41.6 51.22 51.65 51.9 51.1 51 51.1
10/05/2020 01:47:52 41.9 42.08 42.61 41.8 41.7 41.6 50.93 51.39 51.76 51.1 51 51.1
10/05/2020 01:47:53 41.63 42.07 42.61 41.8 41.7 41.6 51.04 51.26 51.76 51.1 51 51.1
10/05/2020 01:47:54 41.98 41.98 42.61 41.8 41.7 41.6 51.07 51.26 51.76 51.1 51 51.1
10/05/2020 01:47:55 41.53 41.9 42.61 41.8 41.7 41.6 50.33 51.06 51.76 51.1 51 51.1
10/05/2020 01:47:56 41.84 42.07 42.61 41.8 41.7 41.6 50.85 50.82 51.76 51.1 51 51.1
10/05/2020 01:47:57 41.97 42.23 42.61 41.8 41.7 41.6 50.64 50.8 51.76 51.1 51 51.1
10/05/2020 01:47:58 41.65 42.01 42.61 41.8 41.7 41.6 50.72 50.97 51.76 51.1 51 51.1
10/05/2020 01:47:59 41.48 41.89 42.61 41.8 41.7 41.6 51.61 51.55 51.76 51.1 51 51.1
10/05/2020 01:48:00 42.43 42.24 42.61 41.8 41.7 41.6 51.24 51.38 51.76 51.1 51 51.1
10/05/2020 01:48:01 41.04 42.27 42.61 41.8 41.7 41.6 50.81 51.35 51.76 51.1 51 51.1
10/05/2020 01:48:02 41.73 42.11 42.45 41.8 41.7 41.6 50.94 51.13 51.76 51.1 51 51.1
10/05/2020 01:48:03 41.04 41.69 42.45 41.8 41.7 41.6 50.81 51.17 51.76 51.1 51 51.1
10/05/2020 01:48:04 41.13 41.78 42.33 41.8 41.7 41.6 50.5 50.92 51.76 51.1 51 51.1
10/05/2020 01:48:05 41.93 41.85 42.33 41.8 41.7 41.6 51.45 51.25 51.76 51.1 51 51.1
10/05/2020 01:48:06 41.01 41.58 42.33 41.8 41.7 41.6 50.61 51.1 51.76 51.1 51 51.1
10/05/2020 01:48:07 40.93 41.76 42.33 41.8 41.7 41.6 50.44 50.89 51.76 51.1 51 51.1
10/05/2020 01:48:08 42.05 41.83 42.33 41.8 41.7 41.6 50.9 50.93 51.76 51.1 51 51.1
10/05/2020 01:48:09 41.17 41.61 42.33 41.8 41.7 41.6 51.43 51.28 51.76 51.1 51 51.1
10/05/2020 01:48:10 40.79 41.56 42.27 41.8 41.7 41.6 51.11 51.38 51.76 51.1 51 51.1
10/05/2020 01:48:11 41.21 41.38 42.27 41.8 41.7 41.6 51.06 51.23 51.76 51.1 51 51.1
10/05/2020 01:48:12 41.91 41.85 42.27 41.8 41.7 41.6 51.23 51.29 51.76 51.1 51 51.1
10/05/2020 01:48:13 42.71 42.53 42.53 41.8 41.7 41.6 51.54 51.69 51.76 51.1 51 51.1
10/05/2020 01:48:14 42.07 42.32 42.53 41.8 41.7 41.6 51.38 51.6 51.76 51.1 51 51.1
10/05/2020 01:48:15 42.01 42.6 42.6 41.8 41.7 41.6 50.76 51.34 51.76 51.1 51 51.1
10/05/2020 01:48:16 41.71 42.05 42.6 41.8 41.7 41.6 51.22 51.28 51.76 51.1 51 51.1
10/05/2020 01:48:17 41.89 42.22 42.6 41.8 41.7 41.6 50.88 51.35 51.76 51.1 51 51.1
10/05/2020 01:48:18 41.19 41.95 42.6 41.8 41.7 41.6 51.46 51.57 51.76 51.1 51 51.1
10/05/2020 01:48:19 41.27 41.54 42.6 41.8 41.7 41.6 51.69 51.63 51.76 51.1 51 51.1
10/05/2020 01:48:20 41.7 41.81 42.6 41.8 41.7 41.6 52.51 52.33 52.33 51.1 51 51.1
10/05/2020 01:48:21 41.1 41.89 42.6 41.8 41.7 41.6 51.16 52.13 52.33 51.1 51 51.1
10/05/2020 01:48:22 41.27 41.42 42.6 41.8 41.7 41.6 50.9 51.5 52.33 51.1 51 51.1
10/05/2020 01:48:23 40.82 41.35 42.6 41.8 41.7 41.6 50.96 51.3 52.33 51.1 51 51.1
10/05/2020 01:48:24 41.93 41.83 42.6 41.8 41.7 41.6 50.76 51.13 52.33 51.1 51 51.1
10/05/2020 01:48:25 41.56 41.96 42.6 41.8 41.7 41.6 51 51.31 52.33 51.1 51 51.1
10/05/2020 01:48:26 42.53 42.26 42.6 41.8 41.7 41.6 50.74 51.06 52.33 51.1 51 51.1
10/05/2020 01:48:27 41.62 42.25 42.6 41.8 41.7 41.6 51.02 51.08 52.33 51.1 51 51.1
10/05/2020 01:48:28 41.93 42.16 42.6 41.8 41.7 41.6 50.78 51.04 52.33 51.1 51 51.1
10/05/2020 01:48:29 41.09 42.04 42.6 41.8 41.7 41.6 51.17 51.15 52.33 51.1 51 51.1
10/05/2020 01:48:30 41.27 41.47 42.6 41.8 41.7 41.6 50.82 51.22 52.33 51.1 51 51.1
10/05/2020 01:48:31 41.07 41.53 42.6 41.8 41.7 41.6 50.92 51.1 52.33 51.1 51 51.1
10/05/2020 01:48:32 41.77 41.67 42.6 41.8 41.7 41.6 51.03 51.25 52.33 51.1 51 51.1
10/05/2020 01:48:33 41.2 42 42.6 41.8 41.7 41.6 50.7 51.08 52.33 51.1 51 51.1
10/05/2020 01:48:34 42.04 41.9 42.6 41.8 41.7 41.6 51.24 51.09 52.33 51.1 51 51.1
10/05/2020 01:48:35 41.71 41.9 42.6 41.8 41.7 41.6 51.01 51.21 52.33 51.1 51 51.1
10/05/2020 01:48:36 41.18 41.78 42.6 41.8 41.7 41.6 50.68 51.22 52.33 51.1 51 51.1
10/05/2020 01:48:37 41.71 41.89 42.6 41.8 41.7 41.6 51.44 51.28 52.33 51.1 51 51.1
10/05/2020 01:48:38 41.72 41.81 42.6 41.8 41.7 41.6 50.97 51.24 52.33 51.1 51 51.1
10/05/2020 01:48:39 41.19 41.82 42.6 41.8 41.7 41.6 51.6 51.5 52.33 51.1 51 51.1
10/05/2020 01:48:40 41.51 41.65 42.6 41.8 41.7 41.6 51.28 51.53 52.33 51.1 51 51.1
10/05/2020 01:48:41 42.08 42.06 42.6 41.8 41.7 41.6 51.28 51.58 52.33 51.1 51 51.1
10/05/2020 01:48:42 40.98 42.03 42.6 41.8 41.7 41.6 50.67 51.4 52.33 51.1 51 51.1
10/05/2020 01:48:43 40.59 41.59 42.6 41.8 41.7 41.6 50.99 51.18 52.33 51.1 51 51.1
10/05/2020 01:48:44 41.8 41.74 42.6 41.8 41.7 41.6 51.28 51.39 52.33 51.1 51 51.1
10/05/2020 01:48:45 40.58 41.43 42.26 41.8 41.7 41.6 50.88 51.51 52.33 51.1 51 51.1
10/05/2020 01:48:46 41.53 41.59 42.26 41.8 41.7 41.6 51.29 51.37 52.33 51.1 51 51.1
10/05/2020 01:48:47 41.83 41.73 42.26 41.8 41.7 41.6 51.1 51.29 52.33 51.1 51 51.1
10/05/2020 01:48:48 41.92 42.06 42.26 41.8 41.7 41.6 50.96 51.19 52.33 51.1 51 51.1
10/05/2020 01:48:49 42.02 42.04 42.26 41.8 41.7 41.6 50.72 51.04 52.33 51.1 51 51.1
10/05/2020 01:48:50 41.54 42.15 42.26 41.8 41.7 41.6 51.25 51.24 52.13 51.1 51 51.1
10/05/2020 01:48:51 41.76 42.07 42.26 41.8 41.7 41.6 51.22 51.51 51.58 51.1 51 51.1
10/05/2020 01:48:52 41.49 42 42.26 41.8 41.7 41.6 50.7 51.2 51.58 51.1 51 51.1
10/05/2020 01:48:53 41.85 42.09 42.26 41.8 41.7 41.6 51.5 51.36 51.58 51.1 51 51.1
10/05/2020 01:48:54 41.5 41.88 42.26 41.8 41.7 41.6 50.95 51.29 51.58 51.1 51 51.1
10/05/2020 01:48:55 42.66 42.34 42.34 41.8 41.7 41.6 50.81 51.32 51.58 51.1 51 51.1
10/05/2020 01:48:56 42.1 42.46 42.46 41.8 41.7 41.6 51 51.09 51.58 51.1 51 51.1
10/05/2020 01:48:57 41.9 42.34 42.46 41.8 41.7 41.6 50.54 50.99 51.58 51.1 51 51.1
10/05/2020 01:48:58 41.99 42.23 42.46 41.8 41.7 41.6 50.98 50.95 51.58 51.1 51 51.1
10/05/2020 01:48:59 41.36 42.04 42.46 41.8 41.7 41.6 51.04 51.09 51.58 51.1 51 51.1
10/05/2020 01:49:00 41.63 41.94 42.46 41.8 41.7 41.6 50.86 51.15 51.58 51.1 51 51.1
10/05/2020 01:49:01 42.23 42.37 42.46 41.8 41.7 41.6 51.2 51.33 51.58 51.1 51 51.1
10/05/2020 01:49:02 41.68 42.11 42.46 41.8 41.7 41.6 51.11 51.26 51.58 51.1 51 51.1
10/05/2020 01:49:03 41.53 41.87 42.46 41.8 41.7 41.6 50.66 51.15 51.58 51.1 51 51.1
10/05/2020 01:49:04 42.11 42.03 42.46 41.8 41.7 41.6 50.53 51.03 51.58 51.1 51 51.1
10/05/2020 01:49:05 42.05 42.32 42.46 41.8 41.7 41.6 51.16 51.12 51.58 51.1 51 51.1
10/05/2020 01:49:06 41.35 42.21 42.46 41.8 41.7 41.6 51.05 51.11 51.58 51.1 51 51.1
10/05/2020 01:49:07 41.79 42 42.46 41.8 41.7 41.6 50.81 51.26 51.58 51.1 51 51.1
10/05/2020 01:49:08 41.66 42.24 42.46 41.8 41.7 41.6 51.32 51.23 51.58 51.1 51 51.1
10/05/2020 01:49:09 41.55 41.8 42.46 41.8 41.7 41.6 50.54 51.16 51.58 51.1 51 51.1
10/05/2020 01:49:10 41.37 42.05 42.46 41.8 41.7 41.6 51.47 51.42 51.58 51.1 51 51.1
10/05/2020 01:49:11 41.33 41.82 42.46 41.8 41.7 41.6 51.01 51.43 51.51 51.1 51 51.1
10/05/2020 01:49:12 41.13 41.55 42.46 41.8 41.7 41.6 51.49 51.4 51.51 51.1 51 51.1
10/05/2020 01:49:13 42.27 41.92 42.46 41.8 41.7 41.6 51.21 51.58 51.58 51.1 51 51.1
10/05/2020 01:49:14 41.11 42.02 42.46 41.8 41.7 41.6 50.74 51.26 51.58 51.1 51 51.1
10/05/2020 01:49:15 41.28 41.85 42.46 41.8 41.7 41.6 50.67 51.1 51.58 51.1 51 51.1
10/05/2020 01:49:16 41.18 41.55 42.46 41.8 41.7 41.6 50.8 51.07 51.58 51.1 51 51.1
10/05/2020 01:49:17 41.31 41.55 42.46 41.8 41.7 41.6 50.55 50.75 51.58 51.1 51 51.1
10/05/2020 01:49:18 41.24 41.56 42.46 41.8 41.7 41.6 51.55 51.46 51.58 51.1 51 51.1
10/05/2020 01:49:19 41.97 41.92 42.46 41.8 41.7 41.6 51.06 51.35 51.58 51.1 51 51.1
10/05/2020 01:49:20 41.45 41.73 42.46 41.8 41.7 41.6 51.1 51.15 51.58 51.1 51 51.1
10/05/2020 01:49:21 41.21 41.67 42.46 41.8 41.7 41.6 50.9 51.36 51.58 51.1 51 51.1
10/05/2020 01:49:22 41.65 41.7 42.46 41.8 41.7 41.6 50.65 51.09 51.58 51.1 51 51.1
10/05/2020 01:49:23 41.43 41.78 42.46 41.8 41.7 41.6 51.1 51.07 51.58 51.1 51 51.1
10/05/2020 01:49:24 42.44 42.27 42.46 41.8 41.7 41.6 51.29 51.27 51.58 51.1 51 51.1
10/05/2020 01:49:25 41.97 42.5 42.5 41.8 41.7 41.6 50.81 51.2 51.58 51.1 51 51.1
10/05/2020 01:49:26 41.76 42.18 42.5 41.8 41.7 41.6 51.22 51.3 51.58 51.1 51 51.1
10/05/2020 01:49:27 41.14 41.89 42.5 41.8 41.7 41.6 51.01 51.29 51.58 51.1 51 51.1
10/05/2020 01:49:28 41.68 42.04 42.5 41.8 41.7 41.6 50.74 51.28 51.58 51.1 51 51.1
10/05/2020 01:49:29 41.45 41.94 42.5 41.8 41.7 41.6 50.92 51.2 51.58 51.1 51 51.1
10/05/2020 01:49:30 41.95 41.89 42.5 41.8 41.7 41.6 51.78 51.51 51.58 51.1 51 51.1
10/05/2020 01:49:31 41.21 41.91 42.5 41.8 41.7 41.6 50.6 51.39 51.58 51.1 51 51.1
10/05/2020 01:49:32 41.92 41.83 42.5 41.8 41.7 41.6 51.59 51.41 51.58 51.1 51 51.1
10/05/2020 01:49:33 41.97 42.25 42.5 41.8 41.7 41.6 50.95 51.38 51.58 51.1 51 51.1
10/05/2020 01:49:34 41.34 41.95 42.5 41.8 41.7 41.6 51.03 51.18 51.58 51.1 51 51.1
10/05/2020 01:49:35 41.6 41.89 42.5 41.8 41.7 41.6 51.01 51.28 51.58 51.1 51 51.1
10/05/2020 01:49:36 41.5 42.05 42.5 41.8 41.7 41.6 51.58 51.52 51.58 51.1 51 51.1
10/05/2020 01:49:37 41.1 41.75 42.5 41.8 41.7 41.6 50.94 51.51 51.58 51.1 51 51.1
10/05/2020 01:49:38 42.23 42.04 42.5 41.8 41.7 41.6 50.69 51.25 51.58 51.1 51 51.1
10/05/2020 01:49:39 42.32 42.57 42.57 41.8 41.7 41.6 51.41 51.3 51.58 51.1 51 51.1
10/05/2020 01:49:40 41.14 42.2 42.57 41.8 41.7 41.6 51 51.28 51.58 51.1 51 51.1
10/05/2020 01:49:41 41.83 41.87 42.57 41.8 41.7 41.6 51.17 51.31 51.58 51.1 51 51.1
10/05/2020 01:49:42 42.02 42.04 42.57 41.8 41.7 41.6 51.08 51.33 51.58 51.1 51 51.1
10/05/2020 01:49:43 41.85 42.23 42.57 41.8 41.7 41.6 51.05 51.24 51.52 51.1 51 51.1
10/05/2020 01:49:44 42.76 42.67 42.67 41.8 41.7 41.6 51.03 51.24 51.52 51.1 51 51.1
10/05/2020 01:49:45 41.39 42.5 42.67 41.8 41.7 41.6 50.81 51.13 51.52 51.1 51 51.1
10/05/2020 01:49:46 42.44 42.52 42.67 41.8 41.7 41.6 50.88 51.18 51.52 51.1 51 51.1
10/05/2020 01:49:47 41.51 42.43 42.67 41.8 41.7 41.6 50.88 51.11 51.52 51.1 51 51.1
10/05/2020 01:49:48 41.33 41.71 42.67 41.8 41.7 41.6 51.61 51.51 51.52 51.1 51 51.1
10/05/2020 01:49:49 41.91 41.88 42.67 41.8 41.7 41.6 51.38 51.57 51.57 51.1 51 51.1
10/05/2020 01:49:50 41.78 42.06 42.67 41.8 41.7 41.6 51.49 51.57 51.57 51.1 51 51.1
10/05/2020 01:49:51 41.7 42.08 42.67 41.8 41.7 41.6 50.95 51.65 51.65 51.1 51 51.1
10/05/2020 01:49:52 41.84 41.9 42.67 41.8 41.7 41.6 50.87 51.27 51.65 51.1 51 51.1
10/05/2020 01:49:53 40.12 41.98 42.67 41.8 41.7 41.6 50.35 50.98 51.65 51.1 51 51.1
10/05/2020 01:49:54 42.08 41.86 42.67 41.8 41.7 41.6 50.2 50.76 51.65 51.1 51 51.1
10/05/2020 01:49:55 41.66 41.79 42.67 41.8 41.7 41.6 50.9 50.73 51.65 51.1 51 51.1
10/05/2020 01:49:56 42.32 42.34 42.67 41.8 41.7 41.6 51.44 51.36 51.65 51.1 51 51.1
10/05/2020 01:49:57 41.72 42.25 42.67 41.8 41.7 41.6 51.22 51.39 51.65 51.1 51 51.1
10/05/2020 01:49:58 41.76 42.13 42.67 41.8 41.7 41.6 51.07 51.42 51.65 51.1 51 51.1
10/05/2020 01:49:59 42.02 42.33 42.67 41.8 41.7 41.6 50.9 51.24 51.65 51.1 51 51.1
10/05/2020 01:50:00 42.2 42.22 42.67 41.8 41.7 41.6 51.02 51.07 51.65 51.1 51 51.1
10/05/2020 01:50:01 40.65 42.11 42.67 41.8 41.7 41.6 50.9 51.15 51.65 51.1 51 51.1
10/05/2020 01:50:02 41.77 42.01 42.67 41.8 41.7 41.6 50.74 51.08 51.65 51.1 51 51.1
10/05/2020 01:50:03 42.68 42.34 42.67 41.8 41.7 41.6 51.42 51.31 51.65 51.1 51 51.1
10/05/2020 01:50:04 41.74 42.51 42.67 41.8 41.7 41.6 51.41 51.43 51.65 51.1 51 51.1
10/05/2020 01:50:05 42.5 42.38 42.67 41.8 41.7 41.6 50.67 51.44 51.65 51.1 51 51.1
10/05/2020 01:50:06 41.8 42.55 42.67 41.8 41.7 41.6 50.67 51.05 51.65 51.1 51 51.1
10/05/2020 01:50:07 42.33 42.72 42.72 41.8 41.7 41.6 51.36 51.18 51.65 51.1 51 51.1
10/05/2020 01:50:08 42.09 42.24 42.72 41.8 41.7 41.6 50.77 51.12 51.65 51.1 51 51.1
10/05/2020 01:50:09 41.71 42.25 42.72 41.8 41.7 41.6 51.85 51.56 51.65 51.1 51 51.1
10/05/2020 01:50:10 42.01 42.39 42.72 41.8 41.7 41.6 51.08 51.55 51.65 51.1 51 51.1
10/05/2020 01:50:11 42.26 42.4 42.72 41.8 41.7 41.6 51.46 51.57 51.65 51.1 51 51.1
10/05/2020 01:50:12 41.64 42.17 42.72 41.8 41.7 41.6 51.15 51.59 51.65 51.1 51 51.1
10/05/2020 01:50:13 41.53 41.89 42.72 41.8 41.7 41.6 50.81 51.23 51.65 51.1 51 51.1
10/05/2020 01:50:14 40.99 41.82 42.72 41.8 41.7 41.6 51.71 51.51 51.65 51.1 51 51.1
10/05/2020 01:50:15 41.41 41.65 42.72 41.8 41.7 41.6 51.63 51.66 51.66 51.1 51 51.1
10/05/2020 01:50:16 42.38 42.18 42.72 41.8 41.7 41.6 50.98 51.63 51.66 51.1 51 51.1
10/05/2020 01:50:17 41.19 41.96 42.72 41.8 41.7 41.6 50.4 51.31 51.66 51.1 51 51.1
10/05/2020 01:50:18 41.48 42.15 42.72 41.8 41.7 41.6 51.25 51.32 51.66 51.1 51 51.1
10/05/2020 01:50:19 41.4 41.65 42.72 41.8 41.7 41.6 51.63 51.45 51.66 51.1 51 51.1
10/05/2020 01:50:20 41.78 41.79 42.72 41.8 41.7 41.6 51.32 51.53 51.66 51.1 51 51.1
10/05/2020 01:50:21 42.24 42.17 42.72 41.8 41.7 41.6 51.54 51.65 51.66 51.1 51 51.1
10/05/2020 01:50:22 42.82 42.68 42.72 41.8 41.7 41.6 51.26 51.58 51.66 51.1 51 51.1
10/05/2020 01:50:23 41.31 42.49 42.72 41.8 41.7 41.6 51.25 51.82 51.82 51.1 51 51.1
10/05/2020 01:50:24 41.7 41.86 42.72 41.8 41.7 41.6 51.53 51.57 51.82 51.1 51 51.1
10/05/2020 01:50:25 41.98 42.16 42.72 41.8 41.7 41.6 50.92 51.43 51.82 51.1 51 51.1
10/05/2020 01:50:26 41.53 42.16 42.72 41.8 41.7 41.6 51.32 51.46 51.82 51.1 51 51.1
10/05/2020 01:50:27 41.23 41.82 42.72 41.8 41.7 41.6 51.14 51.44 51.82 51.1 51 51.1
10/05/2020 01:50:28 42.04 42.04 42.72 41.8 41.7 41.6 51.17 51.34 51.82 51.1 51 51.1
10/05/2020 01:50:29 41.22 41.89 42.72 41.8 41.7 41.6 51.18 51.31 51.82 51.1 51 51.1
10/05/2020 01:50:30 42.39 42.24 42.72 41.8 41.7 41.6 51.96 51.75 51.82 51.1 51 51.1
10/05/2020 01:50:31 41.6 42.42 42.72 41.8 41.7 41.6 50.86 51.74 51.82 51.1 51 51.1
10/05/2020 01:50:32 40.76 41.79 42.72 41.8 41.7 41.6 50.79 51.25 51.82 51.1 51 51.1
10/05/2020 01:50:33 41.38 41.54 42.72 41.8 41.7 41.6 51.63 51.61 51.82 51.1 51 51.1
10/05/2020 01:50:34 40.51 41.52 42.72 41.8 41.7 41.6 51.04 51.62 51.82 51.1 51 51.1
10/05/2020 01:50:35 41.06 41.1 42.72 41.8 41.7 41.6 51.31 51.35 51.82 51.1 51 51.1
10/05/2020 01:50:36 42.02 41.78 42.72 41.8 41.7 41.6 51.26 51.46 51.82 51.1 51 51.1
10/05/2020 01:50:37 41.57 42.03 42.68 41.8 41.7 41.6 50.84 51.33 51.82 51.1 51 51.1
10/05/2020 01:50:38 42.18 42.22 42.68 41.8 41.7 41.6 51.34 51.37 51.82 51.1 51 51.1
10/05/2020 01:50:39 41.82 42.16 42.68 41.8 41.7 41.6 51.33 51.55 51.82 51.1 51 51.1
10/05/2020 01:50:40 41.61 41.92 42.68 41.8 41.7 41.6 51.25 51.47 51.82 51.1 51 51.1
10/05/2020 01:50:41 41.77 42.25 42.68 41.8 41.7 41.6 51.08 51.43 51.82 51.1 51 51.1
10/05/2020 01:50:42 42.1 42.05 42.68 41.8 41.7 41.6 51.45 51.59 51.82 51.1 51 51.1
10/05/2020 01:50:43 41.25 41.96 42.68 41.8 41.7 41.6 51.37 51.7 51.82 51.1 51 51.1
10/05/2020 01:50:44 41.42 41.75 42.68 41.7 41.7 41.6 50.89 51.58 51.82 51.1 51 51.1
10/05/2020 01:50:45 41.68 41.75 42.68 41.7 41.7 41.6 50.93 51.25 51.82 51.1 51 51.1
10/05/2020 01:50:46 42.17 42.2 42.68 41.7 41.7 41.6 50.88 51 51.82 51.1 51 51.1
10/05/2020 01:50:47 41.62 42.21 42.68 41.7 41.7 41.6 52 51.84 51.84 51.1 51 51.1
10/05/2020 01:50:48 41.27 42.04 42.68 41.7 41.7 41.6 51.82 51.88 51.88 51.1 51 51.1
10/05/2020 01:50:49 40.7 41.42 42.68 41.7 41.7 41.6 51.15 51.7 51.88 51.1 51 51.1
10/05/2020 01:50:50 41.11 41.14 42.68 41.7 41.7 41.6 51.5 51.58 51.88 51.1 51 51.1
10/05/2020 01:50:51 41.17 41.32 42.68 41.7 41.7 41.6 51.09 51.5 51.88 51.1 51 51.1
10/05/2020 01:50:52 41.52 41.7 42.49 41.7 41.7 41.6 51.14 51.29 51.88 51.1 51 51.1
10/05/2020 01:50:53 41.67 42.11 42.42 41.7 41.7 41.6 51.5 51.48 51.88 51.1 51 51.1
10/05/2020 01:50:54 41.65 41.67 42.42 41.7 41.7 41.6 51.18 51.6 51.88 51.1 51 51.1
10/05/2020 01:50:55 42.12 42.02 42.42 41.7 41.7 41.6 51.17 51.34 51.88 51.1 51 51.1
10/05/2020 01:50:56 42.19 42.35 42.42 41.7 41.7 41.6 51.32 51.52 51.88 51.1 51 51.1
10/05/2020 01:50:57 41.35 42.23 42.42 41.7 41.7 41.6 51.67 51.76 51.88 51.1 51 51.1
10/05/2020 01:50:58 42.26 42.1 42.42 41.7 41.7 41.6 51.45 51.68 51.88 51.1 51 51.1
10/05/2020 01:50:59 41.4 42.02 42.42 41.7 41.7 41.6 50.49 51.44 51.88 51.1 51 51.1
10/05/2020 01:51:00 42.18 42.27 42.42 41.7 41.7 41.6 51.52 51.44 51.88 51.1 51 51.1
10/05/2020 01:51:01 41.6 42.13 42.35 41.7 41.7 41.6 51.35 51.67 51.88 51.1 51 51.1
10/05/2020 01:51:02 41.6 41.94 42.35 41.7 41.7 41.6 50.64 51.3 51.88 51.1 51 51.1
10/05/2020 01:51:03 42.38 42.28 42.35 41.7 41.7 41.6 51.67 51.55 51.88 51.1 51 51.1
10/05/2020 01:51:04 41.77 42.32 42.35 41.7 41.7 41.6 51.61 51.73 51.88 51.1 51 51.1
10/05/2020 01:51:05 41.34 41.94 42.35 41.7 41.7 41.6 51.17 51.69 51.88 51.1 51 51.1
10/05/2020 01:51:06 41.34 41.86 42.35 41.7 41.7 41.6 51.33 51.45 51.88 51.1 51 51.1
10/05/2020 01:51:07 42.98 42.51 42.51 41.7 41.7 41.6 51.5 51.53 51.88 51.1 51 51.1
10/05/2020 01:51:08 41.98 42.45 42.51 41.7 41.7 41.6 51.45 51.63 51.88 51.1 51 51.1
10/05/2020 01:51:09 42.03 42.51 42.51 41.7 41.7 41.6 50.95 51.38 51.88 51.1 51 51.1
10/05/2020 01:51:10 42.13 42.4 42.51 41.7 41.7 41.6 50.32 51.2 51.88 51.1 51 51.1
10/05/2020 01:51:11 41.74 42.25 42.51 41.7 41.7 41.6 51.19 51.07 51.88 51.1 51 51.1
10/05/2020 01:51:12 42.52 42.34 42.51 41.7 41.7 41.6 51.21 51.25 51.88 51.1 51 51.1
10/05/2020 01:51:13 40.88 42.31 42.51 41.7 41.7 41.6 51.47 51.67 51.88 51.1 51 51.1
10/05/2020 01:51:14 42.1 41.99 42.51 41.7 41.7 41.6 51 51.51 51.88 51.1 51 51.1
10/05/2020 01:51:15 41.35 41.97 42.51 41.7 41.7 41.6 51.23 51.31 51.88 51.1 51 51.1
10/05/2020 01:51:16 41.56 41.83 42.51 41.7 41.7 41.6 50.94 51.19 51.88 51.1 51 51.1
10/05/2020 01:51:17 41.13 41.8 42.51 41.7 41.7 41.6 50.98 51.17 51.88 51.1 51 51.1
10/05/2020 01:51:18 41.55 41.66 42.51 41.7 41.7 41.6 51.25 51.36 51.76 51.1 51 51.1
10/05/2020 01:51:19 42.66 42.31 42.51 41.7 41.7 41.6 50.21 51.16 51.76 51.1 51 51.1
10/05/2020 01:51:20 41.03 42.28 42.51 41.7 41.7 41.6 51.03 50.93 51.76 51.1 51 51.1
10/05/2020 01:51:21 41.68 41.85 42.51 41.7 41.7 41.6 50.65 50.89 51.76 51.1 51 51.1
10/05/2020 01:51:22 40.99 41.67 42.51 41.7 41.7 41.6 50.73 50.89 51.76 51.1 51 51.1
10/05/2020 01:51:23 41.47 41.57 42.51 41.7 41.7 41.6 51.75 51.42 51.76 51.1 51 51.1
10/05/2020 01:51:24 42.2 42.18 42.51 41.7 41.7 41.6 51.24 51.42 51.76 51.1 51 51.1
10/05/2020 01:51:25 41.93 42.32 42.51 41.7 41.7 41.6 50.8 51.28 51.76 51.1 51 51.1
10/05/2020 01:51:26 42.06 42.02 42.51 41.7 41.7 41.6 51.11 51.24 51.76 51.1 51 51.1
10/05/2020 01:51:27 41.59 41.99 42.51 41.7 41.7 41.6 50.96 51.3 51.73 51.1 51 51.1
10/05/2020 01:51:28 41.36 42.22 42.51 41.7 41.7 41.6 50.84 51.15 51.73 51.1 51 51.1
10/05/2020 01:51:29 41.57 42.1 42.51 41.7 41.7 41.6 50.59 50.85 51.73 51.1 51 51.1
10/05/2020 01:51:30 41.66 41.71 42.51 41.7 41.7 41.6 50.74 50.81 51.73 51.1 51 51.1
10/05/2020 01:51:31 41.06 41.7 42.51 41.7 41.7 41.6 50.57 50.81 51.73 51.1 51 51.1
10/05/2020 01:51:32 42.23 42.01 42.51 41.7 41.7 41.6 51.08 50.97 51.73 51.1 51 51.1
10/05/2020 01:51:33 41.69 42.01 42.51 41.7 41.7 41.6 51.4 51.29 51.73 51.1 51 51.1
10/05/2020 01:51:34 42.04 42.36 42.51 41.7 41.7 41.6 51.57 51.61 51.69 51.1 51 51.1
10/05/2020 01:51:35 41.7 42 42.51 41.7 41.7 41.6 50.79 51.39 51.67 51.1 51 51.1
10/05/2020 01:51:36 41.05 41.85 42.51 41.7 41.7 41.6 50.9 51.13 51.67 51.1 51 51.1
10/05/2020 01:51:37 41.91 41.93 42.51 41.7 41.7 41.6 51.42 51.42 51.67 51.1 51 51.1
10/05/2020 01:51:38 40.61 41.77 42.51 41.7 41.7 41.6 50.58 51.29 51.67 51.1 51 51.1
10/05/2020 01:51:39 42 41.89 42.4 41.7 41.7 41.6 51.69 51.46 51.67 51.1 51 51.1
10/05/2020 01:51:40 42.01 42.04 42.36 41.7 41.7 41.6 51.14 51.51 51.67 51.1 51 51.1
10/05/2020 01:51:41 40.38 41.97 42.36 41.7 41.7 41.6 51.38 51.49 51.67 51.1 51 51.1
10/05/2020 01:51:42 41.85 41.79 42.36 41.7 41.7 41.6 51.71 51.64 51.67 51.1 51 51.1
10/05/2020 01:51:43 41.69 41.96 42.36 41.7 41.7 41.6 51.62 51.67 51.67 51.1 51 51.1
10/05/2020 01:51:44 40.48 41.65 42.36 41.7 41.7 41.6 51.1 51.76 51.76 51.1 51 51.1
10/05/2020 01:51:45 41.7 41.58 42.36 41.7 41.7 41.6 50.98 51.48 51.76 51.1 51 51.1
10/05/2020 01:51:46 41.76 41.93 42.36 41.7 41.7 41.6 51.56 51.53 51.76 51.1 51 51.1
10/05/2020 01:51:47 41.62 42.13 42.36 41.7 41.7 41.6 51.5 51.73 51.76 51.1 51 51.1
10/05/2020 01:51:48 41.38 41.7 42.36 41.7 41.7 41.6 50.69 51.5 51.76 51.1 51 51.1
10/05/2020 01:51:49 41.26 41.82 42.36 41.7 41.7 41.6 51.07 51.28 51.76 51.1 51 51.1
10/05/2020 01:51:50 40.99 41.43 42.36 41.7 41.7 41.6 51.12 51.23 51.76 51.1 51 51.1
10/05/2020 01:51:51 42.55 42.07 42.36 41.7 41.7 41.6 50.68 51.07 51.76 51.1 51 51.1
10/05/2020 01:51:52 40.89 42.31 42.36 41.7 41.7 41.6 51.06 51.08 51.76 51.1 51 51.1
10/05/2020 01:51:53 41.82 41.8 42.36 41.7 41.7 41.6 51.16 51.29 51.76 51.1 51 51.1
10/05/2020 01:51:54 41.23 41.74 42.36 41.7 41.7 41.6 51.11 51.28 51.76 51.1 51 51.1
10/05/2020 01:51:55 41.88 41.89 42.36 41.7 41.7 41.6 50.77 51.19 51.76 51.1 51 51.1
10/05/2020 01:51:56 41.83 42.18 42.36 41.7 41.7 41.6 50.81 51 51.76 51.1 51 51.1
10/05/2020 01:51:57 41.07 42.09 42.36 41.7 41.7 41.6 50.92 51.04 51.76 51.1 51 51.1
10/05/2020 01:51:58 42.04 42 42.36 41.7 41.7 41.6 50.99 51.15 51.76 51.1 51 51.1
10/05/2020 01:51:59 41.03 41.87 42.36 41.7 41.7 41.6 50.91 51 51.76 51.1 51 51.1
10/05/2020 01:52:00 41.51 41.79 42.36 41.7 41.7 41.6 50.61 51 51.76 51.1 51 51.1
10/05/2020 01:52:01 41.48 41.62 42.36 41.7 41.7 41.6 51.44 51.27 51.76 51.1 51 51.1
10/05/2020 01:52:02 41.63 41.67 42.36 41.7 41.7 41.6 51.07 51.41 51.76 51.1 51 51.1
10/05/2020 01:52:03 41.11 42.02 42.36 41.7 41.7 41.6 51.14 51.28 51.76 51.1 51 51.1
10/05/2020 01:52:04 41.73 41.63 42.31 41.7 41.7 41.6 51.94 51.7 51.76 51.1 51 51.1
10/05/2020 01:52:05 41.81 42.09 42.31 41.7 41.7 41.6 51.41 51.72 51.76 51.1 51 51.1
10/05/2020 01:52:06 41.56 41.9 42.31 41.7 41.7 41.6 50.69 51.63 51.76 51.1 51 51.1
10/05/2020 01:52:07 41.92 41.91 42.31 41.7 41.7 41.6 51.4 51.31 51.76 51.1 51 51.1
10/05/2020 01:52:08 40.68 42.02 42.31 41.7 41.7 41.6 51.17 51.59 51.76 51.1 51 51.1
10/05/2020 01:52:09 41.44 41.32 42.31 41.7 41.7 41.6 51.35 51.44 51.76 51.1 51 51.1
10/05/2020 01:52:10 41.42 41.7 42.31 41.7 41.7 41.6 50.68 51.44 51.76 51.1 51 51.1
10/05/2020 01:52:11 42.29 42.05 42.31 41.7 41.7 41.6 51.11 51.2 51.76 51.1 51 51.1
10/05/2020 01:52:12 41.59 42.04 42.31 41.7 41.7 41.6 51.12 51.22 51.76 51.1 51 51.1
10/05/2020 01:52:13 41.13 42 42.31 41.7 41.7 41.6 50.8 51.2 51.76 51.1 51 51.1
10/05/2020 01:52:14 42.27 42.01 42.31 41.7 41.7 41.6 50.74 50.97 51.73 51.1 51 51.1
10/05/2020 01:52:15 42.25 42.32 42.32 41.7 41.7 41.6 50.98 51.07 51.73 51.1 51 51.1
10/05/2020 01:52:16 41 42.25 42.32 41.7 41.7 41.6 51.11 51.1 51.73 51.1 51 51.1
10/05/2020 01:52:17 41.16 41.7 42.32 41.7 41.7 41.6 50.98 51.22 51.72 51.1 51 51.1
10/05/2020 01:52:18 42.46 42.18 42.32 41.7 41.7 41.6 50.86 51.02 51.72 51.1 51 51.1
10/05/2020 01:52:19 41.97 42.3 42.32 41.7 41.7 41.6 50.86 51.04 51.72 51.1 51 51.1
10/05/2020 01:52:20 41.32 42.04 42.32 41.7 41.7 41.6 50.93 51.06 51.72 51.1 51 51.1
10/05/2020 01:52:21 40.97 41.7 42.32 41.7 41.7 41.6 51.18 51.29 51.72 51.1 51 51.1
10/05/2020 01:52:22 41.01 41.69 42.32 41.7 41.7 41.6 51.36 51.42 51.72 51.1 51 51.1
10/05/2020 01:52:23 42.01 42.06 42.32 41.7 41.7 41.6 51.08 51.5 51.72 51.1 51 51.1
10/05/2020 01:52:24 40.92 41.67 42.32 41.7 41.7 41.6 51.34 51.5 51.72 51.1 51 51.1
10/05/2020 01:52:25 41.73 41.88 42.32 41.7 41.7 41.6 50.98 51.31 51.72 51.1 51 51.1
10/05/2020 01:52:26 41.82 42.11 42.32 41.7 41.7 41.6 50.35 51.09 51.72 51.1 51 51.1
10/05/2020 01:52:27 42.2 42.21 42.32 41.7 41.7 41.6 50.77 50.96 51.72 51.1 51 51.1
10/05/2020 01:52:28 41.74 42.4 42.4 41.7 41.7 41.6 50.93 50.89 51.72 51.1 51 51.1
10/05/2020 01:52:29 41.75 42.12 42.4 41.7 41.7 41.6 51.11 51.13 51.72 51.1 51 51.1
10/05/2020 01:52:30 41.82 41.85 42.4 41.7 41.7 41.6 51.24 51.29 51.72 51.1 51 51.1
10/05/2020 01:52:31 41.78 42.05 42.4 41.7 41.7 41.6 50.68 51.42 51.72 51.1 51 51.1
10/05/2020 01:52:32 41.17 42 42.4 41.7 41.7 41.6 51.18 51.15 51.72 51.1 51 51.1
10/05/2020 01:52:33 42.1 42.06 42.4 41.7 41.7 41.6 51.3 51.3 51.72 51.1 51 51.1
10/05/2020 01:52:34 42.42 42.55 42.55 41.7 41.7 41.6 51.08 51.45 51.72 51.1 51 51.1
10/05/2020 01:52:35 41.88 42.29 42.55 41.7 41.7 41.6 51.23 51.38 51.63 51.1 51 51.1
10/05/2020 01:52:36 41.64 42.26 42.55 41.7 41.7 41.6 51.15 51.42 51.59 51.1 51 51.1
10/05/2020 01:52:37 42.43 42.38 42.55 41.7 41.7 41.6 51.05 51.24 51.59 51.1 51 51.1
10/05/2020 01:52:38 42.52 42.52 42.55 41.7 41.7 41.6 51.37 51.39 51.5 51.1 51 51.1
10/05/2020 01:52:39 42.16 42.75 42.75 41.7 41.7 41.6 51.15 51.39 51.5 51.1 51 51.1
10/05/2020 01:52:40 41.63 42.36 42.75 41.7 41.7 41.6 50.87 51.37 51.5 51.1 51 51.1
10/05/2020 01:52:41 41.07 42.06 42.75 41.7 41.7 41.6 51.15 51.21 51.5 51.1 51 51.1
10/05/2020 01:52:42 42.59 42.27 42.75 41.7 41.7 41.6 51.24 51.36 51.5 51.1 51 51.1
10/05/2020 01:52:43 41.2 42.27 42.75 41.7 41.7 41.6 51.2 51.46 51.5 51.1 51.1 51.1
10/05/2020 01:52:44 42.11 42.12 42.75 41.7 41.7 41.6 51.67 51.56 51.56 51.1 51.1 51.1
10/05/2020 01:52:45 42.08 42.3 42.75 41.7 41.7 41.6 50.38 51.43 51.56 51.1 51.1 51.1
10/05/2020 01:52:46 41.71 42.18 42.75 41.7 41.7 41.6 50.85 51.01 51.56 51.1 51.1 51.1
10/05/2020 01:52:47 41.64 42.1 42.75 41.7 41.7 41.6 51.28 51.31 51.56 51.1 51 51.1
10/05/2020 01:52:48 41.8 41.91 42.75 41.7 41.7 41.6 51.18 51.22 51.56 51.1 51.1 51.1
10/05/2020 01:52:49 42.4 42.32 42.75 41.7 41.7 41.6 51.48 51.41 51.56 51.1 51.1 51.1
10/05/2020 01:52:50 40.8 42.23 42.75 41.7 41.7 41.6 50.73 51.38 51.56 51.1 51.1 51.1
10/05/2020 01:52:51 41.53 41.75 42.75 41.7 41.7 41.6 51.12 51.4 51.56 51.1 51.1 51.1
10/05/2020 01:52:52 42.18 42.04 42.75 41.7 41.7 41.6 51.09 51.11 51.56 51.1 51 51.1
10/05/2020 01:52:53 42.14 42.16 42.75 41.7 41.7 41.6 50.66 51.16 51.56 51.1 51 51.1
10/05/2020 01:52:54 41.75 42.3 42.75 41.7 41.7 41.6 51.26 51.17 51.56 51.1 51.1 51.1
10/05/2020 01:52:55 40.95 41.98 42.75 41.7 41.7 41.6 51.67 51.54 51.56 51.1 51.1 51.1
10/05/2020 01:52:56 41.78 41.83 42.75 41.7 41.7 41.6 50.5 51.48 51.56 51.1 51.1 51.1
10/05/2020 01:52:57 41.82 41.93 42.75 41.7 41.7 41.6 51.18 51.26 51.56 51.1 51.1 51.1
10/05/2020 01:52:58 41.1 41.91 42.75 41.7 41.7 41.6 51.01 51.17 51.56 51.1 51.1 51.1
10/05/2020 01:52:59 41.34 41.62 42.75 41.7 41.7 41.6 50.55 51 51.56 51.1 51.1 51.1
10/05/2020 01:53:00 41.35 41.67 42.75 41.7 41.7 41.6 51.01 51.08 51.56 51.1 51.1 51.1
10/05/2020 01:53:01 42.02 41.99 42.75 41.7 41.7 41.6 50.88 51.12 51.56 51.1 51.1 51.1
10/05/2020 01:53:02 42.05 42.05 42.75 41.7 41.7 41.6 51.59 51.39 51.56 51.1 51.1 51.1
10/05/2020 01:53:03 41.86 42.21 42.75 41.7 41.7 41.6 50.8 51.37 51.56 51.1 51.1 51.1
10/05/2020 01:53:04 41.11 42.36 42.75 41.7 41.7 41.6 50.6 51.3 51.56 51.1 51.1 51.1
10/05/2020 01:53:05 42.01 41.98 42.75 41.7 41.7 41.6 50.64 50.75 51.56 51.1 51.1 51.1
10/05/2020 01:53:06 41.94 42.12 42.75 41.7 41.7 41.6 50.95 51.11 51.56 51.1 51.1 51.1
10/05/2020 01:53:07 41.85 42.26 42.75 41.7 41.7 41.6 50.73 50.91 51.56 51.1 51.1 51.1
10/05/2020 01:53:08 41.78 42.07 42.75 41.7 41.7 41.6 50.96 50.96 51.56 51.1 51.1 51.1
10/05/2020 01:53:09 41.93 42.08 42.36 41.7 41.7 41.6 51.07 51.21 51.56 51.1 51.1 51.1
10/05/2020 01:53:10 41.71 42.04 42.36 41.7 41.7 41.6 51.37 51.26 51.56 51.1 51.1 51.1
10/05/2020 01:53:11 41.77 41.91 42.36 41.7 41.7 41.6 51.02 51.32 51.56 51.1 51.1 51.1
10/05/2020 01:53:12 42.53 42.41 42.41 41.7 41.7 41.6 51.51 51.4 51.56 51.1 51.1 51.1
10/05/2020 01:53:13 40.88 42.22 42.41 41.7 41.7 41.6 51.13 51.42 51.56 51.1 51.1 51.1
10/05/2020 01:53:14 41.9 41.98 42.41 41.7 41.7 41.6 51.64 51.86 51.86 51.1 51.1 51.1
10/05/2020 01:53:15 41.85 41.98 42.41 41.7 41.7 41.6 51.62 51.58 51.86 51.1 51.1 51.1
10/05/2020 01:53:16 41.87 42.1 42.41 41.7 41.7 41.6 51.57 51.69 51.86 51.1 51.1 51.1
10/05/2020 01:53:17 41.03 41.89 42.41 41.7 41.7 41.6 50.98 51.68 51.86 51.1 51.1 51.1
10/05/2020 01:53:18 41.71 41.69 42.41 41.7 41.7 41.6 51.4 51.61 51.86 51.1 51.1 51.1
10/05/2020 01:53:19 41.62 41.92 42.41 41.7 41.7 41.6 51.39 51.65 51.86 51.1 51.1 51.1
10/05/2020 01:53:20 41.82 42 42.41 41.7 41.7 41.6 50.65 51.36 51.86 51.1 51.1 51.1
10/05/2020 01:53:21 41.94 42.28 42.41 41.7 41.7 41.6 51.09 51.38 51.86 51.1 51.1 51.1
10/05/2020 01:53:22 41.48 41.98 42.41 41.7 41.7 41.6 50.86 51.11 51.86 51.1 51.1 51.1
10/05/2020 01:53:23 41.72 42.02 42.41 41.7 41.7 41.6 51.66 51.44 51.86 51.1 51.1 51.1
10/05/2020 01:53:24 42.06 42.16 42.41 41.7 41.7 41.6 50.78 51.42 51.86 51.1 51.1 51.1
10/05/2020 01:53:25 41.33 41.96 42.41 41.7 41.7 41.6 51.33 51.39 51.86 51.1 51.1 51.1
10/05/2020 01:53:26 41.47 41.81 42.41 41.7 41.7 41.6 50.47 51.21 51.86 51.1 51.1 51.1
10/05/2020 01:53:27 41.68 41.78 42.41 41.7 41.7 41.6 51.45 51.28 51.86 51.1 51.1 51.1
10/05/2020 01:53:28 41.83 42.03 42.41 41.7 41.7 41.6 51 51.31 51.86 51.1 51.1 51.1
10/05/2020 01:53:29 42.26 42.17 42.41 41.7 41.7 41.6 51.18 51.43 51.86 51.1 51.1 51.1
10/05/2020 01:53:30 42.07 42.41 42.41 41.7 41.7 41.6 50.71 51.25 51.86 51.1 51.1 51.1
10/05/2020 01:53:31 41.1 42.11 42.41 41.7 41.7 41.6 50.95 51.23 51.86 51.1 51.1 51.1
10/05/2020 01:53:32 42.4 42.2 42.41 41.7 41.7 41.6 51.12 51.18 51.86 51.1 51.1 51.1
10/05/2020 01:53:33 41.51 42.21 42.41 41.7 41.7 41.6 50.9 51.09 51.86 51.1 51.1 51.1
10/05/2020 01:53:34 41.58 41.9 42.41 41.7 41.7 41.6 51.15 51.25 51.86 51.1 51.1 51.1
10/05/2020 01:53:35 41.97 42.17 42.41 41.7 41.7 41.6 51.42 51.48 51.86 51.1 51.1 51.1
10/05/2020 01:53:36 42.04 42.07 42.41 41.7 41.7 41.6 50.85 51.35 51.86 51.1 51.1 51.1
10/05/2020 01:53:37 41.95 42.4 42.41 41.7 41.7 41.6 51.54 51.55 51.86 51.1 51.1 51.1
10/05/2020 01:53:38 42.73 42.41 42.41 41.7 41.7 41.6 51.53 51.52 51.86 51.1 51.1 51.1
10/05/2020 01:53:39 40.9 42.35 42.41 41.7 41.7 41.6 51.17 51.56 51.86 51.1 51.1 51.1
10/05/2020 01:53:40 42.48 42.3 42.41 41.7 41.7 41.6 51.11 51.34 51.86 51.1 51.1 51.1
10/05/2020 01:53:41 41.28 42.22 42.41 41.7 41.7 41.6 50.69 51.27 51.86 51.1 51.1 51.1
10/05/2020 01:53:42 41.43 41.88 42.41 41.7 41.7 41.6 50.83 50.98 51.86 51.1 51.1 51.1
10/05/2020 01:53:43 41.57 41.78 42.41 41.7 41.7 41.6 51.18 51.13 51.86 51.1 51.1 51.1
10/05/2020 01:53:44 41.42 41.71 42.41 41.7 41.7 41.6 50.5 51.23 51.69 51.1 51.1 51.1
10/05/2020 01:53:45 41.9 41.92 42.41 41.7 41.7 41.6 51.34 51.17 51.69 51.1 51.1 51.1
10/05/2020 01:53:46 41.48 41.7 42.41 41.7 41.7 41.6 50.76 51.15 51.68 51.1 51.1 51.1
10/05/2020 01:53:47 41.55 41.83 42.41 41.7 41.7 41.6 51.04 51.11 51.65 51.1 51.1 51.1
10/05/2020 01:53:48 41.57 41.78 42.41 41.7 41.7 41.6 50.46 51.09 51.65 51.1 51.1 51.1
10/05/2020 01:53:49 42.26 42.28 42.41 41.7 41.7 41.6 50.89 51 51.56 51.1 51.1 51.1
10/05/2020 01:53:50 41.67 42.11 42.41 41.7 41.7 41.6 51.29 51.18 51.56 51.1 51.1 51.1
10/05/2020 01:53:51 41.08 41.86 42.41 41.7 41.7 41.6 51.41 51.59 51.59 51.1 51.1 51.1
10/05/2020 01:53:52 40.44 41.43 42.41 41.7 41.7 41.6 50.74 51.41 51.59 51.1 51.1 51.1
10/05/2020 01:53:53 41.77 41.76 42.41 41.7 41.7 41.6 51.13 51.17 51.59 51.1 51.1 51.1
10/05/2020 01:53:54 40.93 41.6 42.41 41.7 41.7 41.6 50.85 51.21 51.59 51.1 51.1 51.1
10/05/2020 01:53:55 41.76 41.69 42.41 41.7 41.7 41.6 51.02 51.17 51.59 51.1 51.1 51.1
10/05/2020 01:53:56 41.09 41.84 42.41 41.7 41.7 41.6 50.91 51.21 51.59 51.1 51.1 51.1
10/05/2020 01:53:57 41 41.43 42.41 41.7 41.7 41.6 50.84 51.1 51.59 51.1 51.1 51.1
10/05/2020 01:53:58 41.55 41.6 42.41 41.7 41.7 41.6 50.97 51.05 51.59 51.1 51.1 51.1
10/05/2020 01:53:59 41.39 41.61 42.41 41.7 41.7 41.6 51.52 51.37 51.59 51.1 51.1 51.1
10/05/2020 01:54:00 42.42 42.33 42.41 41.7 41.7 41.6 51.12 51.4 51.59 51.1 51.1 51.1
10/05/2020 01:54:01 42.14 42.45 42.45 41.7 41.7 41.6 51.3 51.36 51.59 51.1 51.1 51.1
10/05/2020 01:54:02 40.85 42.09 42.45 41.7 41.7 41.6 50.97 51.5 51.59 51.1 51.1 51.1
10/05/2020 01:54:03 41.51 41.59 42.45 41.7 41.7 41.6 51.03 51.17 51.59 51.1 51.1 51.1
10/05/2020 01:54:04 41.76 41.97 42.45 41.7 41.7 41.6 50.83 51.17 51.59 51.1 51.1 51.1
10/05/2020 01:54:05 41.99 42.15 42.45 41.7 41.7 41.6 51.2 51.24 51.59 51.1 51.1 51.1
10/05/2020 01:54:06 41.65 41.86 42.45 41.7 41.7 41.6 50.97 51.2 51.59 51.1 51.1 51.1
10/05/2020 01:54:07 41.17 41.92 42.45 41.7 41.7 41.6 51.82 51.56 51.59 51.1 51.1 51.1
10/05/2020 01:54:08 42.13 42.05 42.45 41.7 41.7 41.6 51.24 51.57 51.59 51.1 51.1 51.1
10/05/2020 01:54:09 42.2 42.38 42.45 41.7 41.7 41.6 51.54 51.67 51.67 51.1 51.1 51.1
10/05/2020 01:54:10 41.53 42.18 42.45 41.7 41.7 41.6 51.57 51.62 51.67 51.1 51.1 51.1
10/05/2020 01:54:11 42.05 42.12 42.45 41.7 41.7 41.6 50.85 51.66 51.67 51.1 51.1 51.1
10/05/2020 01:54:12 42.8 42.5 42.5 41.7 41.7 41.6 51.09 51.27 51.67 51.1 51.1 51.1
10/05/2020 01:54:13 42.04 42.58 42.58 41.7 41.7 41.6 50.9 51.3 51.67 51.1 51.1 51.1
10/05/2020 01:54:14 42.32 42.46 42.58 41.7 41.7 41.6 51.02 51.12 51.67 51.1 51.1 51.1
10/05/2020 01:54:15 41.93 42.6 42.6 41.7 41.7 41.6 51.49 51.46 51.67 51.1 51.1 51.1
10/05/2020 01:54:16 42.08 42.26 42.6 41.7 41.7 41.6 50.49 51.39 51.67 51.1 51.1 51.1
10/05/2020 01:54:17 41.64 42.43 42.6 41.7 41.7 41.6 51.34 51.21 51.67 51.1 51.1 51.1
10/05/2020 01:54:18 42.03 42.21 42.6 41.7 41.7 41.6 51.4 51.55 51.67 51.1 51.1 51.1
10/05/2020 01:54:19 42.34 42.57 42.6 41.7 41.7 41.6 50.79 51.42 51.67 51.1 51.1 51.1
10/05/2020 01:54:20 41.75 42.16 42.6 41.7 41.7 41.6 51.48 51.27 51.67 51.1 51.1 51.1
10/05/2020 01:54:21 41.14 41.98 42.6 41.7 41.7 41.6 51.45 51.53 51.67 51.1 51.1 51.1
10/05/2020 01:54:22 42.01 41.85 42.6 41.7 41.7 41.6 51.19 51.51 51.67 51.1 51.1 51.1
10/05/2020 01:54:23 41.03 41.89 42.6 41.7 41.7 41.6 50.75 51.47 51.67 51.1 51.1 51.1
10/05/2020 01:54:24 40.91 41.65 42.6 41.7 41.7 41.6 50.24 51.12 51.67 51.1 51.1 51.1
10/05/2020 01:54:25 41.26 41.3 42.6 41.7 41.7 41.6 51.15 50.95 51.67 51.1 51.1 51.1
10/05/2020 01:54:26 41.09 41.57 42.6 41.7 41.7 41.6 50.54 50.97 51.67 51.1 51.1 51.1
10/05/2020 01:54:27 41.4 41.57 42.6 41.7 41.7 41.6 50.69 51.02 51.67 51.1 51.1 51.1
10/05/2020 01:54:28 41.21 41.51 42.6 41.7 41.7 41.6 51.31 51.16 51.67 51.1 51.1 51.1
10/05/2020 01:54:29 41.02 41.5 42.6 41.7 41.7 41.6 51.45 51.45 51.67 51.1 51.1 51.1
10/05/2020 01:54:30 41.82 41.63 42.6 41.7 41.7 41.6 51.3 51.35 51.67 51.1 51.1 51.1
10/05/2020 01:54:31 41.95 42.16 42.6 41.7 41.7 41.6 50.7 51.33 51.67 51.1 51.1 51.1
10/05/2020 01:54:32 42.18 42.14 42.6 41.7 41.7 41.6 50.92 51.08 51.67 51.1 51.1 51.1
10/05/2020 01:54:33 41.6 42.14 42.6 41.7 41.7 41.6 50.84 51.12 51.67 51.1 51.1 51.1
10/05/2020 01:54:34 42.21 42.31 42.6 41.7 41.7 41.6 51.26 51.26 51.67 51.1 51.1 51.1
10/05/2020 01:54:35 42.67 42.54 42.6 41.7 41.7 41.6 50.78 51.13 51.67 51.1 51.1 51.1
10/05/2020 01:54:36 41.07 42.55 42.6 41.7 41.7 41.6 50.98 51.33 51.67 51.1 51.1 51.1
10/05/2020 01:54:37 41.48 41.69 42.6 41.7 41.7 41.6 50.74 51.05 51.67 51.1 51.1 51.1
10/05/2020 01:54:38 41.9 41.88 42.6 41.7 41.7 41.6 50.61 50.88 51.67 51.1 51.1 51.1
10/05/2020 01:54:39 42.24 42.25 42.6 41.7 41.7 41.6 51.16 51.14 51.66 51.1 51.1 51.1
10/05/2020 01:54:40 41.22 42.08 42.6 41.7 41.7 41.6 50.67 50.97 51.66 51.1 51.1 51.1
10/05/2020 01:54:41 41.55 41.76 42.6 41.7 41.7 41.6 50.63 51.03 51.55 51.1 51.1 51.1
10/05/2020 01:54:42 42.21 42.16 42.6 41.7 41.7 41.6 50.52 50.74 51.55 51.1 51.1 51.1
10/05/2020 01:54:43 42.4 42.33 42.6 41.7 41.7 41.6 51.07 50.96 51.55 51.1 51.1 51.1
10/05/2020 01:54:44 41.87 42.42 42.6 41.7 41.7 41.6 51 51.18 51.55 51.1 51.1 51.1
10/05/2020 01:54:45 41.3 42.08 42.57 41.7 41.7 41.6 50.76 51.42 51.55 51.1 51.1 51.1
10/05/2020 01:54:46 41.02 41.69 42.57 41.7 41.7 41.6 51.22 51.13 51.55 51.1 51.1 51.1
10/05/2020 01:54:47 41.88 41.9 42.57 41.7 41.7 41.6 51.64 51.51 51.55 51.1 51.1 51.1
10/05/2020 01:54:48 41.26 41.71 42.57 41.7 41.7 41.6 51.23 51.53 51.53 51.1 51.1 51.1
10/05/2020 01:54:49 42.59 42.36 42.55 41.7 41.7 41.6 51.13 51.41 51.53 51.1 51.1 51.1
10/05/2020 01:54:50 41.41 42.24 42.55 41.7 41.7 41.6 51.59 51.65 51.65 51.1 51.1 51.1
10/05/2020 01:54:51 41.64 41.92 42.55 41.7 41.7 41.6 50.33 51.54 51.65 51.1 51.1 51.1
10/05/2020 01:54:52 41.27 41.73 42.55 41.7 41.7 41.6 50.98 51.03 51.65 51.1 51.1 51.1
10/05/2020 01:54:53 42.07 42.02 42.55 41.7 41.7 41.6 50.91 51.08 51.65 51.1 51.1 51.1
10/05/2020 01:54:54 41.82 42.33 42.55 41.7 41.7 41.6 51.05 51.35 51.65 51.1 51.1 51.1
10/05/2020 01:54:55 41.56 41.89 42.55 41.7 41.7 41.6 50.96 51.17 51.65 51.1 51.1 51.1
10/05/2020 01:54:56 41.88 42.05 42.55 41.7 41.7 41.6 51.25 51.24 51.65 51.1 51.1 51.1
10/05/2020 01:54:57 42.41 42.31 42.55 41.7 41.7 41.6 51.67 51.57 51.65 51.1 51.1 51.1
10/05/2020 01:54:58 42.4 42.48 42.55 41.7 41.7 41.6 50.88 51.45 51.65 51.1 51.1 51.1
10/05/2020 01:54:59 41.43 42.6 42.6 41.7 41.7 41.6 51.22 51.38 51.65 51.1 51.1 51.1
10/05/2020 01:55:00 41.19 41.97 42.6 41.7 41.7 41.6 50.66 51.31 51.65 51.1 51.1 51.1
10/05/2020 01:55:01 41.69 41.82 42.6 41.7 41.7 41.6 50.71 50.9 51.65 51.1 51.1 51.1
10/05/2020 01:55:02 41.73 41.96 42.6 41.7 41.7 41.6 51.08 51.24 51.65 51.1 51.1 51.1
10/05/2020 01:55:03 42.7 42.54 42.6 41.7 41.7 41.6 51.04 51.17 51.65 51.1 51.1 51.1
10/05/2020 01:55:04 41.45 42.61 42.61 41.7 41.7 41.6 51.47 51.58 51.65 51.1 51.1 51.1
10/05/2020 01:55:05 41.36 41.9 42.61 41.7 41.7 41.6 50.41 51.26 51.65 51.1 51.1 51.1
10/05/2020 01:55:06 42.24 42.18 42.61 41.7 41.7 41.6 51.42 51.28 51.65 51.1 51.1 51.1
10/05/2020 01:55:07 41.91 42.1 42.61 41.7 41.7 41.6 51.01 51.35 51.65 51.1 51.1 51.1
10/05/2020 01:55:08 41.33 42.17 42.61 41.7 41.7 41.6 51.6 51.5 51.65 51.1 51.1 51.1
10/05/2020 01:55:09 41.3 41.85 42.61 41.7 41.7 41.6 50.72 51.61 51.65 51.1 51.1 51.1
10/05/2020 01:55:10 41.99 41.96 42.61 41.7 41.7 41.6 50.8 51.15 51.65 51.1 51.1 51.1
10/05/2020 01:55:11 41.63 41.98 42.61 41.7 41.7 41.6 51.29 51.26 51.65 51.1 51.1 51.1
10/05/2020 01:55:12 41.41 41.83 42.61 41.7 41.7 41.6 51.39 51.42 51.65 51.1 51.1 51.1
10/05/2020 01:55:13 42.09 41.99 42.61 41.7 41.7 41.6 51.64 51.62 51.65 51.1 51.1 51.1
10/05/2020 01:55:14 41.17 41.98 42.61 41.7 41.7 41.6 51.71 51.85 51.85 51.1 51.1 51.1
10/05/2020 01:55:15 41.16 41.58 42.61 41.7 41.7 41.6 51.16 51.6 51.85 51.1 51.1 51.1
10/05/2020 01:55:16 41.92 41.79 42.61 41.7 41.7 41.6 51.41 51.48 51.85 51.1 51.1 51.1
10/05/2020 01:55:17 41.33 41.84 42.61 41.7 41.7 41.6 50.98 51.44 51.85 51.1 51.1 51.1
10/05/2020 01:55:18 40.77 41.81 42.61 41.7 41.7 41.6 51.14 51.47 51.85 51.1 51.1 51.1
10/05/2020 01:55:19 42.3 41.98 42.61 41.7 41.7 41.6 51.38 51.49 51.85 51.1 51.1 51.1
10/05/2020 01:55:20 42.09 42.21 42.61 41.7 41.7 41.6 50.7 51.34 51.85 51.1 51.1 51.1
10/05/2020 01:55:21 41.99 42.15 42.61 41.7 41.7 41.6 50.68 50.95 51.85 51.1 51.1 51.1
10/05/2020 01:55:22 41.79 42.33 42.61 41.7 41.7 41.6 50.91 51.08 51.85 51.1 51.1 51.1
10/05/2020 01:55:23 41.81 42.15 42.61 41.7 41.7 41.6 50.98 51.03 51.85 51.1 51.1 51.1
10/05/2020 01:55:24 41.66 42.09 42.61 41.7 41.7 41.6 51.14 51.11 51.85 51.1 51.1 51.1
10/05/2020 01:55:25 41.26 42 42.61 41.7 41.7 41.6 50.68 51.23 51.85 51.1 51.1 51.1
10/05/2020 01:55:26 41.54 42.01 42.61 41.7 41.7 41.6 51.1 51.26 51.85 51.1 51.1 51.1
10/05/2020 01:55:27 41.78 42.08 42.61 41.7 41.7 41.6 50.83 51.04 51.85 51.1 51.1 51.1
10/05/2020 01:55:28 41.06 41.8 42.61 41.7 41.7 41.6 50.75 51.1 51.85 51.1 51.1 51.1
10/05/2020 01:55:29 42.24 41.97 42.61 41.7 41.7 41.6 50.94 51.04 51.85 51.1 51.1 51.1
10/05/2020 01:55:30 40.6 42.09 42.61 41.7 41.7 41.6 51.06 51.23 51.85 51.1 51.1 51.1
10/05/2020 01:55:31 42.14 41.73 42.61 41.7 41.7 41.6 51.25 51.32 51.85 51.1 51.1 51.1
10/05/2020 01:55:32 42.43 42.32 42.61 41.7 41.7 41.6 51.1 51.38 51.85 51.1 51.1 51.1
10/05/2020 01:55:33 40.69 42.14 42.61 41.7 41.7 41.6 50.95 51.27 51.85 51.1 51.1 51.1
10/05/2020 01:55:34 41.59 41.56 42.33 41.7 41.7 41.6 51.04 51.08 51.85 51.1 51.1 51.1
10/05/2020 01:55:35 40.73 41.73 42.33 41.7 41.7 41.6 51.07 51.21 51.85 51.1 51.1 51.1
10/05/2020 01:55:36 42.82 42.27 42.33 41.7 41.7 41.6 50.48 51.13 51.85 51.1 51.1 51.1
10/05/2020 01:55:37 41.35 42.27 42.33 41.7 41.7 41.6 51.19 51.1 51.85 51.1 51.1 51.1
10/05/2020 01:55:38 41.24 41.77 42.33 41.7 41.7 41.6 51.03 51.09 51.85 51.1 51.1 51.1
10/05/2020 01:55:39 41.41 41.7 42.33 41.7 41.7 41.6 50.9 51.2 51.85 51.1 51.1 51.1
10/05/2020 01:55:40 41.65 41.88 42.33 41.7 41.7 41.6 51.23 51.26 51.85 51.1 51.1 51.1
10/05/2020 01:55:41 41.5 42.02 42.33 41.7 41.7 41.6 51.54 51.63 51.85 51.1 51.1 51.1
10/05/2020 01:55:42 41.51 41.76 42.33 41.7 41.7 41.6 50.72 51.32 51.85 51.1 51.1 51.1
10/05/2020 01:55:43 42.09 42.05 42.33 41.7 41.7 41.6 50.94 51.13 51.85 51.1 51.1 51.1
10/05/2020 01:55:44 41.79 42.27 42.33 41.7 41.7 41.6 50.94 51.05 51.63 51.1 51.1 51.1
10/05/2020 01:55:45 40.58 41.8 42.33 41.7 41.7 41.6 51.25 51.33 51.63 51.1 51.1 51.1
10/05/2020 01:55:46 41.61 41.66 42.33 41.7 41.7 41.6 51.62 51.5 51.63 51.1 51.1 51.1
10/05/2020 01:55:47 41.99 41.99 42.33 41.7 41.7 41.6 50.83 51.44 51.63 51.1 51.1 51.1
10/05/2020 01:55:48 42.51 42.47 42.47 41.7 41.7 41.6 51.24 51.26 51.63 51.1 51.1 51.1
10/05/2020 01:55:49 41.88 42.52 42.52 41.7 41.7 41.6 51.13 51.4 51.63 51.1 51.1 51.1
10/05/2020 01:55:50 42.17 42.48 42.52 41.7 41.7 41.6 50.96 51.25 51.63 51.1 51.1 51.1
10/05/2020 01:55:51 41.01 42.17 42.52 41.7 41.7 41.6 51.32 51.26 51.63 51.1 51.1 51.1
10/05/2020 01:55:52 41.88 41.83 42.52 41.7 41.7 41.6 50.99 51.27 51.63 51.1 51.1 51.1
10/05/2020 01:55:53 41.96 41.95 42.52 41.7 41.7 41.6 50.79 51.14 51.63 51.1 51.1 51.1
10/05/2020 01:55:54 41.67 41.96 42.52 41.7 41.7 41.6 50.91 51.18 51.63 51.1 51.1 51.1
10/05/2020 01:55:55 40.9 42.11 42.52 41.7 41.7 41.6 50.87 51.04 51.63 51.1 51.1 51.1
10/05/2020 01:55:56 42.29 42.16 42.52 41.7 41.7 41.6 51.43 51.42 51.63 51.1 51.1 51.1
10/05/2020 01:55:57 40.59 41.88 42.52 41.7 41.7 41.6 50.71 51.18 51.63 51.1 51.1 51.1
10/05/2020 01:55:58 40.86 41.47 42.52 41.7 41.7 41.6 50.97 51.14 51.63 51.1 51.1 51
10/05/2020 01:55:59 42.07 41.67 42.52 41.7 41.7 41.6 51.15 51.22 51.63 51.1 51.1 51
10/05/2020 01:56:00 41.35 41.72 42.52 41.7 41.7 41.6 51.2 51.16 51.63 51.1 51.1 51
10/05/2020 01:56:01 42.07 42.07 42.52 41.7 41.7 41.6 51.12 51.35 51.63 51.1 51.1 51
10/05/2020 01:56:02 41.92 42.07 42.52 41.7 41.7 41.6 51.15 51.26 51.63 51.1 51.1 51
10/05/2020 01:56:03 41.67 42.1 42.52 41.7 41.7 41.6 51.57 51.65 51.65 51.1 51.1 51
10/05/2020 01:56:04 40.74 42.12 42.52 41.7 41.7 41.6 51.19 51.67 51.67 51.1 51.1 51
10/05/2020 01:56:05 40.64 41.25 42.52 41.7 41.7 41.6 51 51.21 51.67 51.1 51.1 51
10/05/2020 01:56:06 42.23 41.94 42.52 41.7 41.7 41.6 51.28 51.25 51.67 51.1 51.1 51
10/05/2020 01:56:07 42.12 42.3 42.52 41.7 41.7 41.6 51.48 51.67 51.67 51.1 51.1 51
10/05/2020 01:56:08 42.25 42.32 42.52 41.7 41.7 41.6 51.39 51.47 51.67 51.1 51.1 51
10/05/2020 01:56:09 41.23 42.22 42.52 41.7 41.7 41.6 50.66 51.48 51.67 51.1 51.1 51
10/05/2020 01:56:10 41.78 41.9 42.52 41.7 41.7 41.6 50.83 51.04 51.67 51.1 51.1 51
10/05/2020 01:56:11 41.8 42 42.52 41.7 41.7 41.6 51.39 51.29 51.67 51.1 51.1 51
10/05/2020 01:56:12 41.59 42.02 42.52 41.7 41.7 41.6 51.28 51.4 51.67 51.1 51.1 51
10/05/2020 01:56:13 41.25 41.9 42.52 41.7 41.7 41.6 51.04 51.46 51.67 51.1 51.1 51
10/05/2020 01:56:14 41.31 41.75 42.52 41.7 41.7 41.6 51 51.21 51.67 51.1 51.1 51
10/05/2020 01:56:15 40.42 41.29 42.52 41.7 41.7 41.6 50.33 51.16 51.67 51.1 51.1 51
10/05/2020 01:56:16 42.27 41.89 42.52 41.7 41.7 41.6 51.21 51.08 51.67 51.1 51.1 51
10/05/2020 01:56:17 40.34 41.99 42.52 41.7 41.7 41.6 50.73 51.14 51.67 51.1 51.1 51
10/05/2020 01:56:18 41.18 41.27 42.52 41.7 41.7 41.6 51.07 51.13 51.67 51.1 51.1 51
10/05/2020 01:56:19 41.96 41.78 42.48 41.7 41.7 41.6 51.15 51.41 51.67 51.1 51.1 51
10/05/2020 01:56:20 41.67 41.88 42.32 41.7 41.7 41.6 50.99 51.37 51.67 51.1 51.1 51
10/05/2020 01:56:21 41.56 42.16 42.32 41.7 41.7 41.6 50.2 51.06 51.67 51.1 51.1 51
10/05/2020 01:56:22 40.93 41.75 42.32 41.7 41.7 41.6 51.11 50.96 51.67 51.1 51.1 51
10/05/2020 01:56:23 41.42 41.42 42.32 41.7 41.7 41.6 51.33 51.24 51.67 51.1 51.1 51
10/05/2020 01:56:24 41.07 41.67 42.32 41.7 41.7 41.6 51.03 51.28 51.67 51.1 51.1 51
10/05/2020 01:56:25 41.42 41.5 42.32 41.7 41.7 41.6 51.12 51.3 51.67 51.1 51.1 51
10/05/2020 01:56:26 41.13 41.48 42.32 41.7 41.7 41.6 51.13 51.38 51.67 51.1 51.1 51
10/05/2020 01:56:27 42 41.91 42.32 41.7 41.7 41.6 51.35 51.75 51.75 51.1 51.1 51
10/05/2020 01:56:28 41.71 42.18 42.32 41.7 41.7 41.6 50.68 51.28 51.75 51.1 51.1 51
10/05/2020 01:56:29 41.56 41.82 42.32 41.7 41.7 41.6 50.21 50.86 51.75 51.1 51.1 51
10/05/2020 01:56:30 41.84 41.94 42.32 41.7 41.7 41.6 50.81 50.84 51.75 51.1 51.1 51
10/05/2020 01:56:31 41.81 42.22 42.32 41.7 41.7 41.6 51.08 51.11 51.75 51.1 51.1 51
10/05/2020 01:56:32 41.53 41.95 42.32 41.7 41.7 41.6 50.47 51.03 51.75 51.1 51.1 51
10/05/2020 01:56:33 42.13 42.17 42.32 41.7 41.7 41.6 50.7 50.73 51.75 51.1 51.1 51
10/05/2020 01:56:34 41.25 42.08 42.32 41.7 41.7 41.6 51.14 51.31 51.75 51.1 51.1 51
10/05/2020 01:56:35 42.05 42.12 42.32 41.7 41.7 41.6 51.18 51.24 51.75 51.1 51.1 51
10/05/2020 01:56:36 42.53 42.43 42.43 41.7 41.7 41.6 50.64 51.13 51.75 51.1 51.1 51
10/05/2020 01:56:37 42.58 42.83 42.83 41.7 41.7 41.6 51.59 51.5 51.75 51.1 51.1 51
10/05/2020 01:56:38 41.23 42.34 42.83 41.7 41.7 41.6 51.1 51.39 51.75 51.1 51.1 51
10/05/2020 01:56:39 41.17 41.75 42.83 41.7 41.7 41.6 50.97 51.24 51.75 51.1 51.1 51
10/05/2020 01:56:40 42.08 42.03 42.83 41.7 41.7 41.6 51.4 51.39 51.75 51.1 51.1 51
10/05/2020 01:56:41 42.2 42.2 42.83 41.7 41.7 41.6 51.32 51.5 51.75 51.1 51.1 51
10/05/2020 01:56:42 41.62 42.27 42.83 41.7 41.7 41.6 51.22 51.5 51.75 51.1 51.1 51
10/05/2020 01:56:43 42.27 42.26 42.83 41.7 41.7 41.6 51.41 51.53 51.75 51.1 51.1 51
10/05/2020 01:56:44 42.31 42.43 42.83 41.7 41.7 41.6 51.5 51.55 51.75 51.1 51.1 51
10/05/2020 01:56:45 41.3 42.31 42.83 41.7 41.7 41.6 50.78 51.67 51.75 51.1 51.1 51
10/05/2020 01:56:46 41.73 41.86 42.83 41.7 41.7 41.6 51.22 51.23 51.75 51.1 51.1 51
10/05/2020 01:56:47 41.97 42.09 42.83 41.7 41.7 41.6 51.2 51.33 51.75 51.1 51.1 51
10/05/2020 01:56:48 41.31 42.08 42.83 41.7 41.7 41.6 50.48 51.34 51.75 51.1 51.1 51
10/05/2020 01:56:49 41.53 41.98 42.83 41.7 41.7 41.6 52.15 51.88 51.88 51.1 51.1 51
10/05/2020 01:56:50 41.15 41.7 42.83 41.7 41.7 41.6 50.46 51.85 51.88 51.1 51.1 51
10/05/2020 01:56:51 41.81 41.87 42.83 41.7 41.7 41.6 51.46 51.52 51.88 51.1 51.1 51
10/05/2020 01:56:52 41.13 41.88 42.83 41.7 41.7 41.6 51.15 51.35 51.88 51.1 51.1 51
10/05/2020 01:56:53 42.09 41.98 42.83 41.7 41.7 41.6 51.2 51.39 51.88 51.1 51.1 51
10/05/2020 01:56:54 41.36 41.93 42.83 41.7 41.7 41.6 51.37 51.46 51.88 51.1 51.1 51
10/05/2020 01:56:55 41.92 42.16 42.83 41.7 41.7 41.6 51.25 51.54 51.88 51.1 51.1 51
10/05/2020 01:56:56 39.86 41.78 42.83 41.7 41.7 41.6 50.61 51.31 51.88 51.1 51.1 51
10/05/2020 01:56:57 41.47 41.34 42.83 41.7 41.7 41.6 50.69 50.91 51.88 51.1 51.1 51
10/05/2020 01:56:58 41.75 41.87 42.83 41.7 41.7 41.6 51.17 51.3 51.88 51.1 51.1 51
10/05/2020 01:56:59 41.99 42.12 42.83 41.7 41.7 41.6 51.12 51.16 51.88 51.1 51.1 51
10/05/2020 01:57:00 42.2 42.23 42.83 41.7 41.7 41.6 51.11 51.26 51.88 51.1 51.1 51
10/05/2020 01:57:01 41.78 42.34 42.83 41.7 41.7 41.6 50.98 51.21 51.88 51.1 51.1 51
10/05/2020 01:57:02 40.31 41.82 42.83 41.7 41.7 41.6 50.81 51.22 51.88 51.1 51.1 51
10/05/2020 01:57:03 40.83 41.26 42.83 41.7 41.7 41.6 51.38 51.21 51.88 51.1 51.1 51
10/05/2020 01:57:04 41.83 41.86 42.83 41.7 41.7 41.6 51.02 51.39 51.88 51.1 51.1 51
10/05/2020 01:57:05 41.94 41.88 42.83 41.7 41.7 41.6 50.51 51.03 51.88 51.1 51.1 51
10/05/2020 01:57:06 41.77 42.04 42.83 41.7 41.7 41.6 51.38 51.4 51.88 51.1 51.1 51
10/05/2020 01:57:07 42.32 42.38 42.43 41.7 41.7 41.6 51.09 51.23 51.88 51.1 51.1 51
10/05/2020 01:57:08 41.72 42.27 42.43 41.7 41.7 41.6 51.01 51.23 51.88 51.1 51.1 51
10/05/2020 01:57:09 42.21 42.17 42.43 41.7 41.7 41.6 51.34 51.49 51.88 51.1 51.1 51
10/05/2020 01:57:10 41.31 42.18 42.43 41.7 41.7 41.6 50.49 51.19 51.88 51.1 51.1 51
10/05/2020 01:57:11 42.22 42.23 42.43 41.7 41.7 41.6 50.96 51.05 51.88 51.1 51.1 51
10/05/2020 01:57:12 41.44 42.26 42.43 41.7 41.7 41.6 51.16 51.23 51.88 51.1 51.1 51
10/05/2020 01:57:13 41.78 42.19 42.43 41.7 41.7 41.6 50.63 51.14 51.88 51.1 51.1 51
10/05/2020 01:57:14 42.09 42.08 42.38 41.7 41.7 41.6 51.6 51.46 51.88 51.1 51.1 51
10/05/2020 01:57:15 40.62 41.97 42.38 41.7 41.7 41.6 50.85 51.31 51.88 51.1 51.1 51
10/05/2020 01:57:16 41.44 41.66 42.38 41.7 41.7 41.6 50.49 51.08 51.88 51.1 51.1 51
10/05/2020 01:57:17 41.54 41.67 42.38 41.7 41.7 41.6 51.69 51.49 51.88 51.1 51.1 51
10/05/2020 01:57:18 41.51 41.88 42.38 41.7 41.7 41.6 50.73 51.79 51.88 51.1 51.1 51
10/05/2020 01:57:19 41.99 41.88 42.38 41.7 41.7 41.6 51.31 51.28 51.85 51.1 51.1 51
10/05/2020 01:57:20 42.27 42.38 42.38 41.7 41.7 41.6 51.29 51.45 51.79 51.1 51.1 51
10/05/2020 01:57:21 41.94 42.29 42.38 41.7 41.7 41.6 50.46 51.15 51.79 51.1 51.1 51
10/05/2020 01:57:22 41.68 42.18 42.38 41.7 41.7 41.6 51.05 51.12 51.79 51.1 51.1 51
10/05/2020 01:57:23 41.75 42 42.38 41.7 41.7 41.6 51.46 51.36 51.79 51.1 51.1 51
10/05/2020 01:57:24 41.22 41.79 42.38 41.7 41.7 41.6 51 51.41 51.79 51.1 51.1 51
10/05/2020 01:57:25 41.11 41.61 42.38 41.7 41.7 41.6 51.72 51.62 51.79 51.1 51.1 51
10/05/2020 01:57:26 40.68 41.44 42.38 41.7 41.7 41.6 50.96 51.69 51.79 51.1 51.1 51
10/05/2020 01:57:27 41.9 41.9 42.38 41.7 41.7 41.6 50.74 51.26 51.79 51.1 51.1 51
10/05/2020 01:57:28 41.43 41.88 42.38 41.7 41.7 41.6 50.67 51.14 51.79 51.1 51.1 51
10/05/2020 01:57:29 41.22 41.78 42.38 41.7 41.7 41.6 51.23 51.16 51.79 51.1 51.1 51
10/05/2020 01:57:30 41.81 41.99 42.38 41.7 41.7 41.6 51.35 51.46 51.79 51.1 51.1 51
10/05/2020 01:57:31 41.53 41.77 42.38 41.7 41.7 41.6 51.25 51.39 51.79 51.1 51.1 51
10/05/2020 01:57:32 42.08 41.99 42.38 41.7 41.7 41.6 51.45 51.45 51.79 51.1 51.1 51
10/05/2020 01:57:33 42.32 42.46 42.46 41.7 41.7 41.6 50.93 51.43 51.79 51.1 51.1 51
10/05/2020 01:57:34 42.12 42.31 42.46 41.7 41.7 41.6 51.57 51.52 51.79 51.1 51.1 51
10/05/2020 01:57:35 42.19 42.37 42.46 41.7 41.7 41.6 50.67 51.38 51.79 51.1 51.1 51
10/05/2020 01:57:36 41.71 42.2 42.46 41.7 41.7 41.6 51.48 51.64 51.79 51.1 51.1 51
10/05/2020 01:57:37 42.09 42.38 42.46 41.7 41.7 41.6 51.37 51.46 51.79 51.1 51.1 51
10/05/2020 01:57:38 41.6 42.12 42.46 41.7 41.7 41.6 51.36 51.5 51.79 51.1 51.1 51
10/05/2020 01:57:39 41.9 42.43 42.46 41.7 41.7 41.6 50.96 51.57 51.79 51.1 51.1 51
10/05/2020 01:57:40 42.51 42.32 42.46 41.7 41.7 41.6 50.94 51.3 51.79 51.1 51.1 51
10/05/2020 01:57:41 41.85 42.29 42.46 41.7 41.7 41.6 50.77 50.96 51.79 51.1 51.1 51
10/05/2020 01:57:42 41.15 41.98 42.46 41.7 41.7 41.6 51.85 51.59 51.79 51.1 51.1 51
10/05/2020 01:57:43 41.48 41.88 42.46 41.7 41.7 41.6 50.16 51.45 51.79 51.1 51.1 51
10/05/2020 01:57:44 42.11 42 42.46 41.7 41.7 41.6 51.53 51.29 51.79 51.1 51.1 51
10/05/2020 01:57:45 41.58 42.14 42.46 41.7 41.7 41.6 51.16 51.45 51.79 51.1 51.1 51
10/05/2020 01:57:46 41.57 41.91 42.46 41.7 41.7 41.6 51.39 51.42 51.79 51.1 51.1 51
10/05/2020 01:57:47 41.72 41.87 42.46 41.7 41.7 41.6 51.62 51.61 51.79 51.1 51.1 51
10/05/2020 01:57:48 42.11 42.09 42.46 41.7 41.7 41.6 50.72 51.51 51.69 51.1 51.1 51
10/05/2020 01:57:49 40.9 41.96 42.46 41.7 41.7 41.6 51.33 51.41 51.69 51.1 51.1 51
10/05/2020 01:57:50 41.94 41.86 42.46 41.7 41.7 41.6 51.09 51.32 51.69 51.1 51.1 51
10/05/2020 01:57:51 40.62 41.84 42.46 41.7 41.7 41.6 50.87 51.25 51.69 51.1 51.1 51
10/05/2020 01:57:52 41.63 42.03 42.46 41.7 41.7 41.6 51.62 51.46 51.69 51.1 51.1 51
10/05/2020 01:57:53 41.83 41.79 42.46 41.7 41.7 41.6 51.29 51.66 51.69 51.1 51.1 51
10/05/2020 01:57:54 41.63 41.92 42.46 41.7 41.7 41.6 51.2 51.39 51.69 51.1 51.1 51
10/05/2020 01:57:55 40.76 41.76 42.46 41.7 41.7 41.6 50.77 51.3 51.69 51.1 51.1 51
10/05/2020 01:57:56 41.89 41.77 42.46 41.7 41.7 41.6 50.59 51.04 51.66 51.1 51.1 51
10/05/2020 01:57:57 41.29 41.67 42.46 41.7 41.7 41.6 51.47 51.27 51.66 51.1 51.1 51
10/05/2020 01:57:58 42.15 42.1 42.46 41.7 41.7 41.6 50.92 51.28 51.66 51.1 51.1 51
10/05/2020 01:57:59 41.9 42.17 42.46 41.7 41.7 41.6 50.83 51.15 51.66 51.1 51.1 51
10/05/2020 01:58:00 41.61 42.21 42.46 41.7 41.7 41.6 51.26 51.32 51.66 51.1 51.1 51
10/05/2020 01:58:01 42.12 42.18 42.46 41.7 41.7 41.6 51.53 51.59 51.66 51.1 51.1 51
10/05/2020 01:58:02 41.6 42 42.46 41.7 41.7 41.6 51.44 51.6 51.66 51.1 51.1 51
10/05/2020 01:58:03 41.91 42.11 42.43 41.7 41.7 41.6 51.62 51.69 51.69 51.1 51.1 51
10/05/2020 01:58:04 42.09 42.25 42.43 41.7 41.7 41.6 51.09 51.68 51.69 51.1 51.1 51
10/05/2020 01:58:05 41.69 42.19 42.43 41.7 41.7 41.6 50.92 51.19 51.69 51.1 51.1 51
10/05/2020 01:58:06 42.57 42.42 42.43 41.7 41.7 41.6 51.19 51.31 51.69 51.1 51.1 51
10/05/2020 01:58:07 41.8 42.48 42.48 41.7 41.7 41.6 51.92 51.75 51.75 51.1 51.1 51
10/05/2020 01:58:08 41.33 42.03 42.48 41.7 41.7 41.6 50.5 51.58 51.75 51.1 51.1 51
10/05/2020 01:58:09 41.5 41.9 42.48 41.7 41.7 41.6 51.46 51.3 51.75 51.1 51.1 51
10/05/2020 01:58:10 42.57 42.17 42.48 41.7 41.7 41.6 51.63 51.55 51.75 51.1 51.1 51
10/05/2020 01:58:11 41.59 42.22 42.48 41.7 41.7 41.6 51.37 51.77 51.77 51.1 51.1 51
10/05/2020 01:58:12 42.24 42.63 42.63 41.7 41.7 41.6 51.25 51.46 51.77 51.1 51.1 51
10/05/2020 01:58:13 43.38 43.72 43.72 41.7 41.7 41.6 51.33 51.83 51.83 51.1 51.1 51
10/05/2020 01:58:14 42.78 42.93 43.72 41.7 41.7 41.6 50.69 51.22 51.83 51.1 51.1 51
10/05/2020 01:58:15 40.98 42.89 43.72 41.7 41.7 41.6 51.09 51.1 51.83 51.1 51.1 51
10/05/2020 01:58:16 40.86 41.85 43.72 41.7 41.7 41.6 51.33 51.33 51.83 51.1 51.1 51
10/05/2020 01:58:17 41.7 41.96 43.72 41.7 41.7 41.6 51.39 51.58 51.83 51.1 51.1 51
10/05/2020 01:58:18 41.51 41.65 43.72 41.7 41.7 41.6 50.97 51.51 51.83 51.1 51.1 51
10/05/2020 01:58:19 40.75 41.55 43.72 41.7 41.7 41.6 50.85 51.17 51.83 51.1 51.1 51
10/05/2020 01:58:20 41.96 41.9 43.72 41.7 41.7 41.6 50.6 51.1 51.83 51.1 51.1 51
10/05/2020 01:58:21 41.67 41.78 43.72 41.7 41.7 41.6 50.67 50.78 51.83 51.1 51.1 51
10/05/2020 01:58:22 41.68 41.94 43.72 41.7 41.7 41.6 51.36 51.24 51.83 51.1 51.1 51
10/05/2020 01:58:23 42.45 42.27 43.72 41.7 41.7 41.6 51.14 51.29 51.83 51.1 51.1 51
10/05/2020 01:58:24 41.95 42.42 43.72 41.7 41.7 41.6 51.57 51.48 51.83 51.1 51.1 51
10/05/2020 01:58:25 42.02 42.33 43.72 41.7 41.7 41.6 51.14 51.47 51.83 51.1 51.1 51
10/05/2020 01:58:26 42.33 42.49 43.72 41.7 41.7 41.6 51.85 51.7 51.83 51.1 51.1 51
10/05/2020 01:58:27 41.98 42.44 43.72 41.7 41.7 41.6 51.34 51.75 51.83 51.1 51.1 51
10/05/2020 01:58:28 42.26 42.4 43.72 41.7 41.7 41.6 51.12 51.42 51.83 51.1 51.1 51
10/05/2020 01:58:29 41.92 42.55 43.72 41.7 41.7 41.6 51.11 51.32 51.83 51.1 51.1 51
10/05/2020 01:58:30 40.59 42.09 43.72 41.7 41.7 41.6 51.12 51.24 51.83 51.1 51.1 51
10/05/2020 01:58:31 41.77 41.94 43.72 41.7 41.7 41.6 50.59 51.23 51.83 51.1 51.1 51
10/05/2020 01:58:32 42.29 42.14 43.72 41.7 41.7 41.6 51.89 51.66 51.83 51.1 51.1 51
10/05/2020 01:58:33 42.36 42.45 43.72 41.7 41.7 41.6 51.82 52 52 51.1 51.1 51
10/05/2020 01:58:34 41.15 42.4 43.72 41.7 41.7 41.6 51.21 51.66 52 51.1 51.1 51
10/05/2020 01:58:35 42.38 42.3 43.72 41.7 41.7 41.6 51.51 51.53 52 51.1 51.1 51
10/05/2020 01:58:36 42.18 42.44 43.72 41.7 41.7 41.6 51.28 51.56 52 51.1 51.1 51
10/05/2020 01:58:37 42.4 42.5 43.72 41.7 41.7 41.6 51.21 51.49 52 51.1 51.1 51
10/05/2020 01:58:38 41.64 42.42 43.72 41.7 41.7 41.6 51.18 51.42 52 51.1 51.1 51
10/05/2020 01:58:39 42.44 42.43 43.72 41.7 41.7 41.6 50.96 51.39 52 51.1 51.1 51
10/05/2020 01:58:40 41.38 42.36 43.72 41.7 41.7 41.6 50.98 51.36 52 51.1 51.1 51
10/05/2020 01:58:41 40.8 41.91 43.72 41.7 41.7 41.6 50.97 51.15 52 51.1 51.1 51
10/05/2020 01:58:42 41.94 41.85 43.72 41.7 41.7 41.6 51.68 51.54 52 51.1 51.1 51
10/05/2020 01:58:43 42.07 42.01 42.93 41.7 41.7 41.6 51.27 51.5 52 51.1 51.1 51
10/05/2020 01:58:44 41.58 42.06 42.89 41.7 41.7 41.6 51.13 51.52 52 51.1 51.1 51
10/05/2020 01:58:45 42.4 42.33 42.55 41.7 41.7 41.6 51.51 51.64 52 51.1 51.1 51
10/05/2020 01:58:46 41.71 42.22 42.55 41.7 41.7 41.6 51.12 51.37 52 51.1 51.1 51
10/05/2020 01:58:47 42.05 42.28 42.55 41.7 41.7 41.6 51.42 51.48 52 51.1 51.1 51
10/05/2020 01:58:48 42.2 42.19 42.55 41.7 41.7 41.6 51.03 51.61 52 51.1 51.1 51
10/05/2020 01:58:49 41.06 42.19 42.55 41.7 41.7 41.6 50.72 51.12 52 51.1 51.1 51
10/05/2020 01:58:50 41.47 41.91 42.55 41.7 41.7 41.6 51.05 51.14 52 51.1 51.1 51
10/05/2020 01:58:51 40.87 41.53 42.55 41.7 41.7 41.6 52.12 51.84 52 51.1 51.1 51
10/05/2020 01:58:52 41.99 41.85 42.55 41.7 41.7 41.6 51.12 51.61 52 51.1 51.1 51
10/05/2020 01:58:53 41.56 42.09 42.55 41.7 41.7 41.6 50.65 51.43 52 51.1 51.1 51
10/05/2020 01:58:54 42.52 42.31 42.55 41.7 41.7 41.6 51.65 51.58 52 51.1 51.1 51
10/05/2020 01:58:55 41.88 42.31 42.55 41.7 41.7 41.6 50.95 51.5 52 51.1 51.1 51
10/05/2020 01:58:56 42.15 42.34 42.55 41.7 41.7 41.6 50.7 51.23 52 51.1 51.1 51
10/05/2020 01:58:57 42.3 42.51 42.55 41.7 41.7 41.6 51.29 51.38 52 51.1 51.1 51
10/05/2020 01:58:58 41.93 42.59 42.59 41.7 41.7 41.6 51.01 51.26 52 51.1 51.1 51
10/05/2020 01:58:59 41.67 42.06 42.59 41.7 41.7 41.6 50.83 51.06 52 51.1 51.1 51
10/05/2020 01:59:00 41.21 41.93 42.59 41.7 41.7 41.6 51.15 51.26 52 51.1 51.1 51
10/05/2020 01:59:01 41.96 41.85 42.59 41.7 41.7 41.6 51.33 51.3 52 51.1 51.1 51
10/05/2020 01:59:02 41.62 42.05 42.59 41.7 41.7 41.6 51.02 51.29 52 51.1 51.1 51
10/05/2020 01:59:03 41.66 41.91 42.59 41.7 41.7 41.6 51.21 51.25 51.84 51.1 51.1 51
10/05/2020 01:59:04 41.68 41.99 42.59 41.7 41.7 41.6 50.72 51.21 51.84 51.1 51.1 51
10/05/2020 01:59:05 42.07 42.37 42.59 41.7 41.7 41.6 50.96 51.16 51.84 51.1 51.1 51
10/05/2020 01:59:06 42.18 42.19 42.59 41.7 41.7 41.6 51.57 51.35 51.84 51.1 51.1 51
10/05/2020 01:59:07 41.48 42.16 42.59 41.7 41.7 41.6 51.1 51.48 51.84 51.1 51.1 51
10/05/2020 01:59:08 42.52 42.49 42.59 41.7 41.7 41.6 50.78 51.14 51.84 51.1 51.1 51
10/05/2020 01:59:09 40.33 42.23 42.59 41.7 41.7 41.6 50.92 51.23 51.84 51.1 51.1 51
10/05/2020 01:59:10 42.06 41.93 42.59 41.7 41.7 41.6 51.24 51.15 51.84 51.1 51.1 51
10/05/2020 01:59:11 41 41.96 42.59 41.7 41.7 41.6 50.94 51.15 51.84 51.1 51.1 51
10/05/2020 01:59:12 41.7 41.8 42.59 41.7 41.7 41.6 51.21 51.36 51.84 51.1 51.1 51
10/05/2020 01:59:13 42.22 42.35 42.59 41.7 41.7 41.6 51.11 51.31 51.84 51.1 51.1 51
10/05/2020 01:59:14 42.78 42.56 42.59 41.7 41.7 41.6 51.35 51.34 51.84 51.1 51.1 51
10/05/2020 01:59:15 42.44 42.89 42.89 41.7 41.7 41.6 50.95 51.45 51.84 51.1 51.1 51
10/05/2020 01:59:16 42.33 42.46 42.89 41.7 41.7 41.6 51.21 51.22 51.84 51.1 51.1 51
10/05/2020 01:59:17 42.22 42.56 42.89 41.7 41.7 41.6 50.57 51.21 51.84 51.1 51.1 51
10/05/2020 01:59:18 41.89 42.57 42.89 41.7 41.7 41.6 50.99 51.16 51.84 51.1 51.1 51
10/05/2020 01:59:19 42.29 42.38 42.89 41.7 41.7 41.6 51.15 51.15 51.84 51.1 51.1 51
10/05/2020 01:59:20 42.24 42.42 42.89 41.7 41.7 41.6 51.36 51.47 51.84 51.1 51.1 51
10/05/2020 01:59:21 42.41 42.6 42.89 41.7 41.7 41.6 51.03 51.24 51.61 51.1 51.1 51
10/05/2020 01:59:22 41.92 42.43 42.89 41.7 41.7 41.6 51.05 51.26 51.58 51.1 51.1 51
10/05/2020 01:59:23 42.26 42.39 42.89 41.7 41.7 41.6 51.71 51.63 51.63 51.1 51.1 51
10/05/2020 01:59:24 41.21 42.42 42.89 41.7 41.7 41.6 51.61 51.75 51.75 51.1 51.1 51
10/05/2020 01:59:25 41.95 41.98 42.89 41.7 41.7 41.6 51.3 51.62 51.75 51.1 51.1 51
10/05/2020 01:59:26 41.49 42.02 42.89 41.7 41.7 41.6 51.11 51.47 51.75 51.1 51.1 51
10/05/2020 01:59:27 42.05 42.12 42.89 41.7 41.7 41.6 51.25 51.41 51.75 51.1 51.1 51
10/05/2020 01:59:28 41.97 42.17 42.89 41.7 41.7 41.6 50.33 51.4 51.75 51.1 51.1 51
10/05/2020 01:59:29 41.03 42.16 42.89 41.7 41.7 41.6 51.01 51.04 51.75 51.1 51.1 51
10/05/2020 01:59:30 40.25 41.66 42.89 41.7 41.7 41.6 50.14 50.95 51.75 51.1 51.1 51
10/05/2020 01:59:31 41.01 41.05 42.89 41.7 41.7 41.6 50.7 50.72 51.75 51.1 51.1 51
10/05/2020 01:59:32 41.55 41.62 42.89 41.7 41.7 41.6 50.44 50.75 51.75 51.1 51.1 51
10/05/2020 01:59:33 41.67 41.81 42.89 41.7 41.7 41.6 51.2 51.14 51.75 51.1 51.1 51
10/05/2020 01:59:34 41.69 41.81 42.89 41.7 41.7 41.6 50.45 50.89 51.75 51.1 51.1 51
10/05/2020 01:59:35 41.32 41.94 42.89 41.7 41.7 41.6 51.11 51.06 51.75 51.1 51.1 51
10/05/2020 01:59:36 41.69 41.73 42.89 41.7 41.7 41.6 50.78 51.09 51.75 51.1 51.1 51
10/05/2020 01:59:37 41.62 41.83 42.89 41.7 41.7 41.6 50.84 51.01 51.75 51.1 51.1 51
10/05/2020 01:59:38 41.74 42.19 42.89 41.7 41.7 41.6 50.47 50.98 51.75 51.1 51.1 51
10/05/2020 01:59:39 42.44 42.23 42.89 41.7 41.7 41.6 51.2 51.13 51.75 51.1 51.1 51
10/05/2020 01:59:40 41.88 42.24 42.89 41.7 41.7 41.6 50.28 51.03 51.75 51.1 51.1 51
10/05/2020 01:59:41 41.96 42.08 42.89 41.7 41.7 41.6 51.51 51.22 51.75 51.1 51.1 51
10/05/2020 01:59:42 41.5 42.2 42.89 41.7 41.7 41.6 50.88 51.28 51.75 51.1 51.1 51
10/05/2020 01:59:43 41.53 41.86 42.89 41.7 41.7 41.6 50.51 50.94 51.75 51.1 51.1 51
10/05/2020 01:59:44 41.48 41.73 42.89 41.7 41.7 41.6 50.75 50.87 51.75 51.1 51.1 51
10/05/2020 01:59:45 40.59 41.85 42.6 41.7 41.7 41.6 51.18 51.21 51.75 51.1 51.1 51
10/05/2020 01:59:46 41.6 41.59 42.6 41.7 41.7 41.6 50.66 51.14 51.75 51.1 51.1 51
10/05/2020 01:59:47 41.9 42.17 42.6 41.7 41.7 41.6 51.26 51.2 51.75 51.1 51.1 51
10/05/2020 01:59:48 41.73 42.01 42.6 41.7 41.7 41.6 51.13 51.42 51.75 51.1 51.1 51
10/05/2020 01:59:49 41.67 41.95 42.6 41.7 41.7 41.6 51.1 51.34 51.75 51.1 51.1 51
10/05/2020 01:59:50 42.19 42.15 42.6 41.7 41.7 41.6 50.73 51.05 51.75 51.1 51.1 51
10/05/2020 01:59:51 41.24 42.08 42.43 41.7 41.7 41.6 51.66 51.46 51.75 51.1 51.1 51
10/05/2020 01:59:52 41.6 41.96 42.42 41.7 41.7 41.6 50.72 51.4 51.75 51.1 51.1 51
10/05/2020 01:59:53 40.86 41.66 42.42 41.7 41.7 41.6 50.7 51 51.75 51.1 51.1 51
10/05/2020 01:59:54 41.85 41.68 42.24 41.7 41.7 41.6 50.67 50.95 51.62 51.1 51.1 51
10/05/2020 01:59:55 41.52 42.03 42.24 41.7 41.7 41.6 51.07 51.08 51.47 51.1 51.1 51
10/05/2020 01:59:56 41.88 41.94 42.24 41.7 41.7 41.6 51.08 51.13 51.46 51.1 51.1 51
10/05/2020 01:59:57 41.88 41.94 42.24 41.7 41.7 41.6 51.23 51.3 51.46 51.1 51.1 51
10/05/2020 01:59:58 42.3 42.28 42.28 41.7 41.7 41.6 50.93 51.27 51.46 51.1 51.1 51
10/05/2020 01:59:59 41.58 42.32 42.32 41.7 41.7 41.6 51.17 51.16 51.46 51.1 51.1 51
10/05/2020 02:00:00 41.63 42.06 42.32 41.7 41.7 41.6 50.53 51.14 51.46 51.1 51.1 51
10/05/2020 02:00:01 41.28 41.75 42.32 41.7 41.7 41.6 50.61 50.86 51.46 51.1 51.1 51
10/05/2020 02:00:02 39.49 41.57 42.32 41.7 41.7 41.6 50.7 50.86 51.46 51.1 51.1 51
10/05/2020 02:00:03 42.28 41.69 42.32 41.7 41.7 41.6 51.26 51.25 51.46 51.1 51.1 51
10/05/2020 02:00:04 40.98 41.53 42.32 41.7 41.7 41.6 51.26 51.38 51.46 51.1 51.1 51
10/05/2020 02:00:05 41.72 41.92 42.32 41.7 41.7 41.6 51.25 51.49 51.49 51.1 51.1 51
10/05/2020 02:00:06 42.49 42.19 42.32 41.7 41.7 41.6 50.77 51.13 51.49 51.1 51.1 51
10/05/2020 02:00:07 41.4 42.04 42.32 41.7 41.7 41.6 51.85 51.79 51.79 51.1 51.1 51
10/05/2020 02:00:08 41.59 42.26 42.32 41.7 41.7 41.6 51.26 51.53 51.79 51.1 51.1 51
10/05/2020 02:00:09 41.43 41.63 42.32 41.7 41.7 41.6 50.75 51.26 51.79 51.1 51.1 51
10/05/2020 02:00:10 41.29 41.71 42.32 41.7 41.7 41.6 50.81 51.13 51.79 51.1 51.1 51
10/05/2020 02:00:11 41.72 41.73 42.32 41.7 41.7 41.6 50.95 51.28 51.79 51.1 51.1 51
10/05/2020 02:00:12 41.47 41.98 42.32 41.7 41.7 41.6 50.5 50.88 51.79 51.1 51.1 51
10/05/2020 02:00:13 42.3 42.19 42.32 41.7 41.7 41.6 51.04 51.07 51.79 51.1 51.1 51
10/05/2020 02:00:14 41.94 42.51 42.51 41.7 41.7 41.6 51.23 51.43 51.79 51.1 51.1 51
10/05/2020 02:00:15 41.32 42.15 42.51 41.7 41.7 41.6 51.46 51.56 51.79 51.1 51.1 51
10/05/2020 02:00:16 41.85 41.97 42.51 41.7 41.7 41.6 51.21 51.38 51.79 51.1 51.1 51
10/05/2020 02:00:17 41.87 42.05 42.51 41.7 41.7 41.6 51.22 51.34 51.79 51.1 51.1 51
10/05/2020 02:00:18 41.64 42.24 42.51 41.7 41.7 41.6 50.8 51.35 51.79 51.1 51.1 51
10/05/2020 02:00:19 41.5 41.93 42.51 41.7 41.7 41.6 51.03 51.3 51.79 51.1 51.1 51
10/05/2020 02:00:20 42.01 41.94 42.51 41.7 41.7 41.6 51.18 51.17 51.79 51.1 51.1 51
10/05/2020 02:00:21 41.23 42.06 42.51 41.7 41.7 41.6 50.86 51.19 51.79 51.1 51.1 51
10/05/2020 02:00:22 40.69 41.57 42.51 41.7 41.7 41.6 50.89 51.05 51.79 51.1 51.1 51
10/05/2020 02:00:23 40.01 41.24 42.51 41.7 41.7 41.6 51.27 51.3 51.79 51.1 51.1 51
10/05/2020 02:00:24 40.74 40.85 42.51 41.7 41.7 41.6 51.49 51.42 51.79 51.1 51.1 51
10/05/2020 02:00:25 41.19 41.29 42.51 41.7 41.7 41.6 50.91 51.39 51.79 51.1 51.1 51
10/05/2020 02:00:26 41.23 41.86 42.51 41.7 41.7 41.6 51.42 51.48 51.79 51.1 51.1 51
10/05/2020 02:00:27 41.55 41.48 42.51 41.7 41.7 41.6 50.43 51.25 51.79 51.1 51.1 51
10/05/2020 02:00:28 40.43 41.31 42.51 41.7 41.7 41.6 50.59 50.77 51.79 51.1 51.1 51
10/05/2020 02:00:29 40.99 41.17 42.51 41.7 41.7 41.6 50.39 50.7 51.79 51.1 51.1 51
10/05/2020 02:00:30 40.76 41.06 42.51 41.7 41.7 41.6 50.51 50.78 51.79 51.1 51.1 51
10/05/2020 02:00:31 40.83 41.08 42.51 41.7 41.7 41.6 51.3 51.08 51.79 51.1 51.1 51
10/05/2020 02:00:32 41.12 41.33 42.51 41.7 41.7 41.6 50.67 51.12 51.79 51.1 51.1 51
10/05/2020 02:00:33 42.02 41.83 42.51 41.7 41.7 41.6 50.65 50.9 51.79 51.1 51.1 51
10/05/2020 02:00:34 41.68 41.88 42.51 41.7 41.7 41.6 50.93 51.01 51.79 51.1 51.1 51
10/05/2020 02:00:35 41.65 41.84 42.51 41.7 41.7 41.6 50.72 51.05 51.79 51.1 51.1 51
10/05/2020 02:00:36 41.84 41.97 42.51 41.7 41.7 41.6 51.31 51.2 51.79 51.1 51.1 51
10/05/2020 02:00:37 40.83 42.01 42.51 41.7 41.7 41.6 50.75 51.09 51.56 51.1 51.1 51
10/05/2020 02:00:38 41.71 41.83 42.51 41.7 41.7 41.6 51.89 51.6 51.6 51.1 51.1 51
10/05/2020 02:00:39 40.74 41.71 42.51 41.7 41.7 41.6 50.76 51.54 51.6 51.1 51.1 51
10/05/2020 02:00:40 41.21 41.4 42.51 41.7 41.7 41.6 50.8 51.13 51.6 51.1 51.1 51
10/05/2020 02:00:41 41.07 41.4 42.51 41.7 41.7 41.6 51.17 51.18 51.6 51.1 51.1 51
10/05/2020 02:00:42 41.58 41.59 42.51 41.7 41.7 41.6 50.8 51.26 51.6 51.1 51.1 51
10/05/2020 02:00:43 42.01 41.95 42.51 41.7 41.7 41.6 50.94 51.2 51.6 51.1 51.1 51
10/05/2020 02:00:44 42 42.15 42.24 41.7 41.7 41.6 50.82 51.14 51.6 51.1 51.1 51
10/05/2020 02:00:45 41.62 42.12 42.24 41.7 41.7 41.6 50.85 51.13 51.6 51.1 51.1 51
10/05/2020 02:00:46 41.22 42.04 42.24 41.7 41.7 41.6 51.03 51.17 51.6 51.1 51.1 51
10/05/2020 02:00:47 42.45 42.16 42.24 41.7 41.7 41.6 50.58 51.01 51.6 51.1 51.1 51
10/05/2020 02:00:48 41.35 42.13 42.16 41.7 41.7 41.6 50.83 51.03 51.6 51.1 51.1 51
10/05/2020 02:00:49 40.98 41.76 42.16 41.7 41.7 41.6 51.1 51.09 51.6 51.1 51.1 51
10/05/2020 02:00:50 40.96 41.51 42.16 41.7 41.7 41.6 50.99 51.35 51.6 51.1 51.1 51
10/05/2020 02:00:51 41.23 41.43 42.16 41.7 41.7 41.6 50.48 51 51.6 51.1 51.1 51
10/05/2020 02:00:52 41.13 41.65 42.16 41.7 41.7 41.6 51.5 51.46 51.6 51.1 51.1 51
10/05/2020 02:00:53 41.94 41.88 42.16 41.7 41.7 41.6 51.49 51.51 51.6 51.1 51.1 51
10/05/2020 02:00:54 40.82 41.99 42.16 41.7 41.7 41.6 50.93 51.53 51.6 51.1 51.1 51
10/05/2020 02:00:55 40.59 41.51 42.16 41.7 41.7 41.6 50.92 51.1 51.6 51.1 51.1 51
10/05/2020 02:00:56 41.29 41.2 42.16 41.7 41.7 41.6 50.93 51.16 51.6 51.1 51.1 51
10/05/2020 02:00:57 41.46 41.55 42.16 41.7 41.7 41.6 50.98 51.13 51.6 51.1 51.1 51
10/05/2020 02:00:58 41.43 41.83 42.16 41.7 41.7 41.6 51.18 51.26 51.6 51.1 51.1 51
10/05/2020 02:00:59 40.79 41.58 42.16 41.7 41.7 41.6 50.9 51.4 51.6 51.1 51.1 51
10/05/2020 02:01:00 41.08 41.22 42.16 41.7 41.7 41.6 51.26 51.19 51.6 51.1 51.1 51
10/05/2020 02:01:01 41.6 41.72 42.16 41.7 41.7 41.6 51.45 51.47 51.6 51.1 51.1 51
10/05/2020 02:01:02 41.32 41.85 42.16 41.7 41.7 41.6 51.42 51.67 51.67 51.1 51.1 51
10/05/2020 02:01:03 40.81 41.37 42.16 41.7 41.7 41.6 50.92 51.37 51.67 51.1 51.1 51
10/05/2020 02:01:04 40.7 41.09 42.16 41.7 41.7 41.6 51.34 51.36 51.67 51.1 51.1 51
10/05/2020 02:01:05 42.32 42.13 42.16 41.7 41.7 41.6 51.86 51.83 51.83 51.1 51.1 51
10/05/2020 02:01:06 41.09 41.95 42.16 41.7 41.7 41.6 50.97 51.66 51.83 51.1 51.1 51
10/05/2020 02:01:07 41.95 41.8 42.16 41.7 41.7 41.6 50.57 51.37 51.83 51.1 51.1 51
10/05/2020 02:01:08 40.82 41.96 42.16 41.7 41.7 41.6 51.19 51.22 51.83 51.1 51.1 51
10/05/2020 02:01:09 41.49 41.46 42.16 41.7 41.7 41.6 50.75 51.16 51.83 51.1 51.1 51
10/05/2020 02:01:10 42 42.17 42.17 41.7 41.7 41.6 51.35 51.22 51.83 51.1 51.1 51
10/05/2020 02:01:11 41.7 41.82 42.17 41.7 41.7 41.6 50.92 51.25 51.83 51.1 51.1 51
10/05/2020 02:01:12 41.55 41.83 42.17 41.7 41.7 41.6 51.1 51.32 51.83 51.1 51.1 51
10/05/2020 02:01:13 41.5 41.79 42.17 41.7 41.7 41.6 51.2 51.23 51.83 51.1 51.1 51
10/05/2020 02:01:14 41.76 42 42.17 41.7 41.7 41.6 51.1 51.23 51.83 51.1 51.1 51
10/05/2020 02:01:15 40.99 41.69 42.17 41.7 41.7 41.6 51.42 51.69 51.83 51.1 51.1 51
10/05/2020 02:01:16 41.35 41.79 42.17 41.7 41.7 41.6 50.46 51.23 51.83 51.1 51.1 51
10/05/2020 02:01:17 41.45 41.61 42.17 41.7 41.7 41.6 50.4 50.88 51.83 51.1 51.1 51
10/05/2020 02:01:18 40.83 41.43 42.17 41.7 41.7 41.6 50.91 50.89 51.83 51.1 51.1 51
10/05/2020 02:01:19 42.17 41.87 42.17 41.7 41.7 41.6 51.65 51.38 51.83 51.1 51.1 51
10/05/2020 02:01:20 41.57 41.93 42.17 41.7 41.7 41.6 51.32 51.54 51.83 51.1 51.1 51
10/05/2020 02:01:21 41.38 41.94 42.17 41.7 41.7 41.6 50.53 51.27 51.83 51.1 51.1 51
10/05/2020 02:01:22 40.58 41.56 42.17 41.7 41.7 41.6 51.01 51.23 51.83 51.1 51.1 51
10/05/2020 02:01:23 41.02 41.42 42.17 41.7 41.7 41.6 51.31 51.25 51.83 51.1 51.1 51
10/05/2020 02:01:24 41.64 41.7 42.17 41.7 41.7 41.6 50.87 51.27 51.83 51.1 51.1 51
10/05/2020 02:01:25 41.15 41.61 42.17 41.7 41.7 41.6 50.77 51.31 51.83 51.1 51.1 51
10/05/2020 02:01:26 41.31 41.51 42.17 41.7 41.7 41.6 51.45 51.24 51.83 51.1 51.1 51
10/05/2020 02:01:27 41.5 41.7 42.17 41.7 41.7 41.6 50.95 51.58 51.83 51.1 51.1 51
10/05/2020 02:01:28 42.03 41.96 42.17 41.7 41.7 41.6 51.37 51.36 51.83 51.1 51.1 51
10/05/2020 02:01:29 41.7 42.14 42.17 41.7 41.7 41.6 51.42 51.49 51.83 51.1 51.1 51
10/05/2020 02:01:30 40.76 41.79 42.17 41.7 41.7 41.6 50.53 51.43 51.83 51.1 51.1 51
10/05/2020 02:01:31 42.24 42.19 42.19 41.7 41.7 41.6 51.07 51.21 51.83 51.1 51.1 51
10/05/2020 02:01:32 41.47 42.02 42.19 41.7 41.7 41.6 50.75 51.05 51.83 51.1 51.1 51
10/05/2020 02:01:33 40.81 41.63 42.19 41.7 41.7 41.6 51.17 51.16 51.83 51.1 51.1 51
10/05/2020 02:01:34 42.31 41.99 42.19 41.7 41.7 41.6 51.64 51.64 51.83 51.1 51.1 51
10/05/2020 02:01:35 41.1 41.99 42.19 41.7 41.7 41.6 51.44 51.62 51.69 51.1 51.1 51
10/05/2020 02:01:36 41.95 42.01 42.19 41.7 41.7 41.6 51.27 51.45 51.69 51.1 51.1 51
10/05/2020 02:01:37 40.13 41.87 42.19 41.7 41.7 41.6 51.34 51.5 51.69 51.1 51.1 51
10/05/2020 02:01:38 42.14 41.81 42.19 41.7 41.7 41.6 51.24 51.47 51.69 51.1 51.1 51
10/05/2020 02:01:39 41.57 42.19 42.19 41.7 41.7 41.6 50.87 51.57 51.69 51.1 51.1 51
10/05/2020 02:01:40 41.64 41.75 42.19 41.7 41.7 41.6 50.88 51.07 51.69 51.1 51.1 51
10/05/2020 02:01:41 42.33 42.51 42.51 41.7 41.7 41.6 51.29 51.26 51.69 51.1 51.1 51
10/05/2020 02:01:42 41.42 42.02 42.51 41.7 41.7 41.6 51.33 51.51 51.69 51.1 51.1 51
10/05/2020 02:01:43 41.68 42.18 42.51 41.7 41.7 41.6 51.68 51.78 51.78 51.1 51.1 51
10/05/2020 02:01:44 41.38 41.69 42.51 41.6 41.7 41.6 50.97 51.56 51.78 51.1 51.1 51
10/05/2020 02:01:45 41.47 41.67 42.51 41.7 41.7 41.6 50.8 51.18 51.78 51.1 51.1 51
10/05/2020 02:01:46 41.08 41.68 42.51 41.6 41.7 41.6 51.43 51.28 51.78 51.1 51.1 51
10/05/2020 02:01:47 41.84 41.94 42.51 41.6 41.7 41.6 50.81 51.23 51.78 51.1 51.1 51
10/05/2020 02:01:48 40.92 42.01 42.51 41.6 41.7 41.6 51.33 51.37 51.78 51.1 51.1 51
10/05/2020 02:01:49 41.49 42.08 42.51 41.6 41.7 41.6 50.95 51.27 51.78 51.1 51.1 51
10/05/2020 02:01:50 41.38 41.53 42.51 41.6 41.7 41.6 51.21 51.29 51.78 51.1 51.1 51
10/05/2020 02:01:51 42.28 42.05 42.51 41.6 41.7 41.6 51.08 51.38 51.78 51.1 51.1 51
10/05/2020 02:01:52 42.3 42.54 42.54 41.7 41.7 41.6 50.67 51.19 51.78 51.1 51.1 51
10/05/2020 02:01:53 41.57 42.16 42.54 41.7 41.7 41.6 50.82 50.93 51.78 51.1 51.1 51
10/05/2020 02:01:54 41.63 41.96 42.54 41.7 41.7 41.6 50.78 51.01 51.78 51.1 51.1 51
10/05/2020 02:01:55 41.66 42.08 42.54 41.7 41.7 41.6 50.97 51.06 51.78 51.1 51.1 51
10/05/2020 02:01:56 41.33 41.9 42.54 41.7 41.7 41.6 51.13 51.24 51.78 51.1 51.1 51
10/05/2020 02:01:57 41.9 41.93 42.54 41.7 41.7 41.6 51.3 51.28 51.78 51.1 51.1 51
10/05/2020 02:01:58 40.26 41.77 42.54 41.7 41.7 41.6 50.71 51.31 51.78 51.1 51.1 51
10/05/2020 02:01:59 41.5 41.54 42.54 41.7 41.7 41.6 50.5 50.97 51.78 51.1 51.1 51
10/05/2020 02:02:00 41.17 41.65 42.54 41.6 41.7 41.6 51.47 51.2 51.78 51.1 51.1 51
10/05/2020 02:02:01 41.09 41.4 42.54 41.6 41.7 41.6 51.32 51.59 51.78 51.1 51.1 51
10/05/2020 02:02:02 41.63 41.73 42.54 41.6 41.7 41.6 50.5 51.18 51.78 51.1 51.1 51
10/05/2020 02:02:03 41.03 41.55 42.54 41.6 41.7 41.6 50.8 51.2 51.78 51.1 51.1 51
10/05/2020 02:02:04 41.62 41.68 42.54 41.6 41.7 41.6 51.09 51.08 51.78 51.1 51.1 51
10/05/2020 02:02:05 41.9 42.02 42.54 41.6 41.7 41.6 50.93 51.14 51.78 51.1 51.1 51
10/05/2020 02:02:06 41.49 41.95 42.54 41.6 41.7 41.6 50.54 51.13 51.78 51.1 51.1 51
10/05/2020 02:02:07 41.43 41.76 42.54 41.6 41.7 41.6 50.96 50.94 51.78 51.1 51.1 51
10/05/2020 02:02:08 40.76 41.56 42.54 41.6 41.7 41.6 50.75 51.03 51.78 51.1 51.1 51
10/05/2020 02:02:09 41.63 41.7 42.54 41.6 41.7 41.6 51.23 51.25 51.78 51.1 51.1 51
10/05/2020 02:02:10 42.24 42.07 42.54 41.6 41.7 41.6 50.57 51.06 51.78 51.1 51.1 51
10/05/2020 02:02:11 41.82 42.25 42.54 41.6 41.7 41.6 51.15 51.16 51.78 51.1 51.1 51
10/05/2020 02:02:12 40.82 41.8 42.54 41.6 41.7 41.6 50.77 51.11 51.78 51.1 51.1 51
10/05/2020 02:02:13 41.34 41.55 42.54 41.6 41.7 41.6 51.09 51.14 51.59 51.1 51.1 51
10/05/2020 02:02:14 41.56 41.81 42.54 41.6 41.7 41.6 50.72 51.09 51.59 51.1 51.1 51
10/05/2020 02:02:15 41.56 41.79 42.54 41.6 41.7 41.6 51.13 51.18 51.59 51.1 51.1 51
10/05/2020 02:02:16 41.15 41.61 42.54 41.6 41.7 41.6 51.04 51.31 51.59 51.1 51.1 51
10/05/2020 02:02:17 42.03 41.95 42.54 41.6 41.7 41.6 51.55 51.37 51.59 51.1 51.1 51
10/05/2020 02:02:18 40.65 41.75 42.54 41.6 41.7 41.6 51.06 51.4 51.59 51.1 51.1 51
10/05/2020 02:02:19 41.92 41.8 42.54 41.6 41.7 41.6 51.62 51.59 51.59 51.1 51.1 51
10/05/2020 02:02:20 41.09 41.92 42.54 41.6 41.7 41.6 51.05 51.56 51.59 51.1 51.1 51
10/05/2020 02:02:21 40.5 41.52 42.54 41.6 41.7 41.6 50.71 51.38 51.59 51.1 51.1 51
10/05/2020 02:02:22 41.55 41.41 42.25 41.6 41.7 41.6 52.09 51.69 51.69 51.1 51.1 51
10/05/2020 02:02:23 41.2 41.36 42.25 41.6 41.7 41.6 50.68 51.69 51.69 51.1 51.1 51
10/05/2020 02:02:24 41.1 41.83 42.25 41.6 41.7 41.6 50.07 50.99 51.69 51.1 51.1 51
10/05/2020 02:02:25 41.35 41.39 42.25 41.6 41.7 41.6 50.65 50.72 51.69 51.1 51.1 51
10/05/2020 02:02:26 41.25 41.81 42.25 41.6 41.7 41.6 51.25 51.14 51.69 51.1 51.1 51
10/05/2020 02:02:27 40.97 41.34 42.25 41.6 41.7 41.6 50.7 51.18 51.69 51.1 51.1 51
10/05/2020 02:02:28 41.69 41.62 42.25 41.6 41.7 41.6 50.76 51.14 51.69 51.1 51.1 51
10/05/2020 02:02:29 41.48 41.83 42.25 41.6 41.7 41.6 51.51 51.39 51.69 51.1 51.1 51
10/05/2020 02:02:30 41.74 41.72 42.25 41.6 41.7 41.6 50.46 51.38 51.69 51.1 51.1 51
10/05/2020 02:02:31 41.1 42.01 42.25 41.6 41.7 41.6 51.23 51.27 51.69 51.1 51.1 51
10/05/2020 02:02:32 40.72 41.29 42.25 41.6 41.7 41.6 51.12 51.36 51.69 51.1 51.1 51
10/05/2020 02:02:33 41.71 41.75 42.25 41.6 41.7 41.6 50.94 51.1 51.69 51.1 51.1 51
10/05/2020 02:02:34 41 41.73 42.25 41.6 41.7 41.6 50.98 51.1 51.69 51.1 51.1 51
10/05/2020 02:02:35 41.25 41.3 42.25 41.6 41.7 41.6 51.13 51.34 51.69 51.1 51.1 51
10/05/2020 02:02:36 42.07 41.89 42.25 41.6 41.7 41.6 51.88 51.78 51.78 51.1 51.1 51
10/05/2020 02:02:37 40.89 42.08 42.25 41.6 41.7 41.6 50.5 51.59 51.78 51.1 51.1 51
10/05/2020 02:02:38 41.21 41.4 42.25 41.6 41.7 41.6 51.24 51.2 51.78 51.1 51.1 51
10/05/2020 02:02:39 41.64 42.08 42.25 41.6 41.7 41.6 51.14 51.33 51.78 51.1 51.1 51
10/05/2020 02:02:40 41.34 41.66 42.25 41.6 41.7 41.6 50.86 51.24 51.78 51.1 51.1 51
10/05/2020 02:02:41 42.01 41.93 42.08 41.6 41.7 41.6 50.74 50.97 51.78 51.1 51.1 51
10/05/2020 02:02:42 41.38 41.87 42.08 41.6 41.7 41.6 50.61 50.93 51.78 51.1 51.1 51
10/05/2020 02:02:43 41.53 41.91 42.08 41.6 41.7 41.6 51.39 51.4 51.78 51.1 51.1 51
10/05/2020 02:02:44 42.53 42.35 42.35 41.6 41.7 41.6 50.79 51.2 51.78 51.1 51.1 51
10/05/2020 02:02:45 41 42.15 42.35 41.6 41.7 41.6 50.72 51 51.78 51.1 51.1 51
10/05/2020 02:02:46 41.71 41.85 42.35 41.6 41.7 41.6 50.53 50.88 51.78 51.1 51.1 51
10/05/2020 02:02:47 40.93 41.67 42.35 41.6 41.7 41.6 51.2 51.08 51.78 51.1 51.1 51
10/05/2020 02:02:48 40.68 41.29 42.35 41.6 41.7 41.6 50.43 50.97 51.78 51.1 51.1 51
10/05/2020 02:02:49 41.86 41.82 42.35 41.6 41.7 41.6 51.22 51.22 51.78 51.1 51.1 51
10/05/2020 02:02:50 42.08 41.93 42.35 41.6 41.7 41.6 51.03 51.27 51.78 51.1 51.1 51
10/05/2020 02:02:51 41.74 42.08 42.35 41.6 41.7 41.6 50.75 51.03 51.78 51.1 51.1 51
10/05/2020 02:02:52 41.6 42.12 42.35 41.6 41.7 41.6 51.04 51.11 51.78 51.1 51.1 51
10/05/2020 02:02:53 41.54 41.96 42.35 41.6 41.7 41.6 51.61 51.51 51.78 51.1 51.1 51
10/05/2020 02:02:54 41.92 41.9 42.35 41.6 41.7 41.6 51.1 51.52 51.78 51.1 51.1 51
10/05/2020 02:02:55 41.5 41.98 42.35 41.6 41.7 41.6 51.85 51.72 51.78 51.1 51.1 51
10/05/2020 02:02:56 40.76 41.73 42.35 41.6 41.7 41.6 51.23 52.03 52.03 51.1 51.1 51
10/05/2020 02:02:57 42.39 41.92 42.35 41.6 41.7 41.6 51.06 51.44 52.03 51.1 51.1 51
10/05/2020 02:02:58 41.91 42.2 42.35 41.6 41.7 41.6 51.57 51.46 52.03 51.1 51.1 51
10/05/2020 02:02:59 41.77 42.35 42.35 41.6 41.7 41.6 50.92 51.4 52.03 51.1 51.1 51
10/05/2020 02:03:00 41.5 42.02 42.35 41.6 41.7 41.6 51.1 51.24 52.03 51.1 51.1 51
10/05/2020 02:03:01 40.65 41.56 42.35 41.6 41.7 41.6 50.58 51.14 52.03 51.1 51.1 51
10/05/2020 02:03:02 41.9 41.86 42.35 41.6 41.7 41.6 50.62 51.05 52.03 51.1 51.1 51
10/05/2020 02:03:03 41.99 41.95 42.35 41.6 41.7 41.6 50.93 51.03 52.03 51.1 51.1 51
10/05/2020 02:03:04 40.27 41.88 42.35 41.6 41.7 41.6 51.09 51.05 52.03 51.1 51.1 51
10/05/2020 02:03:05 41.08 41.28 42.35 41.6 41.7 41.6 50.88 51.1 52.03 51.1 51.1 51
10/05/2020 02:03:06 41.46 41.7 42.35 41.6 41.7 41.6 51.22 51.3 52.03 51.1 51.1 51
10/05/2020 02:03:07 41.71 41.86 42.35 41.6 41.7 41.6 51.04 51.27 52.03 51.1 51.1 51
10/05/2020 02:03:08 40.97 41.69 42.35 41.6 41.7 41.6 50.61 51.04 52.03 51.1 51.1 51
10/05/2020 02:03:09 41.98 41.93 42.35 41.6 41.7 41.6 50.69 50.92 52.03 51.1 51.1 51
10/05/2020 02:03:10 42.13 41.97 42.35 41.6 41.7 41.6 51.36 51.5 52.03 51.1 51.1 51
10/05/2020 02:03:11 42.56 42.59 42.59 41.6 41.7 41.6 51.35 51.32 52.03 51.1 51.1 51
10/05/2020 02:03:12 41.12 42.46 42.59 41.6 41.7 41.6 51.44 51.55 52.03 51.1 51.1 51
10/05/2020 02:03:13 42.36 42.25 42.59 41.6 41.7 41.6 51.24 51.57 52.03 51.1 51.1 51
10/05/2020 02:03:14 40.83 42.1 42.59 41.6 41.7 41.6 51.51 51.52 52.03 51.1 51.1 51
10/05/2020 02:03:15 41.11 41.53 42.59 41.6 41.7 41.6 51.42 51.72 52.03 51.1 51.1 51
10/05/2020 02:03:16 41.76 41.62 42.59 41.6 41.7 41.6 51.32 51.48 52.03 51.1 51.1 51
10/05/2020 02:03:17 42.53 42.45 42.59 41.6 41.7 41.6 50.75 51.48 52.03 51.1 51.1 51
10/05/2020 02:03:18 41.37 42.1 42.59 41.6 41.7 41.6 51.09 51.09 52.03 51.1 51.1 51
10/05/2020 02:03:19 41.86 41.91 42.59 41.6 41.7 41.6 51.73 51.66 52.03 51.1 51.1 51
10/05/2020 02:03:20 41.77 42.05 42.59 41.6 41.7 41.6 51.14 51.53 52.03 51.1 51.1 51
10/05/2020 02:03:21 41.66 42.25 42.59 41.6 41.7 41.6 51.33 51.43 52.03 51.1 51.1 51
10/05/2020 02:03:22 41.17 41.9 42.59 41.6 41.7 41.6 50.85 51.32 52.03 51.1 51.1 51
10/05/2020 02:03:23 41.52 41.63 42.59 41.6 41.7 41.6 50.65 51.12 52.03 51.1 51.1 51
10/05/2020 02:03:24 41.84 42.16 42.59 41.6 41.7 41.6 51.02 51.07 52.03 51.1 51.1 51
10/05/2020 02:03:25 41.57 41.77 42.59 41.6 41.7 41.6 51.12 51.23 52.03 51.1 51.1 51
10/05/2020 02:03:26 41.47 41.89 42.59 41.6 41.7 41.6 50.68 51.11 51.72 51.1 51.1 51
10/05/2020 02:03:27 40.97 41.69 42.59 41.6 41.7 41.6 50.8 50.95 51.72 51.1 51.1 51
10/05/2020 02:03:28 41.71 41.72 42.59 41.6 41.7 41.6 50.33 50.89 51.72 51.1 51.1 51
10/05/2020 02:03:29 42.14 42.09 42.59 41.6 41.7 41.6 51.21 51.03 51.72 51.1 51.1 51
10/05/2020 02:03:30 41.9 42.16 42.59 41.6 41.7 41.6 51.51 51.34 51.72 51.1 51.1 51
10/05/2020 02:03:31 40.36 41.94 42.59 41.6 41.7 41.6 50.55 51.33 51.72 51.1 51.1 51
10/05/2020 02:03:32 41.22 41.38 42.59 41.6 41.7 41.6 50.54 51.12 51.72 51.1 51.1 51
10/05/2020 02:03:33 42.4 42.03 42.59 41.6 41.7 41.6 51.31 51.11 51.72 51 51.1 51
10/05/2020 02:03:34 41.27 42.13 42.59 41.6 41.7 41.6 51.44 51.46 51.72 51 51.1 51
10/05/2020 02:03:35 41.52 41.72 42.59 41.6 41.7 41.6 50.84 51.39 51.72 51 51.1 51
10/05/2020 02:03:36 41.59 41.86 42.59 41.6 41.7 41.6 51.24 51.3 51.72 51 51.1 51
10/05/2020 02:03:37 41.15 41.82 42.59 41.6 41.7 41.6 50.79 51.31 51.72 51 51.1 51
10/05/2020 02:03:38 41.37 41.58 42.59 41.6 41.7 41.6 51.1 51.27 51.72 51 51.1 51
10/05/2020 02:03:39 40.84 41.55 42.59 41.6 41.7 41.6 51.08 51.32 51.72 51 51.1 51
10/05/2020 02:03:40 42.26 42.17 42.59 41.6 41.7 41.6 51.35 51.43 51.72 51 51.1 51
10/05/2020 02:03:41 41.38 42.05 42.46 41.6 41.7 41.6 50.57 51.58 51.72 51 51.1 51
10/05/2020 02:03:42 41.24 41.61 42.45 41.6 41.7 41.6 50.85 50.91 51.72 51 51.1 51
10/05/2020 02:03:43 41.76 42.11 42.45 41.6 41.7 41.6 51.13 51.24 51.72 51 51.1 51
10/05/2020 02:03:44 40.71 41.8 42.45 41.6 41.7 41.6 49.93 51.2 51.72 51 51.1 51
10/05/2020 02:03:45 42.02 41.73 42.45 41.5 41.7 41.6 50.84 50.76 51.66 51 51.1 51
10/05/2020 02:03:46 41.15 41.7 42.45 41.5 41.7 41.6 50.48 50.87 51.66 51 51.1 51
10/05/2020 02:03:47 39.9 41.27 42.25 41.5 41.7 41.6 50.49 50.88 51.66 51 51.1 51
10/05/2020 02:03:48 41.25 41.16 42.25 41.5 41.7 41.6 50.56 50.64 51.66 51 51.1 51
10/05/2020 02:03:49 41.64 41.52 42.25 41.5 41.7 41.6 51.54 51.43 51.58 51 51.1 51
10/05/2020 02:03:50 42.54 42.28 42.28 41.5 41.7 41.6 50.9 51.15 51.58 51 51.1 51
10/05/2020 02:03:51 41.33 42.35 42.35 41.5 41.7 41.6 51.13 51.24 51.58 51 51.1 51
10/05/2020 02:03:52 42.15 42.05 42.35 41.5 41.7 41.6 50.58 51.12 51.58 51 51.1 51
10/05/2020 02:03:53 41.49 42.1 42.35 41.5 41.7 41.6 50.97 51.31 51.58 51 51.1 51
10/05/2020 02:03:54 40.85 41.82 42.35 41.5 41.7 41.6 50.44 50.88 51.58 51 51.1 51
10/05/2020 02:03:55 42.14 41.98 42.35 41.5 41.7 41.6 50.93 50.94 51.58 51 51.1 51
10/05/2020 02:03:56 41.31 41.9 42.35 41.5 41.7 41.6 51.16 51.16 51.58 51 51.1 51
10/05/2020 02:03:57 41.57 41.7 42.35 41.5 41.7 41.6 50.59 51.07 51.58 51 51.1 51
10/05/2020 02:03:58 40.87 41.63 42.35 41.5 41.7 41.6 50.71 51.02 51.58 51 51.1 51
10/05/2020 02:03:59 41.9 41.78 42.35 41.5 41.7 41.6 50.28 50.7 51.58 51 51.1 51
10/05/2020 02:04:00 41.45 41.89 42.35 41.5 41.7 41.6 50.8 50.86 51.58 51 51.1 51
10/05/2020 02:04:01 41.51 41.78 42.35 41.5 41.7 41.6 51.22 51.23 51.58 51 51.1 51
10/05/2020 02:04:02 41.37 41.88 42.35 41.5 41.7 41.6 50.87 51.2 51.58 51 51.1 51
10/05/2020 02:04:03 41.77 41.84 42.35 41.5 41.7 41.6 50.73 51.24 51.58 51 51.1 51
10/05/2020 02:04:04 40.64 41.67 42.35 41.5 41.7 41.6 50.86 50.94 51.58 51 51.1 51
10/05/2020 02:04:05 40.88 41.27 42.35 41.5 41.7 41.6 50.94 51.02 51.58 51 51.1 51
10/05/2020 02:04:06 41.17 41.39 42.35 41.5 41.7 41.6 51.92 51.79 51.79 51 51.1 51
10/05/2020 02:04:07 41.07 41.51 42.35 41.5 41.6 41.6 50.76 51.69 51.79 51 51.1 51
10/05/2020 02:04:08 41.64 41.81 42.35 41.5 41.6 41.6 50.96 51.34 51.79 51 51.1 51
10/05/2020 02:04:09 41.24 41.65 42.35 41.5 41.6 41.6 51.01 51.06 51.79 51 51.1 51
10/05/2020 02:04:10 41.25 41.54 42.35 41.5 41.6 41.6 51.61 51.45 51.79 51 51.1 51
10/05/2020 02:04:11 41.01 41.3 42.35 41.5 41.6 41.6 51.18 51.45 51.79 51 51.1 51
10/05/2020 02:04:12 41.5 41.56 42.35 41.5 41.6 41.6 50.14 51.34 51.79 51 51.1 51
10/05/2020 02:04:13 41.13 41.68 42.35 41.5 41.6 41.6 51.84 51.46 51.79 51 51.1 51
10/05/2020 02:04:14 41.71 41.67 42.35 41.5 41.6 41.6 51.31 51.69 51.79 51 51.1 51
10/05/2020 02:04:15 41.91 42.15 42.35 41.5 41.6 41.6 51.2 51.66 51.79 51 51.1 51
10/05/2020 02:04:16 41.92 42.15 42.35 41.5 41.6 41.6 50.93 51.2 51.79 51 51.1 51
10/05/2020 02:04:17 41.27 42.06 42.35 41.5 41.6 41.6 51.36 51.36 51.79 51 51.1 51
10/05/2020 02:04:18 41.24 41.82 42.35 41.5 41.6 41.6 51.08 51.32 51.79 51 51.1 51
10/05/2020 02:04:19 41.87 41.82 42.35 41.5 41.6 41.6 51.27 51.47 51.79 51 51.1 51
10/05/2020 02:04:20 42.08 42.08 42.35 41.5 41.7 41.6 50.76 51.21 51.79 51 51.1 51
10/05/2020 02:04:21 41.39 42.27 42.27 41.5 41.7 41.6 51.11 51.21 51.79 51 51.1 51
10/05/2020 02:04:22 41.98 42.08 42.27 41.5 41.7 41.6 50.42 51.12 51.79 51 51.1 51
10/05/2020 02:04:23 41.11 41.78 42.27 41.5 41.7 41.6 50.67 50.82 51.79 51 51.1 51
10/05/2020 02:04:24 41.54 41.63 42.27 41.5 41.6 41.6 51.23 51.29 51.79 51 51.1 51
10/05/2020 02:04:25 41.49 41.82 42.27 41.5 41.6 41.6 50.56 51.04 51.79 51 51.1 51
10/05/2020 02:04:26 41.93 41.91 42.27 41.5 41.6 41.6 51.31 51.34 51.79 51 51.1 51
10/05/2020 02:04:27 42.22 42.29 42.29 41.5 41.7 41.6 51.55 51.55 51.79 51 51.1 51
10/05/2020 02:04:28 41.67 42.32 42.32 41.5 41.7 41.6 50.64 51.47 51.79 51 51.1 51
10/05/2020 02:04:29 41.8 42.1 42.32 41.5 41.7 41.6 50.49 51.03 51.79 51 51.1 51
10/05/2020 02:04:30 40.96 41.88 42.32 41.5 41.6 41.6 50.91 50.96 51.79 51 51.1 51
10/05/2020 02:04:31 41.68 41.68 42.32 41.5 41.7 41.6 51.15 51.22 51.79 51 51.1 51
10/05/2020 02:04:32 41.09 41.64 42.32 41.5 41.6 41.6 50.86 51.15 51.79 51 51.1 51
10/05/2020 02:04:33 41.81 41.96 42.32 41.5 41.6 41.6 50.75 50.9 51.79 51 51.1 51
10/05/2020 02:04:34 42.35 42.24 42.32 41.5 41.7 41.6 51.28 51.26 51.79 51 51.1 51
10/05/2020 02:04:35 41.03 42.29 42.32 41.5 41.6 41.6 50.73 51.21 51.79 51 51.1 51
10/05/2020 02:04:36 42.28 42 42.32 41.5 41.7 41.6 51.37 51.31 51.69 51 51.1 51
10/05/2020 02:04:37 41.74 42 42.32 41.5 41.7 41.6 51.61 51.62 51.69 51 51.1 51
10/05/2020 02:04:38 40.7 42.04 42.32 41.5 41.6 41.6 51.11 51.55 51.69 51 51.1 51
10/05/2020 02:04:39 41.46 41.48 42.32 41.5 41.6 41.6 50.78 51.46 51.69 51 51.1 51
10/05/2020 02:04:40 41.74 41.81 42.32 41.5 41.6 41.6 50.06 51.02 51.69 51 51.1 51
10/05/2020 02:04:41 40.62 41.7 42.32 41.5 41.6 41.6 50.86 50.92 51.69 51 51.1 51
10/05/2020 02:04:42 41.72 41.8 42.32 41.5 41.6 41.6 50.57 50.89 51.69 51 51.1 51
10/05/2020 02:04:43 41.35 41.69 42.32 41.5 41.6 41.6 50.86 51.03 51.69 51 51.1 51
10/05/2020 02:04:44 40.42 41.33 42.32 41.5 41.6 41.6 50.99 50.99 51.66 51 51.1 51
10/05/2020 02:04:45 41.56 41.59 42.32 41.5 41.6 41.6 51.09 51.22 51.62 51 51.1 51
10/05/2020 02:04:46 41.94 41.85 42.32 41.5 41.6 41.6 51 51.12 51.62 51 51.1 51
10/05/2020 02:04:47 41.87 41.95 42.32 41.5 41.6 41.6 50.86 51.07 51.62 51 51.1 51
10/05/2020 02:04:48 42.33 42.24 42.32 41.5 41.6 41.6 50.4 50.92 51.62 51 51.1 51
10/05/2020 02:04:49 41.7 42.34 42.34 41.5 41.6 41.6 50.76 50.82 51.62 51 51.1 51
10/05/2020 02:04:50 41.44 42.21 42.34 41.5 41.6 41.6 50.84 50.98 51.62 51 51.1 51
10/05/2020 02:04:51 41.12 41.5 42.34 41.5 41.6 41.6 51.11 51.13 51.62 51 51.1 51
10/05/2020 02:04:52 41.67 41.66 42.34 41.5 41.6 41.6 51.44 51.29 51.62 51 51.1 51
10/05/2020 02:04:53 41.61 41.76 42.34 41.5 41.6 41.6 50.99 51.32 51.62 51 51.1 51
10/05/2020 02:04:54 40.98 41.91 42.34 41.5 41.6 41.6 50.47 51.18 51.62 51 51.1 51
10/05/2020 02:04:55 41.29 41.49 42.34 41.5 41.6 41.6 50.89 51.02 51.62 51 51.1 51
10/05/2020 02:04:56 41.32 41.63 42.34 41.5 41.6 41.6 50.57 51.03 51.62 51 51.1 51
10/05/2020 02:04:57 40.56 41.33 42.34 41.5 41.6 41.6 50.85 50.95 51.62 51 51.1 51
10/05/2020 02:04:58 41.17 41.22 42.34 41.5 41.6 41.6 50.92 51.01 51.62 51 51.1 51
10/05/2020 02:04:59 42.61 42.14 42.34 41.5 41.6 41.6 50.97 51.21 51.62 51 51.1 51
10/05/2020 02:05:00 41.27 42.18 42.34 41.5 41.6 41.6 50.14 50.93 51.62 51 51.1 51
10/05/2020 02:05:01 41.66 41.9 42.34 41.5 41.6 41.6 51.04 50.95 51.62 51 51.1 51
10/05/2020 02:05:02 40.3 41.86 42.34 41.5 41.6 41.6 50.52 51.01 51.62 51 51.1 51
10/05/2020 02:05:03 41.55 41.59 42.34 41.5 41.6 41.6 50.13 50.77 51.62 51 51.1 51
10/05/2020 02:05:04 41.78 41.65 42.34 41.5 41.6 41.6 50.97 50.82 51.62 51 51.1 51
10/05/2020 02:05:05 41.27 41.69 42.34 41.5 41.6 41.6 51.29 51.18 51.62 51 51.1 51
10/05/2020 02:05:06 41.17 41.71 42.34 41.5 41.6 41.6 50.49 51.16 51.62 51 51.1 51
10/05/2020 02:05:07 42.22 42.1 42.34 41.5 41.6 41.6 50.79 50.9 51.55 51 51.1 51
10/05/2020 02:05:08 41.46 42.16 42.34 41.5 41.6 41.6 50.7 50.92 51.46 51 51.1 51
10/05/2020 02:05:09 41.72 41.85 42.34 41.5 41.6 41.6 50.66 50.86 51.32 51 51.1 51
10/05/2020 02:05:10 41.33 41.79 42.34 41.5 41.6 41.6 50.83 51.01 51.32 51 51.1 51
10/05/2020 02:05:11 41.91 42.05 42.34 41.5 41.6 41.6 51.24 51.29 51.32 51 51.1 51
10/05/2020 02:05:12 41.55 41.99 42.34 41.5 41.6 41.6 50.85 51.21 51.32 51 51.1 51
10/05/2020 02:05:13 41.14 41.68 42.34 41.5 41.6 41.6 51.11 51.22 51.32 51 51.1 51
10/05/2020 02:05:14 40.82 41.34 42.34 41.5 41.6 41.6 50.89 51.1 51.32 51 51.1 51
10/05/2020 02:05:15 41.64 42.06 42.34 41.5 41.6 41.6 50.93 51.1 51.32 51 51.1 51
10/05/2020 02:05:16 41.48 41.58 42.34 41.5 41.6 41.6 51.03 51.2 51.32 51 51.1 51
10/05/2020 02:05:17 40.76 41.66 42.34 41.5 41.6 41.6 50.55 51.07 51.32 51 51.1 51
10/05/2020 02:05:18 41.15 41.27 42.34 41.5 41.6 41.6 50.13 50.75 51.32 51 51.1 51
10/05/2020 02:05:19 40.91 41.28 42.21 41.5 41.6 41.6 50.67 50.7 51.32 51 51.1 51
10/05/2020 02:05:20 41.83 41.89 42.18 41.5 41.6 41.6 51.26 51.15 51.32 51 51.1 51
10/05/2020 02:05:21 41.62 41.71 42.18 41.5 41.6 41.6 51.02 51.33 51.33 51 51.1 51
10/05/2020 02:05:22 41.18 41.62 42.18 41.5 41.6 41.6 51.06 51.31 51.33 51 51.1 51
10/05/2020 02:05:23 41.35 41.73 42.18 41.5 41.6 41.6 50.76 51.06 51.33 51 51.1 51
10/05/2020 02:05:24 41.83 42.17 42.18 41.5 41.6 41.6 50.57 50.94 51.33 51 51.1 51
10/05/2020 02:05:25 42.21 42.03 42.18 41.5 41.6 41.6 50.79 50.85 51.33 51 51.1 51
10/05/2020 02:05:26 40.91 42.08 42.18 41.5 41.6 41.6 50.95 51.08 51.33 51 51.1 51
10/05/2020 02:05:27 42.48 42.16 42.18 41.5 41.6 41.6 50.71 51.08 51.33 51 51.1 51
10/05/2020 02:05:28 40.31 42.19 42.19 41.5 41.6 41.6 51.02 51.03 51.33 51 51.1 51
10/05/2020 02:05:29 41.09 41.46 42.19 41.5 41.6 41.6 50.62 51.22 51.33 51 51.1 51
10/05/2020 02:05:30 41.06 41.25 42.19 41.5 41.6 41.6 50.48 50.73 51.33 51 51.1 51
10/05/2020 02:05:31 41.09 41.41 42.19 41.5 41.6 41.6 50.17 50.59 51.33 51 51.1 51
10/05/2020 02:05:32 41.8 41.73 42.19 41.5 41.6 41.6 50.82 50.83 51.33 51 51.1 51
10/05/2020 02:05:33 41.1 41.71 42.19 41.5 41.6 41.6 51.62 51.41 51.41 51 51.1 51
10/05/2020 02:05:34 42.1 41.88 42.19 41.5 41.6 41.6 50.81 51.36 51.41 51 51.1 51
10/05/2020 02:05:35 41.72 42.14 42.19 41.5 41.6 41.6 50.89 51.22 51.41 51 51.1 51
10/05/2020 02:05:36 41.43 41.92 42.19 41.5 41.6 41.6 50.75 50.98 51.41 51 51.1 51
10/05/2020 02:05:37 41.52 42.03 42.19 41.5 41.6 41.6 51.07 51.07 51.41 51 51.1 51
10/05/2020 02:05:38 41.26 41.65 42.19 41.5 41.6 41.6 51.06 51.18 51.41 51 51.1 51
10/05/2020 02:05:39 42.71 42.41 42.41 41.5 41.6 41.6 50.93 51.14 51.41 51 51.1 51
10/05/2020 02:05:40 41.26 42.25 42.41 41.5 41.6 41.6 50.33 51 51.41 51 51.1 51
10/05/2020 02:05:41 42.14 42.02 42.41 41.5 41.6 41.6 50.82 50.84 51.41 51 51.1 51
10/05/2020 02:05:42 40.37 42 42.41 41.5 41.6 41.6 50.49 51 51.41 51 51.1 51
10/05/2020 02:05:43 41 41.23 42.41 41.5 41.6 41.6 50.76 50.8 51.41 51 51.1 51
10/05/2020 02:05:44 41.7 41.63 42.41 41.5 41.6 41.6 51 51.02 51.41 51 51.1 51
10/05/2020 02:05:45 41.52 41.77 42.41 41.5 41.6 41.6 50.4 51.08 51.41 51 51.1 50.9
10/05/2020 02:05:46 41.36 41.99 42.41 41.5 41.6 41.6 51.37 51.19 51.41 51 51.1 50.9
10/05/2020 02:05:47 41.94 41.81 42.41 41.5 41.6 41.6 51.1 51.45 51.45 51 51.1 51
10/05/2020 02:05:48 42.18 42.19 42.41 41.5 41.6 41.6 51.37 51.41 51.45 51 51.1 51
10/05/2020 02:05:49 40.18 42.21 42.41 41.5 41.6 41.6 50.42 51.41 51.45 51 51.1 51
10/05/2020 02:05:50 40.84 41.28 42.41 41.5 41.6 41.6 50.77 50.9 51.45 51 51.1 50.9
10/05/2020 02:05:51 40.87 41.2 42.41 41.5 41.6 41.6 50.87 51.07 51.45 51 51.1 50.9
10/05/2020 02:05:52 41.01 41.21 42.41 41.5 41.6 41.6 50.36 50.82 51.45 51 51.1 50.9
10/05/2020 02:05:53 41.26 41.33 42.41 41.5 41.6 41.6 50.64 50.65 51.45 51 51.1 50.9
10/05/2020 02:05:54 40.56 41.43 42.41 41.5 41.6 41.6 50.3 50.8 51.45 51 51 50.9
10/05/2020 02:05:55 41.78 41.55 42.41 41.5 41.6 41.6 50.55 50.56 51.45 51 51 50.9
10/05/2020 02:05:56 41.92 42.24 42.41 41.5 41.6 41.6 51.13 51.09 51.45 51 51 50.9
10/05/2020 02:05:57 41.54 41.69 42.41 41.5 41.6 41.6 50.61 50.94 51.45 51 51 50.9
10/05/2020 02:05:58 41.48 41.81 42.41 41.5 41.6 41.6 51.53 51.38 51.45 51 51 50.9
10/05/2020 02:05:59 41.32 41.97 42.41 41.5 41.6 41.6 50.93 51.31 51.45 51 51 50.9
10/05/2020 02:06:00 40.71 41.48 42.41 41.5 41.6 41.6 51.16 51.46 51.46 51 51 50.9
10/05/2020 02:06:01 41.25 41.3 42.41 41.5 41.6 41.6 50.39 51.08 51.46 51 51 50.9
10/05/2020 02:06:02 40.27 41.39 42.41 41.5 41.6 41.6 50.55 50.86 51.46 51 51 50.9
10/05/2020 02:06:03 41.53 41.35 42.41 41.5 41.6 41.6 51.32 51.16 51.46 51 51 50.9
10/05/2020 02:06:04 40.33 41.38 42.41 41.5 41.6 41.6 50.79 51.38 51.46 51 51 50.9
10/05/2020 02:06:05 42.34 41.79 42.41 41.5 41.6 41.6 50.82 51.01 51.46 51 51 50.9
10/05/2020 02:06:06 41.71 41.9 42.41 41.5 41.6 41.6 51.12 51.06 51.46 51 51 51
10/05/2020 02:06:07 40.7 41.78 42.41 41.5 41.6 41.6 50.79 51.01 51.46 51 51 50.9
10/05/2020 02:06:08 41.48 41.75 42.41 41.5 41.6 41.6 50.6 50.97 51.46 51 51 50.9
10/05/2020 02:06:09 42.13 42.07 42.25 41.5 41.6 41.6 51.28 51.19 51.46 51 51 51
10/05/2020 02:06:10 41.95 42.05 42.24 41.5 41.6 41.6 50.88 51.22 51.46 51 51 51
10/05/2020 02:06:11 40.59 41.94 42.24 41.5 41.6 41.6 51.12 51.15 51.46 51 51 51
10/05/2020 02:06:12 41.73 41.8 42.24 41.5 41.6 41.6 50.93 51.42 51.46 51 51 50.9
10/05/2020 02:06:13 41.15 41.58 42.24 41.5 41.6 41.6 51.37 51.47 51.47 51 51 51
10/05/2020 02:06:14 41.33 41.52 42.24 41.5 41.6 41.6 50.9 51.1 51.47 51 51 51
10/05/2020 02:06:15 41.06 41.58 42.24 41.5 41.6 41.6 51.05 51.24 51.47 51 51 50.9
10/05/2020 02:06:16 42.24 42.02 42.24 41.5 41.6 41.6 51.25 51.31 51.47 51 51 51
10/05/2020 02:06:17 40.47 41.82 42.24 41.5 41.6 41.6 51.09 51.3 51.47 51 51 50.9
10/05/2020 02:06:18 41.02 41.45 42.24 41.5 41.6 41.6 51.14 51.37 51.47 51 51 51
10/05/2020 02:06:19 41.39 41.9 42.24 41.5 41.6 41.6 51.16 51.41 51.47 51 51 51
10/05/2020 02:06:20 41.48 41.57 42.24 41.5 41.6 41.6 51.35 51.59 51.59 51 51 51
10/05/2020 02:06:21 41.49 41.69 42.24 41.5 41.6 41.6 50.37 51.16 51.59 51 51 51
10/05/2020 02:06:22 41.42 42.02 42.24 41.5 41.6 41.6 50.79 50.87 51.59 51 51 51
10/05/2020 02:06:23 41.3 41.57 42.24 41.5 41.6 41.6 50.63 50.92 51.59 51 51 51
10/05/2020 02:06:24 40.95 41.36 42.24 41.5 41.6 41.6 50.51 50.73 51.59 51 51 51
10/05/2020 02:06:25 42.22 41.91 42.24 41.5 41.6 41.6 50.29 50.67 51.59 51 51 51
10/05/2020 02:06:26 41.87 42.07 42.07 41.5 41.6 41.6 51.31 51.11 51.59 51 51 51
10/05/2020 02:06:27 40.33 41.94 42.07 41.5 41.6 41.6 50.66 51.16 51.59 51 51 51
10/05/2020 02:06:28 41.79 41.66 42.07 41.5 41.6 41.6 51.03 51.11 51.59 51 51 51
10/05/2020 02:06:29 41.68 41.95 42.07 41.5 41.6 41.6 50.24 50.92 51.59 51 51 51
10/05/2020 02:06:30 41.99 42.12 42.12 41.5 41.6 41.6 51.33 51.11 51.59 51 51 51
10/05/2020 02:06:31 41.19 42.02 42.12 41.5 41.6 41.6 51.12 51.35 51.59 51 51 51
10/05/2020 02:06:32 41.98 41.97 42.12 41.5 41.6 41.6 50.86 51.2 51.59 51 51 51
10/05/2020 02:06:33 41.67 42.09 42.12 41.5 41.6 41.6 51.39 51.39 51.59 51 51 51
10/05/2020 02:06:34 41.42 41.67 42.12 41.5 41.6 41.6 50.86 51.24 51.59 51 51 51
10/05/2020 02:06:35 41.32 41.74 42.12 41.5 41.6 41.6 51.29 51.32 51.59 51 51 51
10/05/2020 02:06:36 41.77 41.89 42.12 41.5 41.6 41.6 51.16 51.5 51.59 51 51 51
10/05/2020 02:06:37 41.6 41.97 42.12 41.5 41.6 41.6 51.07 51.33 51.59 51 51 51
10/05/2020 02:06:38 41.06 41.72 42.12 41.5 41.6 41.6 50.6 51.09 51.59 51 51 51
10/05/2020 02:06:39 41.39 41.62 42.12 41.5 41.6 41.6 50.59 50.94 51.59 51 51 51
10/05/2020 02:06:40 41.48 41.74 42.12 41.5 41.6 41.6 50.73 50.9 51.59 51 51 51
10/05/2020 02:06:41 40.66 41.73 42.12 41.5 41.6 41.6 51.44 51.45 51.59 51 51 51
10/05/2020 02:06:42 42.07 41.82 42.12 41.5 41.6 41.6 51 51.14 51.59 51 51 51
10/05/2020 02:06:43 41.87 42.03 42.12 41.5 41.6 41.6 51.18 51.37 51.59 51 51 51
10/05/2020 02:06:44 40.65 41.9 42.12 41.5 41.6 41.6 50.11 51.25 51.59 50.9 51 51
10/05/2020 02:06:45 41.16 41.46 42.12 41.5 41.6 41.6 50.34 50.62 51.59 50.9 51 51
10/05/2020 02:06:46 40.08 41.48 42.12 41.5 41.6 41.6 49.93 50.59 51.59 50.9 51 50.9
10/05/2020 02:06:47 41.95 41.56 42.12 41.5 41.6 41.6 50.93 50.71 51.59 50.9 51 51
10/05/2020 02:06:48 40.14 41.52 42.12 41.5 41.6 41.6 50.74 50.78 51.59 50.9 51 50.9
10/05/2020 02:06:49 41.22 41.32 42.12 41.5 41.6 41.6 50.92 51.09 51.59 50.9 51 50.9
10/05/2020 02:06:50 41.78 41.64 42.12 41.5 41.6 41.6 50.9 51.17 51.5 50.9 51 51
10/05/2020 02:06:51 41.37 41.88 42.12 41.5 41.6 41.6 50.89 51.08 51.5 50.9 51 51
10/05/2020 02:06:52 41.31 41.6 42.12 41.5 41.6 41.6 50.77 50.91 51.5 50.9 51 51
10/05/2020 02:06:53 41.03 41.65 42.12 41.5 41.6 41.6 50.78 51.04 51.5 50.9 51 51
10/05/2020 02:06:54 40.38 41.16 42.12 41.5 41.6 41.6 50.45 50.9 51.5 50.9 51 51
10/05/2020 02:06:55 41.22 41.14 42.12 41.5 41.6 41.6 51.3 51.14 51.5 50.9 51 51
10/05/2020 02:06:56 41.69 41.71 42.12 41.5 41.6 41.6 50.9 51.28 51.5 50.9 51 51
10/05/2020 02:06:57 41.61 41.85 42.12 41.5 41.6 41.6 50.53 50.87 51.5 50.9 51 51
10/05/2020 02:06:58 41.29 41.86 42.12 41.5 41.6 41.6 50.89 51.06 51.5 50.9 51 51
10/05/2020 02:06:59 41.79 41.89 42.12 41.5 41.6 41.6 50.69 51.07 51.5 50.9 51 51
10/05/2020 02:07:00 41.61 41.85 42.09 41.5 41.6 41.6 51.37 51.16 51.5 50.9 51 51
10/05/2020 02:07:01 41.05 41.7 42.09 41.5 41.6 41.6 51.04 51.22 51.5 50.9 51 51
10/05/2020 02:07:02 41.58 41.94 42.09 41.5 41.6 41.6 50.91 51.23 51.5 50.9 51 51
10/05/2020 02:07:03 41.72 41.78 42.03 41.5 41.6 41.6 50.72 51.06 51.5 50.9 51 51
10/05/2020 02:07:04 42.02 41.97 42.03 41.5 41.6 41.6 50.88 51.02 51.5 50.9 51 51
10/05/2020 02:07:05 41.89 42.11 42.11 41.5 41.6 41.6 50.7 51.29 51.5 50.9 51 51
10/05/2020 02:07:06 41.85 42.15 42.15 41.5 41.6 41.6 50.69 50.8 51.45 50.9 51 51
10/05/2020 02:07:07 40.7 42.01 42.15 41.5 41.6 41.6 51.19 51.04 51.45 50.9 51 51
10/05/2020 02:07:08 41.51 41.47 42.15 41.5 41.6 41.6 50.91 51.26 51.45 50.9 51 51
10/05/2020 02:07:09 40.49 41.59 42.15 41.5 41.6 41.6 51.01 51.07 51.45 50.9 51 51
10/05/2020 02:07:10 42.06 41.76 42.15 41.5 41.6 41.6 50.8 51.08 51.45 50.9 51 51
10/05/2020 02:07:11 40.76 41.57 42.15 41.5 41.6 41.6 50.51 50.92 51.37 50.9 51 51
10/05/2020 02:07:12 41.48 41.67 42.15 41.5 41.6 41.6 50.78 50.89 51.37 50.9 51 51
10/05/2020 02:07:13 41.56 41.64 42.15 41.5 41.6 41.6 51.34 51.22 51.29 50.9 51 51
10/05/2020 02:07:14 41.52 41.71 42.15 41.5 41.6 41.6 50.65 51.25 51.29 50.9 51 51
10/05/2020 02:07:15 41.22 41.73 42.15 41.5 41.6 41.6 50.96 51.04 51.29 50.9 51 51
10/05/2020 02:07:16 42.19 42.05 42.15 41.5 41.6 41.6 50.71 51.34 51.34 50.9 51 51
10/05/2020 02:07:17 41.23 41.98 42.15 41.5 41.6 41.6 50.78 50.96 51.34 50.9 51 51
10/05/2020 02:07:18 41.93 42.07 42.15 41.5 41.6 41.6 50.9 51.02 51.34 50.9 51 51
10/05/2020 02:07:19 41.29 41.95 42.15 41.5 41.6 41.6 50.72 51.17 51.34 50.9 51 51
10/05/2020 02:07:20 41.59 42.03 42.15 41.5 41.6 41.6 49.91 50.74 51.34 50.9 51 51
10/05/2020 02:07:21 41.49 41.71 42.15 41.5 41.6 41.6 50.65 50.55 51.34 50.9 51 51
10/05/2020 02:07:22 41.62 41.83 42.15 41.5 41.6 41.6 50.73 50.76 51.34 50.9 51 51
10/05/2020 02:07:23 41.82 42.08 42.15 41.5 41.6 41.6 50.82 50.85 51.34 50.9 51 51
10/05/2020 02:07:24 41.62 41.92 42.15 41.5 41.6 41.6 50.99 50.98 51.34 50.9 51 51
10/05/2020 02:07:25 42.08 42.27 42.27 41.5 41.6 41.6 50.81 51.1 51.34 50.9 51 51
10/05/2020 02:07:26 41.28 42.06 42.27 41.5 41.6 41.6 50.92 51.12 51.34 50.9 51 51
10/05/2020 02:07:27 41.85 41.98 42.27 41.5 41.6 41.6 50.13 50.97 51.34 50.9 51 51
10/05/2020 02:07:28 41.58 42.14 42.27 41.5 41.6 41.6 50.95 50.86 51.34 50.9 51 51
10/05/2020 02:07:29 41.04 41.65 42.27 41.5 41.6 41.6 50.78 50.92 51.34 50.9 51 51
10/05/2020 02:07:30 42.16 42.11 42.27 41.5 41.6 41.6 50.45 50.77 51.34 50.9 51 51
10/05/2020 02:07:31 41.36 41.98 42.27 41.5 41.6 41.6 50.85 50.93 51.34 50.9 51 51
10/05/2020 02:07:32 41.39 41.94 42.27 41.5 41.6 41.6 50.96 51.25 51.34 50.9 51 51
10/05/2020 02:07:33 41.91 41.94 42.27 41.5 41.6 41.6 50.48 50.76 51.34 50.9 51 51
10/05/2020 02:07:34 41.42 41.85 42.27 41.5 41.6 41.6 50.86 50.93 51.34 50.9 51 51
10/05/2020 02:07:35 42 42.06 42.27 41.5 41.6 41.6 51.16 51.11 51.34 50.9 51 51
10/05/2020 02:07:36 42.44 42.4 42.4 41.5 41.6 41.6 51.11 51.43 51.43 50.9 51 51
10/05/2020 02:07:37 41.19 42.24 42.4 41.5 41.6 41.6 50.67 51.09 51.43 50.9 51 51
10/05/2020 02:07:38 40.78 41.69 42.4 41.5 41.6 41.6 50.63 50.82 51.43 50.9 51 51
10/05/2020 02:07:39 41.76 41.57 42.4 41.5 41.6 41.6 50.47 50.88 51.43 50.9 51 51
10/05/2020 02:07:40 40.95 41.68 42.4 41.5 41.6 41.6 50.57 50.85 51.43 50.9 51 51
10/05/2020 02:07:41 41.02 41.33 42.4 41.5 41.6 41.6 50.67 50.72 51.43 50.9 51 51
10/05/2020 02:07:42 42.23 41.98 42.4 41.5 41.6 41.6 51.18 51.1 51.43 50.9 51 51
10/05/2020 02:07:43 41.48 42.22 42.4 41.5 41.6 41.6 50.68 51.23 51.43 50.9 51 51
10/05/2020 02:07:44 41.99 41.99 42.4 41.5 41.6 41.6 50.68 50.96 51.43 50.9 51 51
10/05/2020 02:07:45 41.33 42.01 42.4 41.5 41.6 41.6 50.88 51.01 51.43 50.9 51 51
10/05/2020 02:07:46 41.54 41.89 42.4 41.5 41.6 41.6 50.65 51.02 51.43 50.9 51 51
10/05/2020 02:07:47 42.03 41.91 42.4 41.5 41.6 41.6 51.07 51.09 51.43 50.9 51 51
10/05/2020 02:07:48 40.95 41.9 42.4 41.5 41.6 41.6 50.94 51.08 51.43 50.9 51 51
10/05/2020 02:07:49 40.74 41.5 42.4 41.5 41.6 41.6 50.1 51.09 51.43 50.9 51 51
10/05/2020 02:07:50 41.03 41.23 42.4 41.5 41.6 41.6 51.08 50.92 51.43 50.9 51 51
10/05/2020 02:07:51 41.74 41.76 42.4 41.5 41.6 41.6 51.24 51.21 51.43 50.9 51 51
10/05/2020 02:07:52 42.02 42.21 42.4 41.5 41.6 41.6 50.45 51.45 51.45 50.9 51 51
10/05/2020 02:07:53 41.46 41.96 42.4 41.5 41.6 41.6 50.96 50.94 51.45 50.9 51 51
10/05/2020 02:07:54 41.56 41.77 42.4 41.5 41.6 41.6 51.13 51.32 51.45 50.9 51 51
10/05/2020 02:07:55 41.92 42.02 42.4 41.5 41.6 41.6 51.31 51.31 51.45 50.9 51 51
10/05/2020 02:07:56 40.91 41.97 42.4 41.5 41.6 41.6 50.51 51.25 51.45 50.9 51 51
10/05/2020 02:07:57 41.47 41.51 42.4 41.5 41.6 41.6 50.44 50.86 51.45 50.9 51 50.9
10/05/2020 02:07:58 40.56 41.73 42.4 41.5 41.6 41.6 51.22 51.07 51.45 50.9 51 51
10/05/2020 02:07:59 41.02 41.01 42.4 41.5 41.6 41.6 50.68 51.2 51.45 50.9 51 51
10/05/2020 02:08:00 41.53 41.55 42.4 41.5 41.6 41.6 50.95 51.09 51.45 50.9 51 51
10/05/2020 02:08:01 40.24 41.57 42.4 41.5 41.6 41.6 50.98 51.1 51.45 50.9 51 51
10/05/2020 02:08:02 41.52 41.33 42.4 41.5 41.6 41.6 51.06 51.22 51.45 50.9 51 51
10/05/2020 02:08:03 41.28 41.55 42.4 41.5 41.6 41.6 50.64 51.33 51.45 50.9 51 51
10/05/2020 02:08:04 41.82 41.74 42.4 41.5 41.6 41.6 50.49 50.84 51.45 50.9 51 51
10/05/2020 02:08:05 40.21 41.7 42.4 41.5 41.6 41.6 50.4 50.75 51.45 50.9 51 50.9
10/05/2020 02:08:06 41 41.22 42.24 41.5 41.6 41.6 51.07 50.94 51.45 50.9 51 51
10/05/2020 02:08:07 42.07 41.96 42.22 41.5 41.6 41.6 50.29 50.83 51.45 50.9 51 51
10/05/2020 02:08:08 40.65 41.69 42.22 41.5 41.6 41.6 50.46 50.57 51.45 50.9 51 50.9
10/05/2020 02:08:09 41.76 41.69 42.22 41.5 41.6 41.6 50.42 50.62 51.45 50.9 51 50.9
10/05/2020 02:08:10 42.19 42.09 42.22 41.5 41.6 41.6 50.72 50.77 51.45 50.9 51 50.9
10/05/2020 02:08:11 41.75 42.32 42.32 41.5 41.6 41.6 50.8 50.88 51.45 50.9 51 51
10/05/2020 02:08:12 42.06 42.11 42.32 41.5 41.6 41.6 50.8 50.86 51.45 50.9 51 51
10/05/2020 02:08:13 40.6 42.01 42.32 41.5 41.6 41.6 51.09 51.13 51.45 50.9 51 51
10/05/2020 02:08:14 40.88 41.25 42.32 41.5 41.6 41.6 51.39 51.45 51.45 50.9 51 51
10/05/2020 02:08:15 40.64 41.12 42.32 41.5 41.6 41.6 50.28 51.3 51.45 50.9 51 51
10/05/2020 02:08:16 41.02 41.27 42.32 41.5 41.6 41.6 50.83 51.09 51.45 50.9 51 51
10/05/2020 02:08:17 41.17 41.4 42.32 41.5 41.6 41.6 50.35 50.93 51.45 50.9 51 51
10/05/2020 02:08:18 39.92 41.53 42.32 41.5 41.6 41.6 50.64 50.72 51.45 50.9 51 51
10/05/2020 02:08:19 40.92 41.01 42.32 41.4 41.6 41.6 50.66 50.81 51.45 50.9 51 51
10/05/2020 02:08:20 41.49 41.64 42.32 41.4 41.6 41.6 50.79 50.88 51.45 50.9 51 51
10/05/2020 02:08:21 41.05 41.55 42.32 41.4 41.6 41.6 50.85 50.97 51.45 50.9 51 51
10/05/2020 02:08:22 41.61 41.71 42.32 41.4 41.6 41.6 51.31 51.31 51.45 50.9 51 51
10/05/2020 02:08:23 41.34 41.72 42.32 41.4 41.6 41.6 50.58 51.34 51.45 50.9 51 51
10/05/2020 02:08:24 41.47 41.85 42.32 41.4 41.6 41.6 51.04 51.07 51.45 50.9 51 51
10/05/2020 02:08:25 41.24 41.95 42.32 41.4 41.6 41.6 50.65 50.99 51.45 50.9 51 51
10/05/2020 02:08:26 41.78 41.82 42.32 41.4 41.6 41.6 50.77 50.98 51.45 50.9 51 51
10/05/2020 02:08:27 41.76 42.12 42.32 41.4 41.6 41.6 50.67 51 51.45 50.9 51 51
10/05/2020 02:08:28 41.32 41.96 42.32 41.4 41.6 41.6 50.72 50.98 51.45 50.9 51 51
10/05/2020 02:08:29 41.24 41.92 42.32 41.4 41.6 41.6 50.47 50.74 51.45 50.9 51 50.9
10/05/2020 02:08:30 41.07 41.47 42.32 41.4 41.6 41.6 50.95 50.96 51.45 50.9 51 50.9
10/05/2020 02:08:31 41.41 41.61 42.32 41.4 41.6 41.6 51.05 51.09 51.45 50.9 51 51
10/05/2020 02:08:32 41.62 41.56 42.32 41.4 41.6 41.6 50.5 50.93 51.45 50.9 51 51
10/05/2020 02:08:33 41.06 41.63 42.32 41.4 41.6 41.6 50.58 50.79 51.45 50.9 51 50.9
10/05/2020 02:08:34 41.89 41.89 42.32 41.4 41.6 41.6 51.24 51.18 51.45 50.9 51 50.9
10/05/2020 02:08:35 40.86 41.54 42.32 41.4 41.6 41.6 51.08 51.21 51.45 50.9 51 50.9
10/05/2020 02:08:36 41.87 41.82 42.32 41.4 41.6 41.6 50.27 51.2 51.45 50.9 51 50.9
10/05/2020 02:08:37 41.21 41.67 42.32 41.4 41.6 41.6 50.93 50.94 51.45 50.9 51 50.9
10/05/2020 02:08:38 42.32 42.16 42.32 41.4 41.6 41.6 50.96 51.04 51.45 50.9 51 50.9
10/05/2020 02:08:39 40.2 41.95 42.32 41.4 41.6 41.6 51.22 51.22 51.45 50.9 51 50.9
10/05/2020 02:08:40 41.14 41.25 42.32 41.4 41.6 41.6 50.48 51.23 51.45 50.9 51 50.9
10/05/2020 02:08:41 41.76 41.56 42.16 41.4 41.6 41.6 51.03 51.08 51.45 50.9 51 50.9
10/05/2020 02:08:42 41.16 41.56 42.16 41.4 41.6 41.6 50.91 50.97 51.45 50.9 51 50.9
10/05/2020 02:08:43 41.13 41.52 42.16 41.4 41.6 41.6 50.14 51.02 51.45 50.9 51 50.9
10/05/2020 02:08:44 40.75 41.5 42.16 41.4 41.6 41.6 51.27 51.06 51.34 50.9 51 50.9
10/05/2020 02:08:45 39.91 40.91 42.16 41.4 41.6 41.6 50.83 51.04 51.34 50.9 51 50.9
10/05/2020 02:08:46 40.81 40.72 42.16 41.4 41.6 41.6 50.48 50.94 51.34 50.9 51 50.9
10/05/2020 02:08:47 41.29 41.29 42.16 41.4 41.6 41.6 51.2 51.18 51.34 50.9 51 50.9
10/05/2020 02:08:48 40.66 41.18 42.16 41.4 41.6 41.6 51.1 51.24 51.34 50.9 51 50.9
10/05/2020 02:08:49 41.24 41.45 42.16 41.4 41.6 41.6 50.86 51.11 51.34 50.9 51 51
10/05/2020 02:08:50 41.03 41.21 42.16 41.4 41.6 41.6 51.06 51.1 51.34 50.9 51 51
10/05/2020 02:08:51 40.34 41.09 42.16 41.4 41.6 41.6 50.32 51.11 51.34 50.9 51 51
10/05/2020 02:08:52 42.31 42.01 42.16 41.4 41.6 41.6 50.14 50.73 51.34 50.9 51 50.9
10/05/2020 02:08:53 41.5 42.21 42.21 41.4 41.6 41.6 50.98 50.88 51.24 50.9 51 51
10/05/2020 02:08:54 40.5 41.71 42.21 41.4 41.6 41.6 51.08 51.15 51.24 50.9 51 51
10/05/2020 02:08:55 41.35 41.37 42.21 41.4 41.6 41.6 51.01 51.33 51.33 50.9 51 51
10/05/2020 02:08:56 42.31 42.07 42.21 41.4 41.6 41.6 50.84 51.11 51.33 50.9 51 51
10/05/2020 02:08:57 41.88 42.09 42.21 41.4 41.6 41.6 50.93 51.1 51.33 50.9 51 51
10/05/2020 02:08:58 42.13 42.28 42.28 41.4 41.6 41.6 50.68 50.93 51.33 50.9 51 51
10/05/2020 02:08:59 42.34 42.44 42.44 41.4 41.6 41.6 50.66 50.85 51.33 50.9 51 51
10/05/2020 02:09:00 41.44 42.28 42.44 41.4 41.6 41.6 51.1 51.07 51.33 50.9 51 51
10/05/2020 02:09:01 40.83 41.77 42.44 41.4 41.6 41.6 50.56 50.89 51.33 50.9 51 51
10/05/2020 02:09:02 41.28 41.56 42.44 41.4 41.6 41.6 50.89 50.91 51.33 50.9 51 51
10/05/2020 02:09:03 41.49 41.68 42.44 41.4 41.6 41.6 51.13 51.22 51.33 50.9 51 51
10/05/2020 02:09:04 40.4 41.56 42.44 41.4 41.6 41.6 50.73 51.14 51.33 50.9 51 51
10/05/2020 02:09:05 41.1 41.2 42.44 41.4 41.6 41.6 50.63 50.92 51.33 50.9 51 51
10/05/2020 02:09:06 41.28 41.53 42.44 41.4 41.6 41.6 50.35 50.79 51.33 50.9 51 51
10/05/2020 02:09:07 41.42 41.65 42.44 41.4 41.6 41.6 50.78 50.8 51.33 50.9 51 50.9
10/05/2020 02:09:08 41.57 41.75 42.44 41.4 41.6 41.6 50.55 50.95 51.33 50.9 51 50.9
10/05/2020 02:09:09 40.6 41.74 42.44 41.4 41.6 41.6 50.76 50.84 51.33 50.8 51 50.9
10/05/2020 02:09:10 41.75 41.7 42.44 41.4 41.6 41.6 51.27 51.13 51.33 50.8 51 50.9
10/05/2020 02:09:11 40.98 42.15 42.44 41.4 41.6 41.6 51.14 51.31 51.33 50.8 51 50.9
10/05/2020 02:09:12 40.89 41.89 42.44 41.4 41.6 41.6 50.71 51.1 51.33 50.9 51 50.9
10/05/2020 02:09:13 41.34 41.42 42.44 41.4 41.6 41.6 50.3 51 51.33 50.8 51 50.9
10/05/2020 02:09:14 42.03 41.84 42.44 41.4 41.6 41.6 50.51 50.79 51.33 50.8 51 50.9
10/05/2020 02:09:15 42.04 42.23 42.44 41.4 41.6 41.6 50.59 50.69 51.33 50.8 51 50.9
10/05/2020 02:09:16 41.82 42.06 42.44 41.4 41.6 41.6 50.86 50.86 51.33 50.8 51 50.9
10/05/2020 02:09:17 40.69 42.07 42.44 41.4 41.6 41.6 50.72 50.96 51.33 50.8 51 50.9
10/05/2020 02:09:18 42.49 42.1 42.44 41.4 41.6 41.6 50.99 51.13 51.33 50.8 51 50.9
10/05/2020 02:09:19 41.63 42.03 42.44 41.4 41.6 41.6 50.52 50.97 51.33 50.8 51 50.9
10/05/2020 02:09:20 40.57 41.79 42.44 41.4 41.6 41.6 50.72 50.88 51.33 50.8 51 50.9
10/05/2020 02:09:21 41.04 41.3 42.44 41.4 41.6 41.6 50.81 50.96 51.33 50.8 51 50.9
10/05/2020 02:09:22 41.48 41.53 42.44 41.4 41.6 41.6 50.86 50.97 51.33 50.8 51 50.9
10/05/2020 02:09:23 41.33 41.5 42.44 41.4 41.6 41.6 51.12 51.2 51.33 50.8 51 50.9
10/05/2020 02:09:24 39.31 41.48 42.44 41.4 41.6 41.6 50.23 51.15 51.33 50.8 51 50.9
10/05/2020 02:09:25 42.57 41.9 42.44 41.4 41.6 41.6 51.33 51.23 51.31 50.8 51 50.9
10/05/2020 02:09:26 41.14 41.9 42.44 41.4 41.6 41.6 50.77 51.14 51.31 50.8 51 50.9
10/05/2020 02:09:27 42.02 42.14 42.44 41.4 41.6 41.6 50.53 51.12 51.31 50.8 51 50.9
10/05/2020 02:09:28 40.97 41.76 42.44 41.4 41.6 41.6 50.8 50.89 51.31 50.8 51 50.9
10/05/2020 02:09:29 41.53 41.82 42.28 41.4 41.6 41.6 51.34 51.16 51.31 50.8 51 50.9
10/05/2020 02:09:30 41.54 41.75 42.23 41.4 41.6 41.6 50.49 51.14 51.31 50.8 51 50.9
10/05/2020 02:09:31 41.78 42.01 42.23 41.4 41.6 41.6 51.96 51.65 51.65 50.8 51 50.9
10/05/2020 02:09:32 41.56 41.81 42.23 41.4 41.6 41.6 51.11 51.6 51.65 50.8 51 50.9
10/05/2020 02:09:33 41.28 41.8 42.23 41.4 41.6 41.6 50.69 51.42 51.65 50.8 51 50.9
10/05/2020 02:09:34 40.65 41.45 42.23 41.4 41.5 41.6 50.89 51.09 51.65 50.8 51 50.9
10/05/2020 02:09:35 41.42 41.5 42.23 41.4 41.5 41.6 49.93 50.88 51.65 50.8 51 50.9
10/05/2020 02:09:36 41.82 41.76 42.23 41.4 41.5 41.6 50.81 50.67 51.65 50.8 51 50.9
10/05/2020 02:09:37 41.6 41.86 42.23 41.4 41.5 41.6 51 50.97 51.65 50.8 51 50.9
10/05/2020 02:09:38 41.96 42.09 42.23 41.4 41.5 41.6 51.17 51.12 51.65 50.8 51 50.9
10/05/2020 02:09:39 41.65 42.27 42.27 41.4 41.5 41.6 50.42 51.15 51.65 50.8 51 50.9
10/05/2020 02:09:40 41.4 42.14 42.27 41.4 41.5 41.6 50.81 51.07 51.65 50.8 51 50.9
10/05/2020 02:09:41 40.37 41.47 42.27 41.4 41.5 41.6 50.52 50.76 51.65 50.8 51 50.9
10/05/2020 02:09:42 41.6 41.59 42.27 41.4 41.5 41.6 50.94 50.99 51.65 50.8 51 50.9
10/05/2020 02:09:43 41.45 41.75 42.27 41.4 41.5 41.6 50.48 51.08 51.65 50.8 51 50.9
10/05/2020 02:09:44 41.14 41.62 42.27 41.4 41.5 41.6 51.77 51.35 51.65 50.8 51 50.9
10/05/2020 02:09:45 41.56 41.88 42.27 41.4 41.5 41.6 50.47 51.48 51.65 50.8 51 50.9
10/05/2020 02:09:46 39.67 41.34 42.27 41.4 41.5 41.6 51.5 51.24 51.65 50.8 51 50.9
10/05/2020 02:09:47 42.3 41.66 42.27 41.4 41.5 41.6 51 51.31 51.65 50.8 51 50.9
10/05/2020 02:09:48 40.76 41.96 42.27 41.4 41.5 41.6 50.66 51.17 51.65 50.8 51 50.9
10/05/2020 02:09:49 41.03 41.23 42.27 41.4 41.5 41.6 50.78 51.27 51.65 50.8 51 50.9
10/05/2020 02:09:50 41.23 41.38 42.27 41.4 41.5 41.6 50.91 50.95 51.65 50.8 51 50.9
10/05/2020 02:09:51 42.1 42.04 42.27 41.4 41.5 41.6 50.85 50.93 51.65 50.8 51 50.9
10/05/2020 02:09:52 41.59 42.03 42.27 41.4 41.5 41.6 51 51.04 51.65 50.8 51 50.9
10/05/2020 02:09:53 41.61 41.9 42.27 41.4 41.5 41.6 50.94 51.27 51.65 50.8 51 50.9
10/05/2020 02:09:54 39.82 41.63 42.27 41.4 41.5 41.6 50.63 50.99 51.65 50.8 51 50.9
10/05/2020 02:09:55 40.63 40.97 42.27 41.4 41.5 41.6 50.39 50.85 51.65 50.8 51 50.9
10/05/2020 02:09:56 41.36 41.29 42.27 41.4 41.5 41.6 51.49 51.23 51.65 50.8 51 50.9
10/05/2020 02:09:57 40.65 41.15 42.27 41.4 41.5 41.6 51.01 51.24 51.65 50.8 51 50.9
10/05/2020 02:09:58 41.65 41.68 42.27 41.4 41.5 41.6 50.89 51.1 51.65 50.8 51 50.9
10/05/2020 02:09:59 41.28 41.61 42.27 41.4 41.5 41.6 51.09 51.3 51.65 50.8 51 50.9
10/05/2020 02:10:00 42.01 42.12 42.27 41.4 41.5 41.6 50.56 50.95 51.65 50.8 51 50.9
10/05/2020 02:10:01 42.06 41.91 42.27 41.4 41.5 41.6 50.31 50.92 51.6 50.8 51 50.9
10/05/2020 02:10:02 41.52 41.93 42.27 41.4 41.5 41.6 51.03 50.94 51.48 50.8 51 50.9
10/05/2020 02:10:03 42.34 42.36 42.36 41.4 41.5 41.6 50.55 50.87 51.48 50.8 51 50.9
10/05/2020 02:10:04 41.36 42.29 42.36 41.4 41.5 41.6 50.65 50.78 51.48 50.8 51 50.9
10/05/2020 02:10:05 41.02 41.8 42.36 41.4 41.5 41.6 51.09 50.97 51.48 50.8 51 50.9
10/05/2020 02:10:06 41.7 41.88 42.36 41.4 41.5 41.6 50.86 51.1 51.48 50.8 51 50.9
10/05/2020 02:10:07 40.12 41.6 42.36 41.4 41.5 41.6 50.67 51 51.48 50.8 51 50.9
10/05/2020 02:10:08 41.33 41.26 42.36 41.4 41.5 41.6 50.92 50.99 51.48 50.8 51 50.9
10/05/2020 02:10:09 41.7 41.65 42.36 41.4 41.5 41.6 50.71 51.05 51.48 50.8 51 50.9
10/05/2020 02:10:10 41.79 42.02 42.36 41.4 41.5 41.6 50.62 50.9 51.48 50.8 51 50.9
10/05/2020 02:10:11 41.85 41.94 42.36 41.4 41.5 41.6 51.2 51.15 51.48 50.8 51 50.9
10/05/2020 02:10:12 41.48 42.01 42.36 41.4 41.5 41.6 50.94 51.15 51.48 50.8 51 50.9
10/05/2020 02:10:13 41.65 42.04 42.36 41.4 41.5 41.6 50.36 51.11 51.48 50.8 51 50.9
10/05/2020 02:10:14 41.25 41.81 42.36 41.4 41.5 41.6 50.89 50.88 51.48 50.8 51 50.9
10/05/2020 02:10:15 41.58 41.81 42.36 41.4 41.5 41.6 50.64 50.81 51.31 50.8 51 50.9
10/05/2020 02:10:16 40.24 41.79 42.36 41.4 41.5 41.6 51.2 51.18 51.31 50.8 51 50.9
10/05/2020 02:10:17 41.2 41.34 42.36 41.4 41.5 41.6 51.02 51.14 51.3 50.8 51 50.9
10/05/2020 02:10:18 41.24 41.43 42.36 41.4 41.5 41.6 50.61 51.08 51.3 50.8 51 50.9
10/05/2020 02:10:19 41.05 41.73 42.36 41.4 41.5 41.6 49.97 50.8 51.3 50.8 51 50.9
10/05/2020 02:10:20 41.01 41.37 42.36 41.4 41.5 41.6 51.16 50.95 51.3 50.8 51 50.9
10/05/2020 02:10:21 41.01 41.2 42.36 41.4 41.5 41.6 50.27 50.98 51.3 50.8 51 50.9
10/05/2020 02:10:22 41.12 41.41 42.36 41.4 41.5 41.6 50.55 50.55 51.3 50.8 51 50.9
10/05/2020 02:10:23 40.95 41.25 42.36 41.4 41.5 41.6 51.67 51.33 51.33 50.8 51 50.9
10/05/2020 02:10:24 40.94 41.54 42.36 41.4 41.5 41.6 51.14 51.39 51.39 50.8 51 50.9
10/05/2020 02:10:25 40.57 41.1 42.36 41.4 41.5 41.6 51.38 51.56 51.56 50.8 51 50.9
10/05/2020 02:10:26 41.82 41.65 42.36 41.4 41.5 41.6 50.43 51.38 51.56 50.8 51 50.9
10/05/2020 02:10:27 40.94 41.76 42.36 41.4 41.5 41.6 50.57 50.91 51.56 50.8 51 50.9
10/05/2020 02:10:28 41.42 41.45 42.36 41.4 41.5 41.6 51.3 51.13 51.56 50.8 51 50.9
10/05/2020 02:10:29 42.06 41.97 42.36 41.4 41.5 41.6 51.31 51.35 51.56 50.8 51 50.9
10/05/2020 02:10:30 40.54 41.93 42.36 41.4 41.5 41.6 50.96 51.24 51.56 50.8 51 50.9
10/05/2020 02:10:31 41.95 41.84 42.36 41.4 41.5 41.6 51.62 51.69 51.69 50.8 51 50.9
10/05/2020 02:10:32 42.03 42.11 42.36 41.4 41.5 41.6 50.91 51.41 51.69 50.8 51 50.9
10/05/2020 02:10:33 42.3 42.49 42.49 41.4 41.5 41.6 51.07 51.28 51.69 50.8 51 50.9
10/05/2020 02:10:34 40.77 42.02 42.49 41.4 41.5 41.6 50.73 51.11 51.69 50.8 51 50.9
10/05/2020 02:10:35 41.7 41.74 42.49 41.4 41.5 41.6 51.24 51.17 51.69 50.8 51 50.9
10/05/2020 02:10:36 41.57 41.69 42.49 41.4 41.5 41.6 51.04 51.28 51.69 50.8 51 50.9
10/05/2020 02:10:37 41.64 41.96 42.49 41.4 41.5 41.6 50.91 51.19 51.69 50.8 51 50.9
10/05/2020 02:10:38 42.3 42.31 42.49 41.4 41.5 41.6 50.89 51.23 51.69 50.8 51 50.9
10/05/2020 02:10:39 42.61 42.58 42.58 41.4 41.5 41.6 51.48 51.43 51.69 50.8 51 50.9
10/05/2020 02:10:40 42.04 42.49 42.58 41.4 41.5 41.6 51.06 51.4 51.69 50.8 51 50.9
10/05/2020 02:10:41 40.89 42.37 42.58 41.4 41.5 41.6 51.66 51.47 51.69 50.8 51 50.9
10/05/2020 02:10:42 40.58 41.51 42.58 41.4 41.5 41.6 51.73 51.68 51.69 50.9 51 50.9
10/05/2020 02:10:43 41.74 41.88 42.58 41.4 41.5 41.6 50.64 51.63 51.69 50.9 51 50.9
10/05/2020 02:10:44 40.86 41.28 42.58 41.4 41.5 41.6 50.61 51.03 51.69 50.9 51 50.9
10/05/2020 02:10:45 41.11 41.39 42.58 41.4 41.5 41.6 50.49 50.76 51.69 50.9 51 50.9
10/05/2020 02:10:46 41.76 41.64 42.58 41.4 41.5 41.6 50.52 50.7 51.69 50.8 51 50.9
10/05/2020 02:10:47 41.21 41.84 42.58 41.4 41.5 41.6 51.47 51.26 51.69 50.9 51 50.9
10/05/2020 02:10:48 41.44 41.52 42.58 41.4 41.5 41.6 50.2 51.1 51.69 50.8 51 50.9
10/05/2020 02:10:49 40.7 41.43 42.58 41.4 41.5 41.6 50.64 50.86 51.69 50.8 51 50.9
10/05/2020 02:10:50 41.79 41.59 42.58 41.4 41.5 41.6 51 51.05 51.69 50.8 51 50.9
10/05/2020 02:10:51 41.21 41.66 42.58 41.4 41.5 41.6 51.11 51.14 51.69 50.8 51 50.9
10/05/2020 02:10:52 42 41.84 42.58 41.4 41.5 41.6 51.33 51.45 51.69 50.9 51 50.9
10/05/2020 02:10:53 40.49 41.75 42.58 41.4 41.5 41.6 50.57 51.24 51.69 50.9 51 50.9
10/05/2020 02:10:54 40.88 41.28 42.58 41.4 41.5 41.6 50.44 50.88 51.69 50.9 51 50.9
10/05/2020 02:10:55 41.21 41.46 42.58 41.4 41.5 41.6 51.08 50.99 51.69 50.9 51 50.9
10/05/2020 02:10:56 42.24 41.94 42.58 41.4 41.5 41.6 51.01 51.12 51.69 50.9 51 50.9
10/05/2020 02:10:57 40.67 41.9 42.58 41.4 41.5 41.6 50.9 51.23 51.69 50.9 51 50.9
10/05/2020 02:10:58 41.15 41.56 42.58 41.4 41.5 41.6 50.45 51.12 51.69 50.9 51 50.9
10/05/2020 02:10:59 41.81 41.69 42.58 41.4 41.5 41.6 51.19 51.14 51.69 50.9 51 50.9
10/05/2020 02:11:00 40.58 41.8 42.58 41.4 41.5 41.6 51 51.07 51.69 50.9 51 50.9
10/05/2020 02:11:01 40.91 41.43 42.58 41.4 41.5 41.6 51.06 51.21 51.68 50.9 51 50.9
10/05/2020 02:11:02 41.63 41.54 42.58 41.4 41.5 41.6 50.81 51.06 51.68 50.9 51 50.9
10/05/2020 02:11:03 41.35 41.7 42.58 41.4 41.5 41.6 51.09 51.26 51.68 50.9 51 50.9
10/05/2020 02:11:04 41.46 41.83 42.58 41.4 41.5 41.6 50.33 51.04 51.68 50.9 51 50.9
10/05/2020 02:11:05 40.84 41.45 42.58 41.4 41.5 41.6 50.58 50.72 51.68 50.9 51 50.9
10/05/2020 02:11:06 41.47 41.42 42.58 41.4 41.5 41.6 51.04 51 51.68 50.9 51 50.9
10/05/2020 02:11:07 42.19 42.09 42.58 41.4 41.5 41.6 50.59 50.98 51.68 50.9 51 50.9
10/05/2020 02:11:08 40.45 41.95 42.58 41.4 41.5 41.6 50.28 50.75 51.68 50.8 51 50.9
10/05/2020 02:11:09 41.67 41.54 42.49 41.4 41.5 41.6 51.07 50.96 51.68 50.8 51 50.9
10/05/2020 02:11:10 42.3 42.05 42.37 41.4 41.5 41.6 50.97 51.01 51.68 50.8 51 50.9
10/05/2020 02:11:11 41.55 42.07 42.09 41.4 41.5 41.6 51.52 51.44 51.68 50.9 51 50.9
10/05/2020 02:11:12 40.46 41.84 42.09 41.4 41.5 41.6 50.47 51.52 51.63 50.8 51 50.9
10/05/2020 02:11:13 40.61 41.06 42.09 41.4 41.5 41.6 51 51.27 51.52 50.8 51 50.9
10/05/2020 02:11:14 41.48 41.52 42.09 41.4 41.5 41.6 51.32 51.24 51.52 50.8 51 50.9
10/05/2020 02:11:15 40.94 41.68 42.09 41.4 41.5 41.6 50.78 51.21 51.52 50.8 51 50.9
10/05/2020 02:11:16 40.7 41.15 42.09 41.4 41.5 41.6 50.74 51.1 51.52 50.8 51 50.9
10/05/2020 02:11:17 40.76 41.15 42.09 41.4 41.5 41.6 50.45 51.03 51.52 50.8 51 50.9
10/05/2020 02:11:18 40.79 41.06 42.09 41.4 41.5 41.6 50.36 50.65 51.52 50.8 51 50.9
10/05/2020 02:11:19 41.67 41.54 42.09 41.4 41.5 41.6 50.79 50.69 51.52 50.8 51 50.9
10/05/2020 02:11:20 41.45 41.64 42.09 41.4 41.5 41.6 50.35 50.81 51.52 50.8 51 50.9
10/05/2020 02:11:21 42.06 41.88 42.09 41.4 41.5 41.6 51.38 51.09 51.52 50.8 51 50.9
10/05/2020 02:11:22 41.75 42.06 42.09 41.4 41.5 41.6 50.39 51.12 51.52 50.8 51 50.9
10/05/2020 02:11:23 40.97 41.77 42.09 41.4 41.5 41.6 50.63 50.73 51.52 50.8 51 50.9
10/05/2020 02:11:24 41.82 41.92 42.09 41.4 41.5 41.6 51.46 51.31 51.52 50.8 51 50.9
10/05/2020 02:11:25 41.39 41.9 42.09 41.4 41.5 41.6 50.13 51.16 51.52 50.8 51 50.9
10/05/2020 02:11:26 41.73 41.94 42.09 41.4 41.5 41.6 50.91 50.96 51.52 50.8 51 50.9
10/05/2020 02:11:27 40.62 41.67 42.09 41.4 41.5 41.6 50.65 50.86 51.52 50.8 51 50.9
10/05/2020 02:11:28 40.96 41.51 42.09 41.4 41.5 41.6 51.54 51.38 51.52 50.8 51 50.9
10/05/2020 02:11:29 41.5 41.45 42.09 41.4 41.5 41.6 50.82 51.33 51.52 50.8 51 50.9
10/05/2020 02:11:30 41.83 41.89 42.09 41.4 41.5 41.6 50.39 51 51.52 50.8 51 50.9
10/05/2020 02:11:31 40.34 41.43 42.09 41.4 41.5 41.6 50.41 50.78 51.52 50.8 51 50.9
10/05/2020 02:11:32 41.05 41.29 42.09 41.4 41.5 41.6 50.97 50.91 51.52 50.8 51 50.9
10/05/2020 02:11:33 41.42 41.73 42.09 41.4 41.5 41.6 50.51 50.75 51.52 50.8 51 50.9
10/05/2020 02:11:34 41.95 41.71 42.09 41.4 41.5 41.6 50.75 50.79 51.52 50.8 51 50.9
10/05/2020 02:11:35 40.94 41.77 42.09 41.4 41.5 41.6 51.36 51.25 51.52 50.8 51 50.9
10/05/2020 02:11:36 41.72 41.63 42.09 41.4 41.5 41.6 50.97 51.19 51.52 50.8 51 50.9
10/05/2020 02:11:37 42.03 42.15 42.15 41.4 41.5 41.6 51.37 51.41 51.52 50.8 51 50.9
10/05/2020 02:11:38 41.58 41.87 42.15 41.4 41.5 41.6 51.18 51.49 51.52 50.8 51 50.9
10/05/2020 02:11:39 42.14 42.08 42.15 41.4 41.5 41.6 51.05 51.27 51.52 50.8 51 50.9
10/05/2020 02:11:40 41.62 42.24 42.24 41.4 41.5 41.6 50.95 51.22 51.52 50.8 51 50.9
10/05/2020 02:11:41 41.41 41.9 42.24 41.4 41.5 41.6 50.97 51.16 51.52 50.8 51 50.9
10/05/2020 02:11:42 41.43 41.82 42.24 41.4 41.5 41.6 50.48 51.03 51.49 50.8 51 50.9
10/05/2020 02:11:43 41.46 41.77 42.24 41.4 41.5 41.6 51.14 51.04 51.49 50.8 51 50.9
10/05/2020 02:11:44 41.18 41.78 42.24 41.4 41.5 41.6 51.04 51.29 51.49 50.8 51 50.9
10/05/2020 02:11:45 41.01 41.43 42.24 41.4 41.5 41.6 50.21 50.91 51.49 50.8 51 50.9
10/05/2020 02:11:46 41.75 41.62 42.24 41.4 41.5 41.6 51.16 51.14 51.49 50.8 51 50.9
10/05/2020 02:11:47 39.98 41.57 42.24 41.4 41.5 41.6 50.63 51.03 51.49 50.8 51 50.9
10/05/2020 02:11:48 41.22 41.21 42.24 41.4 41.5 41.6 50.04 50.79 51.49 50.8 51 50.9
10/05/2020 02:11:49 41.63 41.5 42.24 41.4 41.5 41.6 51.16 50.97 51.49 50.8 51 50.9
10/05/2020 02:11:50 41.82 41.84 42.24 41.4 41.5 41.6 50.97 51.31 51.49 50.8 51 50.9
10/05/2020 02:11:51 41.07 41.71 42.24 41.4 41.5 41.6 51.07 51.17 51.49 50.8 51 50.9
10/05/2020 02:11:52 41.34 41.57 42.24 41.4 41.5 41.6 51.12 51.24 51.49 50.8 51 50.9
10/05/2020 02:11:53 40.99 41.57 42.24 41.4 41.5 41.6 50.06 51.07 51.49 50.8 51 50.9
10/05/2020 02:11:54 40.67 41.51 42.24 41.4 41.5 41.6 51.11 50.99 51.49 50.8 51 50.9
10/05/2020 02:11:55 42.35 42.18 42.24 41.4 41.5 41.6 51.31 51.26 51.49 50.8 51 50.9
10/05/2020 02:11:56 41.01 41.68 42.24 41.4 41.5 41.6 50.99 51.32 51.49 50.8 51 50.9
10/05/2020 02:11:57 41.34 41.65 42.24 41.4 41.5 41.6 51.24 51.27 51.49 50.8 51 50.9
10/05/2020 02:11:58 41.45 41.85 42.24 41.4 41.5 41.6 50.66 51.33 51.49 50.8 51 50.9
10/05/2020 02:11:59 41.95 42 42.24 41.4 41.5 41.6 50.22 50.94 51.49 50.8 51 50.9
10/05/2020 02:12:00 41.73 42.21 42.24 41.4 41.5 41.6 51.16 50.99 51.49 50.8 51 50.9
10/05/2020 02:12:01 40.81 41.76 42.24 41.4 41.5 41.6 50.81 51.05 51.49 50.8 51 50.9
10/05/2020 02:12:02 40.41 41.1 42.24 41.4 41.5 41.6 50.18 50.95 51.49 50.8 51 50.9
10/05/2020 02:12:03 41.84 41.64 42.24 41.4 41.5 41.6 50.82 50.88 51.49 50.8 51 50.9
10/05/2020 02:12:04 40.69 41.37 42.24 41.4 41.5 41.6 51.13 51.08 51.49 50.8 51 50.9
10/05/2020 02:12:05 40.76 41.21 42.24 41.4 41.5 41.6 50.7 50.99 51.49 50.8 51 50.9
10/05/2020 02:12:06 41.97 41.9 42.24 41.4 41.5 41.6 50.98 51.3 51.49 50.8 51 50.9
10/05/2020 02:12:07 40.59 41.7 42.24 41.4 41.5 41.6 51.04 51.27 51.49 50.8 51 50.9
10/05/2020 02:12:08 41.69 41.58 42.24 41.4 41.5 41.6 51.23 51.24 51.33 50.8 51 50.9
10/05/2020 02:12:09 40.98 41.48 42.24 41.4 41.5 41.6 51.1 51.25 51.33 50.8 51 50.9
10/05/2020 02:12:10 40.85 41.48 42.21 41.4 41.5 41.6 50.59 51.28 51.33 50.8 51 50.9
10/05/2020 02:12:11 42.28 41.94 42.21 41.4 41.5 41.6 50.35 50.83 51.33 50.8 51 50.9
10/05/2020 02:12:12 40.76 41.78 42.21 41.4 41.5 41.6 50.31 50.62 51.33 50.8 51 50.9
10/05/2020 02:12:13 40.98 41.63 42.21 41.4 41.5 41.6 50.74 50.84 51.33 50.8 51 50.9
10/05/2020 02:12:14 42.36 42.01 42.21 41.4 41.5 41.6 51.17 51.1 51.33 50.8 51 50.9
10/05/2020 02:12:15 41.19 42.22 42.22 41.4 41.5 41.6 50.3 50.93 51.33 50.8 51 50.9
10/05/2020 02:12:16 41.65 41.87 42.22 41.4 41.5 41.6 51.05 50.96 51.33 50.8 51 50.9
10/05/2020 02:12:17 42.15 42.04 42.22 41.4 41.5 41.6 51.35 51.29 51.33 50.8 51 50.9
10/05/2020 02:12:18 41.95 42.11 42.22 41.4 41.5 41.6 50.97 51.17 51.33 50.8 51 50.9
10/05/2020 02:12:19 41.53 42.21 42.22 41.4 41.5 41.6 50.72 51.22 51.33 50.8 51 50.9
10/05/2020 02:12:20 40.3 41.87 42.22 41.4 41.5 41.6 50.49 51.04 51.33 50.8 51 50.9
10/05/2020 02:12:21 41.84 41.66 42.22 41.4 41.5 41.6 51.16 51.12 51.33 50.8 51 50.9
10/05/2020 02:12:22 42.02 42.14 42.22 41.4 41.5 41.6 50.3 50.94 51.33 50.8 51 50.9
10/05/2020 02:12:23 40.68 41.69 42.22 41.4 41.5 41.6 50.24 50.9 51.33 50.8 51 50.9
10/05/2020 02:12:24 41.29 41.48 42.22 41.4 41.5 41.6 50.68 50.72 51.33 50.8 51 50.9
10/05/2020 02:12:25 41.38 41.61 42.22 41.4 41.5 41.6 51.1 51.08 51.33 50.8 50.9 50.9
10/05/2020 02:12:26 42.36 42.36 42.36 41.4 41.5 41.6 51.05 51.21 51.33 50.8 50.9 50.9
10/05/2020 02:12:27 41.61 42.19 42.36 41.4 41.5 41.6 50.53 51.01 51.33 50.8 50.9 50.9
10/05/2020 02:12:28 40.73 41.88 42.36 41.4 41.5 41.6 50.89 51.09 51.3 50.8 50.9 50.9
10/05/2020 02:12:29 41.34 41.39 42.36 41.4 41.5 41.6 51.1 51.06 51.3 50.8 50.9 50.9
10/05/2020 02:12:30 41.18 41.42 42.36 41.4 41.5 41.6 50.74 51.01 51.3 50.8 50.9 50.9
10/05/2020 02:12:31 41.83 41.91 42.36 41.4 41.5 41.6 50.83 51.06 51.3 50.8 50.9 50.9
10/05/2020 02:12:32 41.7 42.01 42.36 41.4 41.5 41.6 51 51.14 51.3 50.8 50.9 50.9
10/05/2020 02:12:33 40.23 41.66 42.36 41.4 41.5 41.6 50.31 51.05 51.3 50.8 50.9 50.9
10/05/2020 02:12:34 41.36 41.34 42.36 41.4 41.5 41.6 50.93 50.92 51.3 50.8 50.9 50.9
10/05/2020 02:12:35 41.35 41.5 42.36 41.4 41.5 41.6 50.23 50.91 51.3 50.8 50.9 50.9
10/05/2020 02:12:36 41.65 41.72 42.36 41.4 41.5 41.6 50.94 50.89 51.29 50.8 50.9 50.9
10/05/2020 02:12:37 41.79 42.03 42.36 41.4 41.5 41.6 51.43 51.32 51.32 50.8 50.9 50.9
10/05/2020 02:12:38 40.33 41.77 42.36 41.4 41.5 41.6 50.38 51.24 51.32 50.8 50.9 50.9
10/05/2020 02:12:39 41.44 41.67 42.36 41.4 41.5 41.6 50.67 50.83 51.32 50.8 50.9 50.9
10/05/2020 02:12:40 41.27 41.39 42.36 41.4 41.5 41.6 50.44 50.81 51.32 50.8 50.9 50.9
10/05/2020 02:12:41 41.61 41.68 42.36 41.4 41.5 41.6 50.97 51.06 51.32 50.8 50.9 50.9
10/05/2020 02:12:42 41.58 41.78 42.36 41.4 41.5 41.6 50.93 51.31 51.32 50.8 50.9 50.9
10/05/2020 02:12:43 41.52 41.83 42.36 41.4 41.5 41.6 50.92 50.95 51.32 50.8 50.9 50.9
10/05/2020 02:12:44 40.25 41.55 42.36 41.4 41.5 41.6 50.61 50.93 51.32 50.8 50.9 50.9
10/05/2020 02:12:45 41.78 41.65 42.36 41.4 41.5 41.6 50.68 50.91 51.32 50.8 50.9 50.9
10/05/2020 02:12:46 40.7 41.45 42.36 41.4 41.5 41.6 50.52 50.89 51.32 50.8 50.9 50.9
10/05/2020 02:12:47 40.68 41.54 42.36 41.4 41.5 41.6 51.22 51.08 51.32 50.8 50.9 50.9
10/05/2020 02:12:48 41.36 41.28 42.36 41.4 41.5 41.6 50.88 51.25 51.32 50.8 50.9 50.9
10/05/2020 02:12:49 41.55 41.53 42.36 41.4 41.5 41.6 50.3 50.99 51.32 50.8 50.9 50.9
10/05/2020 02:12:50 42.35 42.13 42.36 41.4 41.5 41.6 51.31 51.13 51.32 50.8 50.9 50.9
10/05/2020 02:12:51 41.56 42.05 42.36 41.4 41.5 41.6 51.24 51.52 51.52 50.8 50.9 50.9
10/05/2020 02:12:52 40.4 41.67 42.36 41.4 41.5 41.6 51.01 51.23 51.52 50.8 50.9 50.9
10/05/2020 02:12:53 41.5 41.59 42.36 41.4 41.5 41.6 51.12 51.35 51.52 50.8 50.9 50.9
10/05/2020 02:12:54 41.12 41.6 42.36 41.4 41.5 41.6 50.41 51.23 51.52 50.8 50.9 50.9
10/05/2020 02:12:55 41.49 41.54 42.36 41.4 41.5 41.6 51.02 50.98 51.52 50.8 50.9 50.9
10/05/2020 02:12:56 40.12 41.46 42.19 41.4 41.5 41.6 50.52 50.92 51.52 50.8 50.9 50.9
10/05/2020 02:12:57 40.97 41.3 42.13 41.4 41.5 41.6 50.39 50.68 51.52 50.8 50.9 50.9
10/05/2020 02:12:58 40.8 41.38 42.13 41.4 41.5 41.6 51.23 51.1 51.52 50.8 50.9 50.9
10/05/2020 02:12:59 41.47 41.29 42.13 41.4 41.5 41.6 50.67 50.93 51.52 50.8 50.9 50.9
10/05/2020 02:13:00 41.95 41.86 42.13 41.4 41.5 41.6 50.42 51.03 51.52 50.8 50.9 50.9
10/05/2020 02:13:01 41.92 42.27 42.27 41.4 41.5 41.6 51.31 51.13 51.52 50.8 50.9 50.9
10/05/2020 02:13:02 42.07 42.17 42.27 41.4 41.5 41.6 51.21 51.21 51.52 50.8 50.9 50.9
10/05/2020 02:13:03 41.94 42.49 42.49 41.4 41.5 41.6 51.27 51.37 51.52 50.8 50.9 50.9
10/05/2020 02:13:04 41.63 41.99 42.49 41.4 41.5 41.6 50.83 51.47 51.52 50.8 50.9 50.9
10/05/2020 02:13:05 41.21 41.92 42.49 41.4 41.5 41.6 50.77 51.13 51.52 50.8 50.9 50.9
10/05/2020 02:13:06 40.61 41.45 42.49 41.4 41.5 41.6 50.26 50.74 51.52 50.8 50.9 50.9
10/05/2020 02:13:07 41.45 41.34 42.49 41.4 41.5 41.6 50.33 50.65 51.52 50.8 50.9 50.9
10/05/2020 02:13:08 41.04 41.55 42.49 41.4 41.5 41.6 50.72 50.7 51.52 50.8 50.9 50.9
10/05/2020 02:13:09 41.99 41.9 42.49 41.4 41.5 41.6 51 50.91 51.52 50.8 50.9 50.9
10/05/2020 02:13:10 41.58 42.05 42.49 41.4 41.5 41.6 51.22 51.3 51.52 50.9 50.9 50.9
10/05/2020 02:13:11 41.04 41.6 42.49 41.4 41.5 41.6 50.56 51.01 51.52 50.8 50.9 50.9
10/05/2020 02:13:12 41.35 41.51 42.49 41.4 41.5 41.6 50.7 50.86 51.52 50.8 50.9 50.9
10/05/2020 02:13:13 41.34 41.73 42.49 41.4 41.5 41.6 51.44 51.23 51.52 50.9 50.9 50.9
10/05/2020 02:13:14 41.61 41.85 42.49 41.4 41.5 41.6 50.61 51.27 51.52 50.8 50.9 50.9
10/05/2020 02:13:15 41.51 41.95 42.49 41.4 41.5 41.6 50.79 50.92 51.52 50.8 50.9 50.9
10/05/2020 02:13:16 41.45 41.61 42.49 41.4 41.5 41.6 51.68 51.48 51.52 50.9 50.9 50.9
10/05/2020 02:13:17 42.23 42.16 42.49 41.4 41.5 41.6 50.63 51.41 51.52 50.9 50.9 50.9
10/05/2020 02:13:18 40.69 42 42.49 41.4 41.5 41.6 51.06 51.19 51.52 50.9 50.9 50.9
10/05/2020 02:13:19 40.01 41.41 42.49 41.4 41.5 41.6 50.26 51.05 51.52 50.9 50.9 50.9
10/05/2020 02:13:20 41.35 41.26 42.49 41.4 41.5 41.6 50.48 50.58 51.52 50.9 50.9 50.9
10/05/2020 02:13:21 40.55 41.24 42.49 41.4 41.5 41.6 50.84 50.94 51.48 50.9 50.9 50.9
10/05/2020 02:13:22 41.53 41.54 42.49 41.4 41.5 41.6 50.62 50.76 51.48 50.9 50.9 50.9
10/05/2020 02:13:23 40.64 41.49 42.49 41.4 41.5 41.6 50.75 50.95 51.48 50.9 50.9 50.9
10/05/2020 02:13:24 40.33 41.16 42.49 41.4 41.5 41.6 50.63 50.97 51.48 50.8 50.9 50.9
10/05/2020 02:13:25 41.06 41.5 42.49 41.4 41.5 41.6 50.5 50.79 51.48 50.8 50.9 50.9
10/05/2020 02:13:26 41.58 41.67 42.49 41.4 41.5 41.6 50.48 50.67 51.48 50.8 50.9 50.9
10/05/2020 02:13:27 41.59 41.71 42.49 41.4 41.5 41.6 50.37 50.72 51.48 50.8 50.9 50.9
10/05/2020 02:13:28 41.59 41.86 42.49 41.4 41.5 41.6 50.77 50.77 51.48 50.8 50.9 50.9
10/05/2020 02:13:29 39.96 41.65 42.49 41.4 41.5 41.6 51.37 51.22 51.48 50.9 50.9 50.9
10/05/2020 02:13:30 40.89 41.26 42.49 41.4 41.5 41.6 50.06 51.11 51.48 50.8 50.9 50.9
10/05/2020 02:13:31 41.6 41.49 42.49 41.4 41.5 41.6 50.82 50.9 51.48 50.8 50.9 50.9
10/05/2020 02:13:32 41.98 41.77 42.49 41.4 41.5 41.6 50.79 50.82 51.48 50.8 50.9 50.9
10/05/2020 02:13:33 41.49 41.99 42.16 41.4 41.5 41.6 50.83 50.9 51.48 50.8 50.9 50.9
10/05/2020 02:13:34 41.85 42.15 42.16 41.4 41.5 41.6 50.51 50.79 51.48 50.8 50.9 50.9
10/05/2020 02:13:35 41.21 42.08 42.16 41.4 41.5 41.6 50.49 50.72 51.48 50.8 50.9 50.9
10/05/2020 02:13:36 41.46 41.81 42.16 41.4 41.5 41.6 50.81 50.83 51.48 50.8 50.9 50.9
10/05/2020 02:13:37 41.77 41.84 42.16 41.4 41.5 41.6 50.76 50.93 51.48 50.8 50.9 50.9
10/05/2020 02:13:38 40.68 41.88 42.16 41.4 41.5 41.6 51.15 51.1 51.48 50.8 50.9 50.9
10/05/2020 02:13:39 41.02 41.25 42.16 41.4 41.5 41.6 50.8 51.31 51.48 50.8 50.9 50.9
10/05/2020 02:13:40 41.11 41.41 42.16 41.4 41.5 41.6 51.09 51.12 51.48 50.8 50.9 50.9
10/05/2020 02:13:41 40.62 41.31 42.16 41.4 41.5 41.6 51.09 51.33 51.48 50.8 50.9 50.9
10/05/2020 02:13:42 41.52 41.63 42.16 41.4 41.5 41.6 50.41 50.99 51.48 50.8 50.9 50.9
10/05/2020 02:13:43 40.43 41.52 42.16 41.4 41.4 41.6 50.28 50.69 51.48 50.8 50.9 50.9
10/05/2020 02:13:44 40.8 41.14 42.16 41.4 41.4 41.6 50.92 50.95 51.48 50.8 50.9 50.9
10/05/2020 02:13:45 40.28 40.95 42.16 41.4 41.4 41.6 50.26 50.71 51.48 50.8 50.9 50.9
10/05/2020 02:13:46 40.73 40.7 42.16 41.4 41.4 41.6 51.11 51.01 51.41 50.8 50.9 50.9
10/05/2020 02:13:47 41.37 41.27 42.15 41.4 41.4 41.6 51.03 51.19 51.33 50.8 50.9 50.9
10/05/2020 02:13:48 41.75 41.79 42.15 41.4 41.4 41.6 50.53 51.08 51.33 50.8 50.9 50.9
10/05/2020 02:13:49 41.17 41.83 42.15 41.4 41.4 41.6 50.82 50.83 51.33 50.8 50.9 50.9
10/05/2020 02:13:50 40.7 41.89 42.15 41.4 41.4 41.6 50.89 51.18 51.33 50.8 50.9 50.9
10/05/2020 02:13:51 42.32 41.92 42.15 41.4 41.4 41.6 50.79 51.16 51.33 50.8 50.9 50.9
10/05/2020 02:13:52 42.14 42.13 42.15 41.4 41.4 41.6 51.08 51.02 51.33 50.8 50.9 50.9
10/05/2020 02:13:53 41.68 42.2 42.2 41.4 41.4 41.6 51.43 51.47 51.47 50.8 50.9 50.9
10/05/2020 02:13:54 40.74 41.95 42.2 41.4 41.4 41.6 50.72 51.33 51.47 50.8 50.9 50.9
10/05/2020 02:13:55 41.91 41.79 42.2 41.4 41.4 41.6 51.26 51.21 51.47 50.8 50.9 50.9
10/05/2020 02:13:56 41.45 41.75 42.2 41.4 41.4 41.6 51.55 51.51 51.51 50.8 50.9 50.9
10/05/2020 02:13:57 41.82 42.23 42.23 41.4 41.4 41.6 50.5 51.51 51.51 50.8 50.9 50.9
10/05/2020 02:13:58 41.06 41.82 42.23 41.4 41.4 41.6 50.91 51.22 51.51 50.8 50.9 50.9
10/05/2020 02:13:59 41.84 41.62 42.23 41.4 41.4 41.6 50.22 50.77 51.51 50.8 50.9 50.9
10/05/2020 02:14:00 41.41 41.64 42.23 41.4 41.4 41.6 51.22 51.02 51.51 50.8 50.9 50.9
10/05/2020 02:14:01 40.96 41.68 42.23 41.4 41.4 41.6 50.33 51.04 51.51 50.8 50.9 50.9
10/05/2020 02:14:02 41.11 41.58 42.23 41.4 41.4 41.6 50.89 50.89 51.51 50.8 50.9 50.9
10/05/2020 02:14:03 41.53 41.65 42.23 41.4 41.4 41.6 50.99 50.99 51.51 50.8 50.9 50.9
10/05/2020 02:14:04 41.11 41.49 42.23 41.4 41.4 41.6 50.83 51.12 51.51 50.8 50.9 50.9
10/05/2020 02:14:05 41.08 41.47 42.23 41.4 41.4 41.6 51.15 51.21 51.51 50.8 50.9 50.9
10/05/2020 02:14:06 41.95 41.7 42.23 41.4 41.4 41.6 51.02 51.34 51.51 50.9 50.9 50.9
10/05/2020 02:14:07 42.76 42.37 42.37 41.4 41.4 41.6 51.57 51.39 51.51 50.9 50.9 50.9
10/05/2020 02:14:08 40.85 42.4 42.4 41.4 41.4 41.6 51.01 51.4 51.51 50.9 50.9 50.9
10/05/2020 02:14:09 41.36 41.65 42.4 41.4 41.4 41.6 50.5 51.22 51.51 50.9 50.9 50.9
10/05/2020 02:14:10 41.23 41.66 42.4 41.4 41.4 41.6 50.86 50.87 51.51 50.9 50.9 50.9
10/05/2020 02:14:11 41.2 41.41 42.4 41.4 41.4 41.6 51.35 51.26 51.51 50.9 50.9 50.9
10/05/2020 02:14:12 41.27 41.57 42.4 41.4 41.4 41.6 50.76 51.14 51.51 50.9 50.9 50.9
10/05/2020 02:14:13 41.19 41.64 42.4 41.4 41.4 41.6 50.7 50.92 51.51 50.9 50.9 50.9
10/05/2020 02:14:14 41 41.33 42.4 41.4 41.4 41.6 50.5 50.95 51.51 50.9 50.9 50.9
10/05/2020 02:14:15 41.34 41.42 42.4 41.4 41.4 41.6 50.36 50.61 51.51 50.9 50.9 50.9
10/05/2020 02:14:16 41.45 41.8 42.4 41.4 41.4 41.6 51.1 51.03 51.51 50.9 50.9 50.9
10/05/2020 02:14:17 41.42 41.71 42.4 41.4 41.4 41.6 50.96 51.32 51.51 50.9 50.9 50.9
10/05/2020 02:14:18 41.31 41.56 42.4 41.4 41.4 41.6 51.3 51.25 51.51 50.9 50.9 50.9
10/05/2020 02:14:19 41.31 41.72 42.4 41.4 41.4 41.6 50.63 51.2 51.51 50.9 50.9 50.9
10/05/2020 02:14:20 41.1 41.72 42.4 41.4 41.4 41.6 50.45 51.04 51.51 50.9 50.9 50.9
10/05/2020 02:14:21 42.29 42.2 42.4 41.4 41.4 41.6 51.4 51.2 51.51 50.9 50.9 50.9
10/05/2020 02:14:22 41.21 42.09 42.4 41.4 41.4 41.6 50.94 51.25 51.51 50.9 50.9 50.9
10/05/2020 02:14:23 40.76 41.55 42.4 41.4 41.4 41.6 50.44 51.06 51.51 50.9 50.9 50.9
10/05/2020 02:14:24 41.82 41.91 42.4 41.4 41.4 41.6 50.79 50.94 51.51 50.9 50.9 50.9
10/05/2020 02:14:25 41.71 42.22 42.4 41.4 41.4 41.6 51.34 51.36 51.51 50.9 50.9 50.9
10/05/2020 02:14:26 41.7 41.76 42.4 41.4 41.4 41.6 50.7 51.33 51.51 50.9 50.9 50.9
10/05/2020 02:14:27 42.11 42.16 42.4 41.4 41.4 41.6 50.52 50.98 51.4 50.9 50.9 50.9
10/05/2020 02:14:28 42.38 42.44 42.44 41.4 41.4 41.6 50.48 50.74 51.4 50.9 50.9 50.9
10/05/2020 02:14:29 41.63 42.45 42.45 41.4 41.4 41.6 50.83 50.82 51.4 50.9 50.9 50.9
10/05/2020 02:14:30 41.9 42.09 42.45 41.4 41.4 41.6 51.05 51.04 51.4 50.9 50.9 50.9
10/05/2020 02:14:31 40.25 42.09 42.45 41.4 41.4 41.6 50.36 51.14 51.4 50.9 50.9 50.9
10/05/2020 02:14:32 42.24 41.97 42.45 41.4 41.4 41.6 50.71 50.75 51.4 50.9 50.9 50.9
10/05/2020 02:14:33 40.61 41.77 42.45 41.4 41.4 41.6 50.64 50.84 51.4 50.9 50.9 50.9
10/05/2020 02:14:34 40.23 41.13 42.45 41.4 41.4 41.6 50.59 50.74 51.4 50.8 50.9 50.9
10/05/2020 02:14:35 41.74 41.53 42.45 41.4 41.4 41.6 50.75 51 51.4 50.9 50.9 50.9
10/05/2020 02:14:36 41.39 41.75 42.45 41.4 41.4 41.6 50.67 50.87 51.4 50.9 50.9 50.9
10/05/2020 02:14:37 40.28 41.5 42.45 41.4 41.4 41.6 50.78 50.81 51.4 50.9 50.9 50.9
10/05/2020 02:14:38 40.99 41.28 42.45 41.4 41.4 41.6 51.01 51.31 51.36 50.8 50.9 50.9
10/05/2020 02:14:39 41.07 41.22 42.45 41.4 41.4 41.6 50.47 50.85 51.36 50.9 50.9 50.9
10/05/2020 02:14:40 40.92 41.46 42.45 41.4 41.4 41.6 51.26 51.11 51.36 50.9 50.9 50.9
10/05/2020 02:14:41 41.16 41.25 42.45 41.4 41.4 41.6 50.52 51.16 51.36 50.9 50.9 50.9
10/05/2020 02:14:42 41.84 41.77 42.45 41.4 41.4 41.6 50.64 50.85 51.36 50.9 50.9 50.9
10/05/2020 02:14:43 41.46 41.93 42.45 41.4 41.4 41.6 50.94 50.96 51.36 50.9 50.9 50.9
10/05/2020 02:14:44 41.61 41.69 42.45 41.4 41.4 41.6 51.22 51.22 51.36 50.8 50.9 50.9
10/05/2020 02:14:45 41.72 41.88 42.45 41.4 41.4 41.6 50.69 51.43 51.43 50.9 50.9 50.9
10/05/2020 02:14:46 40.77 41.68 42.45 41.4 41.4 41.6 50.87 51.06 51.43 50.8 50.9 50.9
10/05/2020 02:14:47 42.29 42.01 42.45 41.4 41.4 41.6 51.42 51.25 51.43 50.8 50.9 50.9
10/05/2020 02:14:48 41.5 42.12 42.45 41.4 41.4 41.6 50.18 51.19 51.43 50.8 50.9 50.9
10/05/2020 02:14:49 41.24 41.8 42.45 41.4 41.4 41.6 50.93 50.91 51.43 50.8 50.9 50.9
10/05/2020 02:14:50 41.87 41.83 42.45 41.4 41.4 41.6 51.1 51.21 51.43 50.8 50.9 50.9
10/05/2020 02:14:51 42.36 42.43 42.45 41.4 41.4 41.6 50.29 51.02 51.43 50.8 50.9 50.9
10/05/2020 02:14:52 41.23 42.39 42.45 41.4 41.4 41.6 50.87 50.86 51.43 50.8 50.9 50.9
10/05/2020 02:14:53 41.74 41.87 42.45 41.4 41.4 41.6 51.26 51.18 51.43 50.8 50.9 50.9
10/05/2020 02:14:54 41.74 42.13 42.45 41.4 41.4 41.6 50.66 51.12 51.43 50.8 50.9 50.9
10/05/2020 02:14:55 40.94 41.83 42.45 41.4 41.4 41.6 51.25 51.31 51.43 50.9 50.9 50.9
10/05/2020 02:14:56 40.87 41.36 42.45 41.4 41.4 41.6 50.74 51.31 51.43 50.8 50.9 50.9
10/05/2020 02:14:57 40.97 41.39 42.45 41.4 41.4 41.6 50.91 51.02 51.43 50.8 50.9 50.9
10/05/2020 02:14:58 41.58 41.46 42.45 41.4 41.4 41.6 50.98 51.15 51.43 50.8 50.9 50.9
10/05/2020 02:14:59 41.07 41.57 42.43 41.4 41.4 41.6 50.87 51.04 51.43 50.8 50.9 50.9
10/05/2020 02:15:00 41.34 41.73 42.43 41.4 41.4 41.6 51.12 51.35 51.43 50.8 50.9 50.9
10/05/2020 02:15:01 41.66 41.64 42.43 41.4 41.4 41.6 51.15 51.19 51.43 50.9 50.9 50.9
10/05/2020 02:15:02 41.4 41.55 42.43 41.4 41.4 41.6 50.56 51.03 51.43 50.9 50.9 50.9
10/05/2020 02:15:03 41.14 41.86 42.43 41.4 41.4 41.6 50.38 50.98 51.43 50.9 50.9 50.9
10/05/2020 02:15:04 41.71 41.79 42.43 41.4 41.4 41.6 50.96 50.9 51.43 50.9 50.9 50.9
10/05/2020 02:15:05 41.43 41.56 42.43 41.4 41.4 41.6 50.47 50.89 51.43 50.8 50.9 50.9
10/05/2020 02:15:06 42.04 42.08 42.43 41.4 41.4 41.6 51.48 51.22 51.43 50.9 50.9 50.9
10/05/2020 02:15:07 40.79 42 42.43 41.4 41.4 41.6 51.26 51.41 51.43 50.9 50.9 50.9
10/05/2020 02:15:08 42.03 41.83 42.43 41.4 41.4 41.6 50.92 51.52 51.52 50.9 50.9 50.9
10/05/2020 02:15:09 41.93 42.08 42.43 41.4 41.4 41.6 50.91 51.31 51.52 50.9 50.9 50.9
10/05/2020 02:15:10 41.41 41.9 42.43 41.4 41.4 41.6 51.58 51.5 51.52 50.9 50.9 50.9
10/05/2020 02:15:11 41.33 41.79 42.43 41.4 41.4 41.6 50.33 51.49 51.52 50.9 50.9 50.9
10/05/2020 02:15:12 41.07 41.63 42.43 41.4 41.4 41.6 50.89 51.15 51.52 50.9 50.9 50.9
10/05/2020 02:15:13 41.81 41.74 42.43 41.4 41.4 41.6 50.9 50.94 51.52 50.9 50.9 50.9
10/05/2020 02:15:14 41.64 41.92 42.43 41.4 41.4 41.6 50.45 51.1 51.52 50.9 50.9 50.9
10/05/2020 02:15:15 41.57 41.79 42.43 41.4 41.4 41.6 50.67 50.7 51.52 50.9 50.9 50.9
10/05/2020 02:15:16 41.47 41.88 42.43 41.4 41.4 41.6 51.18 51.14 51.52 50.9 50.9 50.9
10/05/2020 02:15:17 41.65 41.79 42.43 41.4 41.4 41.6 50.56 50.97 51.52 50.9 50.9 50.9
10/05/2020 02:15:18 42.15 42.22 42.43 41.4 41.4 41.6 51.1 51.12 51.52 50.9 50.9 50.9
10/05/2020 02:15:19 41.52 42.28 42.43 41.4 41.4 41.6 50.83 50.99 51.52 50.9 50.9 50.9
10/05/2020 02:15:20 41.2 41.79 42.43 41.4 41.4 41.6 50.61 50.99 51.52 50.9 50.9 50.9
10/05/2020 02:15:21 41.02 41.44 42.39 41.4 41.4 41.6 50.73 50.78 51.52 50.9 50.9 50.9
10/05/2020 02:15:22 41 41.44 42.28 41.4 41.4 41.6 50.54 50.73 51.52 50.9 50.9 50.9
10/05/2020 02:15:23 41.34 41.62 42.28 41.4 41.4 41.6 50.8 50.94 51.52 50.9 50.9 50.9
10/05/2020 02:15:24 41.94 41.77 42.28 41.4 41.4 41.6 51.34 51.16 51.52 50.9 50.9 50.9
10/05/2020 02:15:25 40.63 41.62 42.28 41.4 41.4 41.6 51.05 51.29 51.52 50.9 50.9 50.9
10/05/2020 02:15:26 42.44 42.11 42.28 41.4 41.4 41.6 51.39 51.42 51.52 50.9 50.9 50.9
10/05/2020 02:15:27 41.95 42.17 42.28 41.4 41.4 41.6 50.49 51.31 51.52 50.9 50.9 50.9
10/05/2020 02:15:28 41.75 42.21 42.28 41.4 41.4 41.6 51.1 51.15 51.52 50.9 50.9 50.9
10/05/2020 02:15:29 41.11 42.19 42.28 41.4 41.4 41.6 50.93 51.07 51.52 50.9 50.9 50.9
10/05/2020 02:15:30 41.37 41.5 42.28 41.4 41.4 41.6 50.71 51.13 51.52 50.9 50.9 50.9
10/05/2020 02:15:31 40.98 41.53 42.28 41.4 41.4 41.6 49.88 50.83 51.52 50.8 50.9 50.9
10/05/2020 02:15:32 42.69 42.53 42.53 41.4 41.4 41.6 51.25 51.06 51.52 50.8 50.9 50.9
10/05/2020 02:15:33 41.54 42.31 42.53 41.4 41.4 41.6 51.36 51.27 51.52 50.9 50.9 50.9
10/05/2020 02:15:34 42.45 42.42 42.53 41.4 41.4 41.6 51.07 51.41 51.52 50.9 50.9 50.9
10/05/2020 02:15:35 40.83 42.17 42.53 41.4 41.4 41.6 50.68 51.18 51.52 50.8 50.9 50.9
10/05/2020 02:15:36 39.98 41.54 42.53 41.4 41.4 41.6 50.42 50.86 51.52 50.8 50.9 50.9
10/05/2020 02:15:37 41.95 41.83 42.53 41.4 41.4 41.6 51.6 51.36 51.52 50.9 50.9 50.9
10/05/2020 02:15:38 41.12 41.63 42.53 41.4 41.4 41.6 50.85 51.26 51.5 50.9 50.9 50.9
10/05/2020 02:15:39 41.65 41.77 42.53 41.4 41.4 41.6 50.48 51.01 51.5 50.8 50.9 50.9
10/05/2020 02:15:40 41.43 41.6 42.53 41.4 41.4 41.6 51.18 51.07 51.49 50.8 50.9 50.9
10/05/2020 02:15:41 42.3 42.09 42.53 41.4 41.4 41.6 50.76 51.18 51.42 50.8 50.9 50.9
10/05/2020 02:15:42 40.68 42.12 42.53 41.4 41.4 41.6 50.79 50.91 51.42 50.8 50.9 50.9
10/05/2020 02:15:43 41.59 41.63 42.53 41.4 41.4 41.6 51.2 51.14 51.42 50.8 50.9 50.9
10/05/2020 02:15:44 41.26 41.6 42.53 41.4 41.4 41.6 51.29 51.43 51.43 50.8 50.9 50.9
10/05/2020 02:15:45 41.34 41.79 42.53 41.4 41.4 41.6 50.37 51.33 51.43 50.8 50.9 50.9
10/05/2020 02:15:46 40.64 41.45 42.53 41.4 41.4 41.6 50.88 51.02 51.43 50.8 50.9 50.9
10/05/2020 02:15:47 40.95 41.26 42.53 41.4 41.4 41.6 50.7 50.87 51.43 50.8 50.9 50.9
10/05/2020 02:15:48 41.74 41.63 42.53 41.4 41.4 41.6 50.91 51.02 51.43 50.8 50.9 50.9
10/05/2020 02:15:49 41.66 41.8 42.53 41.4 41.4 41.6 50.98 51.03 51.43 50.8 50.9 50.9
10/05/2020 02:15:50 40.92 41.94 42.53 41.4 41.4 41.6 50.21 51.01 51.43 50.8 50.9 50.9
10/05/2020 02:15:51 41.39 41.84 42.53 41.4 41.4 41.6 51.15 50.98 51.43 50.8 50.9 50.9
10/05/2020 02:15:52 42.13 41.94 42.53 41.4 41.4 41.6 50.58 51 51.43 50.8 50.9 50.9
10/05/2020 02:15:53 40.8 41.94 42.53 41.4 41.4 41.6 50.77 50.87 51.43 50.8 50.9 50.9
10/05/2020 02:15:54 40.57 41.51 42.53 41.4 41.4 41.6 50.84 50.96 51.43 50.8 50.9 50.9
10/05/2020 02:15:55 41.94 41.79 42.53 41.4 41.4 41.6 51.36 51.22 51.43 50.8 50.9 50.9
10/05/2020 02:15:56 40.67 41.5 42.53 41.4 41.4 41.6 51.14 51.39 51.43 50.8 50.9 50.9
10/05/2020 02:15:57 42.19 42.08 42.53 41.4 41.4 41.6 51.04 51.34 51.43 50.8 50.9 50.9
10/05/2020 02:15:58 41.46 41.82 42.53 41.4 41.4 41.6 50.85 51.15 51.43 50.8 50.9 50.9
10/05/2020 02:15:59 41.47 41.82 42.53 41.4 41.4 41.6 50.05 50.9 51.43 50.8 50.9 50.9
10/05/2020 02:16:00 40.87 41.68 42.53 41.4 41.4 41.6 50.38 50.5 51.43 50.8 50.9 50.9
10/05/2020 02:16:01 41.66 41.72 42.53 41.4 41.4 41.6 50.66 50.8 51.43 50.8 50.9 50.9
10/05/2020 02:16:02 40.7 41.5 42.42 41.4 41.4 41.6 50.59 50.67 51.43 50.8 50.9 50.9
10/05/2020 02:16:03 40.93 41.23 42.42 41.4 41.4 41.6 51.13 51.1 51.43 50.8 50.9 50.9
10/05/2020 02:16:04 40.95 41.67 42.17 41.4 41.4 41.6 51.01 51.22 51.43 50.8 50.9 50.9
10/05/2020 02:16:05 42.19 41.91 42.12 41.4 41.4 41.6 50.58 51.02 51.43 50.8 50.9 50.9
10/05/2020 02:16:06 41.1 42.09 42.12 41.4 41.4 41.6 51.09 51.2 51.43 50.8 50.9 50.9
10/05/2020 02:16:07 41.31 41.55 42.12 41.4 41.4 41.6 49.61 50.96 51.43 50.8 50.9 50.9
10/05/2020 02:16:08 41.47 41.71 42.12 41.4 41.4 41.6 50.99 50.8 51.43 50.8 50.9 50.9
10/05/2020 02:16:09 41 41.33 42.12 41.4 41.4 41.6 50.85 50.91 51.43 50.8 50.9 50.9
10/05/2020 02:16:10 40.83 41.47 42.12 41.4 41.4 41.6 51.4 51.35 51.43 50.8 50.9 50.9
10/05/2020 02:16:11 41.78 41.53 42.12 41.4 41.4 41.6 51.02 51.44 51.44 50.8 50.9 50.9
10/05/2020 02:16:12 41.42 41.75 42.09 41.4 41.4 41.6 50.83 51.19 51.44 50.8 50.9 50.9
10/05/2020 02:16:13 41.41 41.63 42.09 41.4 41.4 41.6 51.17 51.25 51.44 50.8 50.9 50.9
10/05/2020 02:16:14 41.52 41.63 42.09 41.4 41.4 41.6 51.17 51.31 51.44 50.8 50.9 50.9
10/05/2020 02:16:15 41.79 41.93 42.09 41.4 41.4 41.6 51.1 51.23 51.44 50.8 50.9 50.9
10/05/2020 02:16:16 41.17 42.03 42.09 41.4 41.4 41.6 51.25 51.5 51.5 50.8 50.9 50.9
10/05/2020 02:16:17 42.14 42.19 42.19 41.4 41.4 41.6 50.91 51.36 51.5 50.8 50.9 50.9
10/05/2020 02:16:18 40.98 41.82 42.19 41.4 41.4 41.6 50.01 51.07 51.5 50.8 50.9 50.9
10/05/2020 02:16:19 42.22 42.17 42.19 41.4 41.4 41.6 50.71 50.8 51.5 50.8 50.9 50.9
10/05/2020 02:16:20 41.8 41.98 42.19 41.4 41.4 41.6 50.81 50.96 51.5 50.8 50.9 50.9
10/05/2020 02:16:21 40.76 42.01 42.19 41.4 41.4 41.6 51.6 51.38 51.5 50.8 50.9 50.9
10/05/2020 02:16:22 42.15 41.93 42.19 41.4 41.4 41.6 50.71 51.33 51.5 50.8 50.9 50.9
10/05/2020 02:16:23 41.82 42.11 42.19 41.4 41.4 41.6 50.93 51.19 51.5 50.8 50.9 50.9
10/05/2020 02:16:24 41.32 41.82 42.19 41.4 41.4 41.6 51.03 51.16 51.5 50.8 50.9 50.9
10/05/2020 02:16:25 41.94 42.1 42.19 41.4 41.4 41.6 50.64 51 51.5 50.8 50.9 50.9
10/05/2020 02:16:26 40.06 41.73 42.19 41.4 41.4 41.6 50.57 50.92 51.5 50.8 50.9 50.9
10/05/2020 02:16:27 41.77 41.61 42.19 41.4 41.4 41.6 50.52 50.8 51.5 50.8 50.9 50.9
10/05/2020 02:16:28 40.09 41.46 42.19 41.4 41.4 41.6 50.44 50.72 51.5 50.8 50.9 50.9
10/05/2020 02:16:29 41.46 41.22 42.19 41.4 41.4 41.6 50.67 50.84 51.5 50.8 50.9 50.9
10/05/2020 02:16:30 40.77 41.33 42.19 41.4 41.4 41.6 51.3 51.13 51.5 50.8 50.9 50.9
10/05/2020 02:16:31 40.63 41.16 42.19 41.4 41.4 41.6 49.77 51.05 51.5 50.8 50.9 50.9
10/05/2020 02:16:32 41.84 41.64 42.19 41.4 41.4 41.6 50.49 50.63 51.5 50.8 50.9 50.9
10/05/2020 02:16:33 41.54 41.86 42.19 41.4 41.4 41.6 50.48 50.53 51.5 50.8 50.9 50.9
10/05/2020 02:16:34 41.61 41.76 42.19 41.4 41.4 41.6 50.61 50.76 51.5 50.8 50.9 50.9
10/05/2020 02:16:35 40.98 41.73 42.19 41.4 41.4 41.6 50.79 51.05 51.5 50.8 50.9 50.9
10/05/2020 02:16:36 42.28 42.01 42.19 41.4 41.4 41.6 50.9 50.86 51.5 50.8 50.9 50.9
10/05/2020 02:16:37 41.48 42 42.19 41.4 41.4 41.6 50.88 51.17 51.5 50.8 50.9 50.9
10/05/2020 02:16:38 41.48 41.81 42.19 41.4 41.4 41.6 50.7 50.85 51.5 50.8 50.9 50.9
10/05/2020 02:16:39 41.5 41.91 42.19 41.4 41.4 41.6 51.25 51.36 51.5 50.8 50.9 50.9
10/05/2020 02:16:40 41.2 41.79 42.19 41.4 41.4 41.6 51.16 51.29 51.5 50.8 50.9 50.9
10/05/2020 02:16:41 41.61 41.84 42.19 41.4 41.4 41.6 50.9 51.08 51.5 50.8 50.9 50.9
10/05/2020 02:16:42 40.87 41.61 42.19 41.4 41.4 41.6 50.93 51.15 51.5 50.8 50.9 50.9
10/05/2020 02:16:43 41.4 41.49 42.19 41.4 41.4 41.6 50.33 50.94 51.5 50.8 50.9 50.9
10/05/2020 02:16:44 41.06 41.57 42.19 41.4 41.4 41.6 50.98 50.93 51.5 50.8 50.9 50.9
10/05/2020 02:16:45 41.16 41.46 42.19 41.4 41.4 41.6 50.48 50.93 51.5 50.8 50.9 50.9
10/05/2020 02:16:46 41.24 41.55 42.19 41.4 41.4 41.6 50.63 50.78 51.38 50.8 50.9 50.9
10/05/2020 02:16:47 40.84 41.41 42.17 41.4 41.4 41.6 50.47 50.88 51.38 50.8 50.9 50.9
10/05/2020 02:16:48 40.62 41.23 42.17 41.4 41.4 41.6 50.81 50.77 51.38 50.8 50.9 50.9
10/05/2020 02:16:49 41.16 41.25 42.11 41.4 41.4 41.6 50.97 50.97 51.38 50.8 50.9 50.9
10/05/2020 02:16:50 41.72 41.68 42.11 41.4 41.4 41.6 50.72 51 51.38 50.8 50.9 50.9
10/05/2020 02:16:51 41.12 41.82 42.11 41.4 41.4 41.6 51.22 51.35 51.36 50.8 50.9 50.9
10/05/2020 02:16:52 42.19 42.3 42.3 41.4 41.4 41.6 50.7 51.13 51.36 50.8 50.9 50.9
10/05/2020 02:16:53 40.87 41.61 42.3 41.4 41.4 41.6 50.99 50.97 51.36 50.8 50.9 50.9
10/05/2020 02:16:54 40.47 41.29 42.3 41.4 41.4 41.6 50.65 51.07 51.36 50.8 50.9 50.9
10/05/2020 02:16:55 41.25 41.18 42.3 41.4 41.4 41.6 50.57 50.86 51.36 50.8 50.9 50.9
10/05/2020 02:16:56 41.87 41.77 42.3 41.4 41.4 41.6 50.52 50.7 51.36 50.8 50.9 50.9
10/05/2020 02:16:57 41.33 41.69 42.3 41.4 41.4 41.6 51.11 51 51.36 50.8 50.9 50.9
10/05/2020 02:16:58 41.29 41.61 42.3 41.4 41.4 41.6 50.85 50.99 51.36 50.8 50.9 50.9
10/05/2020 02:16:59 41.81 41.79 42.3 41.4 41.4 41.6 50.98 51.06 51.36 50.8 50.9 50.9
10/05/2020 02:17:00 41.69 41.93 42.3 41.4 41.4 41.6 50.57 51.06 51.36 50.8 50.9 50.9
10/05/2020 02:17:01 42.32 42.19 42.3 41.4 41.4 41.6 51.14 51.18 51.36 50.8 50.9 50.9
10/05/2020 02:17:02 42.07 42.46 42.46 41.4 41.4 41.6 51 51.09 51.36 50.8 50.9 50.9
10/05/2020 02:17:03 41.21 42.17 42.46 41.4 41.4 41.6 50.22 51.11 51.36 50.8 50.9 50.9
10/05/2020 02:17:04 41.62 41.93 42.46 41.4 41.4 41.6 50.69 50.78 51.36 50.8 50.9 50.9
10/05/2020 02:17:05 40.76 41.64 42.46 41.4 41.4 41.6 51.34 51.24 51.36 50.8 50.9 50.9
10/05/2020 02:17:06 40.79 41.22 42.46 41.4 41.4 41.6 50.62 51.17 51.36 50.8 50.9 50.9
10/05/2020 02:17:07 41.15 41.34 42.46 41.4 41.4 41.6 50.61 50.84 51.36 50.8 50.9 50.9
10/05/2020 02:17:08 40.81 41.62 42.46 41.4 41.4 41.6 50.87 51 51.36 50.8 50.9 50.9
10/05/2020 02:17:09 41.65 41.51 42.46 41.4 41.4 41.6 51.35 51.28 51.35 50.8 50.9 50.9
10/05/2020 02:17:10 40.92 41.75 42.46 41.4 41.4 41.6 50.87 51.27 51.35 50.8 50.9 50.9
10/05/2020 02:17:11 40.97 41.27 42.46 41.4 41.4 41.6 50.89 51.25 51.35 50.8 50.9 50.9
10/05/2020 02:17:12 40.76 41.19 42.46 41.4 41.4 41.6 51.07 51.3 51.35 50.8 50.9 50.9
10/05/2020 02:17:13 40.95 41.26 42.46 41.4 41.4 41.6 50.9 51.14 51.35 50.8 50.9 50.9
10/05/2020 02:17:14 41.67 41.78 42.46 41.4 41.4 41.6 50.88 50.99 51.35 50.8 50.9 50.9
10/05/2020 02:17:15 41.4 41.77 42.46 41.4 41.4 41.6 51.1 51.26 51.35 50.8 50.9 50.9
10/05/2020 02:17:16 40.12 41.42 42.46 41.4 41.4 41.6 51.38 51.46 51.46 50.8 50.9 50.9
10/05/2020 02:17:17 41.38 41.23 42.46 41.4 41.4 41.6 50.3 51.18 51.46 50.8 50.9 50.9
10/05/2020 02:17:18 41.46 41.59 42.46 41.4 41.4 41.6 50.7 50.82 51.46 50.8 50.9 50.9
10/05/2020 02:17:19 41.6 41.73 42.46 41.4 41.4 41.6 51.31 51.37 51.46 50.8 50.9 50.9
10/05/2020 02:17:20 41.04 41.77 42.46 41.4 41.4 41.6 50.87 51.25 51.46 50.8 50.9 50.9
10/05/2020 02:17:21 41.5 41.52 42.46 41.4 41.4 41.6 50.67 51.02 51.46 50.8 50.9 50.9
10/05/2020 02:17:22 41.72 41.73 42.46 41.4 41.4 41.6 50.39 50.81 51.46 50.8 50.9 50.9
10/05/2020 02:17:23 41.97 41.97 42.46 41.4 41.4 41.6 51.28 51.18 51.46 50.8 50.9 50.9
10/05/2020 02:17:24 41.17 42.01 42.46 41.4 41.4 41.6 51.13 51.19 51.46 50.8 50.9 50.9
10/05/2020 02:17:25 41.64 41.92 42.46 41.4 41.4 41.6 50.89 51.28 51.46 50.8 50.9 50.9
10/05/2020 02:17:26 42.27 42.15 42.46 41.4 41.4 41.6 51.24 51.29 51.46 50.8 50.9 50.9
10/05/2020 02:17:27 40.19 42.01 42.46 41.4 41.4 41.6 51.44 51.52 51.52 50.8 50.9 50.9
10/05/2020 02:17:28 40.4 41.26 42.46 41.4 41.4 41.6 51.85 51.73 51.73 50.8 50.9 50.9
10/05/2020 02:17:29 41.4 41.21 42.46 41.4 41.4 41.6 50.69 51.78 51.78 50.8 50.9 50.9
10/05/2020 02:17:30 41.4 41.5 42.46 41.4 41.4 41.6 50.83 51.08 51.78 50.8 50.9 50.9
10/05/2020 02:17:31 41.71 41.91 42.46 41.4 41.4 41.6 50.74 51.13 51.78 50.8 50.9 50.9
10/05/2020 02:17:32 41.41 41.91 42.17 41.4 41.4 41.6 50.42 50.98 51.78 50.8 50.9 50.9
10/05/2020 02:17:33 40.67 41.77 42.15 41.4 41.4 41.6 51.27 51.16 51.78 50.8 50.9 50.9
10/05/2020 02:17:34 41.2 41.18 42.15 41.4 41.4 41.6 51.36 51.29 51.78 50.9 50.9 50.9
10/05/2020 02:17:35 41.42 41.75 42.15 41.4 41.4 41.6 51.16 51.45 51.78 50.9 50.9 50.9
10/05/2020 02:17:36 40.73 41.3 42.15 41.4 41.4 41.6 51.24 51.33 51.78 50.9 50.9 50.9
10/05/2020 02:17:37 40.25 41.37 42.15 41.4 41.4 41.6 50.01 51.25 51.78 50.8 50.9 50.9
10/05/2020 02:17:38 41.02 41.03 42.15 41.4 41.4 41.6 50.76 50.78 51.78 50.9 50.9 50.9
10/05/2020 02:17:39 41.15 41.4 42.15 41.4 41.4 41.6 51.45 51.25 51.78 50.9 50.9 50.9
10/05/2020 02:17:40 40.82 41.06 42.15 41.4 41.4 41.6 50.15 51.24 51.78 50.9 50.9 50.9
10/05/2020 02:17:41 41.91 41.8 42.15 41.4 41.4 41.6 51.12 51.1 51.78 50.9 50.9 50.9
10/05/2020 02:17:42 40.16 41.48 42.15 41.4 41.4 41.6 50.31 50.92 51.78 50.9 50.9 50.9
10/05/2020 02:17:43 41.45 41.5 42.15 41.4 41.4 41.6 50.9 50.95 51.78 50.9 50.9 50.9
10/05/2020 02:17:44 41.75 41.68 42.15 41.4 41.4 41.6 50.23 50.8 51.78 50.9 50.9 50.9
10/05/2020 02:17:45 41.71 42 42.15 41.4 41.4 41.6 50.79 50.94 51.78 50.9 50.9 50.9
10/05/2020 02:17:46 41.27 41.78 42.15 41.4 41.4 41.6 50.53 50.7 51.78 50.9 50.9 50.9
10/05/2020 02:17:47 41.27 41.52 42.15 41.4 41.4 41.6 51.43 51.39 51.78 50.9 50.9 50.9
10/05/2020 02:17:48 42.16 42.11 42.15 41.4 41.4 41.6 50.44 51.13 51.78 50.9 50.9 50.9
10/05/2020 02:17:49 42 42.16 42.16 41.4 41.4 41.6 50.35 50.83 51.78 50.9 50.9 50.9
10/05/2020 02:17:50 41.72 42.18 42.18 41.4 41.4 41.6 51.48 51.21 51.78 50.9 50.9 50.9
10/05/2020 02:17:51 41.32 41.98 42.18 41.4 41.4 41.6 50.82 51.22 51.78 50.8 50.9 50.9
10/05/2020 02:17:52 41.31 41.8 42.18 41.4 41.4 41.6 51.42 51.43 51.78 50.9 50.9 50.9
10/05/2020 02:17:53 41.39 41.53 42.18 41.4 41.4 41.6 50.75 51.31 51.78 50.8 50.9 50.9
10/05/2020 02:17:54 40.9 41.5 42.18 41.4 41.4 41.6 50.7 51.28 51.78 50.9 50.9 50.9
10/05/2020 02:17:55 40.68 41.25 42.18 41.4 41.4 41.6 50.55 50.7 51.78 50.8 50.9 50.9
10/05/2020 02:17:56 41.6 41.49 42.18 41.4 41.4 41.6 50.96 50.95 51.78 50.9 50.9 50.9
10/05/2020 02:17:57 41.58 41.83 42.18 41.4 41.4 41.6 50.81 51.08 51.78 50.9 50.9 50.9
10/05/2020 02:17:58 41.17 41.51 42.18 41.4 41.4 41.6 50.8 50.86 51.78 50.9 50.9 50.9
10/05/2020 02:17:59 41.12 41.73 42.18 41.4 41.4 41.6 50.97 51.1 51.45 50.9 50.9 50.9
10/05/2020 02:18:00 42.07 42.02 42.18 41.4 41.4 41.6 51.76 51.57 51.57 50.9 50.9 50.9
10/05/2020 02:18:01 40.96 41.65 42.18 41.4 41.4 41.6 51.12 51.39 51.57 50.9 50.9 50.9
10/05/2020 02:18:02 40.92 41.79 42.18 41.4 41.4 41.6 50.92 51.35 51.57 50.9 50.9 50.9
10/05/2020 02:18:03 40.65 41.1 42.18 41.4 41.4 41.6 50.82 51.26 51.57 50.9 50.9 50.9
10/05/2020 02:18:04 40.77 41.22 42.18 41.4 41.4 41.6 51.46 51.33 51.57 50.9 50.9 50.9
10/05/2020 02:18:05 40.87 41.25 42.18 41.4 41.4 41.6 50.52 51.29 51.57 50.9 50.9 50.9
10/05/2020 02:18:06 39.89 41.01 42.18 41.4 41.4 41.6 50.62 50.96 51.57 50.9 50.9 50.9
10/05/2020 02:18:07 42.04 41.69 42.18 41.4 41.4 41.6 51.11 51.17 51.57 50.9 50.9 50.9
10/05/2020 02:18:08 40.68 41.75 42.18 41.4 41.4 41.6 50.85 51.15 51.57 50.9 50.9 50.9
10/05/2020 02:18:09 40.62 41.24 42.18 41.4 41.4 41.6 51.02 51.06 51.57 50.9 50.9 50.9
10/05/2020 02:18:10 41.57 41.37 42.18 41.4 41.4 41.6 50.27 51.02 51.57 50.9 50.9 50.9
10/05/2020 02:18:11 41.26 41.49 42.18 41.4 41.4 41.6 50.67 50.73 51.57 50.9 50.9 50.9
10/05/2020 02:18:12 40.82 41.58 42.18 41.4 41.4 41.6 50.35 50.83 51.57 50.9 50.9 50.9
10/05/2020 02:18:13 41.07 41.57 42.18 41.4 41.4 41.6 51.01 50.88 51.57 50.9 50.9 50.9
10/05/2020 02:18:14 40.77 41.25 42.18 41.4 41.4 41.6 50.62 50.83 51.57 50.9 50.9 50.9
10/05/2020 02:18:15 40.81 41.16 42.18 41.4 41.4 41.6 50.69 50.84 51.57 50.9 50.9 50.9
10/05/2020 02:18:16 40.52 41.06 42.18 41.4 41.4 41.6 51.06 51.17 51.57 50.9 50.9 50.9
10/05/2020 02:18:17 41.93 41.62 42.18 41.4 41.4 41.6 50.48 51.1 51.57 50.8 50.9 50.9
10/05/2020 02:18:18 42.14 41.88 42.18 41.4 41.4 41.6 50.67 50.73 51.57 50.8 50.9 50.9
10/05/2020 02:18:19 42.38 42.43 42.43 41.4 41.4 41.6 50.74 50.81 51.57 50.8 50.9 50.9
10/05/2020 02:18:20 42.23 42.64 42.64 41.4 41.4 41.6 50.67 50.77 51.57 50.9 50.9 50.9
10/05/2020 02:18:21 41.56 42.11 42.64 41.4 41.4 41.6 50.53 50.93 51.57 50.8 50.9 50.9
10/05/2020 02:18:22 41.58 42.03 42.64 41.4 41.4 41.6 50.88 50.87 51.57 50.9 50.9 50.9
10/05/2020 02:18:23 41.46 42.2 42.64 41.4 41.4 41.6 50.4 50.89 51.57 50.8 50.9 50.9
10/05/2020 02:18:24 40.82 41.48 42.64 41.4 41.4 41.6 50.67 50.75 51.57 50.8 50.9 50.9
10/05/2020 02:18:25 41.74 41.76 42.64 41.4 41.4 41.6 50.96 50.93 51.57 50.9 50.9 50.9
10/05/2020 02:18:26 41.82 41.91 42.64 41.4 41.4 41.6 51.08 51.19 51.57 50.9 50.9 50.9
10/05/2020 02:18:27 42.06 42.17 42.64 41.4 41.4 41.6 51.39 51.45 51.57 50.9 50.9 50.9
10/05/2020 02:18:28 40.98 41.92 42.64 41.4 41.4 41.6 51.07 51.38 51.57 50.9 50.9 50.9
10/05/2020 02:18:29 41.4 41.6 42.64 41.4 41.4 41.6 51 51.17 51.57 50.9 50.9 50.9
10/05/2020 02:18:30 41.6 41.74 42.64 41.4 41.4 41.6 50.63 51.21 51.45 50.9 50.9 50.9
10/05/2020 02:18:31 40.96 41.56 42.64 41.4 41.4 41.6 50.75 50.93 51.45 50.9 50.9 50.9
10/05/2020 02:18:32 41.3 41.46 42.64 41.4 41.4 41.6 50.88 50.92 51.45 50.9 50.9 50.9
10/05/2020 02:18:33 40.73 41.31 42.64 41.4 41.4 41.6 51.12 51.22 51.45 50.9 50.9 50.9
10/05/2020 02:18:34 40.55 41.34 42.64 41.4 41.4 41.6 50.97 51.29 51.45 50.9 50.9 50.9
10/05/2020 02:18:35 41.43 41.37 42.64 41.4 41.4 41.6 50.34 51.03 51.45 50.9 50.9 50.9
10/05/2020 02:18:36 42.01 41.9 42.64 41.4 41.4 41.6 51.03 50.96 51.45 50.9 50.9 50.9
10/05/2020 02:18:37 41.66 42 42.64 41.4 41.4 41.6 51.15 51.1 51.45 50.9 50.9 50.9
10/05/2020 02:18:38 40.08 41.71 42.64 41.4 41.4 41.6 50.79 51.12 51.45 50.9 50.9 50.9
10/05/2020 02:18:39 41.7 41.74 42.64 41.4 41.4 41.6 50.88 51.01 51.45 50.9 50.9 50.9
10/05/2020 02:18:40 42.26 42.16 42.64 41.4 41.4 41.6 50.75 51.16 51.45 50.9 50.9 50.9
10/05/2020 02:18:41 42.04 42.3 42.64 41.4 41.4 41.6 50.67 50.86 51.45 50.9 50.9 50.9
10/05/2020 02:18:42 41.48 42.26 42.64 41.4 41.4 41.6 50.26 50.84 51.45 50.9 50.9 50.9
10/05/2020 02:18:43 41.11 41.98 42.64 41.4 41.4 41.6 50.06 50.47 51.45 50.9 50.9 50.9
10/05/2020 02:18:44 40.89 41.55 42.64 41.4 41.4 41.6 50.94 50.64 51.45 50.9 50.9 50.9
10/05/2020 02:18:45 41.59 41.64 42.64 41.4 41.4 41.6 50.99 51.05 51.45 50.9 50.9 50.9
10/05/2020 02:18:46 40.62 41.66 42.64 41.4 41.4 41.6 51.31 51.36 51.45 50.9 50.9 50.9
10/05/2020 02:18:47 41.7 41.71 42.64 41.4 41.4 41.6 51.17 51.28 51.45 50.9 50.9 50.9
10/05/2020 02:18:48 42.13 42.22 42.64 41.4 41.4 41.6 50.94 51.25 51.45 50.9 50.9 50.9
10/05/2020 02:18:49 41.95 42.36 42.64 41.4 41.4 41.6 50.55 51.07 51.45 50.9 50.9 50.9
10/05/2020 02:18:50 41.23 41.82 42.36 41.4 41.4 41.6 50.35 50.86 51.45 50.9 50.9 50.9
10/05/2020 02:18:51 41.54 41.82 42.36 41.4 41.4 41.6 50.39 50.52 51.45 50.9 50.9 50.9
10/05/2020 02:18:52 41.33 41.89 42.36 41.4 41.4 41.6 50.76 50.9 51.45 50.9 50.9 50.9
10/05/2020 02:18:53 41.56 41.69 42.36 41.4 41.4 41.6 50.21 50.71 51.45 50.9 50.9 50.9
10/05/2020 02:18:54 40.9 41.42 42.36 41.4 41.4 41.6 50.31 50.41 51.45 50.9 50.9 50.9
10/05/2020 02:18:55 41.91 41.77 42.36 41.4 41.4 41.6 50.7 50.68 51.45 50.9 50.9 50.9
10/05/2020 02:18:56 41.51 42.15 42.36 41.4 41.4 41.6 51.51 51.36 51.45 50.8 50.9 50.9
10/05/2020 02:18:57 41.41 41.64 42.36 41.4 41.4 41.6 50.4 51.01 51.38 50.8 50.9 50.9
10/05/2020 02:18:58 41.3 41.87 42.36 41.4 41.4 41.6 50.61 51.03 51.36 50.8 50.9 50.9
10/05/2020 02:18:59 42.41 42.19 42.36 41.4 41.4 41.6 50.99 50.9 51.36 50.9 50.9 50.9
10/05/2020 02:19:00 40.98 41.91 42.36 41.4 41.4 41.6 50.99 51.08 51.36 50.9 50.9 50.9
10/05/2020 02:19:01 40.44 41.77 42.36 41.4 41.4 41.6 49.95 51 51.36 50.8 50.9 50.9
10/05/2020 02:19:02 41.74 41.52 42.36 41.4 41.4 41.6 51.42 51.15 51.36 50.9 50.9 50.9
10/05/2020 02:19:03 41.5 41.68 42.36 41.4 41.4 41.6 51.35 51.33 51.36 50.9 50.9 50.9
10/05/2020 02:19:04 40.34 41.38 42.36 41.4 41.4 41.6 50.49 51.23 51.36 50.9 50.9 50.9
10/05/2020 02:19:05 41.85 41.59 42.36 41.4 41.4 41.6 50.85 51.11 51.36 50.9 50.9 50.9
10/05/2020 02:19:06 40.85 41.55 42.36 41.4 41.4 41.6 51.39 51.29 51.36 50.9 50.9 50.9
10/05/2020 02:19:07 41.72 41.79 42.36 41.4 41.4 41.6 50.99 51.26 51.36 50.8 50.9 50.9
10/05/2020 02:19:08 41.6 41.72 42.36 41.4 41.4 41.6 50.99 51.26 51.36 50.8 50.9 50.9
10/05/2020 02:19:09 41.91 42.03 42.36 41.4 41.4 41.6 50.97 51.17 51.36 50.9 50.9 50.9
10/05/2020 02:19:10 41.09 41.75 42.36 41.4 41.4 41.6 50.39 51.02 51.36 50.8 50.9 50.9
10/05/2020 02:19:11 41.77 42 42.36 41.4 41.4 41.6 51.02 50.98 51.36 50.8 50.9 50.9
10/05/2020 02:19:12 42.07 42.09 42.36 41.4 41.4 41.6 51 51.19 51.36 50.8 50.9 50.9
10/05/2020 02:19:13 41.79 42.34 42.36 41.4 41.4 41.6 50.73 51.1 51.36 50.8 50.8 50.9
10/05/2020 02:19:14 40.48 41.76 42.36 41.4 41.4 41.6 50.43 50.94 51.36 50.8 50.8 50.9
10/05/2020 02:19:15 41.7 41.67 42.36 41.4 41.4 41.6 50.78 50.92 51.36 50.9 50.8 50.9
10/05/2020 02:19:16 41.14 41.66 42.36 41.4 41.4 41.6 50.29 50.72 51.36 50.8 50.8 50.9
10/05/2020 02:19:17 41.66 41.97 42.36 41.4 41.4 41.6 51.26 51.04 51.36 50.8 50.8 50.9
10/05/2020 02:19:18 42.09 41.98 42.36 41.4 41.4 41.6 50.59 51.01 51.36 50.8 50.8 50.9
10/05/2020 02:19:19 42.07 42.15 42.34 41.4 41.4 41.6 50.74 50.97 51.36 50.8 50.8 50.9
10/05/2020 02:19:20 42.17 42.31 42.34 41.4 41.4 41.6 51.06 51.14 51.36 50.8 50.8 50.9
10/05/2020 02:19:21 41.56 42.18 42.34 41.4 41.4 41.6 50.88 50.98 51.36 50.8 50.8 50.9
10/05/2020 02:19:22 41.07 41.99 42.34 41.4 41.4 41.6 50.57 50.95 51.36 50.8 50.8 50.9
10/05/2020 02:19:23 41.15 41.91 42.34 41.4 41.4 41.6 50.64 50.97 51.36 50.8 50.8 50.9
10/05/2020 02:19:24 40.6 41.4 42.34 41.4 41.4 41.6 51.65 51.47 51.47 50.8 50.8 50.9
10/05/2020 02:19:25 40.73 40.91 42.34 41.4 41.4 41.6 50.45 51.38 51.47 50.8 50.8 50.9
10/05/2020 02:19:26 42.29 41.93 42.34 41.4 41.4 41.6 51.64 51.49 51.49 50.8 50.8 50.9
10/05/2020 02:19:27 41.17 41.77 42.34 41.4 41.4 41.6 51.07 51.33 51.49 50.9 50.8 50.9
10/05/2020 02:19:28 41.32 41.88 42.34 41.4 41.4 41.6 50.46 51.18 51.49 50.9 50.8 50.9
10/05/2020 02:19:29 40.62 41.34 42.34 41.4 41.4 41.6 50.86 51.01 51.49 50.9 50.8 50.9
10/05/2020 02:19:30 41.4 41.44 42.34 41.4 41.4 41.6 51 51.11 51.49 50.9 50.8 50.9
10/05/2020 02:19:31 41.46 41.61 42.34 41.4 41.4 41.6 51.33 51.36 51.49 50.9 50.8 50.9
10/05/2020 02:19:32 42.06 42.05 42.34 41.4 41.4 41.6 51.27 51.43 51.49 50.9 50.8 50.9
10/05/2020 02:19:33 40.42 41.94 42.34 41.4 41.4 41.6 50.4 51.37 51.49 50.9 50.8 50.9
10/05/2020 02:19:34 41.52 41.51 42.34 41.4 41.4 41.6 51.35 51.27 51.49 50.9 50.8 50.9
10/05/2020 02:19:35 41.1 41.54 42.34 41.4 41.4 41.6 50.8 51.15 51.49 50.9 50.8 50.9
10/05/2020 02:19:36 41.28 41.53 42.34 41.4 41.4 41.6 50.74 51.07 51.49 50.9 50.8 50.9
10/05/2020 02:19:37 41.62 42.01 42.34 41.4 41.4 41.6 51.31 51.29 51.49 50.9 50.8 50.9
10/05/2020 02:19:38 41.42 41.86 42.34 41.4 41.4 41.6 51.23 51.81 51.81 50.9 50.8 50.9
10/05/2020 02:19:39 40.27 41.5 42.34 41.4 41.4 41.6 51.06 51.16 51.81 50.9 50.8 50.9
10/05/2020 02:19:40 41.5 41.39 42.34 41.4 41.4 41.6 50.96 51.21 51.81 50.9 50.8 50.9
10/05/2020 02:19:41 40.23 41.41 42.34 41.4 41.4 41.6 50.76 51.04 51.81 50.9 50.8 50.9
10/05/2020 02:19:42 42.3 42.03 42.34 41.4 41.4 41.6 50.72 51.01 51.81 50.9 50.8 50.9
10/05/2020 02:19:43 41.83 42.3 42.31 41.4 41.4 41.6 50.84 51.05 51.81 50.9 50.8 50.9
10/05/2020 02:19:44 40.95 42.08 42.31 41.4 41.4 41.6 51.01 51 51.81 50.9 50.8 50.9
10/05/2020 02:19:45 41.37 41.66 42.31 41.4 41.4 41.6 50.49 51.02 51.81 50.9 50.8 50.9
10/05/2020 02:19:46 40.98 41.69 42.31 41.4 41.4 41.6 51.51 51.3 51.81 50.9 50.8 50.9
10/05/2020 02:19:47 40.95 41.23 42.31 41.4 41.4 41.6 50.38 51.31 51.81 50.9 50.8 50.9
10/05/2020 02:19:48 40.79 41.22 42.31 41.4 41.4 41.6 50.7 50.86 51.81 50.9 50.8 50.9
10/05/2020 02:19:49 40.88 41.37 42.31 41.4 41.4 41.6 50.36 50.7 51.81 50.9 50.8 50.9
10/05/2020 02:19:50 40.8 41.37 42.3 41.4 41.4 41.6 50.56 50.65 51.81 50.9 50.8 50.9
10/05/2020 02:19:51 40.31 41.16 42.3 41.4 41.4 41.6 51.28 51.07 51.81 50.9 50.8 50.9
10/05/2020 02:19:52 41.37 41.09 42.3 41.4 41.4 41.6 51.52 51.44 51.81 50.9 50.8 50.9
10/05/2020 02:19:53 41.74 41.58 42.3 41.4 41.4 41.6 51.01 51.49 51.81 50.9 50.8 50.9
10/05/2020 02:19:54 41.58 41.81 42.3 41.4 41.4 41.6 50.42 51.13 51.81 50.9 50.8 50.9
10/05/2020 02:19:55 41.18 41.73 42.3 41.4 41.4 41.6 50.68 50.84 51.81 50.9 50.8 50.9
10/05/2020 02:19:56 41 41.81 42.3 41.4 41.4 41.6 50.55 50.94 51.81 50.9 50.8 50.9
10/05/2020 02:19:57 41.11 41.66 42.3 41.4 41.4 41.6 50.36 50.62 51.81 50.9 50.8 50.9
10/05/2020 02:19:58 42.22 41.89 42.3 41.4 41.4 41.6 50.87 50.81 51.81 50.9 50.8 50.9
10/05/2020 02:19:59 41.76 41.93 42.3 41.4 41.4 41.6 51.01 50.98 51.81 50.9 50.8 50.9
10/05/2020 02:20:00 41.56 41.85 42.3 41.4 41.4 41.6 50.71 50.9 51.81 50.9 50.8 50.9
10/05/2020 02:20:01 41.6 41.92 42.3 41.4 41.4 41.6 51.13 51.21 51.81 50.9 50.8 50.9
10/05/2020 02:20:02 41.84 42.02 42.3 41.4 41.4 41.6 51 51.28 51.81 50.9 50.8 50.9
10/05/2020 02:20:03 41.72 42.3 42.3 41.4 41.4 41.6 51.16 51.24 51.81 50.9 50.8 50.9
10/05/2020 02:20:04 41.33 41.88 42.3 41.4 41.4 41.6 50.42 51.12 51.81 50.9 50.8 50.9
10/05/2020 02:20:05 42.28 42.16 42.3 41.4 41.4 41.6 50.88 51.1 51.81 50.9 50.8 50.9
10/05/2020 02:20:06 41.82 42.27 42.3 41.4 41.4 41.6 51.14 51.23 51.81 50.9 50.8 50.9
10/05/2020 02:20:07 41.29 41.9 42.3 41.4 41.4 41.6 50.88 51.04 51.81 50.9 50.8 50.9
10/05/2020 02:20:08 40.95 41.75 42.3 41.4 41.4 41.6 51.01 51.07 51.49 50.9 50.8 50.9
10/05/2020 02:20:09 41.84 41.81 42.3 41.4 41.4 41.6 50.76 51.12 51.49 50.9 50.8 50.9
10/05/2020 02:20:10 41.44 42.18 42.3 41.4 41.4 41.6 50.87 50.98 51.49 50.9 50.8 50.9
10/05/2020 02:20:11 41.07 41.7 42.3 41.4 41.4 41.6 50.81 51.12 51.49 50.9 50.8 50.9
10/05/2020 02:20:12 41.23 41.43 42.3 41.4 41.4 41.6 50.72 51.02 51.49 50.9 50.8 50.9
10/05/2020 02:20:13 40.5 41.27 42.3 41.4 41.4 41.6 50.64 50.9 51.49 50.9 50.8 50.9
10/05/2020 02:20:14 41.72 41.71 42.3 41.4 41.4 41.6 50.93 50.94 51.49 50.9 50.8 50.9
10/05/2020 02:20:15 41.48 41.86 42.3 41.4 41.4 41.6 50.61 51.13 51.49 50.9 50.8 50.9
10/05/2020 02:20:16 40.9 41.5 42.3 41.4 41.4 41.6 50.85 50.91 51.49 50.9 50.8 50.9
10/05/2020 02:20:17 40.89 41.27 42.3 41.4 41.4 41.6 50.65 50.83 51.49 50.9 50.8 50.9
10/05/2020 02:20:18 41.61 41.61 42.3 41.4 41.4 41.6 50.9 51.05 51.49 50.9 50.8 50.9
10/05/2020 02:20:19 40.19 41.63 42.3 41.4 41.4 41.6 49.87 50.8 51.49 50.9 50.8 50.9
10/05/2020 02:20:20 39.88 40.87 42.3 41.4 41.4 41.6 50.76 50.67 51.49 50.9 50.8 50.9
10/05/2020 02:20:21 41.62 41.19 42.3 41.4 41.4 41.6 51.08 50.96 51.49 50.9 50.8 50.9
10/05/2020 02:20:22 41.12 41.46 42.3 41.4 41.4 41.6 50.94 51.14 51.49 50.9 50.8 50.9
10/05/2020 02:20:23 41.74 41.7 42.3 41.4 41.4 41.6 49.95 51.02 51.28 50.9 50.8 50.9
10/05/2020 02:20:24 41.06 41.74 42.3 41.4 41.4 41.6 50.24 50.47 51.28 50.8 50.8 50.9
10/05/2020 02:20:25 41.43 41.52 42.3 41.4 41.4 41.6 50.87 50.72 51.28 50.8 50.8 50.9
10/05/2020 02:20:26 41.33 41.46 42.3 41.4 41.4 41.6 50.43 50.73 51.28 50.8 50.8 50.9
10/05/2020 02:20:27 41.07 41.54 42.3 41.4 41.4 41.6 50.76 50.85 51.28 50.8 50.8 50.9
10/05/2020 02:20:28 41.8 42.05 42.3 41.4 41.4 41.6 50.99 51.02 51.28 50.8 50.8 50.9
10/05/2020 02:20:29 42.22 42.16 42.3 41.4 41.4 41.6 51.04 51.13 51.28 50.8 50.8 50.9
10/05/2020 02:20:30 41.47 42.1 42.3 41.4 41.4 41.6 50.93 51.1 51.28 50.8 50.8 50.9
10/05/2020 02:20:31 42.03 41.99 42.3 41.4 41.4 41.6 51.27 51.31 51.31 50.9 50.8 50.9
10/05/2020 02:20:32 40.81 42.01 42.3 41.4 41.4 41.6 50.58 51.19 51.31 50.8 50.8 50.9
10/05/2020 02:20:33 40.53 41.63 42.27 41.4 41.4 41.6 51.34 51.33 51.33 50.8 50.8 50.9
10/05/2020 02:20:34 41.27 41.28 42.27 41.4 41.4 41.6 50.75 51.18 51.33 50.8 50.8 50.9
10/05/2020 02:20:35 41.82 41.73 42.27 41.4 41.4 41.6 50.62 51.04 51.33 50.8 50.8 50.9
10/05/2020 02:20:36 40.45 41.59 42.18 41.4 41.4 41.6 50.35 50.69 51.33 50.8 50.8 50.9
10/05/2020 02:20:37 40.62 41.26 42.18 41.4 41.4 41.6 51.19 51.02 51.33 50.8 50.8 50.9
10/05/2020 02:20:38 41.72 41.56 42.18 41.4 41.4 41.6 51.05 51.11 51.33 50.8 50.8 50.9
10/05/2020 02:20:39 41.82 41.92 42.18 41.4 41.4 41.6 50.22 51.13 51.33 50.8 50.8 50.9
10/05/2020 02:20:40 41.07 41.92 42.16 41.4 41.4 41.6 51.3 51.16 51.33 50.8 50.8 50.9
10/05/2020 02:20:41 41.95 41.87 42.16 41.4 41.4 41.6 50.81 51.25 51.33 50.8 50.8 50.9
10/05/2020 02:20:42 41.65 41.78 42.16 41.4 41.4 41.6 51.14 51.23 51.33 50.8 50.8 50.9
10/05/2020 02:20:43 40.58 41.78 42.16 41.4 41.4 41.6 51.01 51.17 51.33 50.8 50.8 50.9
10/05/2020 02:20:44 41.52 41.5 42.16 41.4 41.4 41.6 51.03 51.14 51.33 50.8 50.8 50.9
10/05/2020 02:20:45 41.72 41.83 42.16 41.4 41.4 41.6 50.94 51.27 51.33 50.8 50.8 50.9
10/05/2020 02:20:46 41.81 41.94 42.16 41.4 41.4 41.6 50.57 50.93 51.33 50.8 50.8 50.9
10/05/2020 02:20:47 41.49 41.89 42.16 41.4 41.4 41.6 50.13 50.85 51.33 50.8 50.8 50.9
10/05/2020 02:20:48 40.57 41.91 42.16 41.4 41.4 41.6 50.82 50.78 51.33 50.8 50.8 50.9
10/05/2020 02:20:49 41.68 41.8 42.16 41.4 41.4 41.6 51.1 51.1 51.33 50.8 50.8 50.9
10/05/2020 02:20:50 40.89 41.56 42.16 41.4 41.4 41.6 50.78 51.02 51.33 50.8 50.8 50.9
10/05/2020 02:20:51 40.72 41.49 42.16 41.4 41.4 41.6 50.9 51.19 51.33 50.8 50.8 50.9
10/05/2020 02:20:52 40.8 41.55 42.16 41.4 41.4 41.6 51.23 51.26 51.33 50.8 50.8 50.9
10/05/2020 02:20:53 41.68 41.62 42.16 41.4 41.4 41.6 50.55 51.09 51.33 50.8 50.8 50.9
10/05/2020 02:20:54 41.8 41.93 42.16 41.4 41.4 41.6 51.53 51.36 51.36 50.8 50.8 50.9
10/05/2020 02:20:55 42.04 42.1 42.16 41.4 41.4 41.6 50.83 51.35 51.36 50.8 50.8 50.9
10/05/2020 02:20:56 41.53 42.24 42.24 41.4 41.4 41.6 50.72 51.15 51.36 50.8 50.8 50.9
10/05/2020 02:20:57 41.72 41.83 42.24 41.4 41.4 41.6 51.35 51.23 51.36 50.8 50.8 50.9
10/05/2020 02:20:58 42.16 42.13 42.24 41.4 41.4 41.6 50.98 51.15 51.36 50.8 50.8 50.9
10/05/2020 02:20:59 41.27 42.18 42.24 41.4 41.4 41.6 50.98 51.24 51.36 50.9 50.8 50.9
10/05/2020 02:21:00 41.77 41.91 42.24 41.4 41.4 41.6 50.6 51.13 51.36 50.9 50.8 50.9
10/05/2020 02:21:01 41.28 41.97 42.24 41.4 41.4 41.6 51.04 50.97 51.36 50.9 50.8 50.9
10/05/2020 02:21:02 40.42 41.4 42.24 41.4 41.4 41.6 51.21 51.21 51.36 50.9 50.8 50.9
10/05/2020 02:21:03 41.98 41.67 42.24 41.4 41.4 41.6 50.84 51.17 51.36 50.9 50.8 50.9
10/05/2020 02:21:04 41.77 41.78 42.24 41.4 41.4 41.6 50.75 51.24 51.36 50.9 50.8 50.9
10/05/2020 02:21:05 41.16 41.96 42.24 41.4 41.4 41.6 51.04 51.04 51.36 50.9 50.8 50.9
10/05/2020 02:21:06 42.22 42.05 42.24 41.4 41.4 41.6 50.58 51.25 51.36 50.9 50.8 50.9
10/05/2020 02:21:07 41.1 41.97 42.24 41.4 41.4 41.6 51.29 51.21 51.36 50.9 50.8 50.9
10/05/2020 02:21:08 41.34 41.85 42.24 41.4 41.4 41.6 50.66 50.98 51.36 50.9 50.8 50.9
10/05/2020 02:21:09 40.27 41.48 42.24 41.4 41.4 41.6 50.93 51.02 51.36 50.9 50.8 50.9
10/05/2020 02:21:10 41.07 41.1 42.24 41.4 41.4 41.6 50.37 50.9 51.36 50.9 50.8 50.9
10/05/2020 02:21:11 41.3 41.62 42.24 41.4 41.4 41.6 50.47 50.63 51.36 50.9 50.8 50.9
10/05/2020 02:21:12 40.92 41.3 42.24 41.4 41.4 41.6 50.62 50.76 51.36 50.9 50.8 50.9
10/05/2020 02:21:13 41.56 41.51 42.24 41.4 41.4 41.6 50.48 50.76 51.36 50.8 50.8 50.9
10/05/2020 02:21:14 41.2 41.91 42.24 41.4 41.4 41.6 50.51 50.62 51.36 50.8 50.8 50.9
10/05/2020 02:21:15 41.21 41.42 42.24 41.4 41.4 41.6 50.65 50.76 51.36 50.8 50.8 50.9
10/05/2020 02:21:16 41.4 41.57 42.24 41.4 41.4 41.6 50.97 50.96 51.36 50.8 50.8 50.9
10/05/2020 02:21:17 41.15 41.56 42.24 41.4 41.4 41.6 51.07 51.13 51.36 50.8 50.8 50.9
10/05/2020 02:21:18 41.83 41.87 42.24 41.4 41.4 41.6 50.87 51.45 51.45 50.8 50.8 50.9
10/05/2020 02:21:19 42.19 42.4 42.4 41.4 41.4 41.6 50.75 50.93 51.45 50.8 50.8 50.9
10/05/2020 02:21:20 41.55 41.96 42.4 41.4 41.4 41.6 51.06 51.12 51.45 50.8 50.8 50.9
10/05/2020 02:21:21 41 41.88 42.4 41.4 41.4 41.6 51.08 51.3 51.45 50.8 50.8 50.9
10/05/2020 02:21:22 40.99 41.54 42.4 41.4 41.4 41.6 50.5 51.13 51.45 50.8 50.8 50.9
10/05/2020 02:21:23 41.07 41.48 42.4 41.4 41.4 41.6 50.98 51.17 51.45 50.8 50.8 50.9
10/05/2020 02:21:24 40.68 41.23 42.4 41.4 41.4 41.6 51.01 51.11 51.45 50.8 50.8 50.9
10/05/2020 02:21:25 41.16 41.23 42.4 41.3 41.4 41.6 50.6 50.96 51.45 50.8 50.8 50.9
10/05/2020 02:21:26 41.31 41.5 42.4 41.4 41.4 41.6 50.91 51 51.45 50.8 50.8 50.9
10/05/2020 02:21:27 41.91 41.85 42.4 41.4 41.4 41.6 50.85 51.09 51.45 50.8 50.8 50.9
10/05/2020 02:21:28 41.07 41.88 42.4 41.4 41.4 41.6 51.04 51.05 51.45 50.8 50.8 50.9
10/05/2020 02:21:29 40.68 41.66 42.4 41.4 41.4 41.6 50.68 51.18 51.45 50.8 50.8 50.9
10/05/2020 02:21:30 41.09 41.47 42.4 41.4 41.4 41.6 51.9 51.72 51.72 50.9 50.8 50.9
10/05/2020 02:21:31 41.73 41.62 42.4 41.4 41.4 41.6 51.27 51.77 51.77 50.9 50.8 50.9
10/05/2020 02:21:32 40.61 41.7 42.4 41.4 41.4 41.6 50.85 51.54 51.77 50.9 50.8 50.9
10/05/2020 02:21:33 41.38 41.61 42.4 41.4 41.4 41.6 50.76 50.95 51.77 50.9 50.8 50.9
10/05/2020 02:21:34 41.38 41.39 42.4 41.4 41.4 41.6 50.61 50.85 51.77 50.9 50.8 50.9
10/05/2020 02:21:35 41.54 41.69 42.4 41.4 41.4 41.6 50.57 51.02 51.77 50.9 50.8 50.9
10/05/2020 02:21:36 41.32 41.72 42.4 41.4 41.4 41.6 50.25 50.66 51.77 50.9 50.8 50.9
10/05/2020 02:21:37 41.19 41.75 42.4 41.3 41.4 41.6 51.1 50.9 51.77 50.9 50.8 50.9
10/05/2020 02:21:38 41.22 41.47 42.4 41.3 41.4 41.6 49.88 50.84 51.77 50.9 50.8 50.9
10/05/2020 02:21:39 41.88 41.75 42.4 41.4 41.4 41.6 50.33 50.46 51.77 50.9 50.8 50.9
10/05/2020 02:21:40 41.07 41.61 42.4 41.3 41.4 41.6 51.19 50.93 51.77 50.9 50.8 50.9
10/05/2020 02:21:41 41.27 41.64 42.4 41.3 41.4 41.6 50.07 50.8 51.77 50.8 50.8 50.9
10/05/2020 02:21:42 41.33 41.51 42.4 41.3 41.4 41.6 50.72 50.76 51.77 50.8 50.8 50.9
10/05/2020 02:21:43 41.76 41.74 42.4 41.4 41.4 41.6 50.67 50.88 51.77 50.8 50.8 50.9
10/05/2020 02:21:44 39.64 41.59 42.4 41.3 41.4 41.6 50.82 50.85 51.77 50.8 50.8 50.9
10/05/2020 02:21:45 41.43 41.21 42.4 41.3 41.4 41.6 50.79 51.01 51.77 50.8 50.8 50.9
10/05/2020 02:21:46 41.44 41.61 42.4 41.3 41.4 41.6 50.62 50.97 51.77 50.8 50.8 50.9
10/05/2020 02:21:47 42 42.03 42.4 41.4 41.4 41.6 50.79 50.85 51.77 50.9 50.8 50.9
10/05/2020 02:21:48 40.82 41.95 42.4 41.4 41.4 41.6 51.16 51.14 51.77 50.9 50.8 50.9
10/05/2020 02:21:49 41.91 41.92 42.03 41.4 41.4 41.6 50.9 51.14 51.77 50.9 50.8 50.9
10/05/2020 02:21:50 41.34 41.71 42.03 41.4 41.4 41.6 50.81 50.94 51.77 50.9 50.8 50.9
10/05/2020 02:21:51 42.2 42.26 42.26 41.4 41.4 41.6 51.49 51.34 51.77 50.9 50.8 50.9
10/05/2020 02:21:52 42.07 42.37 42.37 41.4 41.4 41.6 51.06 51.33 51.77 50.9 50.8 50.9
10/05/2020 02:21:53 40.87 41.97 42.37 41.4 41.4 41.6 50.32 51.26 51.77 50.9 50.8 50.9
10/05/2020 02:21:54 41.76 41.62 42.37 41.4 41.4 41.6 50.44 50.64 51.77 50.9 50.8 50.9
10/05/2020 02:21:55 41.56 41.72 42.37 41.4 41.4 41.6 50.73 50.82 51.77 50.9 50.8 50.9
10/05/2020 02:21:56 42.37 42.37 42.37 41.4 41.4 41.6 50.73 50.93 51.77 50.9 50.8 50.9
10/05/2020 02:21:57 41.33 42.44 42.44 41.4 41.4 41.6 50.29 50.87 51.77 50.8 50.8 50.9
10/05/2020 02:21:58 41.31 41.59 42.44 41.4 41.4 41.6 50.98 50.89 51.77 50.9 50.8 50.9
10/05/2020 02:21:59 41.35 41.63 42.44 41.4 41.4 41.6 50.84 51.11 51.77 50.8 50.8 50.9
10/05/2020 02:22:00 41.29 41.6 42.44 41.4 41.4 41.6 50.91 51.04 51.77 50.9 50.8 50.9
10/05/2020 02:22:01 40.91 41.84 42.44 41.4 41.4 41.6 51.01 51.28 51.54 50.9 50.8 50.9
10/05/2020 02:22:02 41.25 41.43 42.44 41.4 41.4 41.6 50.99 51.11 51.34 50.9 50.8 50.9
10/05/2020 02:22:03 41.61 41.64 42.44 41.4 41.4 41.6 50.83 51.05 51.34 50.9 50.8 50.9
10/05/2020 02:22:04 40.69 41.68 42.44 41.4 41.4 41.6 50.02 50.94 51.34 50.9 50.8 50.9
10/05/2020 02:22:05 40.09 41.29 42.44 41.4 41.4 41.6 51.29 51.19 51.34 50.9 50.8 50.9
10/05/2020 02:22:06 40.56 40.61 42.44 41.4 41.4 41.6 50.73 51.1 51.34 50.9 50.8 50.9
10/05/2020 02:22:07 40.84 40.94 42.44 41.3 41.4 41.6 50.7 50.89 51.34 50.9 50.8 50.9
10/05/2020 02:22:08 41.45 41.4 42.44 41.4 41.4 41.6 51.09 51.09 51.34 50.9 50.8 50.9
10/05/2020 02:22:09 41.94 41.78 42.44 41.4 41.4 41.6 50.85 51.05 51.34 50.8 50.8 50.9
10/05/2020 02:22:10 41.96 42.03 42.44 41.4 41.4 41.6 50.78 51.09 51.34 50.8 50.8 50.9
10/05/2020 02:22:11 41.55 41.98 42.44 41.4 41.4 41.6 51.03 51.12 51.34 50.8 50.8 50.9
10/05/2020 02:22:12 41.31 41.9 42.44 41.4 41.4 41.6 51.07 51.31 51.34 50.8 50.8 50.9
10/05/2020 02:22:13 41.36 41.83 42.44 41.4 41.4 41.6 51 51.33 51.34 50.9 50.8 50.9
10/05/2020 02:22:14 41.78 41.96 42.44 41.4 41.4 41.6 50.91 51.18 51.34 50.9 50.8 50.9
10/05/2020 02:22:15 41.6 41.68 42.44 41.4 41.4 41.6 50.71 51.06 51.34 50.8 50.8 50.9
10/05/2020 02:22:16 42.18 42.09 42.44 41.4 41.4 41.6 51.55 51.42 51.42 50.8 50.8 50.9
10/05/2020 02:22:17 41.95 42.16 42.44 41.4 41.4 41.6 51.3 51.53 51.53 50.9 50.8 50.9
10/05/2020 02:22:18 42.57 42.66 42.66 41.4 41.4 41.6 51.55 51.61 51.61 50.9 50.8 50.9
10/05/2020 02:22:19 41.55 42.26 42.66 41.4 41.4 41.6 50.66 51.46 51.61 50.9 50.8 50.9
10/05/2020 02:22:20 42.12 42.13 42.66 41.4 41.4 41.6 50.75 51.16 51.61 50.9 50.8 50.9
10/05/2020 02:22:21 41.95 42.34 42.66 41.4 41.4 41.6 50.52 50.86 51.61 50.9 50.8 50.9
10/05/2020 02:22:22 40.66 42.14 42.66 41.4 41.4 41.6 50.55 50.77 51.61 50.9 50.8 50.9
10/05/2020 02:22:23 40.71 41.35 42.66 41.4 41.4 41.6 51.34 51.3 51.61 50.9 50.8 50.9
10/05/2020 02:22:24 41.76 41.62 42.66 41.4 41.4 41.6 50.66 51.07 51.61 50.9 50.8 50.9
10/05/2020 02:22:25 41.67 41.76 42.66 41.4 41.4 41.6 50.16 51.05 51.61 50.8 50.8 50.9
10/05/2020 02:22:26 42.03 42.08 42.66 41.4 41.4 41.6 51.05 50.91 51.61 50.8 50.8 50.9
10/05/2020 02:22:27 40.93 42.03 42.66 41.4 41.4 41.6 50.56 50.89 51.61 50.8 50.8 50.9
10/05/2020 02:22:28 41.65 41.63 42.66 41.4 41.4 41.6 51.18 51.19 51.61 50.8 50.8 50.9
10/05/2020 02:22:29 41.17 41.68 42.66 41.4 41.4 41.6 50.68 51.21 51.61 50.8 50.8 50.9
10/05/2020 02:22:30 40.96 41.5 42.66 41.4 41.4 41.6 50.79 51.04 51.61 50.8 50.8 50.9
10/05/2020 02:22:31 41.86 41.77 42.66 41.4 41.4 41.6 50.55 50.81 51.61 50.8 50.8 50.9
10/05/2020 02:22:32 41.66 41.78 42.66 41.4 41.4 41.6 50.81 50.89 51.61 50.8 50.8 50.9
10/05/2020 02:22:33 41.49 41.89 42.66 41.4 41.4 41.6 50.77 50.98 51.61 50.8 50.8 50.9
10/05/2020 02:22:34 41.07 41.53 42.66 41.4 41.4 41.6 51.09 51.02 51.61 50.8 50.8 50.9
10/05/2020 02:22:35 41.44 41.88 42.66 41.4 41.4 41.6 50.66 51.15 51.61 50.8 50.8 50.9
10/05/2020 02:22:36 42.23 41.94 42.66 41.4 41.4 41.6 51.04 51.11 51.61 50.8 50.8 50.9
10/05/2020 02:22:37 41.65 42.16 42.66 41.4 41.4 41.6 51.01 51.14 51.61 50.8 50.8 50.9
10/05/2020 02:22:38 41.3 41.8 42.66 41.4 41.4 41.6 51.15 51.25 51.61 50.8 50.8 50.9
10/05/2020 02:22:39 41.85 41.76 42.66 41.4 41.4 41.6 50.83 51.21 51.61 50.8 50.8 50.9
10/05/2020 02:22:40 41.18 41.74 42.66 41.4 41.4 41.6 51.17 51.17 51.61 50.8 50.8 50.9
10/05/2020 02:22:41 40.75 41.54 42.66 41.4 41.4 41.6 50.53 51.17 51.61 50.8 50.8 50.9
10/05/2020 02:22:42 40.93 41.26 42.66 41.4 41.4 41.6 51.18 51.19 51.61 50.8 50.8 50.9
10/05/2020 02:22:43 41.21 41.3 42.66 41.4 41.4 41.6 50.29 51.19 51.61 50.8 50.8 50.9
10/05/2020 02:22:44 41.33 41.71 42.66 41.4 41.4 41.6 50.71 50.81 51.61 50.8 50.8 50.9
10/05/2020 02:22:45 41.58 41.73 42.66 41.4 41.4 41.6 51.33 51.25 51.61 50.8 50.8 50.9
10/05/2020 02:22:46 42.03 42.01 42.66 41.4 41.4 41.6 50.79 51.21 51.61 50.8 50.8 50.9
10/05/2020 02:22:47 40.68 41.97 42.66 41.4 41.4 41.6 50.51 50.95 51.61 50.8 50.8 50.9
10/05/2020 02:22:48 40.65 41.32 42.34 41.4 41.4 41.6 50.52 50.88 51.46 50.8 50.8 50.9
10/05/2020 02:22:49 41.67 41.49 42.34 41.4 41.4 41.6 51.08 51.14 51.3 50.8 50.8 50.9
10/05/2020 02:22:50 41.25 41.53 42.34 41.4 41.4 41.6 51.19 51.2 51.3 50.8 50.8 50.9
10/05/2020 02:22:51 40.41 41.43 42.16 41.4 41.4 41.6 50.59 51.14 51.3 50.8 50.8 50.9
10/05/2020 02:22:52 42.3 41.93 42.16 41.4 41.4 41.6 50.57 50.8 51.3 50.8 50.8 50.9
10/05/2020 02:22:53 41.74 42.06 42.16 41.4 41.4 41.6 50.59 50.8 51.25 50.8 50.8 50.9
10/05/2020 02:22:54 42.33 42.27 42.27 41.4 41.4 41.6 51.32 51.37 51.37 50.8 50.8 50.9
10/05/2020 02:22:55 41.33 42.27 42.27 41.4 41.4 41.6 51.69 51.48 51.48 50.8 50.8 50.9
10/05/2020 02:22:56 41.99 42.44 42.44 41.4 41.4 41.6 50.86 51.44 51.48 50.8 50.8 50.9
10/05/2020 02:22:57 41.92 42.17 42.44 41.4 41.4 41.6 51 51.24 51.48 50.8 50.8 50.9
10/05/2020 02:22:58 41.77 41.94 42.44 41.4 41.4 41.6 51 51.22 51.48 50.8 50.8 50.9
10/05/2020 02:22:59 41.39 41.83 42.44 41.4 41.4 41.6 50.52 51.02 51.48 50.8 50.8 50.9
10/05/2020 02:23:00 40.29 41.7 42.44 41.4 41.4 41.6 50.76 51.13 51.48 50.8 50.8 50.9
10/05/2020 02:23:01 42.18 42 42.44 41.4 41.4 41.6 50.74 50.87 51.48 50.8 50.8 50.9
10/05/2020 02:23:02 40.88 41.7 42.44 41.4 41.4 41.6 50.98 51.05 51.48 50.8 50.8 50.9
10/05/2020 02:23:03 41.74 41.64 42.44 41.4 41.4 41.6 51.39 51.43 51.48 50.8 50.8 50.9
10/05/2020 02:23:04 40.02 41.83 42.44 41.4 41.4 41.6 50.36 51.23 51.48 50.8 50.8 50.9
10/05/2020 02:23:05 43.27 42.46 42.46 41.4 41.4 41.6 51.67 51.52 51.52 50.8 50.8 50.9
10/05/2020 02:23:06 42.29 42.67 42.67 41.4 41.4 41.6 51.06 51.35 51.52 50.8 50.8 50.9
10/05/2020 02:23:07 41.6 42.32 42.67 41.4 41.4 41.6 51.26 51.32 51.52 50.8 50.9 50.9
10/05/2020 02:23:08 41.67 42.17 42.67 41.4 41.4 41.6 50.84 51.27 51.52 50.8 50.9 50.9
10/05/2020 02:23:09 41.1 41.77 42.67 41.4 41.4 41.6 50.72 51.08 51.52 50.8 50.9 50.9
10/05/2020 02:23:10 41.42 41.55 42.67 41.4 41.4 41.6 50.87 51.01 51.52 50.8 50.9 50.9
10/05/2020 02:23:11 41.41 41.82 42.67 41.4 41.4 41.6 51.27 51.31 51.52 50.8 50.9 50.9
10/05/2020 02:23:12 42.22 42.2 42.67 41.4 41.4 41.6 51.09 51.32 51.52 50.9 50.9 50.9
10/05/2020 02:23:13 42.07 42.29 42.67 41.4 41.4 41.6 50.75 51.13 51.52 50.9 50.9 50.9
10/05/2020 02:23:14 42.25 42.32 42.67 41.4 41.4 41.6 51.1 51.17 51.52 50.9 50.9 50.9
10/05/2020 02:23:15 42.14 42.33 42.67 41.4 41.4 41.6 50.95 51.1 51.52 50.9 50.9 50.9
10/05/2020 02:23:16 41.65 42.42 42.67 41.4 41.4 41.6 50.61 50.97 51.52 50.9 50.9 50.9
10/05/2020 02:23:17 41.35 41.82 42.67 41.4 41.4 41.6 51.11 51.22 51.52 50.9 50.9 50.9
10/05/2020 02:23:18 40.4 41.56 42.67 41.4 41.4 41.6 50.13 50.93 51.52 50.9 50.9 50.9
10/05/2020 02:23:19 41.95 41.77 42.67 41.4 41.4 41.6 50.76 50.85 51.52 50.9 50.9 50.9
10/05/2020 02:23:20 41.66 41.82 42.67 41.4 41.4 41.6 51.4 51.18 51.52 50.9 50.9 50.9
10/05/2020 02:23:21 41.49 41.96 42.67 41.4 41.4 41.6 51.35 51.39 51.52 50.9 50.9 50.9
10/05/2020 02:23:22 42.31 42.21 42.67 41.4 41.4 41.6 51 51.33 51.52 50.9 50.9 50.9
10/05/2020 02:23:23 42.07 42.2 42.67 41.4 41.4 41.6 50.71 51.37 51.52 50.9 50.9 50.9
10/05/2020 02:23:24 41.89 42.21 42.67 41.4 41.4 41.6 50.42 50.82 51.52 50.9 50.9 50.9
10/05/2020 02:23:25 42.08 42.22 42.67 41.4 41.4 41.6 51.44 51.35 51.52 50.9 50.9 50.9
10/05/2020 02:23:26 40.32 42.21 42.67 41.4 41.4 41.6 50.55 51.33 51.52 50.9 50.9 50.9
10/05/2020 02:23:27 41.72 41.62 42.67 41.4 41.4 41.6 50.67 50.9 51.52 50.9 50.9 50.9
10/05/2020 02:23:28 41.19 41.73 42.67 41.4 41.4 41.6 50.38 50.87 51.52 50.9 50.9 50.9
10/05/2020 02:23:29 40.66 41.4 42.67 41.4 41.4 41.6 50.16 50.64 51.52 50.9 50.9 50.9
10/05/2020 02:23:30 41.2 41.53 42.67 41.4 41.4 41.6 50.71 50.72 51.52 50.9 50.9 50.9
10/05/2020 02:23:31 42.04 41.77 42.67 41.4 41.4 41.6 51.09 50.98 51.52 50.9 50.9 50.9
10/05/2020 02:23:32 41.25 41.89 42.67 41.4 41.4 41.6 50.79 51.17 51.52 50.9 50.9 50.9
10/05/2020 02:23:33 41.82 41.81 42.67 41.4 41.4 41.6 51.07 51.03 51.52 50.9 50.9 50.9
10/05/2020 02:23:34 41.86 42.04 42.67 41.4 41.4 41.6 51.64 51.48 51.52 50.9 50.9 50.9
10/05/2020 02:23:35 40.82 41.8 42.67 41.4 41.4 41.6 50.54 51.52 51.52 50.9 50.9 50.9
10/05/2020 02:23:36 41.38 41.43 42.42 41.4 41.4 41.6 50.96 51 51.52 50.9 50.9 50.9
10/05/2020 02:23:37 41.69 42.02 42.42 41.4 41.4 41.6 50.53 51.09 51.52 50.9 50.9 50.9
10/05/2020 02:23:38 41.89 41.98 42.42 41.4 41.4 41.6 51.09 51.09 51.52 50.9 50.9 50.9
10/05/2020 02:23:39 41.11 41.75 42.42 41.4 41.4 41.6 50.97 51.2 51.52 50.9 50.9 50.9
10/05/2020 02:23:40 41.25 41.49 42.42 41.4 41.4 41.6 51.03 51.24 51.52 50.9 50.9 50.9
10/05/2020 02:23:41 40.74 41.47 42.42 41.4 41.4 41.6 51.17 51.29 51.52 50.9 50.9 50.9
10/05/2020 02:23:42 42.27 41.94 42.42 41.4 41.4 41.6 51.85 51.7 51.7 50.9 50.9 50.9
10/05/2020 02:23:43 42 42.16 42.42 41.4 41.4 41.6 50.89 51.62 51.7 50.9 50.9 50.9
10/05/2020 02:23:44 40.72 42.06 42.42 41.4 41.4 41.6 50.39 51.27 51.7 50.9 50.9 50.9
10/05/2020 02:23:45 42 41.76 42.42 41.4 41.4 41.6 50.69 50.79 51.7 50.9 50.9 50.9
10/05/2020 02:23:46 40.32 41.77 42.22 41.4 41.4 41.6 50.51 50.81 51.7 50.9 50.9 50.9
10/05/2020 02:23:47 41.63 41.7 42.22 41.4 41.4 41.6 50.65 50.78 51.7 50.9 50.9 50.9
10/05/2020 02:23:48 41.82 41.99 42.22 41.4 41.4 41.6 50.95 51.19 51.7 50.9 50.9 50.9
10/05/2020 02:23:49 41.78 41.99 42.22 41.4 41.4 41.6 50.84 50.9 51.7 50.9 50.9 50.9
10/05/2020 02:23:50 41.96 42.09 42.22 41.4 41.4 41.6 50.35 50.87 51.7 50.9 50.9 50.9
10/05/2020 02:23:51 41.47 41.93 42.22 41.4 41.4 41.6 50.7 50.79 51.7 50.9 50.9 50.9
10/05/2020 02:23:52 40.42 41.7 42.22 41.4 41.4 41.6 50.38 50.71 51.7 50.9 50.9 50.9
10/05/2020 02:23:53 41.59 41.64 42.22 41.4 41.4 41.6 50.16 50.49 51.7 50.9 50.9 50.9
10/05/2020 02:23:54 40.99 41.48 42.22 41.4 41.4 41.6 50.48 50.64 51.7 50.9 50.9 50.9
10/05/2020 02:23:55 41.46 41.7 42.21 41.4 41.4 41.6 50.84 50.98 51.7 50.9 50.9 50.9
10/05/2020 02:23:56 41.44 41.8 42.16 41.4 41.4 41.6 51.01 51.04 51.7 50.9 50.9 50.9
10/05/2020 02:23:57 41.31 41.54 42.16 41.4 41.4 41.6 51.01 51.1 51.7 50.9 50.9 50.9
10/05/2020 02:23:58 41.22 41.51 42.16 41.4 41.4 41.6 51.14 51.17 51.7 50.9 50.9 50.9
10/05/2020 02:23:59 41.7 41.66 42.16 41.4 41.4 41.6 51.29 51.3 51.7 50.9 50.9 50.9
10/05/2020 02:24:00 41.81 42.03 42.16 41.4 41.4 41.6 50.62 51.56 51.7 50.9 50.9 50.9
10/05/2020 02:24:01 40.68 41.71 42.16 41.4 41.4 41.6 51.23 51.32 51.7 50.9 50.9 50.9
10/05/2020 02:24:02 41.29 41.35 42.16 41.4 41.4 41.6 51.44 51.44 51.7 50.9 50.9 50.9
10/05/2020 02:24:03 41.09 41.72 42.16 41.4 41.4 41.6 50.7 51.43 51.7 50.9 50.9 50.9
10/05/2020 02:24:04 41.16 41.39 42.16 41.4 41.4 41.6 49.92 50.94 51.7 50.9 50.9 50.9
10/05/2020 02:24:05 40.95 41.34 42.16 41.4 41.4 41.6 50.62 50.74 51.7 50.9 50.9 50.9
10/05/2020 02:24:06 40.52 41.41 42.16 41.4 41.4 41.6 50.43 50.54 51.7 50.9 50.9 50.9
10/05/2020 02:24:07 41.54 41.48 42.16 41.4 41.4 41.6 50.89 50.8 51.7 50.9 50.9 50.9
10/05/2020 02:24:08 41.51 41.69 42.16 41.4 41.4 41.6 50.87 50.88 51.7 50.9 50.9 50.9
10/05/2020 02:24:09 41.31 41.92 42.16 41.4 41.4 41.6 50.72 51.05 51.7 50.9 50.9 50.9
10/05/2020 02:24:10 41.25 41.65 42.16 41.4 41.4 41.6 50.83 50.93 51.7 50.9 50.9 50.9
10/05/2020 02:24:11 42.16 42.01 42.16 41.4 41.4 41.6 51.29 51.52 51.7 50.9 50.9 50.9
10/05/2020 02:24:12 41.2 41.81 42.16 41.4 41.4 41.6 50.3 51.01 51.62 50.9 50.9 50.9
10/05/2020 02:24:13 41.33 41.74 42.09 41.4 41.4 41.6 50.71 50.86 51.56 50.9 50.9 50.9
10/05/2020 02:24:14 40.75 41.6 42.09 41.4 41.4 41.6 50.32 50.7 51.56 50.9 50.9 50.9
10/05/2020 02:24:15 41.5 41.62 42.09 41.4 41.4 41.6 50.02 50.59 51.56 50.9 50.9 50.9
10/05/2020 02:24:16 42.18 41.96 42.09 41.4 41.4 41.6 51.23 51.03 51.56 50.9 50.9 50.9
10/05/2020 02:24:17 42.05 42.17 42.17 41.4 41.4 41.6 50.69 50.98 51.56 50.9 50.9 50.9
10/05/2020 02:24:18 40.98 41.88 42.17 41.4 41.4 41.6 50.92 51.02 51.56 50.9 50.9 50.9
10/05/2020 02:24:19 41.37 41.62 42.17 41.4 41.4 41.6 51.62 51.47 51.56 50.9 50.9 50.9
10/05/2020 02:24:20 41.43 41.74 42.17 41.4 41.4 41.6 50.71 51.49 51.56 50.9 50.9 50.9
10/05/2020 02:24:21 42.02 42.05 42.17 41.4 41.4 41.6 50.54 50.99 51.56 50.9 50.9 50.9
10/05/2020 02:24:22 40.77 41.89 42.17 41.4 41.4 41.6 50.89 50.96 51.56 50.9 50.9 50.9
10/05/2020 02:24:23 41.4 41.51 42.17 41.4 41.4 41.6 51.01 51.15 51.56 50.9 50.9 50.9
10/05/2020 02:24:24 40.97 41.58 42.17 41.4 41.4 41.6 50.85 51.25 51.56 50.9 50.9 50.9
10/05/2020 02:24:25 40.85 41.4 42.17 41.4 41.4 41.6 51.34 51.25 51.56 50.9 50.9 50.9
10/05/2020 02:24:26 40.84 41.12 42.17 41.4 41.4 41.6 50.41 51.15 51.56 50.9 50.9 50.9
10/05/2020 02:24:27 40.89 41.11 42.17 41.4 41.4 41.6 50.74 50.96 51.56 50.9 50.9 50.9
10/05/2020 02:24:28 41.39 41.37 42.17 41.4 41.4 41.6 50.91 50.93 51.56 50.9 50.9 50.9
10/05/2020 02:24:29 41.22 41.57 42.17 41.4 41.4 41.6 51.21 51.25 51.56 50.9 50.9 50.9
10/05/2020 02:24:30 40.88 41.55 42.17 41.4 41.4 41.6 50.39 50.99 51.52 50.9 50.9 50.9
10/05/2020 02:24:31 40.53 41.2 42.17 41.4 41.4 41.6 50.3 50.68 51.52 50.9 50.9 50.9
10/05/2020 02:24:32 40.85 41.01 42.17 41.4 41.4 41.6 50.52 50.57 51.52 50.8 50.9 50.9
10/05/2020 02:24:33 41.73 41.54 42.17 41.4 41.4 41.6 51.56 51.35 51.52 50.9 50.9 50.9
10/05/2020 02:24:34 41.24 41.64 42.17 41.4 41.4 41.6 50.83 51.21 51.52 50.9 50.9 50.9
10/05/2020 02:24:35 41.91 42.03 42.17 41.4 41.4 41.6 50.88 51.12 51.52 50.9 50.9 50.9
10/05/2020 02:24:36 41.67 42.24 42.24 41.4 41.4 41.6 51.31 51.25 51.52 50.9 50.9 50.9
10/05/2020 02:24:37 41.69 41.88 42.24 41.4 41.4 41.6 50.95 51.5 51.52 50.9 50.9 50.9
10/05/2020 02:24:38 41.5 41.82 42.24 41.4 41.4 41.6 51.08 51.15 51.52 50.9 50.9 50.9
10/05/2020 02:24:39 41.38 41.84 42.24 41.4 41.4 41.6 50.59 51.08 51.52 50.8 50.9 50.9
10/05/2020 02:24:40 41.74 41.71 42.24 41.4 41.4 41.6 51.26 51.19 51.52 50.9 50.9 50.9
10/05/2020 02:24:41 41.62 41.88 42.24 41.4 41.4 41.6 51.28 51.33 51.5 50.9 50.9 50.9
10/05/2020 02:24:42 42.08 42.1 42.24 41.4 41.4 41.6 50.8 51.37 51.5 50.9 50.9 50.9
10/05/2020 02:24:43 41.68 42.02 42.24 41.4 41.4 41.6 51.01 51.27 51.5 50.9 50.9 50.9
10/05/2020 02:24:44 40.58 41.92 42.24 41.4 41.4 41.6 50.83 51.23 51.5 50.9 50.9 50.9
10/05/2020 02:24:45 41.19 41.36 42.24 41.4 41.4 41.6 50.7 50.9 51.5 50.9 50.9 50.9
10/05/2020 02:24:46 40.72 41.32 42.24 41.4 41.4 41.6 51.12 51.21 51.5 50.9 50.9 50.9
10/05/2020 02:24:47 41.05 41.34 42.24 41.4 41.4 41.6 50.61 51.05 51.5 50.9 50.9 50.9
10/05/2020 02:24:48 40.1 40.97 42.24 41.4 41.4 41.6 50.06 50.79 51.5 50.9 50.9 50.9
10/05/2020 02:24:49 42.14 41.77 42.24 41.4 41.4 41.6 51.05 50.92 51.5 50.9 50.9 50.9
10/05/2020 02:24:50 41.43 41.81 42.24 41.4 41.4 41.6 50.72 51.13 51.5 50.9 50.9 50.9
10/05/2020 02:24:51 41.26 41.71 42.24 41.4 41.4 41.6 50.5 50.98 51.5 50.9 50.9 50.9
10/05/2020 02:24:52 40.08 41.46 42.24 41.4 41.4 41.6 50.49 50.69 51.5 50.8 50.9 50.9
10/05/2020 02:24:53 41.64 41.48 42.24 41.4 41.4 41.6 51.06 50.95 51.5 50.8 50.9 50.9
10/05/2020 02:24:54 40.15 41.43 42.24 41.4 41.4 41.6 50.94 51.01 51.5 50.8 50.9 50.9
10/05/2020 02:24:55 41.49 41.56 42.24 41.4 41.4 41.6 51.19 51.19 51.5 50.9 50.9 50.9
10/05/2020 02:24:56 41.39 41.58 42.24 41.4 41.4 41.6 50.74 51.19 51.5 50.9 50.9 50.9
10/05/2020 02:24:57 41.41 41.69 42.24 41.4 41.4 41.6 50.63 50.94 51.5 50.9 50.9 50.9
10/05/2020 02:24:58 40.23 41.51 42.24 41.4 41.4 41.6 50.33 50.9 51.5 50.9 50.9 50.9
10/05/2020 02:24:59 42.21 41.8 42.24 41.4 41.4 41.6 50.91 50.84 51.5 50.8 50.9 50.9
10/05/2020 02:25:00 41.44 41.99 42.24 41.4 41.4 41.6 51.38 51.2 51.5 50.9 50.9 50.9
10/05/2020 02:25:01 41.69 41.9 42.24 41.4 41.4 41.6 50.48 51.24 51.5 50.9 50.9 50.9
10/05/2020 02:25:02 40.86 42 42.24 41.4 41.4 41.6 50.22 50.91 51.5 50.8 50.9 50.9
10/05/2020 02:25:03 42.35 42.11 42.24 41.4 41.4 41.6 50.38 50.66 51.5 50.8 50.9 50.9
10/05/2020 02:25:04 40.56 41.94 42.24 41.4 41.4 41.6 50.55 50.68 51.5 50.8 50.9 50.9
10/05/2020 02:25:05 40.31 41.24 42.24 41.4 41.4 41.6 50 50.51 51.5 50.8 50.9 50.9
10/05/2020 02:25:06 40.99 41.15 42.11 41.4 41.4 41.6 50.46 50.44 51.5 50.8 50.9 50.9
10/05/2020 02:25:07 42.06 41.86 42.11 41.4 41.4 41.6 50.37 50.65 51.37 50.8 50.9 50.9
10/05/2020 02:25:08 41.03 41.58 42.11 41.4 41.4 41.6 50.73 50.73 51.37 50.8 50.8 50.9
10/05/2020 02:25:09 41.65 41.85 42.11 41.4 41.4 41.6 51.38 51.33 51.37 50.8 50.9 50.9
10/05/2020 02:25:10 41.13 41.6 42.11 41.4 41.4 41.6 51.18 51.28 51.37 50.8 50.9 50.9
10/05/2020 02:25:11 41.57 41.67 42.11 41.4 41.4 41.6 50.44 51.17 51.37 50.8 50.9 50.9
10/05/2020 02:25:12 41.95 42.07 42.11 41.4 41.4 41.6 51.39 51.36 51.36 50.8 50.9 50.9
10/05/2020 02:25:13 41.5 42 42.11 41.4 41.4 41.6 50.9 51.26 51.36 50.8 50.9 50.9
10/05/2020 02:25:14 42.31 42.23 42.23 41.4 41.4 41.6 51.27 51.32 51.36 50.8 50.9 50.9
10/05/2020 02:25:15 40.77 42.29 42.29 41.4 41.4 41.6 51.42 51.39 51.39 50.8 50.9 50.9
10/05/2020 02:25:16 41.14 41.67 42.29 41.4 41.4 41.6 50.46 51.43 51.43 50.8 50.9 50.9
10/05/2020 02:25:17 41.25 41.45 42.29 41.4 41.4 41.6 50.21 50.89 51.43 50.8 50.9 50.9
10/05/2020 02:25:18 41.77 41.96 42.29 41.4 41.4 41.6 50.52 50.58 51.43 50.8 50.9 50.9
10/05/2020 02:25:19 41.2 41.55 42.29 41.4 41.4 41.6 51.18 51.04 51.43 50.8 50.9 50.9
10/05/2020 02:25:20 41.26 41.66 42.29 41.4 41.4 41.6 50.7 51.14 51.43 50.8 50.9 50.9
10/05/2020 02:25:21 40.98 41.37 42.29 41.4 41.4 41.6 50.84 50.93 51.43 50.8 50.9 50.9
10/05/2020 02:25:22 41.78 41.76 42.29 41.4 41.4 41.6 51.07 51.23 51.43 50.8 50.9 50.9
10/05/2020 02:25:23 41.91 41.92 42.29 41.4 41.4 41.6 50.39 51.06 51.43 50.8 50.9 50.9
10/05/2020 02:25:24 41.3 41.88 42.29 41.4 41.4 41.6 50.69 51 51.43 50.8 50.9 50.9
10/05/2020 02:25:25 40.66 41.61 42.29 41.4 41.4 41.6 50.57 50.69 51.43 50.8 50.9 50.9
10/05/2020 02:25:26 40.54 41.09 42.29 41.4 41.4 41.6 50.51 50.7 51.43 50.8 50.9 50.9
10/05/2020 02:25:27 41.56 41.33 42.29 41.4 41.4 41.6 50.92 50.97 51.43 50.8 50.9 50.9
10/05/2020 02:25:28 41.53 41.55 42.29 41.4 41.4 41.6 50.53 50.96 51.43 50.8 50.8 50.9
10/05/2020 02:25:29 41.73 41.86 42.29 41.4 41.4 41.6 50.01 50.72 51.43 50.8 50.8 50.9
10/05/2020 02:25:30 41.47 41.77 42.29 41.4 41.4 41.6 50.59 50.57 51.43 50.8 50.8 50.9
10/05/2020 02:25:31 41.7 41.93 42.29 41.4 41.4 41.6 50.74 50.76 51.43 50.8 50.8 50.9
10/05/2020 02:25:32 41.49 42.17 42.29 41.4 41.4 41.6 50.39 50.76 51.43 50.8 50.8 50.9
10/05/2020 02:25:33 42.25 42.07 42.29 41.4 41.4 41.6 51.01 50.85 51.43 50.8 50.8 50.9
10/05/2020 02:25:34 41.92 42.17 42.29 41.4 41.4 41.6 50.57 50.81 51.43 50.8 50.8 50.9
10/05/2020 02:25:35 40.89 42.05 42.29 41.4 41.4 41.6 50.48 50.69 51.43 50.8 50.8 50.9
10/05/2020 02:25:36 41.33 41.6 42.29 41.4 41.4 41.6 50.8 50.97 51.43 50.8 50.8 50.9
10/05/2020 02:25:37 40.96 41.6 42.29 41.4 41.4 41.6 50.91 51 51.43 50.8 50.8 50.9
10/05/2020 02:25:38 41.49 41.61 42.29 41.4 41.4 41.6 50.7 51.04 51.43 50.8 50.8 50.9
10/05/2020 02:25:39 41.42 41.56 42.29 41.4 41.4 41.6 50.87 50.88 51.43 50.8 50.8 50.9
10/05/2020 02:25:40 40.66 41.53 42.29 41.4 41.4 41.6 50.84 51.18 51.43 50.8 50.8 50.9
10/05/2020 02:25:41 40.74 41.08 42.29 41.4 41.4 41.6 50.9 50.94 51.43 50.8 50.8 50.9
10/05/2020 02:25:42 42.05 41.73 42.29 41.4 41.4 41.6 51.05 51.09 51.43 50.8 50.8 50.9
10/05/2020 02:25:43 42.06 42.11 42.29 41.4 41.4 41.6 51 51.29 51.43 50.8 50.8 50.9
10/05/2020 02:25:44 41.15 41.88 42.29 41.4 41.4 41.6 50.62 50.99 51.43 50.8 50.8 50.9
10/05/2020 02:25:45 41.23 41.52 42.17 41.4 41.4 41.6 50.61 51.07 51.43 50.8 50.8 50.9
10/05/2020 02:25:46 42.25 42.13 42.17 41.4 41.4 41.6 51.01 50.98 51.29 50.8 50.8 50.9
10/05/2020 02:25:47 41.86 42.33 42.33 41.4 41.4 41.6 50.45 51.02 51.29 50.8 50.8 50.9
10/05/2020 02:25:48 41.56 42.08 42.33 41.4 41.4 41.6 50.66 50.87 51.29 50.8 50.8 50.9
10/05/2020 02:25:49 40.62 41.75 42.33 41.4 41.4 41.6 50.59 50.75 51.29 50.8 50.8 50.9
10/05/2020 02:25:50 40.49 41.11 42.33 41.4 41.4 41.6 50.55 50.76 51.29 50.8 50.8 50.9
10/05/2020 02:25:51 41.01 41.14 42.33 41.4 41.4 41.6 50.55 50.74 51.29 50.8 50.8 50.9
10/05/2020 02:25:52 40.25 41.14 42.33 41.4 41.4 41.6 50.4 50.73 51.29 50.8 50.8 50.9
10/05/2020 02:25:53 41.02 41.18 42.33 41.4 41.4 41.6 50.66 50.69 51.29 50.8 50.8 50.9
10/05/2020 02:25:54 41.09 41.2 42.33 41.4 41.4 41.6 50.95 51.1 51.29 50.8 50.8 50.9
10/05/2020 02:25:55 41.75 41.8 42.33 41.4 41.4 41.6 49.89 50.86 51.29 50.8 50.8 50.9
10/05/2020 02:25:56 41.4 41.96 42.33 41.4 41.4 41.6 50.92 50.86 51.29 50.8 50.8 50.9
10/05/2020 02:25:57 41.35 41.82 42.33 41.4 41.4 41.6 50.49 50.86 51.29 50.8 50.8 50.9
10/05/2020 02:25:58 40.98 41.52 42.33 41.4 41.4 41.6 50.57 50.74 51.29 50.8 50.8 50.9
10/05/2020 02:25:59 41.33 41.66 42.33 41.4 41.4 41.6 51.43 51.14 51.29 50.8 50.8 50.9
10/05/2020 02:26:00 41.34 41.59 42.33 41.4 41.4 41.6 50.93 51.27 51.29 50.8 50.8 50.9
10/05/2020 02:26:01 41.61 41.82 42.33 41.4 41.4 41.6 51.16 51.17 51.29 50.8 50.8 50.9
10/05/2020 02:26:02 41.24 41.61 42.33 41.4 41.4 41.6 51.29 51.55 51.55 50.8 50.8 50.9
10/05/2020 02:26:03 41.37 41.67 42.33 41.4 41.4 41.6 50.99 51.42 51.55 50.8 50.8 50.9
10/05/2020 02:26:04 40.62 41.31 42.33 41.4 41.4 41.6 50.77 51.12 51.55 50.8 50.8 50.9
10/05/2020 02:26:05 40.36 41.01 42.33 41.4 41.4 41.6 50.75 50.99 51.55 50.8 50.8 50.9
10/05/2020 02:26:06 41.3 41.3 42.33 41.4 41.4 41.6 51.33 51.37 51.55 50.8 50.8 50.9
10/05/2020 02:26:07 41.12 41.27 42.33 41.4 41.4 41.6 50.98 51.32 51.55 50.8 50.8 50.9
10/05/2020 02:26:08 42.18 42.02 42.33 41.4 41.4 41.6 51.4 51.45 51.55 50.8 50.8 50.9
10/05/2020 02:26:09 41.51 42.02 42.33 41.4 41.4 41.6 50.72 51.41 51.55 50.8 50.8 50.9
10/05/2020 02:26:10 40.66 41.64 42.33 41.4 41.4 41.6 50.84 51 51.55 50.8 50.8 50.9
10/05/2020 02:26:11 41.58 41.61 42.33 41.4 41.4 41.6 51.17 51.28 51.55 50.8 50.8 50.9
10/05/2020 02:26:12 42.06 41.99 42.33 41.4 41.4 41.6 50.79 51.26 51.55 50.8 50.8 50.9
10/05/2020 02:26:13 40.36 41.92 42.33 41.4 41.4 41.6 50.79 51.11 51.55 50.8 50.8 50.9
10/05/2020 02:26:14 41.96 41.78 42.33 41.4 41.4 41.6 50.58 51.07 51.55 50.8 50.8 50.9
10/05/2020 02:26:15 41.16 42.08 42.33 41.4 41.4 41.6 51.08 51.06 51.55 50.8 50.8 50.9
10/05/2020 02:26:16 40.63 41.34 42.33 41.4 41.4 41.6 50.52 51.04 51.55 50.8 50.8 50.9
10/05/2020 02:26:17 41.4 41.28 42.08 41.4 41.4 41.6 50.82 51 51.55 50.8 50.8 50.9
10/05/2020 02:26:18 41.16 41.47 42.08 41.4 41.4 41.6 51.15 51.22 51.55 50.8 50.8 50.9
10/05/2020 02:26:19 41.37 41.82 42.08 41.4 41.4 41.6 51.11 51.12 51.55 50.8 50.8 50.9
10/05/2020 02:26:20 41.69 41.69 42.08 41.4 41.4 41.6 50.73 51 51.55 50.8 50.8 50.9
10/05/2020 02:26:21 41.15 41.83 42.08 41.4 41.4 41.6 50.53 50.91 51.55 50.8 50.8 50.9
10/05/2020 02:26:22 40.88 41.43 42.08 41.4 41.4 41.6 51.11 51.04 51.55 50.8 50.8 50.9
10/05/2020 02:26:23 41.48 41.43 42.08 41.4 41.4 41.6 51.11 51.21 51.55 50.8 50.8 50.9
10/05/2020 02:26:24 41.66 41.94 42.08 41.4 41.4 41.6 50.46 51.03 51.55 50.8 50.8 50.9
10/05/2020 02:26:25 40.92 41.64 42.08 41.4 41.4 41.6 50.78 51.16 51.55 50.8 50.8 50.9
10/05/2020 02:26:26 41.29 41.57 42.08 41.4 41.4 41.6 51.02 50.99 51.55 50.8 50.8 50.9
10/05/2020 02:26:27 40.93 41.54 42.08 41.4 41.4 41.6 50.88 51.02 51.55 50.8 50.8 50.9
10/05/2020 02:26:28 41.42 41.62 42.08 41.4 41.4 41.6 51.18 51.2 51.55 50.8 50.8 50.9
10/05/2020 02:26:29 41.31 41.8 42.08 41.4 41.4 41.6 50.99 51.23 51.55 50.8 50.8 50.9
10/05/2020 02:26:30 41.67 41.67 42.08 41.4 41.4 41.6 50.78 51.13 51.55 50.8 50.8 50.9
10/05/2020 02:26:31 40.65 41.5 42.08 41.4 41.4 41.6 50.63 51.08 51.55 50.8 50.8 50.9
10/05/2020 02:26:32 40.82 41.25 42.08 41.4 41.4 41.6 51.26 51.11 51.45 50.8 50.8 50.9
10/05/2020 02:26:33 42.17 41.84 42.08 41.4 41.4 41.6 50.85 51.08 51.45 50.8 50.8 50.9
10/05/2020 02:26:34 41.11 41.76 42.08 41.4 41.4 41.6 50.23 50.9 51.45 50.8 50.8 50.9
10/05/2020 02:26:35 41.07 41.42 42.08 41.4 41.4 41.6 50.83 50.83 51.45 50.8 50.8 50.9
10/05/2020 02:26:36 42.05 42 42.08 41.4 41.4 41.6 50.24 50.76 51.45 50.8 50.8 50.9
10/05/2020 02:26:37 40.69 41.72 42.08 41.4 41.4 41.6 50.64 50.67 51.45 50.8 50.8 50.9
10/05/2020 02:26:38 41.7 41.72 42.08 41.4 41.4 41.6 51.3 51.18 51.41 50.8 50.8 50.9
10/05/2020 02:26:39 42.37 42.25 42.25 41.4 41.4 41.6 50.71 51.32 51.32 50.8 50.8 50.9
10/05/2020 02:26:40 40.86 42.2 42.25 41.4 41.4 41.6 50.54 50.91 51.32 50.8 50.8 50.9
10/05/2020 02:26:41 40.9 41.26 42.25 41.4 41.4 41.6 50.41 50.93 51.32 50.8 50.8 50.9
10/05/2020 02:26:42 40.26 41.37 42.25 41.4 41.4 41.6 50.54 50.66 51.32 50.8 50.8 50.9
10/05/2020 02:26:43 41.81 41.47 42.25 41.4 41.4 41.6 50.8 50.92 51.32 50.8 50.8 50.9
10/05/2020 02:26:44 41.34 41.63 42.25 41.4 41.4 41.6 51.22 51.15 51.32 50.8 50.8 50.9
10/05/2020 02:26:45 41.13 41.68 42.25 41.4 41.4 41.6 51.19 51.41 51.41 50.8 50.8 50.9
10/05/2020 02:26:46 42.01 41.99 42.25 41.4 41.4 41.6 51.08 51.23 51.41 50.8 50.8 50.9
10/05/2020 02:26:47 41.27 41.72 42.25 41.4 41.4 41.6 50.78 51.17 51.41 50.8 50.8 50.9
10/05/2020 02:26:48 41.8 42.07 42.25 41.4 41.4 41.6 51 51.09 51.41 50.8 50.8 50.9
10/05/2020 02:26:49 42.01 42.09 42.25 41.4 41.4 41.6 51.35 51.3 51.41 50.8 50.8 50.9
10/05/2020 02:26:50 41.4 42.06 42.25 41.4 41.4 41.6 51.42 51.4 51.41 50.8 50.8 50.9
10/05/2020 02:26:51 40.69 41.91 42.25 41.4 41.4 41.6 50.71 51.65 51.65 50.8 50.8 50.9
10/05/2020 02:26:52 41.34 41.37 42.25 41.4 41.4 41.6 50.53 50.92 51.65 50.8 50.8 50.9
10/05/2020 02:26:53 41.01 41.7 42.25 41.4 41.4 41.6 50.51 50.8 51.65 50.8 50.8 50.9
10/05/2020 02:26:54 41.94 41.82 42.25 41.4 41.4 41.6 51.26 51.16 51.65 50.8 50.8 50.9
10/05/2020 02:26:55 40.61 41.65 42.25 41.4 41.4 41.6 51.04 51.21 51.65 50.8 50.8 50.9
10/05/2020 02:26:56 41.2 41.29 42.25 41.4 41.4 41.6 50.9 51.24 51.65 50.8 50.8 50.9
10/05/2020 02:26:57 42.31 42.07 42.25 41.4 41.4 41.6 51.16 51.2 51.65 50.8 50.8 50.9
10/05/2020 02:26:58 40.7 41.97 42.25 41.4 41.4 41.6 50.21 51.08 51.65 50.8 50.8 50.9
10/05/2020 02:26:59 42.34 42.06 42.25 41.4 41.4 41.6 51.25 51.03 51.65 50.8 50.8 50.9
10/05/2020 02:27:00 41.82 42.39 42.39 41.4 41.4 41.6 50.33 50.98 51.65 50.8 50.8 50.9
10/05/2020 02:27:01 42.28 42.49 42.49 41.4 41.4 41.6 51.05 51.07 51.65 50.8 50.8 50.9
10/05/2020 02:27:02 40.26 42.14 42.49 41.4 41.4 41.6 50.78 51.28 51.65 50.8 50.8 50.9
10/05/2020 02:27:03 41.53 41.64 42.49 41.4 41.4 41.6 50.58 50.97 51.65 50.8 50.8 50.9
10/05/2020 02:27:04 41.15 41.55 42.49 41.4 41.4 41.6 50.82 50.86 51.65 50.8 50.8 50.9
10/05/2020 02:27:05 41.73 41.72 42.49 41.4 41.4 41.6 50.76 50.89 51.65 50.8 50.8 50.9
10/05/2020 02:27:06 40.94 41.62 42.49 41.4 41.4 41.6 51.18 51.13 51.65 50.8 50.8 50.9
10/05/2020 02:27:07 40.86 41.49 42.49 41.4 41.4 41.6 50.67 51.18 51.65 50.8 50.8 50.9
10/05/2020 02:27:08 40.7 41.22 42.49 41.4 41.4 41.6 50.4 50.87 51.65 50.8 50.8 50.9
10/05/2020 02:27:09 41.49 41.35 42.49 41.4 41.4 41.6 51.3 51.13 51.65 50.8 50.8 50.9
10/05/2020 02:27:10 41.01 41.69 42.49 41.4 41.4 41.6 51.13 51.19 51.65 50.8 50.8 50.9
10/05/2020 02:27:11 41.21 41.38 42.49 41.4 41.4 41.6 50.17 51.18 51.65 50.8 50.8 50.9
10/05/2020 02:27:12 40.39 41.48 42.49 41.4 41.4 41.6 50.56 50.65 51.65 50.8 50.8 50.9
10/05/2020 02:27:13 41.03 41.01 42.49 41.4 41.4 41.6 51.57 51.28 51.65 50.8 50.8 50.9
10/05/2020 02:27:14 40.96 41.58 42.49 41.4 41.4 41.6 51.14 51.66 51.66 50.8 50.8 50.9
10/05/2020 02:27:15 42.36 42.22 42.49 41.4 41.4 41.6 50.82 51.14 51.66 50.8 50.8 50.9
10/05/2020 02:27:16 40.78 41.91 42.49 41.4 41.4 41.6 50.18 50.93 51.66 50.8 50.8 50.9
10/05/2020 02:27:17 41.16 41.49 42.49 41.4 41.4 41.6 51.02 50.96 51.66 50.8 50.8 50.9
10/05/2020 02:27:18 41.77 41.71 42.49 41.4 41.4 41.6 51.2 51.26 51.66 50.8 50.8 50.9
10/05/2020 02:27:19 40.72 41.64 42.49 41.4 41.4 41.6 50.56 50.99 51.66 50.8 50.8 50.9
10/05/2020 02:27:20 41.48 41.63 42.49 41.4 41.4 41.6 50.8 51.02 51.66 50.8 50.8 50.9
10/05/2020 02:27:21 40.56 41.48 42.49 41.4 41.4 41.6 51.35 51.21 51.66 50.8 50.8 50.9
10/05/2020 02:27:22 41.02 41.26 42.49 41.4 41.4 41.6 51.04 51.31 51.66 50.8 50.8 50.9
10/05/2020 02:27:23 41.23 41.37 42.49 41.4 41.4 41.6 51.07 51.21 51.66 50.8 50.8 50.9
10/05/2020 02:27:24 41.34 41.59 42.49 41.4 41.4 41.6 51.33 51.41 51.66 50.8 50.8 50.9
10/05/2020 02:27:25 41.58 41.87 42.49 41.4 41.4 41.6 50.55 51.21 51.66 50.8 50.8 50.9
10/05/2020 02:27:26 41.65 41.76 42.49 41.4 41.4 41.6 50.29 50.92 51.66 50.8 50.8 50.9
10/05/2020 02:27:27 40.95 41.61 42.49 41.4 41.4 41.6 51.11 50.92 51.66 50.8 50.8 50.9
10/05/2020 02:27:28 40.98 41.35 42.49 41.4 41.4 41.6 50.67 51 51.66 50.8 50.8 50.9
10/05/2020 02:27:29 40.81 41.44 42.49 41.4 41.4 41.6 50.38 50.85 51.66 50.8 50.8 50.9
10/05/2020 02:27:30 41.68 41.52 42.49 41.4 41.4 41.6 51.22 51.16 51.66 50.8 50.8 50.9
10/05/2020 02:27:31 41.78 41.89 42.22 41.4 41.4 41.6 50.34 51.12 51.66 50.8 50.8 50.9
10/05/2020 02:27:32 41.17 41.8 42.22 41.4 41.4 41.6 50.54 50.82 51.66 50.8 50.8 50.9
10/05/2020 02:27:33 40.29 41.64 42.22 41.4 41.4 41.6 50.64 50.84 51.66 50.8 50.8 50.9
10/05/2020 02:27:34 41.72 41.65 42.22 41.4 41.4 41.6 50.45 50.78 51.66 50.8 50.8 50.9
10/05/2020 02:27:35 41.04 41.65 42.22 41.4 41.4 41.6 50.52 50.61 51.66 50.8 50.8 50.9
10/05/2020 02:27:36 41.41 41.49 42.22 41.4 41.4 41.6 50.86 50.83 51.66 50.8 50.8 50.9
10/05/2020 02:27:37 41.08 41.57 42.22 41.4 41.4 41.6 51.36 51.28 51.66 50.8 50.8 50.9
10/05/2020 02:27:38 41.54 41.69 42.22 41.4 41.4 41.6 50.76 51.03 51.66 50.8 50.8 50.9
10/05/2020 02:27:39 40.9 41.59 42.22 41.4 41.4 41.6 50.84 51.03 51.66 50.8 50.8 50.9
10/05/2020 02:27:40 41.94 41.83 42.22 41.4 41.4 41.6 50.47 51.07 51.66 50.8 50.8 50.9
10/05/2020 02:27:41 41.36 41.84 42.22 41.4 41.4 41.6 50.14 50.55 51.66 50.8 50.8 50.9
10/05/2020 02:27:42 41.65 41.94 42.22 41.4 41.4 41.6 51.78 51.52 51.66 50.8 50.8 50.9
10/05/2020 02:27:43 41.49 41.83 42.22 41.4 41.4 41.6 51.27 51.48 51.66 50.8 50.8 50.9
10/05/2020 02:27:44 42.41 42.34 42.34 41.4 41.4 41.6 50.75 51.27 51.52 50.8 50.8 50.9
10/05/2020 02:27:45 41.68 42.4 42.4 41.4 41.4 41.6 51.16 51.32 51.52 50.8 50.8 50.9
10/05/2020 02:27:46 40.76 42.1 42.4 41.4 41.4 41.6 51.19 51.27 51.52 50.8 50.8 50.9
10/05/2020 02:27:47 41.98 41.94 42.4 41.4 41.4 41.6 51.14 51.31 51.52 50.8 50.8 50.9
10/05/2020 02:27:48 42.23 42.7 42.7 41.4 41.4 41.6 50.36 51.19 51.52 50.8 50.8 50.9
10/05/2020 02:27:49 41.58 41.92 42.7 41.4 41.4 41.6 51.36 51.28 51.52 50.8 50.8 50.9
10/05/2020 02:27:50 40.38 41.74 42.7 41.4 41.4 41.6 50.36 51.07 51.52 50.8 50.8 50.9
10/05/2020 02:27:51 41.37 41.42 42.7 41.4 41.4 41.6 51.36 51.15 51.52 50.8 50.8 50.9
10/05/2020 02:27:52 40.67 41.45 42.7 41.4 41.4 41.6 51.45 51.55 51.55 50.8 50.8 50.9
10/05/2020 02:27:53 41.07 41.29 42.7 41.4 41.4 41.6 50.98 51.34 51.55 50.8 50.8 50.9
10/05/2020 02:27:54 41.44 41.5 42.7 41.4 41.4 41.6 50.81 51.22 51.55 50.8 50.8 50.9
10/05/2020 02:27:55 41.75 41.91 42.7 41.4 41.4 41.6 50.3 50.99 51.55 50.8 50.8 50.9
10/05/2020 02:27:56 41.2 41.66 42.7 41.4 41.4 41.6 50.45 50.62 51.55 50.8 50.8 50.9
10/05/2020 02:27:57 41.65 41.92 42.7 41.4 41.4 41.6 51.15 51.17 51.55 50.8 50.8 50.9
10/05/2020 02:27:58 41.94 42.09 42.7 41.4 41.4 41.6 50.46 50.92 51.55 50.8 50.8 50.9
10/05/2020 02:27:59 41.88 42.14 42.7 41.4 41.4 41.6 50.27 50.82 51.55 50.8 50.8 50.9
10/05/2020 02:28:00 40.67 42.02 42.7 41.4 41.4 41.6 51.11 50.93 51.55 50.8 50.8 50.9
10/05/2020 02:28:01 41.24 41.29 42.7 41.4 41.4 41.6 50.62 50.87 51.55 50.8 50.8 50.9
10/05/2020 02:28:02 41.8 41.81 42.7 41.4 41.4 41.6 50.98 51.03 51.55 50.8 50.8 50.9
10/05/2020 02:28:03 42.34 42.33 42.7 41.4 41.4 41.6 51.42 51.37 51.55 50.8 50.8 50.9
10/05/2020 02:28:04 40.96 42 42.7 41.4 41.4 41.6 50.86 51.14 51.55 50.8 50.8 50.9
10/05/2020 02:28:05 41.59 41.71 42.7 41.4 41.4 41.6 50.93 51.22 51.55 50.8 50.8 50.9
10/05/2020 02:28:06 40.89 41.63 42.7 41.4 41.4 41.6 50.82 51.09 51.55 50.8 50.8 50.9
10/05/2020 02:28:07 41.13 41.37 42.7 41.4 41.4 41.6 51.06 51.06 51.55 50.8 50.8 50.9
10/05/2020 02:28:08 40.98 41.52 42.7 41.4 41.4 41.6 50.48 51.04 51.55 50.8 50.8 50.9
10/05/2020 02:28:09 40.59 41.2 42.7 41.4 41.4 41.6 50.77 51.07 51.55 50.8 50.8 50.9
10/05/2020 02:28:10 41.49 41.37 42.7 41.4 41.4 41.6 51.19 51.11 51.55 50.8 50.8 50.9
10/05/2020 02:28:11 40.81 41.62 42.7 41.4 41.4 41.6 50.6 51.17 51.55 50.8 50.8 50.9
10/05/2020 02:28:12 40.93 41.11 42.7 41.4 41.4 41.6 50.56 50.99 51.55 50.8 50.8 50.9
10/05/2020 02:28:13 40.98 41.33 42.7 41.4 41.4 41.6 50.97 51.06 51.55 50.8 50.8 50.9
10/05/2020 02:28:14 41.4 41.58 42.7 41.4 41.4 41.6 51.19 51.27 51.55 50.8 50.8 50.9
10/05/2020 02:28:15 41.58 41.54 42.7 41.4 41.4 41.6 50.91 51.19 51.55 50.8 50.8 50.9
10/05/2020 02:28:16 41.9 42.16 42.7 41.4 41.4 41.6 51.2 51.13 51.55 50.8 50.8 50.9
10/05/2020 02:28:17 41.44 42.21 42.7 41.4 41.4 41.6 51.07 51.24 51.55 50.8 50.8 50.9
10/05/2020 02:28:18 40.66 41.41 42.33 41.4 41.4 41.6 50.66 51.3 51.55 50.8 50.8 50.9
10/05/2020 02:28:19 41.45 41.55 42.33 41.4 41.4 41.6 50.45 50.78 51.55 50.8 50.8 50.9
10/05/2020 02:28:20 41.74 41.88 42.33 41.4 41.4 41.6 50.39 50.72 51.55 50.8 50.8 50.9
10/05/2020 02:28:21 42 41.89 42.33 41.4 41.4 41.6 51.59 51.28 51.55 50.8 50.8 50.9
10/05/2020 02:28:22 41.68 42.03 42.33 41.4 41.4 41.6 50.95 51.28 51.37 50.8 50.8 50.9
10/05/2020 02:28:23 41.42 41.93 42.33 41.4 41.4 41.6 49.63 51.19 51.37 50.8 50.8 50.9
10/05/2020 02:28:24 41.19 41.76 42.33 41.4 41.4 41.6 50.92 50.88 51.37 50.8 50.8 50.9
10/05/2020 02:28:25 41.97 41.77 42.33 41.4 41.4 41.6 50.6 50.79 51.37 50.8 50.8 50.9
10/05/2020 02:28:26 41.58 41.99 42.33 41.4 41.4 41.6 51.16 51.06 51.37 50.8 50.8 50.9
10/05/2020 02:28:27 40.89 41.67 42.33 41.4 41.4 41.6 50.83 51.18 51.37 50.8 50.8 50.9
10/05/2020 02:28:28 41.29 41.67 42.33 41.4 41.4 41.6 51.05 51.13 51.37 50.8 50.8 50.9
10/05/2020 02:28:29 40.08 41.26 42.33 41.4 41.4 41.6 50.4 51.02 51.37 50.8 50.8 50.9
10/05/2020 02:28:30 41.29 41.28 42.33 41.4 41.4 41.6 51.06 51.12 51.37 50.8 50.8 50.9
10/05/2020 02:28:31 40.9 41.32 42.33 41.3 41.4 41.6 50.84 51.13 51.37 50.8 50.8 50.9
10/05/2020 02:28:32 41.34 41.79 42.33 41.3 41.4 41.6 50.68 50.86 51.37 50.8 50.8 50.9
10/05/2020 02:28:33 40.8 41.3 42.21 41.3 41.4 41.6 50.95 51.23 51.3 50.8 50.8 50.9
10/05/2020 02:28:34 40.91 41.26 42.21 41.3 41.4 41.6 50.65 50.91 51.3 50.8 50.8 50.9
10/05/2020 02:28:35 41.79 41.61 42.21 41.3 41.4 41.6 50.92 50.97 51.3 50.8 50.8 50.9
10/05/2020 02:28:36 42.25 42.27 42.27 41.3 41.4 41.6 50.98 51.05 51.3 50.8 50.8 50.9
10/05/2020 02:28:37 42.44 42.54 42.54 41.4 41.4 41.6 51.48 51.36 51.36 50.8 50.8 50.9
10/05/2020 02:28:38 41.64 42.29 42.54 41.3 41.4 41.6 50.47 51.31 51.36 50.8 50.8 50.9
10/05/2020 02:28:39 41.81 42.02 42.54 41.4 41.4 41.6 50.8 51.08 51.36 50.8 50.8 50.9
10/05/2020 02:28:40 41.59 42.06 42.54 41.4 41.4 41.6 50.9 50.99 51.36 50.8 50.8 50.9
10/05/2020 02:28:41 40.85 41.78 42.54 41.4 41.4 41.6 51.03 51.18 51.36 50.8 50.8 50.9
10/05/2020 02:28:42 41.64 41.64 42.54 41.4 41.4 41.6 51.27 51.38 51.38 50.8 50.8 50.9
10/05/2020 02:28:43 41.62 41.93 42.54 41.3 41.4 41.6 50.56 51.35 51.38 50.8 50.8 50.9
10/05/2020 02:28:44 40.32 41.78 42.54 41.3 41.4 41.6 51.55 51.45 51.45 50.8 50.9 50.9
10/05/2020 02:28:45 41.93 41.57 42.54 41.3 41.4 41.6 50.68 51.3 51.45 50.8 50.9 50.9
10/05/2020 02:28:46 40.27 41.62 42.54 41.3 41.4 41.6 50.43 51.02 51.45 50.8 50.8 50.9
10/05/2020 02:28:47 41.59 41.82 42.54 41.3 41.4 41.6 50.42 50.64 51.45 50.8 50.8 50.9
10/05/2020 02:28:48 41.23 41.63 42.54 41.3 41.4 41.6 50.37 50.65 51.45 50.8 50.8 50.9
10/05/2020 02:28:49 41.58 41.72 42.54 41.3 41.4 41.6 51.21 51.07 51.45 50.8 50.8 50.9
10/05/2020 02:28:50 42.26 42.16 42.54 41.3 41.4 41.6 50.88 51.05 51.45 50.8 50.8 50.9
10/05/2020 02:28:51 41.31 41.99 42.54 41.3 41.4 41.6 51.34 51.38 51.45 50.8 50.9 50.9
10/05/2020 02:28:52 42.22 42.15 42.54 41.4 41.4 41.6 51.53 51.54 51.54 50.8 50.9 50.9
10/05/2020 02:28:53 41.07 42.11 42.54 41.3 41.4 41.6 51.02 51.37 51.54 50.8 50.9 50.9
10/05/2020 02:28:54 41.88 41.9 42.54 41.4 41.4 41.6 50.81 51.13 51.54 50.8 50.9 50.9
10/05/2020 02:28:55 41.77 42.07 42.54 41.4 41.4 41.6 50.35 51.09 51.54 50.8 50.8 50.9
10/05/2020 02:28:56 42.12 42.26 42.54 41.4 41.4 41.6 51.05 51.09 51.54 50.8 50.8 50.9
10/05/2020 02:28:57 42.07 42.26 42.54 41.4 41.4 41.6 50.81 50.87 51.54 50.8 50.8 50.9
10/05/2020 02:28:58 42.07 42.24 42.54 41.4 41.4 41.6 51.48 51.46 51.54 50.8 50.8 50.9
10/05/2020 02:28:59 40.94 42.32 42.54 41.4 41.4 41.6 51.05 51.29 51.54 50.8 50.9 50.9
10/05/2020 02:29:00 40.22 41.49 42.54 41.4 41.4 41.6 50.73 51.12 51.54 50.8 50.8 50.9
10/05/2020 02:29:01 41.39 41.2 42.54 41.4 41.4 41.6 50.68 51.06 51.54 50.8 50.9 50.9
10/05/2020 02:29:02 41.03 41.46 42.54 41.4 41.4 41.6 51.13 51.23 51.54 50.8 50.9 50.9
10/05/2020 02:29:03 41.49 41.55 42.54 41.4 41.4 41.6 51.47 51.31 51.54 50.8 50.9 50.9
10/05/2020 02:29:04 42.05 41.97 42.54 41.4 41.4 41.6 51.88 51.81 51.81 50.8 50.9 50.9
10/05/2020 02:29:05 39.69 41.72 42.54 41.4 41.4 41.6 50.05 51.78 51.81 50.8 50.9 50.9
10/05/2020 02:29:06 40.47 40.87 42.54 41.4 41.4 41.6 50.32 50.91 51.81 50.8 50.9 50.9
10/05/2020 02:29:07 40.81 40.86 42.32 41.4 41.4 41.6 51.13 51.14 51.81 50.8 50.8 50.9
10/05/2020 02:29:08 41.89 41.75 42.32 41.4 41.4 41.6 50.92 51.04 51.81 50.8 50.8 50.9
10/05/2020 02:29:09 41.41 41.69 42.32 41.4 41.4 41.6 50.74 51.04 51.81 50.8 50.9 50.9
10/05/2020 02:29:10 41.21 41.84 42.32 41.4 41.4 41.6 50.89 51.14 51.81 50.8 50.9 50.9
10/05/2020 02:29:11 40.24 41.42 42.32 41.4 41.4 41.6 50.26 50.91 51.81 50.8 50.8 50.9
10/05/2020 02:29:12 41.49 41.44 42.32 41.4 41.4 41.6 51.23 51.02 51.81 50.8 50.8 50.9
10/05/2020 02:29:13 41.98 41.88 42.32 41.4 41.4 41.6 50.51 51.01 51.81 50.8 50.8 50.9
10/05/2020 02:29:14 42.01 42.11 42.32 41.4 41.4 41.6 49.85 50.57 51.81 50.8 50.8 50.9
10/05/2020 02:29:15 41.79 42.4 42.4 41.4 41.4 41.6 51.69 51.27 51.81 50.8 50.9 50.9
10/05/2020 02:29:16 42.55 42.45 42.45 41.4 41.4 41.6 50.48 51.27 51.81 50.8 50.8 50.9
10/05/2020 02:29:17 41.5 42.38 42.45 41.4 41.4 41.6 50.87 51.05 51.81 50.8 50.8 50.9
10/05/2020 02:29:18 41.93 42.19 42.45 41.4 41.4 41.6 50.67 50.92 51.81 50.8 50.8 50.9
10/05/2020 02:29:19 42.09 42.21 42.45 41.4 41.4 41.6 50.91 51 51.81 50.8 50.8 50.9
10/05/2020 02:29:20 41.12 42.27 42.45 41.4 41.4 41.6 50.67 51.01 51.81 50.8 50.8 50.9
10/05/2020 02:29:21 41.58 41.73 42.45 41.4 41.4 41.6 51.03 51.13 51.81 50.8 50.8 50.9
10/05/2020 02:29:22 41.55 41.78 42.45 41.4 41.4 41.6 50.36 50.87 51.81 50.8 50.8 50.9
10/05/2020 02:29:23 40.51 41.7 42.45 41.4 41.4 41.6 50.49 50.9 51.81 50.8 50.8 50.9
10/05/2020 02:29:24 42.09 41.84 42.45 41.4 41.4 41.6 50.95 50.83 51.81 50.8 50.8 50.9
10/05/2020 02:29:25 42.32 42.24 42.45 41.4 41.4 41.6 51.24 51.15 51.81 50.8 50.8 50.9
10/05/2020 02:29:26 41.8 42.32 42.45 41.4 41.4 41.6 51.21 51.51 51.81 50.8 50.8 50.9
10/05/2020 02:29:27 41.22 41.9 42.45 41.4 41.4 41.6 50.68 51.11 51.81 50.8 50.8 50.9
10/05/2020 02:29:28 41.09 41.94 42.45 41.4 41.4 41.6 51.03 51.06 51.81 50.8 50.8 50.9
10/05/2020 02:29:29 41.79 41.78 42.45 41.4 41.4 41.6 51.24 51.32 51.81 50.8 50.9 50.9
10/05/2020 02:29:30 41.8 42.06 42.45 41.4 41.4 41.6 50.99 51.26 51.81 50.8 50.9 50.9
10/05/2020 02:29:31 41.5 41.89 42.45 41.4 41.4 41.6 50.56 51.08 51.81 50.8 50.9 50.9
10/05/2020 02:29:32 41.94 41.92 42.45 41.4 41.4 41.6 50.71 50.93 51.81 50.8 50.9 50.9
10/05/2020 02:29:33 41.98 42.35 42.45 41.4 41.4 41.6 51.46 51.21 51.81 50.8 50.9 50.9
10/05/2020 02:29:34 41.49 41.93 42.45 41.4 41.4 41.6 50.58 51.14 51.78 50.8 50.9 50.9
10/05/2020 02:29:35 41.18 41.9 42.45 41.4 41.4 41.6 50.66 51.1 51.51 50.8 50.9 50.9
10/05/2020 02:29:36 41.93 41.98 42.45 41.4 41.4 41.6 50.57 50.87 51.51 50.8 50.9 50.9
10/05/2020 02:29:37 40.68 41.69 42.45 41.4 41.4 41.6 50.67 50.93 51.51 50.8 50.9 50.9
10/05/2020 02:29:38 42.26 41.95 42.45 41.4 41.4 41.6 51.18 51.06 51.51 50.8 50.9 50.9
10/05/2020 02:29:39 41.72 42.06 42.45 41.4 41.4 41.6 50.52 50.98 51.51 50.8 50.9 50.9
10/05/2020 02:29:40 40.8 41.93 42.45 41.4 41.4 41.6 50.63 50.88 51.51 50.8 50.9 50.9
10/05/2020 02:29:41 42.1 41.99 42.45 41.4 41.4 41.6 50.52 50.75 51.51 50.8 50.9 50.9
10/05/2020 02:29:42 42.26 42.23 42.45 41.4 41.4 41.6 50.68 50.8 51.51 50.8 50.9 50.9
10/05/2020 02:29:43 41.68 42.16 42.45 41.4 41.4 41.6 50.16 50.68 51.51 50.8 50.8 50.9
10/05/2020 02:29:44 41.1 42.08 42.45 41.4 41.4 41.6 50.77 50.78 51.51 50.8 50.8 50.9
10/05/2020 02:29:45 39.63 41.46 42.45 41.4 41.4 41.6 50.64 50.69 51.51 50.8 50.8 50.9
10/05/2020 02:29:46 41.25 41.08 42.38 41.4 41.4 41.6 51.02 51 51.51 50.8 50.8 50.9
10/05/2020 02:29:47 41.07 41.21 42.35 41.4 41.4 41.6 50.36 51.04 51.51 50.8 50.8 50.9
10/05/2020 02:29:48 41.5 41.62 42.35 41.4 41.4 41.6 51.12 51.1 51.51 50.8 50.8 50.9
10/05/2020 02:29:49 40.86 41.54 42.35 41.4 41.4 41.6 50.24 50.94 51.51 50.8 50.8 50.9
10/05/2020 02:29:50 41.83 41.58 42.35 41.4 41.4 41.6 50.55 50.73 51.51 50.8 50.8 50.9
10/05/2020 02:29:51 40.81 41.73 42.35 41.4 41.4 41.6 50.43 50.57 51.51 50.8 50.8 50.9
10/05/2020 02:29:52 41.66 41.52 42.35 41.4 41.4 41.6 50.59 50.8 51.51 50.8 50.8 50.9
10/05/2020 02:29:53 41.29 41.93 42.35 41.4 41.4 41.6 50.31 50.56 51.51 50.8 50.8 50.9
10/05/2020 02:29:54 41.2 41.35 42.35 41.4 41.4 41.6 50.73 50.78 51.51 50.8 50.8 50.9
10/05/2020 02:29:55 41.3 41.54 42.35 41.4 41.4 41.6 51.16 51.08 51.51 50.8 50.8 50.9
10/05/2020 02:29:56 41.41 41.69 42.35 41.4 41.4 41.6 50.66 51.21 51.32 50.8 50.8 50.9
10/05/2020 02:29:57 40.82 41.52 42.35 41.4 41.4 41.6 50.83 51.11 51.32 50.8 50.8 50.9
10/05/2020 02:29:58 41.41 41.46 42.35 41.4 41.4 41.6 50.4 50.73 51.32 50.8 50.8 50.9
10/05/2020 02:29:59 41.93 41.9 42.35 41.4 41.4 41.6 51.41 51.24 51.26 50.8 50.8 50.9
10/05/2020 02:30:00 41.86 41.91 42.35 41.4 41.4 41.6 50.93 51.28 51.28 50.8 50.8 50.9
10/05/2020 02:30:01 40.92 41.87 42.35 41.4 41.4 41.6 51.17 51.36 51.36 50.8 50.8 50.9
10/05/2020 02:30:02 41.33 41.49 42.35 41.4 41.4 41.6 50.71 51.13 51.36 50.8 50.8 50.9
10/05/2020 02:30:03 41.37 41.64 42.23 41.4 41.4 41.6 51.54 51.35 51.36 50.8 50.8 50.9
10/05/2020 02:30:04 40.8 41.55 42.23 41.4 41.4 41.6 50.67 51.34 51.36 50.8 50.8 50.9
10/05/2020 02:30:05 42.21 41.89 42.23 41.4 41.4 41.6 50.7 51.06 51.36 50.8 50.8 50.9
10/05/2020 02:30:06 41.91 42.15 42.23 41.4 41.4 41.6 50.72 50.87 51.36 50.8 50.8 50.9
10/05/2020 02:30:07 42.27 42.32 42.32 41.4 41.4 41.6 50.82 50.89 51.36 50.8 50.8 50.9
10/05/2020 02:30:08 41.37 42.32 42.32 41.4 41.4 41.6 50.57 50.92 51.36 50.8 50.8 50.9
10/05/2020 02:30:09 41.6 41.88 42.32 41.4 41.4 41.6 50.82 50.88 51.36 50.8 50.8 50.9
10/05/2020 02:30:10 41.15 41.76 42.32 41.4 41.4 41.6 51.3 51.14 51.36 50.8 50.8 50.9
10/05/2020 02:30:11 41.11 41.66 42.32 41.4 41.4 41.6 50.09 51.11 51.36 50.8 50.8 50.9
10/05/2020 02:30:12 41.36 41.45 42.32 41.4 41.4 41.6 51.23 51.06 51.36 50.8 50.8 50.9
10/05/2020 02:30:13 41.39 41.63 42.32 41.4 41.4 41.6 51.18 51.36 51.36 50.8 50.8 50.9
10/05/2020 02:30:14 41.27 41.61 42.32 41.4 41.4 41.6 50.69 51.28 51.36 50.8 50.8 50.9
10/05/2020 02:30:15 41.48 41.68 42.32 41.4 41.4 41.6 50.77 50.9 51.36 50.8 50.8 50.9
10/05/2020 02:30:16 40.21 41.62 42.32 41.4 41.4 41.6 50.45 50.86 51.36 50.8 50.8 50.9
10/05/2020 02:30:17 41.03 41.1 42.32 41.4 41.4 41.6 50.49 50.74 51.36 50.8 50.8 50.9
10/05/2020 02:30:18 39.63 41.01 42.32 41.4 41.4 41.6 51.17 50.99 51.36 50.8 50.8 50.9
10/05/2020 02:30:19 41.8 41.37 42.32 41.4 41.4 41.6 50.93 51.03 51.36 50.8 50.8 50.9
10/05/2020 02:30:20 41.55 41.91 42.32 41.4 41.4 41.6 50.9 51.09 51.36 50.8 50.8 50.9
10/05/2020 02:30:21 41.52 41.91 42.32 41.4 41.4 41.6 50.6 51 51.36 50.8 50.8 50.9
10/05/2020 02:30:22 41.09 41.62 42.32 41.4 41.4 41.6 51.24 51.45 51.45 50.8 50.8 50.9
10/05/2020 02:30:23 40.73 41.47 42.32 41.4 41.4 41.6 50.91 51.24 51.45 50.8 50.8 50.9
10/05/2020 02:30:24 40.36 40.99 42.32 41.4 41.4 41.6 50.74 50.87 51.45 50.8 50.8 50.9
10/05/2020 02:30:25 41.27 41.16 42.32 41.4 41.4 41.6 50.71 51.03 51.45 50.8 50.8 50.9
10/05/2020 02:30:26 41.74 41.71 42.32 41.4 41.4 41.6 51.02 51.08 51.45 50.8 50.8 50.9
10/05/2020 02:30:27 42.05 42.09 42.32 41.4 41.4 41.6 50.87 51.09 51.45 50.8 50.8 50.9
10/05/2020 02:30:28 41.32 42.23 42.32 41.4 41.4 41.6 50.52 51 51.45 50.8 50.8 50.9
10/05/2020 02:30:29 40.64 41.71 42.32 41.4 41.4 41.6 51.18 51.21 51.45 50.8 50.8 50.9
10/05/2020 02:30:30 41.48 41.45 42.32 41.4 41.4 41.6 50.9 51.21 51.45 50.8 50.8 50.9
10/05/2020 02:30:31 41.44 41.82 42.32 41.4 41.4 41.6 51.08 51.22 51.45 50.8 50.8 50.9
10/05/2020 02:30:32 40.74 41.4 42.32 41.4 41.4 41.6 50.46 51.08 51.45 50.8 50.8 50.9
10/05/2020 02:30:33 42.14 41.94 42.32 41.4 41.4 41.6 51.29 51.13 51.45 50.8 50.8 50.9
10/05/2020 02:30:34 41.58 41.95 42.32 41.4 41.4 41.6 50.92 51.19 51.45 50.8 50.8 50.9
10/05/2020 02:30:35 41.02 42.04 42.32 41.4 41.4 41.6 50.29 50.89 51.45 50.8 50.8 50.9
10/05/2020 02:30:36 40.72 41.25 42.32 41.4 41.4 41.6 50.89 50.93 51.45 50.8 50.8 50.9
10/05/2020 02:30:37 41.21 41.3 42.32 41.4 41.4 41.6 50.14 50.8 51.45 50.8 50.8 50.9
10/05/2020 02:30:38 41.21 41.47 42.23 41.4 41.4 41.6 50.86 50.96 51.45 50.8 50.8 50.9
10/05/2020 02:30:39 40.79 41.16 42.23 41.4 41.4 41.6 50.99 50.94 51.45 50.8 50.8 50.9
10/05/2020 02:30:40 40.86 41.46 42.23 41.4 41.4 41.6 51 51.23 51.45 50.8 50.8 50.9
10/05/2020 02:30:41 41.29 41.3 42.23 41.4 41.4 41.6 50.56 51.13 51.45 50.8 50.8 50.9
10/05/2020 02:30:42 41.56 41.57 42.23 41.4 41.4 41.6 50.67 50.79 51.45 50.8 50.8 50.9
10/05/2020 02:30:43 41.1 41.7 42.23 41.4 41.4 41.6 50.38 50.7 51.45 50.8 50.8 50.9
10/05/2020 02:30:44 41.77 41.91 42.23 41.4 41.4 41.6 50.49 50.6 51.45 50.8 50.8 50.9
10/05/2020 02:30:45 40.88 42.07 42.23 41.4 41.4 41.6 51.1 51.21 51.45 50.8 50.8 50.9
10/05/2020 02:30:46 41.61 41.53 42.23 41.4 41.4 41.6 50.44 50.93 51.45 50.8 50.8 50.9
10/05/2020 02:30:47 40.7 41.4 42.23 41.4 41.4 41.6 50.7 50.75 51.45 50.8 50.8 50.9
10/05/2020 02:30:48 42.18 41.96 42.23 41.4 41.4 41.6 50.52 50.73 51.45 50.8 50.8 50.9
10/05/2020 02:30:49 41.26 42.27 42.27 41.4 41.4 41.6 50.8 51.02 51.45 50.8 50.8 50.9
10/05/2020 02:30:50 42.01 41.79 42.27 41.4 41.4 41.6 50.97 50.93 51.45 50.8 50.8 50.9
10/05/2020 02:30:51 41.73 42.02 42.27 41.4 41.4 41.6 50.91 51.21 51.45 50.8 50.8 50.9
10/05/2020 02:30:52 41.22 41.87 42.27 41.4 41.4 41.6 51.03 51.09 51.24 50.8 50.8 50.9
10/05/2020 02:30:53 41.39 41.58 42.27 41.4 41.4 41.6 50.26 51.07 51.23 50.8 50.8 50.9
10/05/2020 02:30:54 40.56 41.61 42.27 41.4 41.4 41.6 50.68 50.67 51.23 50.8 50.8 50.9
10/05/2020 02:30:55 41.16 41.43 42.27 41.4 41.4 41.6 50.75 50.92 51.23 50.8 50.8 50.9
10/05/2020 02:30:56 41.12 41.27 42.27 41.4 41.4 41.6 51.25 51.19 51.23 50.9 50.8 50.9
10/05/2020 02:30:57 41.83 41.93 42.27 41.4 41.4 41.6 50.72 51.15 51.23 50.9 50.8 50.9
10/05/2020 02:30:58 42.33 42.26 42.27 41.4 41.4 41.6 51.12 51.04 51.23 50.9 50.8 50.9
10/05/2020 02:30:59 40.13 42.16 42.27 41.4 41.4 41.6 50.74 51.08 51.23 50.9 50.8 50.9
10/05/2020 02:31:00 41.08 41.08 42.27 41.4 41.4 41.6 50.97 51.09 51.23 50.9 50.8 50.9
10/05/2020 02:31:01 41.69 41.74 42.27 41.4 41.4 41.6 50.02 50.85 51.23 50.8 50.8 50.9
10/05/2020 02:31:02 41.52 41.66 42.27 41.4 41.4 41.6 51.27 50.99 51.23 50.8 50.8 50.9
10/05/2020 02:31:03 42.43 42.3 42.3 41.4 41.4 41.6 51.4 51.39 51.39 50.8 50.8 50.9
10/05/2020 02:31:04 40.35 42.15 42.3 41.4 41.4 41.6 50.79 51.43 51.43 50.8 50.8 50.9
10/05/2020 02:31:05 42.31 42.17 42.3 41.4 41.4 41.6 50.49 51.11 51.43 50.8 50.8 50.9
10/05/2020 02:31:06 41.99 42.01 42.3 41.4 41.4 41.6 50.66 50.92 51.43 50.8 50.8 50.9
10/05/2020 02:31:07 42.53 42.46 42.46 41.4 41.4 41.6 50.7 50.83 51.43 50.8 50.8 50.9
10/05/2020 02:31:08 41.63 42.29 42.46 41.4 41.4 41.6 51.2 51.14 51.43 50.8 50.8 50.9
10/05/2020 02:31:09 41.2 42 42.46 41.4 41.4 41.6 51.3 51.39 51.43 50.8 50.8 50.9
10/05/2020 02:31:10 40.06 41.46 42.46 41.4 41.4 41.6 50.34 51.17 51.43 50.8 50.8 50.9
10/05/2020 02:31:11 41.3 41.3 42.46 41.4 41.4 41.6 51.03 51.03 51.43 50.8 50.8 50.9
10/05/2020 02:31:12 41.46 41.51 42.46 41.4 41.4 41.6 51.34 51.36 51.43 50.8 50.8 50.9
10/05/2020 02:31:13 41.68 41.83 42.46 41.4 41.4 41.6 50.55 51.32 51.43 50.8 50.8 50.9
10/05/2020 02:31:14 41.38 41.74 42.46 41.4 41.4 41.6 51.13 51.15 51.43 50.8 50.8 50.9
10/05/2020 02:31:15 40.86 41.61 42.46 41.4 41.4 41.6 50.57 51.07 51.43 50.8 50.8 50.9
10/05/2020 02:31:16 40.9 41.28 42.46 41.4 41.4 41.6 50.47 50.74 51.43 50.8 50.8 50.9
10/05/2020 02:31:17 41.28 42.07 42.46 41.4 41.4 41.6 50.78 51.12 51.43 50.8 50.8 50.9
10/05/2020 02:31:18 42.19 41.86 42.46 41.4 41.4 41.6 50.92 50.89 51.43 50.8 50.8 50.9
10/05/2020 02:31:19 41.19 42 42.46 41.4 41.4 41.6 50.86 50.99 51.43 50.8 50.8 50.9
10/05/2020 02:31:20 41.3 41.85 42.46 41.4 41.4 41.6 50.41 51.04 51.43 50.8 50.8 50.9
10/05/2020 02:31:21 41.75 41.74 42.46 41.4 41.4 41.6 51.17 51.06 51.43 50.8 50.8 50.9
10/05/2020 02:31:22 41.57 41.72 42.46 41.4 41.4 41.6 50.58 51.07 51.43 50.8 50.8 50.9
10/05/2020 02:31:23 41.97 42.04 42.46 41.4 41.4 41.6 50.96 51.02 51.43 50.8 50.8 50.9
10/05/2020 02:31:24 41.75 42.36 42.46 41.4 41.4 41.6 51.16 51.38 51.43 50.8 50.8 50.9
10/05/2020 02:31:25 41.53 41.84 42.46 41.4 41.4 41.6 51.14 51.22 51.43 50.8 50.8 50.9
10/05/2020 02:31:26 41.82 42.07 42.46 41.4 41.4 41.6 50.26 51.19 51.43 50.8 50.8 50.9
10/05/2020 02:31:27 41.7 42.25 42.46 41.4 41.4 41.6 50.54 50.72 51.43 50.8 50.8 50.9
10/05/2020 02:31:28 42.23 42.27 42.46 41.4 41.4 41.6 50.79 50.82 51.43 50.8 50.8 50.9
10/05/2020 02:31:29 41.08 42.09 42.46 41.4 41.4 41.6 50.97 51.1 51.43 50.8 50.8 50.9
10/05/2020 02:31:30 40.73 41.61 42.46 41.4 41.4 41.6 50.88 51.02 51.43 50.8 50.8 50.9
10/05/2020 02:31:31 41.64 41.5 42.46 41.4 41.4 41.6 50.83 51.15 51.43 50.8 50.8 50.9
10/05/2020 02:31:32 41.86 41.83 42.46 41.4 41.4 41.6 50.53 50.84 51.43 50.8 50.8 50.9
10/05/2020 02:31:33 41.38 42.09 42.46 41.4 41.4 41.6 50.96 50.88 51.43 50.8 50.8 50.9
10/05/2020 02:31:34 41.36 41.97 42.46 41.4 41.4 41.6 50.88 51.18 51.39 50.8 50.8 50.9
10/05/2020 02:31:35 41.31 41.72 42.46 41.4 41.4 41.6 50.38 50.85 51.39 50.8 50.8 50.9
10/05/2020 02:31:36 42.07 41.89 42.46 41.4 41.4 41.6 50.66 50.8 51.39 50.8 50.8 50.9
10/05/2020 02:31:37 41.65 41.87 42.36 41.4 41.4 41.6 50.78 50.92 51.39 50.8 50.8 50.9
10/05/2020 02:31:38 41.48 42.22 42.36 41.4 41.4 41.6 50.96 50.94 51.39 50.8 50.8 50.9
10/05/2020 02:31:39 41.66 42.19 42.36 41.4 41.4 41.6 51.53 51.41 51.41 50.8 50.8 50.9
10/05/2020 02:31:40 42.16 42.11 42.36 41.4 41.4 41.6 51.36 51.47 51.47 50.8 50.8 50.9
10/05/2020 02:31:41 41.53 42.18 42.36 41.4 41.4 41.6 50.58 51.34 51.47 50.8 50.8 50.9
10/05/2020 02:31:42 40.88 41.78 42.36 41.4 41.4 41.6 51.03 51.04 51.47 50.8 50.8 50.9
10/05/2020 02:31:43 40.85 41.39 42.36 41.4 41.4 41.6 50.81 51.14 51.47 50.8 50.8 50.9
10/05/2020 02:31:44 41.92 41.92 42.36 41.4 41.4 41.6 50.95 51.14 51.47 50.8 50.8 50.9
10/05/2020 02:31:45 41.33 41.85 42.36 41.4 41.4 41.6 50.99 51.09 51.47 50.8 50.8 50.9
10/05/2020 02:31:46 41.78 41.81 42.36 41.4 41.4 41.6 50.92 51.05 51.47 50.8 50.8 50.9
10/05/2020 02:31:47 41.47 41.83 42.36 41.4 41.4 41.6 51.11 51.34 51.47 50.8 50.8 50.9
10/05/2020 02:31:48 41.18 41.83 42.36 41.4 41.4 41.6 51.29 51.39 51.47 50.8 50.8 50.9
10/05/2020 02:31:49 40.7 41.28 42.36 41.4 41.4 41.6 50.09 51.06 51.47 50.8 50.8 50.9
10/05/2020 02:31:50 41.39 41.54 42.36 41.4 41.4 41.6 50.96 50.84 51.47 50.8 50.8 50.9
10/05/2020 02:31:51 39.92 41.55 42.36 41.4 41.4 41.6 50.4 50.85 51.47 50.8 50.8 50.9
10/05/2020 02:31:52 41.68 41.57 42.36 41.4 41.4 41.6 50.86 50.96 51.47 50.8 50.8 50.9
10/05/2020 02:31:53 40.54 41.25 42.36 41.4 41.4 41.6 51.1 51.08 51.47 50.8 50.8 50.9
10/05/2020 02:31:54 41.38 41.34 42.27 41.4 41.4 41.6 50.6 51.19 51.47 50.8 50.8 50.9
10/05/2020 02:31:55 41.49 41.92 42.27 41.4 41.4 41.6 50.91 50.96 51.47 50.8 50.8 50.9
10/05/2020 02:31:56 41.42 41.98 42.27 41.4 41.4 41.6 50.88 51.23 51.47 50.8 50.8 50.9
10/05/2020 02:31:57 40.96 41.44 42.27 41.4 41.4 41.6 51.09 51.22 51.47 50.8 50.8 50.9
10/05/2020 02:31:58 41.22 41.38 42.22 41.4 41.4 41.6 50.57 50.89 51.47 50.8 50.8 50.9
10/05/2020 02:31:59 40.23 41.34 42.22 41.4 41.4 41.6 50.7 50.99 51.47 50.8 50.8 50.9
10/05/2020 02:32:00 41.83 41.54 42.22 41.4 41.4 41.6 50.85 50.88 51.47 50.8 50.8 50.9
10/05/2020 02:32:01 41.43 41.76 42.22 41.4 41.4 41.6 50.72 50.93 51.47 50.8 50.8 50.9
10/05/2020 02:32:02 41.72 41.99 42.22 41.4 41.4 41.6 51.63 51.44 51.47 50.8 50.8 50.9
10/05/2020 02:32:03 41.43 41.89 42.22 41.4 41.4 41.6 50.93 51.48 51.48 50.8 50.8 50.9
10/05/2020 02:32:04 42.21 42 42.22 41.4 41.4 41.6 50.72 51.15 51.48 50.8 50.8 50.9
10/05/2020 02:32:05 41.17 41.86 42.22 41.4 41.4 41.6 50.82 51.07 51.48 50.8 50.8 50.9
10/05/2020 02:32:06 41.79 41.86 42.22 41.4 41.4 41.6 51.04 51.11 51.48 50.8 50.8 50.9
10/05/2020 02:32:07 40.69 41.73 42.22 41.4 41.4 41.6 50.71 51.09 51.48 50.8 50.8 50.9
10/05/2020 02:32:08 41.85 41.89 42.19 41.4 41.4 41.6 51.44 51.31 51.48 50.8 50.8 50.9
10/05/2020 02:32:09 42.11 41.99 42.18 41.4 41.4 41.6 51.04 51.32 51.48 50.8 50.8 50.9
10/05/2020 02:32:10 42.25 42.31 42.31 41.4 41.4 41.6 50.82 51.34 51.48 50.8 50.8 50.9
10/05/2020 02:32:11 42 42.47 42.47 41.4 41.4 41.6 51.22 51.17 51.48 50.9 50.8 50.9
10/05/2020 02:32:12 41.6 42.02 42.47 41.4 41.4 41.6 50.57 51.17 51.48 50.9 50.8 50.9
10/05/2020 02:32:13 40.23 41.91 42.47 41.4 41.4 41.6 50.79 51 51.48 50.8 50.8 50.9
10/05/2020 02:32:14 40.94 41.26 42.47 41.4 41.4 41.6 51.1 51.27 51.48 50.8 50.8 50.9
10/05/2020 02:32:15 41.72 41.48 42.47 41.4 41.4 41.6 50.5 50.95 51.48 50.8 50.8 50.9
10/05/2020 02:32:16 40.65 41.62 42.47 41.4 41.4 41.6 50.41 50.63 51.48 50.8 50.8 50.9
10/05/2020 02:32:17 41.2 41.3 42.47 41.4 41.4 41.6 50.43 50.61 51.48 50.8 50.8 50.9
10/05/2020 02:32:18 42.86 42.45 42.47 41.4 41.4 41.6 50.65 50.67 51.48 50.8 50.8 50.9
10/05/2020 02:32:19 40.6 42.1 42.47 41.4 41.4 41.6 50.55 50.7 51.48 50.8 50.8 50.9
10/05/2020 02:32:20 41.75 41.87 42.47 41.4 41.4 41.6 50.83 50.97 51.48 50.8 50.8 50.9
10/05/2020 02:32:21 41.39 41.62 42.47 41.4 41.4 41.6 50.92 51.01 51.48 50.8 50.8 50.9
10/05/2020 02:32:22 40.79 41.58 42.47 41.4 41.4 41.6 50.28 50.89 51.48 50.8 50.8 50.9
10/05/2020 02:32:23 41.3 41.8 42.47 41.4 41.4 41.6 50.91 51.07 51.48 50.8 50.8 50.9
10/05/2020 02:32:24 40.89 41.4 42.47 41.4 41.4 41.6 50.99 51.02 51.48 50.8 50.8 50.9
10/05/2020 02:32:25 40.83 41.18 42.47 41.4 41.4 41.6 51.2 51.24 51.48 50.8 50.8 50.9
10/05/2020 02:32:26 41.99 41.79 42.47 41.4 41.4 41.6 51.1 51.28 51.48 50.8 50.8 50.9
10/05/2020 02:32:27 41.59 41.81 42.47 41.4 41.4 41.6 50.76 51.17 51.48 50.8 50.8 50.9
10/05/2020 02:32:28 41.35 41.87 42.47 41.4 41.4 41.6 50.15 50.98 51.48 50.8 50.8 50.9
10/05/2020 02:32:29 41.76 41.8 42.47 41.4 41.4 41.6 51.22 51.23 51.48 50.8 50.8 50.9
10/05/2020 02:32:30 41.67 42.21 42.47 41.4 41.4 41.6 50.83 50.99 51.48 50.8 50.8 50.9
10/05/2020 02:32:31 41.07 41.73 42.47 41.4 41.4 41.6 51.07 51.14 51.48 50.8 50.8 50.9
10/05/2020 02:32:32 41.32 41.65 42.47 41.4 41.4 41.6 50.49 51.25 51.48 50.8 50.8 50.9
10/05/2020 02:32:33 40.46 41.29 42.47 41.4 41.4 41.6 50.44 50.86 51.34 50.8 50.8 50.9
10/05/2020 02:32:34 41.1 41.26 42.47 41.4 41.4 41.6 50.92 50.81 51.34 50.8 50.8 50.9
10/05/2020 02:32:35 41.22 41.34 42.47 41.4 41.4 41.6 50.69 50.93 51.34 50.8 50.8 50.9
10/05/2020 02:32:36 41.27 41.54 42.47 41.4 41.4 41.6 50.65 50.79 51.34 50.8 50.8 50.9
10/05/2020 02:32:37 40.95 41.53 42.47 41.4 41.4 41.6 50.39 50.72 51.34 50.8 50.8 50.9
10/05/2020 02:32:38 41.24 41.66 42.47 41.4 41.4 41.6 50.35 50.59 51.34 50.8 50.8 50.9
10/05/2020 02:32:39 41.54 41.5 42.47 41.4 41.4 41.6 50.98 50.9 51.34 50.8 50.8 50.9
10/05/2020 02:32:40 41.07 41.57 42.47 41.4 41.4 41.6 50.42 50.92 51.28 50.8 50.8 50.9
10/05/2020 02:32:41 41.31 41.61 42.45 41.4 41.4 41.6 50.49 50.69 51.28 50.8 50.8 50.9
10/05/2020 02:32:42 41.35 41.64 42.45 41.4 41.4 41.6 50.55 50.71 51.28 50.8 50.8 50.9
10/05/2020 02:32:43 42.07 42.02 42.45 41.4 41.4 41.6 50.7 50.68 51.28 50.8 50.8 50.9
10/05/2020 02:32:44 41.48 42.01 42.45 41.4 41.4 41.6 50.85 50.86 51.28 50.8 50.8 50.9
10/05/2020 02:32:45 41.4 41.84 42.45 41.4 41.4 41.6 50.57 50.84 51.28 50.8 50.8 50.9
10/05/2020 02:32:46 41.39 41.83 42.45 41.4 41.4 41.6 50.91 50.92 51.28 50.8 50.8 50.9
10/05/2020 02:32:47 39.6 41.46 42.45 41.4 41.4 41.6 51.11 51.18 51.28 50.8 50.8 50.9
10/05/2020 02:32:48 42.44 41.98 42.21 41.4 41.4 41.6 50.2 51.09 51.28 50.8 50.8 50.9
10/05/2020 02:32:49 41.39 42.09 42.21 41.4 41.4 41.6 50.85 50.9 51.28 50.8 50.8 50.9
10/05/2020 02:32:50 41.41 41.97 42.21 41.4 41.4 41.6 51.81 51.49 51.49 50.8 50.8 50.9
10/05/2020 02:32:51 41.84 41.75 42.21 41.4 41.4 41.6 50.57 51.47 51.49 50.8 50.8 50.9
10/05/2020 02:32:52 41.49 41.88 42.21 41.4 41.4 41.6 51.07 51.16 51.49 50.8 50.8 50.9
10/05/2020 02:32:53 41.23 41.75 42.21 41.4 41.4 41.6 51.1 51.2 51.49 50.8 50.8 50.9
10/05/2020 02:32:54 40.62 41.59 42.21 41.4 41.4 41.6 51.43 51.44 51.49 50.8 50.8 50.9
10/05/2020 02:32:55 40.86 41.21 42.21 41.4 41.4 41.6 50.41 51.42 51.49 50.8 50.8 50.9
10/05/2020 02:32:56 40.81 41 42.21 41.4 41.4 41.6 51.16 51.08 51.49 50.8 50.8 50.9
10/05/2020 02:32:57 40.9 41.17 42.21 41.4 41.4 41.6 50.51 50.98 51.49 50.8 50.8 50.9
10/05/2020 02:32:58 41.89 41.77 42.21 41.4 41.4 41.6 50.73 50.9 51.49 50.8 50.8 50.9
10/05/2020 02:32:59 41.5 41.81 42.21 41.4 41.4 41.6 51.25 51.21 51.49 50.8 50.8 50.9
10/05/2020 02:33:00 41.8 41.79 42.09 41.4 41.4 41.6 51.44 51.52 51.52 50.8 50.8 50.9
10/05/2020 02:33:01 41.77 41.91 42.09 41.4 41.4 41.6 50.25 51.39 51.52 50.8 50.8 50.9
10/05/2020 02:33:02 41.39 42.25 42.25 41.4 41.4 41.6 50.51 50.91 51.52 50.8 50.8 50.9
10/05/2020 02:33:03 42.17 42.19 42.25 41.4 41.4 41.6 50.46 50.64 51.52 50.8 50.8 50.9
10/05/2020 02:33:04 41.19 42.2 42.25 41.4 41.4 41.6 50.68 50.83 51.52 50.8 50.8 50.9
10/05/2020 02:33:05 41.82 42.09 42.25 41.4 41.4 41.6 50.83 50.82 51.52 50.8 50.8 50.9
10/05/2020 02:33:06 41.56 41.85 42.25 41.4 41.4 41.6 50.84 50.99 51.52 50.8 50.8 50.9
10/05/2020 02:33:07 40.71 41.59 42.25 41.4 41.4 41.6 50.82 51.08 51.52 50.8 50.8 50.9
10/05/2020 02:33:08 41.46 41.49 42.25 41.4 41.4 41.6 51.04 51.04 51.52 50.8 50.8 50.9
10/05/2020 02:33:09 41.35 41.67 42.25 41.4 41.4 41.6 51.05 51.17 51.52 50.8 50.8 50.9
10/05/2020 02:33:10 41.56 41.75 42.25 41.4 41.4 41.6 50.79 51.32 51.52 50.8 50.8 50.9
10/05/2020 02:33:11 40.96 41.75 42.25 41.4 41.4 41.5 50.99 51.1 51.52 50.8 50.8 50.9
10/05/2020 02:33:12 40.95 41.24 42.25 41.4 41.4 41.5 50.68 51.15 51.52 50.8 50.8 50.9
10/05/2020 02:33:13 41.59 41.52 42.25 41.4 41.4 41.5 50.4 50.76 51.52 50.8 50.8 50.9
10/05/2020 02:33:14 41.14 41.77 42.25 41.4 41.4 41.5 50.85 50.88 51.52 50.8 50.8 50.9
10/05/2020 02:33:15 41.19 41.66 42.25 41.4 41.4 41.5 51.07 51.26 51.52 50.8 50.8 50.9
10/05/2020 02:33:16 40.97 41.36 42.25 41.4 41.4 41.5 51.34 51.29 51.52 50.8 50.8 50.9
10/05/2020 02:33:17 41.26 41.31 42.25 41.4 41.4 41.5 50.7 51.2 51.52 50.8 50.8 50.9
10/05/2020 02:33:18 41.77 41.85 42.25 41.4 41.4 41.5 51.02 51.17 51.52 50.8 50.8 50.9
10/05/2020 02:33:19 40.88 41.51 42.25 41.4 41.4 41.5 50.64 51.07 51.52 50.8 50.8 50.9
10/05/2020 02:33:20 41.77 41.71 42.25 41.4 41.4 41.5 50.42 50.78 51.52 50.8 50.8 50.9
10/05/2020 02:33:21 40.58 41.87 42.25 41.4 41.4 41.5 49.88 50.6 51.52 50.8 50.8 50.9
10/05/2020 02:33:22 41.5 41.38 42.25 41.4 41.4 41.5 50.64 50.59 51.52 50.8 50.8 50.9
10/05/2020 02:33:23 40.82 41.38 42.25 41.4 41.4 41.5 50.77 50.79 51.52 50.8 50.8 50.9
10/05/2020 02:33:24 41.79 41.84 42.25 41.4 41.4 41.5 50.29 50.7 51.52 50.8 50.8 50.9
10/05/2020 02:33:25 42.06 42.14 42.25 41.4 41.4 41.5 50.61 50.65 51.52 50.8 50.8 50.9
10/05/2020 02:33:26 41.59 42.04 42.25 41.4 41.4 41.5 51.2 51.04 51.52 50.8 50.8 50.9
10/05/2020 02:33:27 41.47 42.07 42.25 41.4 41.4 41.5 50.61 51.03 51.52 50.8 50.8 50.9
10/05/2020 02:33:28 41.77 42.02 42.25 41.4 41.4 41.5 51.27 51.32 51.52 50.8 50.8 50.9
10/05/2020 02:33:29 40.57 42.02 42.25 41.4 41.4 41.5 50.46 51.22 51.52 50.8 50.8 50.9
10/05/2020 02:33:30 40.71 41.17 42.25 41.4 41.4 41.5 50.76 50.99 51.39 50.8 50.8 50.9
10/05/2020 02:33:31 42.2 41.86 42.25 41.4 41.4 41.5 51.01 51.14 51.32 50.8 50.8 50.9
10/05/2020 02:33:32 40.41 41.76 42.2 41.4 41.4 41.5 50.16 50.88 51.32 50.8 50.8 50.9
10/05/2020 02:33:33 41.38 41.36 42.2 41.4 41.4 41.5 50.38 50.74 51.32 50.8 50.8 50.9
10/05/2020 02:33:34 41.25 41.83 42.14 41.4 41.4 41.5 50.61 50.71 51.32 50.8 50.8 50.9
10/05/2020 02:33:35 41.47 41.8 42.14 41.4 41.4 41.5 50.51 50.68 51.32 50.8 50.8 50.9
10/05/2020 02:33:36 40.81 41.7 42.14 41.4 41.4 41.5 50.68 50.81 51.32 50.8 50.8 50.9
10/05/2020 02:33:37 41.47 41.4 42.14 41.4 41.4 41.5 51.28 51.08 51.32 50.8 50.8 50.9
10/05/2020 02:33:38 40.6 41.6 42.14 41.4 41.4 41.5 50.57 51.06 51.32 50.8 50.8 50.9
10/05/2020 02:33:39 42.08 41.82 42.14 41.4 41.4 41.5 50.89 51.13 51.32 50.8 50.8 50.9
10/05/2020 02:33:40 41.64 41.78 42.14 41.4 41.4 41.5 50.53 50.91 51.32 50.8 50.8 50.9
10/05/2020 02:33:41 41.59 41.95 42.14 41.4 41.4 41.5 50.23 50.61 51.32 50.8 50.8 50.9
10/05/2020 02:33:42 41.95 41.91 42.14 41.4 41.4 41.5 50.58 50.71 51.32 50.8 50.8 50.9
10/05/2020 02:33:43 40.48 41.89 42.14 41.4 41.4 41.5 50.79 50.95 51.32 50.8 50.8 50.9
10/05/2020 02:33:44 41.29 41.43 42.14 41.4 41.4 41.5 51.19 51.11 51.32 50.8 50.8 50.9
10/05/2020 02:33:45 41.31 41.65 42.14 41.4 41.4 41.5 50.76 51.21 51.32 50.8 50.8 50.9
10/05/2020 02:33:46 41.43 41.48 42.14 41.4 41.4 41.5 50.83 51.08 51.32 50.8 50.8 50.9
10/05/2020 02:33:47 40.49 41.52 42.14 41.4 41.4 41.5 50.4 50.85 51.32 50.8 50.8 50.9
10/05/2020 02:33:48 40.87 41.43 42.14 41.4 41.4 41.5 51.01 51.2 51.32 50.8 50.8 50.9
10/05/2020 02:33:49 39.92 40.86 42.14 41.4 41.4 41.5 50.82 50.94 51.32 50.8 50.8 50.9
10/05/2020 02:33:50 40.63 40.8 42.14 41.4 41.4 41.5 50.64 51.04 51.32 50.8 50.8 50.9
10/05/2020 02:33:51 42.29 41.87 42.14 41.4 41.4 41.5 50.93 50.98 51.32 50.8 50.8 50.9
10/05/2020 02:33:52 41.07 42.15 42.15 41.4 41.4 41.5 51.67 51.44 51.44 50.8 50.8 50.9
10/05/2020 02:33:53 42.18 42.07 42.15 41.4 41.4 41.5 50.76 51.34 51.44 50.8 50.8 50.9
10/05/2020 02:33:54 42.28 42.34 42.34 41.4 41.4 41.5 51 51.07 51.44 50.8 50.8 50.9
10/05/2020 02:33:55 41.34 42.29 42.34 41.4 41.4 41.5 50.65 51.13 51.44 50.8 50.8 50.9
10/05/2020 02:33:56 41.69 41.95 42.34 41.4 41.4 41.5 50.76 50.89 51.44 50.8 50.8 50.9
10/05/2020 02:33:57 41.76 41.91 42.34 41.4 41.4 41.5 51.38 51.29 51.44 50.8 50.8 50.9
10/05/2020 02:33:58 41.93 41.98 42.34 41.4 41.4 41.5 50.85 51.27 51.44 50.8 50.8 50.9
10/05/2020 02:33:59 41.65 42.09 42.34 41.4 41.4 41.5 50.43 51.17 51.44 50.8 50.8 50.9
10/05/2020 02:34:00 41.6 42.09 42.34 41.4 41.4 41.5 50.51 50.72 51.44 50.8 50.8 50.9
10/05/2020 02:34:01 41.66 41.88 42.34 41.4 41.4 41.5 51.33 51.19 51.44 50.8 50.8 50.9
10/05/2020 02:34:02 40.68 41.77 42.34 41.4 41.4 41.5 50.83 51.13 51.44 50.8 50.8 50.9
10/05/2020 02:34:03 41.63 41.68 42.34 41.4 41.4 41.5 50.89 50.97 51.44 50.8 50.8 50.9
10/05/2020 02:34:04 41.61 41.72 42.34 41.4 41.4 41.5 50.19 50.94 51.44 50.8 50.8 50.9
10/05/2020 02:34:05 41.32 41.84 42.34 41.4 41.4 41.5 50.92 50.86 51.44 50.8 50.8 50.9
10/05/2020 02:34:06 40.79 41.53 42.34 41.4 41.4 41.5 50.3 50.76 51.44 50.8 50.8 50.9
10/05/2020 02:34:07 40.96 41.05 42.34 41.4 41.4 41.5 50.93 50.92 51.44 50.8 50.8 50.9
10/05/2020 02:34:08 41.03 41.43 42.34 41.4 41.4 41.5 50.41 50.85 51.44 50.8 50.8 50.9
10/05/2020 02:34:09 41.08 41.28 42.34 41.4 41.4 41.5 50.73 50.79 51.44 50.8 50.8 50.9
10/05/2020 02:34:10 41.33 41.53 42.34 41.4 41.4 41.5 50.87 50.99 51.44 50.8 50.8 50.9
10/05/2020 02:34:11 41.73 41.63 42.34 41.4 41.4 41.5 51.1 51.19 51.44 50.8 50.8 50.9
10/05/2020 02:34:12 40.93 41.83 42.34 41.4 41.4 41.5 51 51.17 51.44 50.8 50.8 50.9
10/05/2020 02:34:13 41.3 41.56 42.34 41.4 41.4 41.5 50.76 51.22 51.44 50.8 50.8 50.9
10/05/2020 02:34:14 41.13 41.56 42.34 41.4 41.4 41.5 50.62 51.01 51.44 50.8 50.8 50.9
10/05/2020 02:34:15 40.61 41.4 42.34 41.4 41.4 41.5 51.3 51.21 51.44 50.8 50.8 50.9
10/05/2020 02:34:16 41.51 41.48 42.34 41.4 41.4 41.5 50.87 51.19 51.44 50.8 50.8 50.9
10/05/2020 02:34:17 40.6 41.14 42.34 41.4 41.4 41.5 50.48 50.96 51.44 50.8 50.8 50.9
10/05/2020 02:34:18 40.9 41.27 42.34 41.4 41.4 41.5 50.88 50.98 51.44 50.8 50.8 50.9
10/05/2020 02:34:19 40.46 40.9 42.34 41.4 41.4 41.5 50.9 50.9 51.44 50.8 50.8 50.9
10/05/2020 02:34:20 40.75 41.04 42.34 41.4 41.4 41.5 50.61 50.95 51.44 50.8 50.8 50.9
10/05/2020 02:34:21 40.92 40.99 42.34 41.4 41.4 41.5 51 51.11 51.44 50.8 50.8 50.9
10/05/2020 02:34:22 41.78 41.66 42.34 41.4 41.4 41.5 51.05 51.18 51.34 50.8 50.8 50.9
10/05/2020 02:34:23 41.35 41.83 42.34 41.4 41.4 41.5 51.44 51.35 51.35 50.8 50.8 50.9
10/05/2020 02:34:24 41.35 41.68 42.29 41.4 41.4 41.5 51.65 51.71 51.71 50.8 50.8 50.9
10/05/2020 02:34:25 40.68 41.83 42.09 41.4 41.4 41.5 50.18 51.45 51.71 50.8 50.8 50.9
10/05/2020 02:34:26 41.27 41.33 42.09 41.4 41.4 41.5 50.6 50.77 51.71 50.8 50.8 50.9
10/05/2020 02:34:27 41.27 41.48 42.09 41.4 41.4 41.5 51.26 51.14 51.71 50.8 50.8 50.9
10/05/2020 02:34:28 41.95 41.85 42.09 41.4 41.4 41.5 50.67 51.28 51.71 50.8 50.8 50.9
10/05/2020 02:34:29 41.17 41.89 42.09 41.4 41.4 41.5 50.68 50.93 51.71 50.8 50.8 50.9
10/05/2020 02:34:30 40.48 41.45 41.89 41.4 41.4 41.5 50.85 51 51.71 50.8 50.8 50.9
10/05/2020 02:34:31 41.87 41.7 41.89 41.4 41.4 41.5 50.82 50.89 51.71 50.8 50.8 50.9
10/05/2020 02:34:32 40.9 41.71 41.89 41.4 41.4 41.5 49.92 50.86 51.71 50.8 50.8 50.9
10/05/2020 02:34:33 41.3 41.55 41.89 41.4 41.4 41.5 51.28 50.98 51.71 50.8 50.8 50.9
10/05/2020 02:34:34 41.45 42.12 42.12 41.4 41.4 41.5 50.98 51.24 51.71 50.8 50.8 50.9
10/05/2020 02:34:35 41.92 41.81 42.12 41.4 41.4 41.5 51.1 51.18 51.71 50.8 50.8 50.9
10/05/2020 02:34:36 42.03 41.99 42.12 41.4 41.4 41.5 51.13 51.18 51.71 50.8 50.8 50.9
10/05/2020 02:34:37 41.46 42.07 42.12 41.4 41.4 41.5 50.38 51.19 51.71 50.8 50.8 50.9
10/05/2020 02:34:38 41.26 41.77 42.12 41.4 41.4 41.5 51.5 51.4 51.71 50.8 50.8 50.9
10/05/2020 02:34:39 41.48 41.71 42.12 41.4 41.4 41.5 50.81 51.44 51.71 50.8 50.8 50.9
10/05/2020 02:34:40 41.54 42.18 42.18 41.4 41.4 41.5 50.89 51.23 51.71 50.8 50.8 50.9
10/05/2020 02:34:41 41.78 41.77 42.18 41.4 41.4 41.5 51.02 51.21 51.71 50.8 50.8 50.9
10/05/2020 02:34:42 41.18 41.92 42.18 41.4 41.4 41.5 51.02 51.18 51.71 50.8 50.8 50.9
10/05/2020 02:34:43 41.49 41.64 42.18 41.4 41.4 41.5 50.74 51.02 51.71 50.8 50.8 50.9
10/05/2020 02:34:44 41.95 41.94 42.18 41.4 41.4 41.5 51.16 51.22 51.71 50.8 50.8 50.9
10/05/2020 02:34:45 40.53 42.09 42.18 41.4 41.4 41.5 51.01 51.28 51.71 50.8 50.8 50.9
10/05/2020 02:34:46 40.47 41.01 42.18 41.4 41.4 41.5 50.62 51.04 51.71 50.8 50.8 50.9
10/05/2020 02:34:47 40.68 40.96 42.18 41.4 41.4 41.5 51.04 51.04 51.71 50.8 50.8 50.9
10/05/2020 02:34:48 42.13 41.76 42.18 41.4 41.4 41.5 50.14 50.97 51.71 50.8 50.8 50.9
10/05/2020 02:34:49 41.06 41.86 42.18 41.4 41.4 41.5 50.91 50.93 51.71 50.8 50.8 50.9
10/05/2020 02:34:50 40.81 41.43 42.18 41.4 41.4 41.5 50.67 50.97 51.71 50.8 50.8 50.9
10/05/2020 02:34:51 41.94 41.83 42.18 41.4 41.4 41.5 51.38 51.19 51.71 50.8 50.8 50.9
10/05/2020 02:34:52 41.54 41.86 42.18 41.4 41.4 41.5 50.52 51.17 51.71 50.8 50.8 50.9
10/05/2020 02:34:53 41.03 41.68 42.18 41.4 41.4 41.5 50.79 51.02 51.71 50.8 50.8 50.9
10/05/2020 02:34:54 42.26 41.98 42.18 41.4 41.4 41.5 51.15 51.12 51.45 50.8 50.8 50.9
10/05/2020 02:34:55 41.78 42.1 42.18 41.4 41.4 41.5 50.78 51.24 51.44 50.8 50.8 50.9
10/05/2020 02:34:56 40.02 41.87 42.18 41.4 41.4 41.5 50.25 50.96 51.44 50.8 50.8 50.9
10/05/2020 02:34:57 40.95 40.91 42.18 41.4 41.4 41.5 50.93 50.98 51.44 50.8 50.8 50.9
10/05/2020 02:34:58 41.88 41.73 42.18 41.4 41.4 41.5 50.63 51.02 51.44 50.8 50.8 50.9
10/05/2020 02:34:59 41.35 41.8 42.18 41.4 41.4 41.5 50.68 50.93 51.44 50.8 50.8 50.9
10/05/2020 02:35:00 42.57 42.23 42.23 41.4 41.4 41.5 50.72 51.13 51.44 50.8 50.8 50.9
10/05/2020 02:35:01 41.49 42.23 42.23 41.4 41.4 41.5 50.95 50.93 51.44 50.8 50.8 50.9
10/05/2020 02:35:02 42.23 42.24 42.24 41.4 41.4 41.5 50.48 50.92 51.44 50.8 50.8 50.9
10/05/2020 02:35:03 42.31 42.66 42.66 41.4 41.4 41.5 50.75 50.87 51.44 50.8 50.8 50.9
10/05/2020 02:35:04 41.94 42.32 42.66 41.4 41.4 41.5 51.26 51.12 51.44 50.8 50.8 50.9
10/05/2020 02:35:05 41.08 42.4 42.66 41.4 41.4 41.5 51.08 51.18 51.44 50.8 50.8 50.9
10/05/2020 02:35:06 41.32 41.64 42.66 41.4 41.4 41.5 50.82 51.18 51.44 50.8 50.8 50.9
10/05/2020 02:35:07 41.97 42.04 42.66 41.4 41.4 41.5 51.48 51.46 51.46 50.8 50.8 50.9
10/05/2020 02:35:08 42.37 42.28 42.66 41.4 41.4 41.5 51.16 51.44 51.46 50.8 50.8 50.9
10/05/2020 02:35:09 41.15 42.18 42.66 41.4 41.4 41.5 51.19 51.63 51.63 50.8 50.8 50.9
10/05/2020 02:35:10 41.56 41.94 42.66 41.4 41.4 41.5 50.81 51.34 51.63 50.8 50.8 50.9
10/05/2020 02:35:11 40.6 41.63 42.66 41.4 41.4 41.5 51.05 51.1 51.63 50.8 50.8 50.9
10/05/2020 02:35:12 41.35 41.39 42.66 41.4 41.4 41.5 50.7 51.08 51.63 50.8 50.8 50.9
10/05/2020 02:35:13 40.4 41.55 42.66 41.4 41.4 41.5 51.02 51.17 51.63 50.8 50.8 50.9
10/05/2020 02:35:14 41.78 41.45 42.66 41.4 41.4 41.5 50.44 50.83 51.63 50.8 50.8 50.9
10/05/2020 02:35:15 41.11 41.58 42.66 41.4 41.4 41.5 51.02 50.92 51.63 50.8 50.8 50.9
10/05/2020 02:35:16 41.58 41.86 42.66 41.4 41.4 41.5 51.04 51.12 51.63 50.8 50.8 50.9
10/05/2020 02:35:17 41.52 41.71 42.66 41.4 41.4 41.5 51 51.23 51.63 50.8 50.8 50.9
10/05/2020 02:35:18 41.05 41.47 42.66 41.4 41.4 41.5 50.53 51.04 51.63 50.8 50.8 50.9
10/05/2020 02:35:19 41.42 41.49 42.66 41.4 41.4 41.5 50.26 50.9 51.63 50.8 50.8 50.9
10/05/2020 02:35:20 41.58 41.64 42.66 41.4 41.4 41.5 50.7 50.75 51.63 50.8 50.8 50.9
10/05/2020 02:35:21 40.7 41.68 42.66 41.4 41.4 41.5 50.9 51.07 51.63 50.8 50.8 50.9
10/05/2020 02:35:22 41.6 41.7 42.66 41.4 41.4 41.5 51.3 51.23 51.63 50.8 50.8 50.9
10/05/2020 02:35:23 42.09 42.06 42.66 41.4 41.4 41.5 50.45 51.09 51.63 50.8 50.8 50.9
10/05/2020 02:35:24 40.96 42.11 42.66 41.4 41.4 41.5 50.88 50.94 51.63 50.8 50.8 50.9
10/05/2020 02:35:25 41.4 41.79 42.66 41.4 41.4 41.5 50.69 50.91 51.63 50.8 50.8 50.9
10/05/2020 02:35:26 40.84 41.61 42.66 41.4 41.4 41.5 50.82 51.01 51.63 50.8 50.8 50.9
10/05/2020 02:35:27 41.04 41.33 42.66 41.4 41.4 41.5 51.54 51.36 51.63 50.8 50.8 50.9
10/05/2020 02:35:28 41.16 41.41 42.66 41.4 41.4 41.5 50.78 51.26 51.63 50.8 50.8 50.9
10/05/2020 02:35:29 41.3 41.54 42.66 41.4 41.4 41.5 51.31 51.44 51.63 50.8 50.8 50.9
10/05/2020 02:35:30 41.77 41.86 42.66 41.4 41.4 41.5 50.66 51.45 51.63 50.8 50.8 50.9
10/05/2020 02:35:31 40.97 41.8 42.66 41.4 41.4 41.5 50.85 51.07 51.63 50.8 50.8 50.9
10/05/2020 02:35:32 41.83 41.86 42.66 41.4 41.4 41.5 50.52 50.88 51.63 50.8 50.8 50.9
10/05/2020 02:35:33 41.54 41.73 42.4 41.4 41.4 41.5 50.5 50.83 51.63 50.8 50.8 50.9
10/05/2020 02:35:34 41.41 41.78 42.4 41.4 41.4 41.5 51.33 51.1 51.63 50.8 50.8 50.9
10/05/2020 02:35:35 41.52 41.78 42.28 41.4 41.4 41.5 50.22 51.06 51.63 50.8 50.8 50.9
10/05/2020 02:35:36 41.94 42.09 42.28 41.4 41.4 41.5 51.01 50.85 51.63 50.8 50.8 50.9
10/05/2020 02:35:37 40.84 41.74 42.28 41.4 41.4 41.5 50.24 50.85 51.63 50.8 50.8 50.9
10/05/2020 02:35:38 41.89 41.77 42.18 41.4 41.4 41.5 50.61 50.75 51.63 50.8 50.8 50.9
10/05/2020 02:35:39 41.65 41.95 42.11 41.4 41.4 41.5 50.96 51.08 51.45 50.8 50.8 50.9
10/05/2020 02:35:40 42.4 42.32 42.32 41.4 41.4 41.5 51.19 51.09 51.45 50.8 50.8 50.9
10/05/2020 02:35:41 41.93 42.35 42.35 41.4 41.4 41.5 50.48 51.09 51.45 50.8 50.8 50.9
10/05/2020 02:35:42 42.18 42.26 42.35 41.4 41.4 41.5 50.93 50.94 51.45 50.8 50.8 50.9
10/05/2020 02:35:43 41.24 42.18 42.35 41.4 41.4 41.5 50.89 51.09 51.45 50.8 50.8 50.9
10/05/2020 02:35:44 41.62 41.75 42.35 41.4 41.4 41.5 51.11 51.05 51.45 50.8 50.8 50.9
10/05/2020 02:35:45 41.89 42.11 42.35 41.4 41.4 41.5 51.26 51.33 51.45 50.8 50.8 50.9
10/05/2020 02:35:46 42.17 42.34 42.35 41.4 41.4 41.5 51.07 51.21 51.45 50.8 50.8 50.9
10/05/2020 02:35:47 41.39 42.09 42.35 41.4 41.4 41.5 50.83 51.24 51.45 50.8 50.8 50.9
10/05/2020 02:35:48 41.81 41.99 42.35 41.4 41.4 41.5 50.87 51.04 51.45 50.8 50.8 50.9
10/05/2020 02:35:49 41.86 42.1 42.35 41.4 41.4 41.5 50.7 50.96 51.45 50.8 50.8 50.9
10/05/2020 02:35:50 42.29 42.31 42.35 41.4 41.4 41.5 50.35 50.87 51.45 50.8 50.8 50.9
10/05/2020 02:35:51 41.69 42.5 42.5 41.4 41.4 41.5 50.54 50.67 51.45 50.8 50.8 50.9
10/05/2020 02:35:52 42.08 42.12 42.5 41.4 41.4 41.5 51.32 51.1 51.45 50.8 50.8 50.9
10/05/2020 02:35:53 41.37 41.98 42.5 41.4 41.4 41.5 50.27 51.14 51.45 50.8 50.8 50.9
10/05/2020 02:35:54 41.31 41.95 42.5 41.4 41.4 41.5 51.27 51.06 51.45 50.8 50.8 50.9
10/05/2020 02:35:55 40.64 41.44 42.5 41.4 41.4 41.5 50.37 51.12 51.45 50.8 50.8 50.9
10/05/2020 02:35:56 41.46 41.5 42.5 41.4 41.4 41.5 50.76 50.77 51.45 50.8 50.8 50.9
10/05/2020 02:35:57 41.13 41.53 42.5 41.4 41.4 41.5 50.42 50.82 51.45 50.8 50.8 50.9
10/05/2020 02:35:58 40.84 41.49 42.5 41.4 41.4 41.5 50.7 50.77 51.45 50.8 50.8 50.9
10/05/2020 02:35:59 40.69 41.27 42.5 41.4 41.4 41.5 50.28 50.67 51.45 50.8 50.8 50.9
10/05/2020 02:36:00 41.36 41.48 42.5 41.4 41.4 41.5 50.77 50.82 51.33 50.8 50.8 50.9
10/05/2020 02:36:01 41.69 41.57 42.5 41.4 41.4 41.5 50.81 50.88 51.33 50.8 50.8 50.9
10/05/2020 02:36:02 41.94 41.95 42.5 41.4 41.4 41.5 50.92 51.06 51.33 50.8 50.8 50.9
10/05/2020 02:36:03 42.03 42.19 42.5 41.4 41.4 41.5 50.6 50.98 51.33 50.8 50.8 50.9
10/05/2020 02:36:04 41.03 42.02 42.5 41.4 41.4 41.5 50.73 50.91 51.33 50.8 50.8 50.9
10/05/2020 02:36:05 40.79 41.47 42.5 41.4 41.4 41.5 50.78 50.88 51.33 50.8 50.8 50.9
10/05/2020 02:36:06 41.46 41.62 42.5 41.4 41.4 41.5 50.65 51.03 51.33 50.8 50.8 50.9
10/05/2020 02:36:07 41.12 41.65 42.5 41.4 41.4 41.5 50.94 51.01 51.33 50.8 50.8 50.9
10/05/2020 02:36:08 41.11 41.71 42.5 41.4 41.4 41.5 50.41 50.82 51.33 50.8 50.8 50.9
10/05/2020 02:36:09 41.68 41.67 42.5 41.4 41.4 41.5 50.78 50.85 51.33 50.8 50.8 50.9
10/05/2020 02:36:10 41.22 41.76 42.5 41.4 41.4 41.5 50.54 51 51.33 50.8 50.8 50.9
10/05/2020 02:36:11 41.89 41.89 42.5 41.4 41.4 41.5 50.81 50.88 51.33 50.8 50.8 50.9
10/05/2020 02:36:12 41.31 41.72 42.5 41.4 41.4 41.5 50.75 50.84 51.33 50.8 50.8 50.9
10/05/2020 02:36:13 41.57 41.74 42.5 41.4 41.4 41.5 50.58 50.75 51.33 50.8 50.8 50.9
10/05/2020 02:36:14 41.57 41.96 42.5 41.4 41.4 41.5 50.97 51.12 51.33 50.8 50.8 50.9
10/05/2020 02:36:15 42.41 42.41 42.5 41.4 41.4 41.5 50.64 50.98 51.24 50.8 50.8 50.9
10/05/2020 02:36:16 41.47 42.24 42.5 41.4 41.4 41.5 50.9 50.91 51.24 50.8 50.8 50.9
10/05/2020 02:36:17 41.28 41.9 42.5 41.4 41.4 41.5 50.49 50.97 51.14 50.8 50.8 50.9
10/05/2020 02:36:18 41.09 41.76 42.5 41.4 41.4 41.5 50.49 50.74 51.14 50.8 50.8 50.9
10/05/2020 02:36:19 41.82 42.07 42.5 41.4 41.4 41.5 51.52 51.21 51.21 50.8 50.8 50.9
10/05/2020 02:36:20 41.41 41.89 42.5 41.4 41.4 41.5 51.53 51.53 51.53 50.8 50.8 50.9
10/05/2020 02:36:21 40.54 41.34 42.41 41.4 41.4 41.5 51.35 51.67 51.67 50.8 50.8 50.9
10/05/2020 02:36:22 41.59 41.51 42.41 41.4 41.4 41.5 51.27 51.47 51.67 50.8 50.8 50.9
10/05/2020 02:36:23 41.76 41.85 42.41 41.4 41.4 41.5 50.19 51.43 51.67 50.8 50.8 50.9
10/05/2020 02:36:24 41.91 42.06 42.41 41.4 41.4 41.5 51.34 51.28 51.67 50.8 50.8 50.9
10/05/2020 02:36:25 41.61 41.95 42.41 41.4 41.4 41.5 50.11 51.19 51.67 50.8 50.8 50.9
10/05/2020 02:36:26 41.56 42.06 42.41 41.4 41.4 41.5 50.21 50.68 51.67 50.8 50.8 50.9
10/05/2020 02:36:27 41.43 41.89 42.41 41.4 41.4 41.5 51.21 51.05 51.67 50.8 50.8 50.9
10/05/2020 02:36:28 40.65 41.48 42.41 41.4 41.4 41.5 51.1 51.24 51.67 50.8 50.8 50.9
10/05/2020 02:36:29 40.95 41.43 42.41 41.4 41.4 41.5 50.7 51.09 51.67 50.8 50.8 50.9
10/05/2020 02:36:30 40.97 41.24 42.41 41.4 41.4 41.5 50.93 51.02 51.67 50.8 50.8 50.9
10/05/2020 02:36:31 41.67 41.59 42.41 41.4 41.4 41.5 51.05 51.05 51.67 50.8 50.8 50.9
10/05/2020 02:36:32 40.69 41.63 42.41 41.4 41.4 41.5 50.49 51.02 51.67 50.8 50.8 50.9
10/05/2020 02:36:33 41.71 41.64 42.41 41.4 41.4 41.5 50.33 50.69 51.67 50.8 50.8 50.9
10/05/2020 02:36:34 41.07 41.72 42.41 41.4 41.4 41.5 50.94 50.96 51.67 50.8 50.8 50.9
10/05/2020 02:36:35 41.1 41.57 42.41 41.4 41.4 41.5 50.65 51 51.67 50.8 50.8 50.9
10/05/2020 02:36:36 41.06 41.39 42.41 41.4 41.4 41.5 50.65 50.78 51.67 50.8 50.8 50.9
10/05/2020 02:36:37 41.47 41.68 42.41 41.4 41.4 41.5 51.49 51.26 51.67 50.8 50.8 50.9
10/05/2020 02:36:38 42.26 42.05 42.41 41.4 41.4 41.5 50.61 51.24 51.67 50.8 50.8 50.9
10/05/2020 02:36:39 40.41 41.93 42.41 41.4 41.4 41.5 50.73 51.11 51.67 50.8 50.8 50.9
10/05/2020 02:36:40 41.03 41.4 42.41 41.4 41.4 41.5 50.16 50.72 51.67 50.8 50.8 50.9
10/05/2020 02:36:41 39.73 41.35 42.41 41.4 41.4 41.5 50.36 50.63 51.67 50.8 50.8 50.9
10/05/2020 02:36:42 42.63 41.89 42.41 41.4 41.4 41.5 50.61 50.63 51.67 50.8 50.8 50.9
10/05/2020 02:36:43 41.95 42.22 42.41 41.4 41.4 41.5 50.54 50.72 51.67 50.8 50.8 50.9
10/05/2020 02:36:44 41.19 42.14 42.41 41.4 41.4 41.5 50.71 50.8 51.67 50.8 50.8 50.9
10/05/2020 02:36:45 41.81 41.79 42.24 41.4 41.4 41.5 50.43 50.82 51.67 50.8 50.8 50.9
10/05/2020 02:36:46 40.48 41.83 42.22 41.4 41.4 41.5 51.29 51.23 51.67 50.8 50.8 50.9
10/05/2020 02:36:47 41.04 41.41 42.22 41.4 41.4 41.5 50.54 51.06 51.67 50.8 50.8 50.9
10/05/2020 02:36:48 41.11 41.26 42.22 41.4 41.4 41.5 50.83 50.93 51.67 50.8 50.8 50.9
10/05/2020 02:36:49 41.56 41.6 42.22 41.4 41.4 41.5 50.65 51.06 51.67 50.8 50.8 50.9
10/05/2020 02:36:50 41.01 41.51 42.22 41.4 41.4 41.5 49.92 50.7 51.67 50.8 50.8 50.9
10/05/2020 02:36:51 41.65 41.71 42.22 41.4 41.4 41.5 50.43 50.4 51.47 50.8 50.8 50.9
10/05/2020 02:36:52 40.95 41.74 42.22 41.4 41.4 41.5 50.92 50.76 51.43 50.8 50.8 50.9
10/05/2020 02:36:53 40.97 41.51 42.22 41.4 41.4 41.5 50.25 50.65 51.28 50.8 50.8 50.9
10/05/2020 02:36:54 41.05 41.43 42.22 41.4 41.4 41.5 50.27 50.51 51.26 50.8 50.8 50.9
10/05/2020 02:36:55 41.41 41.38 42.22 41.4 41.4 41.5 50.55 50.6 51.26 50.8 50.8 50.9
10/05/2020 02:36:56 41.63 41.73 42.22 41.4 41.4 41.5 50.77 50.78 51.26 50.8 50.8 50.9
10/05/2020 02:36:57 41.14 41.48 42.22 41.4 41.4 41.5 50.87 50.91 51.26 50.8 50.8 50.9
10/05/2020 02:36:58 41.79 41.85 42.22 41.4 41.4 41.5 50.87 50.95 51.26 50.8 50.8 50.9
10/05/2020 02:36:59 41.18 41.68 42.22 41.4 41.4 41.5 51.08 51.12 51.26 50.8 50.8 50.9
10/05/2020 02:37:00 40.65 41.63 42.22 41.4 41.4 41.5 50.83 51.09 51.26 50.8 50.8 50.9
10/05/2020 02:37:01 40.36 40.97 42.22 41.4 41.4 41.5 50.8 51.08 51.26 50.8 50.8 50.9
10/05/2020 02:37:02 41.04 41 42.22 41.4 41.4 41.5 50.04 50.91 51.26 50.8 50.8 50.9
10/05/2020 02:37:03 41.26 41.23 42.22 41.4 41.4 41.5 50.69 50.67 51.26 50.8 50.8 50.9
10/05/2020 02:37:04 41.28 41.35 42.22 41.4 41.4 41.5 51.12 51.14 51.26 50.8 50.8 50.9
10/05/2020 02:37:05 41.24 41.45 42.22 41.4 41.4 41.5 51.1 51.21 51.26 50.8 50.8 50.9
10/05/2020 02:37:06 41 41.46 42.22 41.4 41.4 41.5 50 51.11 51.26 50.8 50.8 50.9
10/05/2020 02:37:07 41.75 41.65 42.22 41.4 41.4 41.5 50.73 50.64 51.24 50.8 50.8 50.9
10/05/2020 02:37:08 41.17 41.64 42.22 41.4 41.4 41.5 50.58 50.83 51.23 50.8 50.8 50.9
10/05/2020 02:37:09 41.23 41.66 42.22 41.4 41.4 41.5 50.39 50.65 51.23 50.8 50.8 50.9
10/05/2020 02:37:10 41.28 41.57 42.22 41.4 41.4 41.5 50.99 51.01 51.23 50.8 50.8 50.9
10/05/2020 02:37:11 40.54 41.52 42.22 41.4 41.4 41.5 50.58 51.06 51.23 50.8 50.8 50.9
10/05/2020 02:37:12 41.34 41.4 42.22 41.4 41.4 41.5 51.13 51.06 51.23 50.8 50.8 50.9
10/05/2020 02:37:13 42.88 42.32 42.32 41.4 41.4 41.5 50.98 51.1 51.23 50.8 50.8 50.9
10/05/2020 02:37:14 42.07 42.41 42.41 41.4 41.4 41.5 50.9 51.28 51.28 50.8 50.8 50.9
10/05/2020 02:37:15 41.38 42.22 42.41 41.4 41.4 41.5 50.99 51.18 51.28 50.8 50.8 50.9
10/05/2020 02:37:16 40.59 41.77 42.41 41.4 41.4 41.5 50.58 51 51.28 50.8 50.8 50.9
10/05/2020 02:37:17 42.19 42.14 42.41 41.4 41.4 41.5 50.89 50.99 51.28 50.8 50.8 50.9
10/05/2020 02:37:18 42.02 42.16 42.41 41.4 41.4 41.5 50.53 50.95 51.28 50.8 50.8 50.9
10/05/2020 02:37:19 41.08 42.19 42.41 41.4 41.4 41.5 50.66 51 51.28 50.8 50.8 50.9
10/05/2020 02:37:20 41.67 41.82 42.41 41.4 41.4 41.5 50.65 50.87 51.28 50.8 50.8 50.9
10/05/2020 02:37:21 42.43 42.32 42.41 41.4 41.4 41.5 50.91 50.92 51.28 50.8 50.8 50.9
10/05/2020 02:37:22 40.31 42.09 42.41 41.4 41.4 41.5 50.56 50.88 51.28 50.8 50.8 50.9
10/05/2020 02:37:23 41.97 41.79 42.41 41.4 41.4 41.5 51.18 51.15 51.28 50.8 50.8 50.9
10/05/2020 02:37:24 41.72 41.94 42.41 41.4 41.4 41.5 50.81 51.02 51.28 50.8 50.8 50.9
10/05/2020 02:37:25 40.93 41.98 42.41 41.4 41.4 41.5 51.17 51.26 51.28 50.8 50.8 50.9
10/05/2020 02:37:26 40.95 41.57 42.41 41.4 41.4 41.5 50.39 50.99 51.28 50.8 50.8 50.9
10/05/2020 02:37:27 41.12 41.34 42.41 41.4 41.4 41.5 51.03 51.02 51.28 50.8 50.8 50.9
10/05/2020 02:37:28 40.77 41.27 42.41 41.4 41.4 41.5 50.36 51.06 51.28 50.8 50.8 50.9
10/05/2020 02:37:29 41.29 41.28 42.41 41.4 41.4 41.5 50.82 50.83 51.28 50.8 50.8 50.9
10/05/2020 02:37:30 40.34 41.19 42.41 41.4 41.4 41.5 51.22 51.14 51.28 50.8 50.8 50.9
10/05/2020 02:37:31 41.2 41.11 42.41 41.4 41.4 41.5 50.15 51.15 51.28 50.8 50.8 50.9
10/05/2020 02:37:32 41.61 41.66 42.41 41.4 41.4 41.5 51.16 51.13 51.28 50.8 50.8 50.9
10/05/2020 02:37:33 42.21 42.15 42.41 41.4 41.4 41.5 51.04 51.1 51.28 50.8 50.8 50.9
10/05/2020 02:37:34 41.55 42.33 42.41 41.4 41.4 41.5 50.81 51.03 51.28 50.8 50.8 50.9
10/05/2020 02:37:35 41.25 42.04 42.41 41.4 41.4 41.5 50.43 50.93 51.28 50.8 50.8 50.9
10/05/2020 02:37:36 41.5 41.79 42.41 41.4 41.4 41.5 50.7 50.96 51.28 50.8 50.8 50.9
10/05/2020 02:37:37 42.09 42.05 42.41 41.4 41.4 41.5 50.61 50.81 51.28 50.8 50.8 50.9
10/05/2020 02:37:38 41.33 41.98 42.41 41.4 41.4 41.5 51.26 51.13 51.28 50.8 50.8 50.9
10/05/2020 02:37:39 42.47 42.13 42.41 41.4 41.4 41.5 50.59 51.08 51.28 50.8 50.8 50.9
10/05/2020 02:37:40 41.52 42.2 42.41 41.4 41.4 41.5 51.02 51.05 51.28 50.8 50.8 50.9
10/05/2020 02:37:41 42.01 42.08 42.41 41.4 41.4 41.5 51.1 51.23 51.28 50.8 50.8 50.9
10/05/2020 02:37:42 40.87 42.2 42.41 41.4 41.4 41.5 51.11 51.27 51.28 50.8 50.8 50.9
10/05/2020 02:37:43 41.99 41.82 42.41 41.4 41.4 41.5 51.34 51.43 51.43 50.8 50.8 50.9
10/05/2020 02:37:44 41.65 42.04 42.33 41.4 41.4 41.5 50.54 51.31 51.43 50.8 50.8 50.9
10/05/2020 02:37:45 41.22 42.05 42.33 41.4 41.4 41.5 50.73 50.98 51.43 50.8 50.8 50.9
10/05/2020 02:37:46 40.62 41.42 42.33 41.4 41.4 41.5 50.43 50.92 51.43 50.8 50.8 50.9
10/05/2020 02:37:47 40.99 41.6 42.33 41.4 41.4 41.5 50.88 50.87 51.43 50.8 50.8 50.9
10/05/2020 02:37:48 41.34 41.37 42.33 41.4 41.4 41.5 50.79 50.97 51.43 50.8 50.8 50.9
10/05/2020 02:37:49 41.04 41.52 42.33 41.4 41.4 41.5 50.09 50.9 51.43 50.8 50.8 50.9
10/05/2020 02:37:50 41.44 41.42 42.33 41.4 41.4 41.5 50.88 50.82 51.43 50.8 50.8 50.9
10/05/2020 02:37:51 41.49 41.78 42.33 41.4 41.4 41.5 51.33 51.13 51.43 50.8 50.8 50.9
10/05/2020 02:37:52 41.26 41.85 42.33 41.4 41.4 41.5 50.63 51.22 51.43 50.8 50.8 50.9
10/05/2020 02:37:53 41.31 41.72 42.33 41.4 41.4 41.5 50.45 50.82 51.43 50.8 50.8 50.9
10/05/2020 02:37:54 41.41 41.99 42.33 41.4 41.4 41.5 50.96 51.06 51.43 50.8 50.8 50.9
10/05/2020 02:37:55 41.93 41.78 42.33 41.4 41.4 41.5 51.13 51.2 51.43 50.8 50.8 50.9
10/05/2020 02:37:56 40.52 41.74 42.33 41.4 41.4 41.5 50.7 51.05 51.43 50.8 50.8 50.9
10/05/2020 02:37:57 41.24 41.57 42.33 41.4 41.4 41.5 51.01 51.16 51.43 50.8 50.8 50.9
10/05/2020 02:37:58 41.15 41.31 42.33 41.4 41.4 41.5 50.51 51.1 51.43 50.8 50.8 50.9
10/05/2020 02:37:59 41.35 41.48 42.33 41.4 41.4 41.5 50.87 51.07 51.43 50.8 50.8 50.9
10/05/2020 02:38:00 41.65 41.7 42.33 41.4 41.4 41.5 50.84 51.01 51.43 50.8 50.8 50.9
10/05/2020 02:38:01 41.3 41.74 42.33 41.4 41.4 41.5 50.64 50.85 51.43 50.8 50.8 50.9
10/05/2020 02:38:02 41.48 41.77 42.33 41.4 41.4 41.5 50.4 50.86 51.43 50.8 50.8 50.9
10/05/2020 02:38:03 41.61 41.67 42.33 41.4 41.4 41.5 50.5 50.71 51.43 50.8 50.8 50.9
10/05/2020 02:38:04 41.36 41.74 42.2 41.4 41.4 41.5 51.03 50.95 51.43 50.8 50.8 50.9
10/05/2020 02:38:05 40.96 41.64 42.2 41.4 41.4 41.5 51.45 51.41 51.43 50.8 50.8 50.9
10/05/2020 02:38:06 41.88 41.72 42.2 41.4 41.4 41.5 50.53 51.41 51.43 50.8 50.8 50.9
10/05/2020 02:38:07 41.2 41.74 42.2 41.4 41.4 41.5 50.11 50.88 51.43 50.8 50.8 50.9
10/05/2020 02:38:08 41.9 41.88 42.2 41.4 41.4 41.5 51.33 51.11 51.43 50.8 50.8 50.9
10/05/2020 02:38:09 40.94 41.62 42.2 41.4 41.4 41.5 51.19 51.28 51.43 50.8 50.8 50.9
10/05/2020 02:38:10 42.18 42.04 42.2 41.4 41.4 41.5 51.07 51.3 51.43 50.8 50.8 50.9
10/05/2020 02:38:11 40.88 41.99 42.2 41.4 41.4 41.5 50.49 51.12 51.43 50.8 50.8 50.9
10/05/2020 02:38:12 41.73 41.61 42.05 41.4 41.4 41.5 50.94 50.99 51.43 50.8 50.8 50.9
10/05/2020 02:38:13 41.81 41.99 42.05 41.4 41.4 41.5 51.18 51.18 51.41 50.8 50.8 50.9
10/05/2020 02:38:14 41.19 41.87 42.05 41.4 41.4 41.5 50.6 51.2 51.41 50.8 50.8 50.9
10/05/2020 02:38:15 41.23 41.69 42.04 41.4 41.4 41.5 50.68 51.07 51.41 50.8 50.8 50.9
10/05/2020 02:38:16 42.23 42.1 42.1 41.4 41.4 41.5 50.77 50.84 51.41 50.8 50.8 50.9
10/05/2020 02:38:17 41.55 42.08 42.1 41.4 41.4 41.5 51.54 51.4 51.41 50.8 50.8 50.9
10/05/2020 02:38:18 41.22 41.78 42.1 41.4 41.4 41.5 51.13 51.48 51.48 50.8 50.8 50.9
10/05/2020 02:38:19 41.7 41.72 42.1 41.4 41.4 41.5 50.53 51.06 51.48 50.8 50.8 50.9
10/05/2020 02:38:20 41.62 41.97 42.1 41.4 41.4 41.5 51.21 51.12 51.48 50.8 50.8 50.9
10/05/2020 02:38:21 41.21 42.14 42.14 41.4 41.4 41.5 50.59 51.29 51.48 50.8 50.8 50.9
10/05/2020 02:38:22 41.39 41.5 42.14 41.4 41.4 41.5 51.12 51.2 51.48 50.8 50.8 50.9
10/05/2020 02:38:23 41.76 42.03 42.14 41.4 41.4 41.5 50.67 51.05 51.48 50.8 50.8 50.9
10/05/2020 02:38:24 42.03 42.23 42.23 41.4 41.4 41.5 51.26 51.21 51.48 50.8 50.8 50.9
10/05/2020 02:38:25 42.19 42.21 42.23 41.4 41.4 41.5 50.8 51.17 51.48 50.8 50.8 50.9
10/05/2020 02:38:26 41.28 42.27 42.27 41.4 41.4 41.5 51.05 51.27 51.48 50.8 50.8 50.9
10/05/2020 02:38:27 41.5 41.96 42.27 41.4 41.4 41.5 50.81 51 51.48 50.8 50.8 50.9
10/05/2020 02:38:28 41.99 42.07 42.27 41.4 41.4 41.5 51.19 51.27 51.48 50.8 50.8 50.9
10/05/2020 02:38:29 41.79 41.97 42.27 41.4 41.4 41.5 51.13 51.43 51.48 50.8 50.8 50.9
10/05/2020 02:38:30 41.12 41.84 42.27 41.4 41.4 41.5 51.41 51.58 51.58 50.8 50.8 50.9
10/05/2020 02:38:31 41.2 41.53 42.27 41.4 41.4 41.5 51.47 51.6 51.6 50.8 50.8 50.9
10/05/2020 02:38:32 41.31 41.61 42.27 41.4 41.4 41.5 51.57 51.68 51.68 50.8 50.8 50.9
10/05/2020 02:38:33 42.19 42.1 42.27 41.4 41.4 41.5 50.67 51.54 51.68 50.8 50.8 50.9
10/05/2020 02:38:34 41.71 42.2 42.27 41.4 41.4 41.5 51.05 51.25 51.68 50.8 50.8 50.9
10/05/2020 02:38:35 42.4 42.34 42.34 41.4 41.4 41.5 50.62 51.03 51.68 50.8 50.8 50.9
10/05/2020 02:38:36 42.02 42.58 42.58 41.4 41.4 41.5 50.89 51.33 51.68 50.8 50.8 50.9
10/05/2020 02:38:37 40.47 42.05 42.58 41.4 41.4 41.5 51.48 51.26 51.68 50.8 50.8 50.9
10/05/2020 02:38:38 40.99 41.35 42.58 41.4 41.4 41.5 50.52 51.16 51.68 50.8 50.8 50.9
10/05/2020 02:38:39 41.83 41.92 42.58 41.4 41.4 41.5 51.49 51.25 51.68 50.8 50.8 50.9
10/05/2020 02:38:40 40.81 41.53 42.58 41.4 41.4 41.5 50.73 51.28 51.68 50.8 50.8 50.9
10/05/2020 02:38:41 41.15 41.54 42.58 41.4 41.4 41.5 51.09 51.22 51.68 50.8 50.8 50.9
10/05/2020 02:38:42 41.42 41.65 42.58 41.4 41.4 41.5 50.6 51.06 51.68 50.8 50.8 50.9
10/05/2020 02:38:43 41.31 41.52 42.58 41.4 41.4 41.5 50.71 50.87 51.68 50.8 50.8 50.9
10/05/2020 02:38:44 41.74 41.85 42.58 41.4 41.4 41.5 51.05 51.16 51.68 50.8 50.8 50.9
10/05/2020 02:38:45 41.41 41.65 42.58 41.4 41.4 41.5 50.87 51.01 51.68 50.8 50.8 50.9
10/05/2020 02:38:46 41.94 41.87 42.58 41.4 41.4 41.5 50.67 51 51.68 50.8 50.8 50.9
10/05/2020 02:38:47 40.44 41.83 42.58 41.4 41.4 41.5 50.66 50.91 51.68 50.8 50.8 50.9
10/05/2020 02:38:48 40.56 41.16 42.58 41.4 41.4 41.5 50.59 50.83 51.68 50.8 50.8 50.9
10/05/2020 02:38:49 41.92 41.69 42.58 41.4 41.4 41.5 50.69 50.87 51.68 50.8 50.8 50.9
10/05/2020 02:38:50 42.15 42.21 42.58 41.4 41.4 41.5 50.53 50.8 51.68 50.8 50.8 50.9
10/05/2020 02:38:51 41.27 42.12 42.58 41.4 41.4 41.5 50.94 51.05 51.68 50.8 50.8 50.9
10/05/2020 02:38:52 41.45 41.87 42.58 41.4 41.4 41.5 51.34 51.31 51.68 50.8 50.8 50.9
10/05/2020 02:38:53 41.14 41.58 42.58 41.4 41.4 41.5 50.59 51.08 51.68 50.8 50.8 50.9
10/05/2020 02:38:54 41.18 41.46 42.58 41.4 41.4 41.5 50.33 50.82 51.68 50.8 50.8 50.9
10/05/2020 02:38:55 40.6 41.26 42.58 41.4 41.4 41.5 50.55 50.58 51.68 50.8 50.8 50.9
10/05/2020 02:38:56 40.99 41.28 42.58 41.4 41.4 41.5 50.23 50.69 51.68 50.8 50.8 50.9
10/05/2020 02:38:57 41.49 41.59 42.58 41.4 41.4 41.5 50.81 50.68 51.68 50.8 50.8 50.9
10/05/2020 02:38:58 40.8 41.39 42.58 41.4 41.4 41.5 50.72 50.83 51.68 50.8 50.8 50.9
10/05/2020 02:38:59 41.07 41.53 42.58 41.4 41.4 41.5 50.42 51.02 51.68 50.8 50.8 50.9
10/05/2020 02:39:00 40.54 41.14 42.58 41.4 41.4 41.5 50.46 50.66 51.68 50.8 50.8 50.9
10/05/2020 02:39:01 41.77 41.57 42.58 41.4 41.4 41.5 50.58 50.77 51.68 50.8 50.8 50.9
10/05/2020 02:39:02 41.35 41.52 42.58 41.4 41.4 41.5 50.67 50.67 51.54 50.8 50.8 50.9
10/05/2020 02:39:03 40.78 41.63 42.58 41.4 41.4 41.5 50.86 51.12 51.33 50.8 50.8 50.9
10/05/2020 02:39:04 42.01 41.79 42.58 41.4 41.4 41.5 51.19 51.05 51.33 50.8 50.8 50.9
10/05/2020 02:39:05 41.2 41.92 42.58 41.4 41.4 41.5 51.05 51.28 51.33 50.8 50.8 50.9
10/05/2020 02:39:06 40.99 41.62 42.21 41.4 41.4 41.5 50.01 51.23 51.31 50.8 50.8 50.9
10/05/2020 02:39:07 41.52 41.61 42.21 41.4 41.4 41.5 50.74 50.7 51.31 50.8 50.8 50.9
10/05/2020 02:39:08 41.87 42.14 42.21 41.4 41.4 41.5 50.04 50.65 51.31 50.8 50.8 50.9
10/05/2020 02:39:09 41.99 42.09 42.21 41.4 41.4 41.5 51.02 50.78 51.31 50.8 50.8 50.9
10/05/2020 02:39:10 42.19 42.1 42.21 41.4 41.4 41.5 50.81 51.09 51.31 50.8 50.8 50.9
10/05/2020 02:39:11 41.43 42.49 42.49 41.4 41.4 41.5 50.83 50.86 51.31 50.8 50.8 50.9
10/05/2020 02:39:12 41.23 41.86 42.49 41.4 41.4 41.5 50.6 50.83 51.31 50.8 50.8 50.9
10/05/2020 02:39:13 41.92 41.89 42.49 41.4 41.4 41.5 51.57 51.37 51.37 50.8 50.8 50.9
10/05/2020 02:39:14 41.51 41.94 42.49 41.4 41.4 41.5 51.47 51.79 51.79 50.8 50.8 50.9
10/05/2020 02:39:15 41.39 41.74 42.49 41.4 41.4 41.5 50.07 51.4 51.79 50.8 50.8 50.9
10/05/2020 02:39:16 41.33 41.66 42.49 41.4 41.4 41.5 51.21 51.2 51.79 50.8 50.8 50.9
10/05/2020 02:39:17 41.26 41.64 42.49 41.4 41.4 41.5 51.08 51.19 51.79 50.8 50.8 50.9
10/05/2020 02:39:18 41.79 41.95 42.49 41.4 41.4 41.5 51.26 51.44 51.79 50.8 50.8 50.9
10/05/2020 02:39:19 41.45 41.88 42.49 41.4 41.4 41.5 50.67 51.05 51.79 50.8 50.8 50.9
10/05/2020 02:39:20 41.27 41.55 42.49 41.4 41.4 41.5 50.53 50.95 51.79 50.8 50.8 50.9
10/05/2020 02:39:21 41.55 41.77 42.49 41.4 41.4 41.5 51.16 51.06 51.79 50.8 50.8 50.9
10/05/2020 02:39:22 41.09 41.71 42.49 41.4 41.4 41.5 51.12 51.48 51.79 50.8 50.8 50.9
10/05/2020 02:39:23 40.95 41.32 42.49 41.4 41.4 41.5 51.34 51.36 51.79 50.8 50.8 50.9
10/05/2020 02:39:24 41.42 41.74 42.49 41.4 41.4 41.5 51.18 51.71 51.79 50.8 50.8 50.9
10/05/2020 02:39:25 40.71 41.53 42.49 41.4 41.4 41.5 50.67 51.06 51.79 50.8 50.8 50.9
10/05/2020 02:39:26 41.62 41.41 42.49 41.4 41.4 41.5 51.34 51.23 51.79 50.8 50.8 50.9
10/05/2020 02:39:27 41.19 41.65 42.49 41.4 41.4 41.5 50.94 51.39 51.79 50.8 50.8 50.9
10/05/2020 02:39:28 42.04 41.86 42.49 41.4 41.4 41.5 51.1 51.18 51.79 50.8 50.8 50.9
10/05/2020 02:39:29 41.78 42.03 42.49 41.4 41.4 41.5 50.92 51.23 51.79 50.8 50.8 50.9
10/05/2020 02:39:30 40.88 41.74 42.49 41.4 41.4 41.5 50.5 51.03 51.79 50.8 50.8 50.9
10/05/2020 02:39:31 41.64 42.05 42.49 41.4 41.4 41.5 50.51 50.72 51.79 50.8 50.8 50.9
10/05/2020 02:39:32 40.53 41.48 42.49 41.4 41.4 41.5 50.94 50.99 51.79 50.8 50.8 50.9
10/05/2020 02:39:33 41.29 41.27 42.49 41.4 41.4 41.5 50.95 51.07 51.79 50.8 50.8 50.9
10/05/2020 02:39:34 41.17 41.46 42.49 41.4 41.4 41.5 51.22 51.3 51.79 50.8 50.8 50.9
10/05/2020 02:39:35 41.03 41.49 42.49 41.4 41.4 41.5 50.96 51.13 51.79 50.8 50.8 50.9
10/05/2020 02:39:36 41.67 41.59 42.49 41.4 41.4 41.5 51.15 51.25 51.79 50.8 50.8 50.9
10/05/2020 02:39:37 41.28 41.68 42.49 41.4 41.4 41.5 51.24 51.3 51.79 50.8 50.8 50.9
10/05/2020 02:39:38 41.45 41.78 42.49 41.4 41.4 41.5 50.73 51.29 51.79 50.8 50.8 50.9
10/05/2020 02:39:39 40.96 41.64 42.49 41.4 41.4 41.5 50.66 51.16 51.79 50.8 50.8 50.9
10/05/2020 02:39:40 39.87 41.2 42.49 41.4 41.4 41.5 50.52 50.89 51.79 50.8 50.8 50.9
10/05/2020 02:39:41 41.6 41.44 42.05 41.4 41.4 41.5 51.12 50.98 51.79 50.8 50.8 50.9
10/05/2020 02:39:42 41.14 41.58 42.05 41.4 41.4 41.5 50.34 50.94 51.79 50.8 50.8 50.9
10/05/2020 02:39:43 41.87 41.68 42.05 41.4 41.4 41.5 50.34 50.82 51.79 50.8 50.8 50.9
10/05/2020 02:39:44 41.96 41.9 42.05 41.4 41.4 41.5 50.97 50.88 51.71 50.8 50.8 50.9
10/05/2020 02:39:45 41.22 42.17 42.17 41.4 41.4 41.5 50.96 50.91 51.71 50.8 50.8 50.9
10/05/2020 02:39:46 41.76 41.94 42.17 41.4 41.4 41.5 50.68 50.97 51.71 50.8 50.8 50.9
10/05/2020 02:39:47 41.58 42.16 42.17 41.4 41.4 41.5 51 51.1 51.71 50.8 50.8 50.9
10/05/2020 02:39:48 40.93 41.57 42.17 41.4 41.4 41.5 50.46 51.04 51.71 50.8 50.8 50.9
10/05/2020 02:39:49 41.34 41.41 42.17 41.4 41.4 41.5 51.05 51.05 51.71 50.8 50.8 50.9
10/05/2020 02:39:50 41.02 41.55 42.17 41.4 41.4 41.5 50.44 50.93 51.71 50.8 50.8 50.9
10/05/2020 02:39:51 41.5 41.49 42.17 41.4 41.4 41.5 50.51 50.72 51.71 50.8 50.8 50.9
10/05/2020 02:39:52 41.83 41.91 42.17 41.4 41.4 41.5 50.66 50.86 51.71 50.8 50.8 50.9
10/05/2020 02:39:53 41.03 42.02 42.17 41.4 41.4 41.5 50.67 50.73 51.71 50.8 50.8 50.9
10/05/2020 02:39:54 41.41 41.38 42.17 41.4 41.4 41.5 50.96 50.97 51.39 50.8 50.8 50.9
10/05/2020 02:39:55 40.08 41.61 42.17 41.4 41.4 41.5 50.6 51.06 51.39 50.8 50.8 50.9
10/05/2020 02:39:56 41.37 41.08 42.17 41.4 41.4 41.5 50.68 50.72 51.39 50.8 50.8 50.9
10/05/2020 02:39:57 40.36 41.32 42.17 41.4 41.4 41.5 50.93 50.97 51.3 50.8 50.8 50.9
10/05/2020 02:39:58 40.47 40.82 42.17 41.4 41.4 41.5 50.21 50.95 51.3 50.8 50.8 50.9
10/05/2020 02:39:59 40.56 40.96 42.17 41.4 41.4 41.5 51.35 51.14 51.3 50.8 50.8 50.9
10/05/2020 02:40:00 40.61 40.96 42.17 41.4 41.4 41.5 50.62 51.17 51.3 50.8 50.8 50.9
10/05/2020 02:40:01 40.17 41.12 42.17 41.4 41.4 41.5 50.87 50.99 51.3 50.8 50.8 50.9
10/05/2020 02:40:02 41.37 41.19 42.17 41.4 41.4 41.5 50.53 50.99 51.3 50.8 50.8 50.9
10/05/2020 02:40:03 41.02 41.21 42.17 41.4 41.4 41.5 50.32 50.69 51.3 50.8 50.8 50.9
10/05/2020 02:40:04 41.04 41.24 42.17 41.4 41.4 41.5 50.76 50.8 51.3 50.8 50.8 50.9
10/05/2020 02:40:05 41.79 41.84 42.17 41.4 41.4 41.5 50.35 50.69 51.3 50.8 50.8 50.9
10/05/2020 02:40:06 42.26 42.19 42.19 41.4 41.4 41.5 51.34 51.09 51.3 50.8 50.8 50.9
10/05/2020 02:40:07 40.78 41.97 42.19 41.4 41.4 41.5 50.77 51.02 51.29 50.8 50.8 50.9
10/05/2020 02:40:08 41.29 41.81 42.19 41.4 41.4 41.5 50.21 50.93 51.17 50.8 50.8 50.9
10/05/2020 02:40:09 40.36 41.21 42.19 41.4 41.4 41.5 50.13 50.47 51.17 50.8 50.8 50.9
10/05/2020 02:40:10 41.15 41.05 42.19 41.4 41.4 41.5 50.69 50.66 51.17 50.8 50.8 50.9
10/05/2020 02:40:11 39.58 41.08 42.19 41.4 41.4 41.5 50.4 50.66 51.17 50.8 50.8 50.9
10/05/2020 02:40:12 41.1 41.14 42.19 41.4 41.4 41.5 50.8 50.7 51.17 50.8 50.8 50.9
10/05/2020 02:40:13 40.7 40.93 42.19 41.4 41.4 41.5 50.44 51.08 51.17 50.8 50.8 50.9
10/05/2020 02:40:14 40.4 40.72 42.19 41.4 41.4 41.5 50.1 50.43 51.17 50.8 50.8 50.9
10/05/2020 02:40:15 40.85 40.99 42.19 41.4 41.4 41.5 50.99 50.82 51.17 50.8 50.8 50.9
10/05/2020 02:40:16 40.65 41.34 42.19 41.4 41.4 41.5 50.96 50.99 51.17 50.8 50.8 50.9
10/05/2020 02:40:17 41.1 41.13 42.19 41.4 41.4 41.5 50.53 50.87 51.17 50.8 50.8 50.9
10/05/2020 02:40:18 40.93 41.07 42.19 41.4 41.4 41.5 50.25 50.66 51.17 50.8 50.8 50.9
10/05/2020 02:40:19 39.75 41.14 42.19 41.4 41.4 41.5 50.56 50.65 51.17 50.8 50.8 50.9
10/05/2020 02:40:20 41.09 40.9 42.19 41.4 41.4 41.5 50.53 50.88 51.17 50.8 50.8 50.9
10/05/2020 02:40:21 39.89 40.96 42.19 41.4 41.4 41.5 50.28 50.51 51.17 50.8 50.8 50.9
10/05/2020 02:40:22 40.27 40.55 42.19 41.4 41.4 41.5 50.67 50.62 51.17 50.8 50.8 50.9
10/05/2020 02:40:23 41.54 41.27 42.19 41.4 41.4 41.5 50.44 50.82 51.17 50.8 50.8 50.9
10/05/2020 02:40:24 40.34 41.16 42.19 41.4 41.4 41.5 50.26 50.55 51.17 50.8 50.8 50.9
10/05/2020 02:40:25 41.12 41.06 42.19 41.4 41.4 41.5 50.25 50.69 51.17 50.8 50.8 50.9
10/05/2020 02:40:26 40.88 41.15 42.19 41.4 41.4 41.5 50.81 50.63 51.17 50.8 50.8 50.9
10/05/2020 02:40:27 41.06 41.39 42.19 41.4 41.4 41.5 50.5 50.75 51.17 50.8 50.8 50.9
10/05/2020 02:40:28 41.89 41.77 42.19 41.4 41.4 41.5 50.84 50.84 51.17 50.8 50.8 50.9
10/05/2020 02:40:29 41.24 41.65 42.19 41.4 41.4 41.5 50.52 50.79 51.17 50.8 50.8 50.9
10/05/2020 02:40:30 42.04 41.98 42.19 41.4 41.4 41.5 50.87 51.02 51.09 50.8 50.8 50.9
10/05/2020 02:40:31 40.91 42.07 42.19 41.4 41.4 41.5 50.48 50.92 51.09 50.8 50.8 50.9
10/05/2020 02:40:32 41.58 41.65 42.19 41.4 41.4 41.5 50.96 50.98 51.09 50.8 50.8 50.9
10/05/2020 02:40:33 41.37 41.61 42.19 41.4 41.4 41.5 51.36 51.27 51.27 50.8 50.8 50.9
10/05/2020 02:40:34 41.19 41.74 42.19 41.4 41.4 41.5 50.03 51.21 51.27 50.8 50.8 50.9
10/05/2020 02:40:35 40.92 41.44 42.19 41.4 41.4 41.5 50.78 50.8 51.27 50.8 50.8 50.9
10/05/2020 02:40:36 39.88 41.09 42.07 41.4 41.4 41.5 50.31 50.77 51.27 50.8 50.8 50.9
10/05/2020 02:40:37 39.28 40.52 42.07 41.4 41.4 41.5 50.72 50.74 51.27 50.8 50.8 50.9
10/05/2020 02:40:38 41.76 41.21 42.07 41.4 41.4 41.5 51.11 51.16 51.27 50.8 50.8 50.9
10/05/2020 02:40:39 39.97 41.18 42.07 41.3 41.4 41.5 50.33 50.88 51.27 50.8 50.8 50.9
10/05/2020 02:40:40 41.67 41.47 42.07 41.3 41.4 41.5 50.47 50.71 51.27 50.8 50.8 50.9
10/05/2020 02:40:41 39.63 41.27 42.07 41.3 41.4 41.5 50.74 50.84 51.27 50.8 50.8 50.9
10/05/2020 02:40:42 40.64 40.68 42.07 41.3 41.4 41.5 50.78 50.88 51.27 50.8 50.8 50.9
10/05/2020 02:40:43 40.93 41.05 42.07 41.3 41.4 41.5 50.34 50.78 51.27 50.8 50.8 50.9
10/05/2020 02:40:44 41.41 41.41 42.07 41.3 41.4 41.5 50.82 50.86 51.27 50.8 50.8 50.9
10/05/2020 02:40:45 40.42 41.31 42.07 41.3 41.4 41.5 50.61 51 51.27 50.8 50.8 50.9
10/05/2020 02:40:46 38.54 40.8 42.07 41.3 41.4 41.5 50.65 50.92 51.27 50.8 50.8 50.9
10/05/2020 02:40:47 41.82 41.09 42.07 41.3 41.4 41.5 50.64 50.84 51.27 50.8 50.8 50.9
10/05/2020 02:40:48 41.14 41.64 42.07 41.3 41.4 41.5 50.35 50.8 51.27 50.8 50.8 50.9
10/05/2020 02:40:49 40.07 41.17 42.07 41.3 41.4 41.5 51.08 51.08 51.27 50.8 50.8 50.9
10/05/2020 02:40:50 40.3 40.61 42.07 41.3 41.4 41.5 50.23 50.82 51.27 50.8 50.8 50.9
10/05/2020 02:40:51 40.69 41.07 42.07 41.3 41.4 41.5 50.9 50.88 51.27 50.8 50.8 50.9
10/05/2020 02:40:52 40.88 41.16 42.07 41.3 41.4 41.5 50.49 50.99 51.27 50.8 50.8 50.9
10/05/2020 02:40:53 40.96 41.29 42.07 41.3 41.4 41.5 50.68 50.85 51.27 50.8 50.8 50.9
10/05/2020 02:40:54 40.64 41.07 42.07 41.3 41.4 41.5 50.58 50.83 51.27 50.8 50.8 50.9
10/05/2020 02:40:55 41.07 41.08 42.07 41.3 41.4 41.5 50.52 50.76 51.27 50.8 50.8 50.9
10/05/2020 02:40:56 40.69 41.33 42.07 41.3 41.4 41.5 50.71 50.84 51.27 50.8 50.8 50.9
10/05/2020 02:40:57 40.63 41.14 42.07 41.3 41.4 41.5 50.39 50.68 51.27 50.8 50.8 50.9
10/05/2020 02:40:58 39.82 40.58 42.07 41.3 41.4 41.5 50.78 50.93 51.27 50.8 50.8 50.9
10/05/2020 02:40:59 40.13 40.59 42.07 41.3 41.4 41.5 51.23 51.42 51.42 50.8 50.8 50.9
10/05/2020 02:41:00 41.29 41.02 42.07 41.3 41.4 41.5 50.4 50.92 51.42 50.8 50.8 50.9
10/05/2020 02:41:01 40.81 41.47 41.74 41.3 41.4 41.5 50.68 50.84 51.42 50.8 50.8 50.9
10/05/2020 02:41:02 41.5 41.59 41.74 41.3 41.4 41.5 50.06 50.61 51.42 50.8 50.8 50.9
10/05/2020 02:41:03 41.48 41.85 41.85 41.3 41.4 41.5 50.64 50.64 51.42 50.8 50.8 50.9
10/05/2020 02:41:04 40.68 41.31 41.85 41.3 41.4 41.5 50.35 50.61 51.42 50.8 50.8 50.9
10/05/2020 02:41:05 41.43 41.48 41.85 41.3 41.4 41.5 50.37 50.76 51.42 50.8 50.8 50.9
10/05/2020 02:41:06 40.98 41.51 41.85 41.3 41.4 41.5 50.6 50.6 51.42 50.8 50.8 50.9
10/05/2020 02:41:07 41.24 41.34 41.85 41.3 41.4 41.5 50.83 50.81 51.42 50.8 50.8 50.9
10/05/2020 02:41:08 40.99 41.37 41.85 41.3 41.4 41.5 50.8 51.15 51.42 50.8 50.8 50.9
10/05/2020 02:41:09 40.64 41.25 41.85 41.3 41.4 41.5 50.49 50.76 51.42 50.8 50.8 50.9
10/05/2020 02:41:10 40.12 40.91 41.85 41.3 41.4 41.5 50.76 50.82 51.42 50.8 50.8 50.9
10/05/2020 02:41:11 40.7 40.96 41.85 41.3 41.4 41.5 50.52 50.88 51.42 50.8 50.8 50.9
10/05/2020 02:41:12 40.48 40.74 41.85 41.3 41.4 41.5 49.89 50.58 51.42 50.8 50.8 50.9
10/05/2020 02:41:13 41.28 41.27 41.85 41.3 41.4 41.5 50.5 50.63 51.42 50.8 50.8 50.9
10/05/2020 02:41:14 40.66 41.3 41.85 41.3 41.4 41.5 50.43 50.43 51.42 50.8 50.8 50.9
10/05/2020 02:41:15 40.82 41.27 41.85 41.3 41.4 41.5 50.9 50.84 51.42 50.8 50.8 50.9
10/05/2020 02:41:16 41.23 41.4 41.85 41.3 41.4 41.5 50.59 50.99 51.42 50.8 50.8 50.9
10/05/2020 02:41:17 41.21 41.57 41.85 41.3 41.4 41.5 50.53 50.63 51.42 50.8 50.8 50.9
10/05/2020 02:41:18 41.65 41.54 41.85 41.3 41.4 41.5 50.47 50.64 51.42 50.8 50.8 50.9
10/05/2020 02:41:19 40.99 41.58 41.85 41.3 41.4 41.5 51.01 51.03 51.42 50.8 50.8 50.9
10/05/2020 02:41:20 41.23 41.38 41.85 41.3 41.4 41.5 50.83 51.05 51.42 50.8 50.8 50.9
10/05/2020 02:41:21 41.1 41.53 41.85 41.3 41.4 41.5 50.94 51.06 51.42 50.8 50.8 50.9
10/05/2020 02:41:22 40.98 41.36 41.85 41.3 41.4 41.5 50.52 51.02 51.42 50.8 50.8 50.9
10/05/2020 02:41:23 41.14 41.54 41.85 41.3 41.4 41.5 50.82 50.84 51.42 50.8 50.8 50.9
10/05/2020 02:41:24 39.4 41.18 41.85 41.2 41.4 41.5 51.46 51.35 51.42 50.8 50.8 50.9
10/05/2020 02:41:25 41.2 41 41.85 41.2 41.4 41.5 50.89 51.31 51.42 50.8 50.8 50.9
10/05/2020 02:41:26 41.11 41.36 41.85 41.2 41.4 41.5 50.99 51.22 51.42 50.8 50.8 50.9
10/05/2020 02:41:27 41.1 41.41 41.85 41.2 41.4 41.5 50.75 51.03 51.42 50.8 50.8 50.9
10/05/2020 02:41:28 41.57 41.7 41.85 41.2 41.4 41.5 50.51 50.97 51.42 50.8 50.8 50.9
10/05/2020 02:41:29 41.23 41.68 41.85 41.2 41.4 41.5 50.58 50.74 51.35 50.8 50.8 50.9
10/05/2020 02:41:30 39.82 41.24 41.85 41.2 41.4 41.5 50.3 50.6 51.35 50.8 50.8 50.9
10/05/2020 02:41:31 40.84 40.98 41.85 41.2 41.4 41.5 49.95 50.39 51.35 50.8 50.8 50.9
10/05/2020 02:41:32 40.88 41.02 41.85 41.2 41.4 41.5 50.75 50.61 51.35 50.8 50.8 50.9
10/05/2020 02:41:33 40.49 41.26 41.7 41.2 41.4 41.5 50.53 50.82 51.35 50.8 50.8 50.9
10/05/2020 02:41:34 40.27 40.97 41.7 41.2 41.3 41.5 50.27 50.6 51.35 50.8 50.8 50.9
10/05/2020 02:41:35 41.31 41.28 41.7 41.2 41.3 41.5 50.64 50.67 51.35 50.8 50.8 50.9
10/05/2020 02:41:36 40.25 40.94 41.7 41.2 41.3 41.5 50.06 50.58 51.35 50.8 50.8 50.9
10/05/2020 02:41:37 40.51 41.29 41.7 41.2 41.3 41.5 50.53 50.63 51.35 50.8 50.8 50.9
10/05/2020 02:41:38 41.11 41.06 41.7 41.2 41.3 41.5 50.49 50.68 51.35 50.7 50.8 50.9
10/05/2020 02:41:39 41.27 41.39 41.7 41.2 41.3 41.5 51.02 50.93 51.35 50.8 50.8 50.9
10/05/2020 02:41:40 41.22 41.41 41.7 41.2 41.3 41.5 50.62 51.14 51.35 50.8 50.8 50.9
10/05/2020 02:41:41 41.19 41.45 41.7 41.2 41.3 41.5 50.73 50.84 51.35 50.8 50.8 50.9
10/05/2020 02:41:42 40.96 41.41 41.7 41.2 41.3 41.5 51.5 51.32 51.35 50.8 50.8 50.9
10/05/2020 02:41:43 40.53 41.46 41.7 41.2 41.3 41.5 50.57 51.24 51.35 50.8 50.8 50.9
10/05/2020 02:41:44 40.73 41.36 41.7 41.2 41.3 41.5 50.56 50.87 51.35 50.8 50.8 50.9
10/05/2020 02:41:45 42.19 41.95 41.95 41.2 41.3 41.5 50.49 50.77 51.35 50.8 50.8 50.9
10/05/2020 02:41:46 41.45 41.88 41.95 41.2 41.3 41.5 50.5 50.74 51.35 50.8 50.8 50.9
10/05/2020 02:41:47 41.94 41.94 41.95 41.2 41.3 41.5 50.51 50.78 51.35 50.8 50.8 50.9
10/05/2020 02:41:48 41.01 41.79 41.95 41.2 41.3 41.5 50.99 51.01 51.35 50.8 50.8 50.9
10/05/2020 02:41:49 41.41 41.73 41.95 41.2 41.3 41.5 51.08 51.24 51.35 50.8 50.8 50.9
10/05/2020 02:41:50 40.76 41.64 41.95 41.2 41.3 41.5 50.16 51.11 51.35 50.8 50.8 50.9
10/05/2020 02:41:51 40.48 41 41.95 41.2 41.3 41.5 51.32 51.08 51.35 50.8 50.8 50.9
10/05/2020 02:41:52 41.19 41.26 41.95 41.2 41.3 41.5 50.42 51.12 51.35 50.8 50.8 50.9
10/05/2020 02:41:53 40.95 41.33 41.95 41.2 41.3 41.5 50.54 50.77 51.35 50.8 50.8 50.9
10/05/2020 02:41:54 41.3 41.63 41.95 41.2 41.3 41.5 50.43 50.87 51.32 50.8 50.8 50.9
10/05/2020 02:41:55 41.57 41.54 41.95 41.2 41.3 41.5 50.64 50.66 51.32 50.8 50.8 50.9
10/05/2020 02:41:56 41.42 41.78 41.95 41.2 41.3 41.5 50.68 50.89 51.32 50.8 50.8 50.9
10/05/2020 02:41:57 42.04 41.91 41.95 41.2 41.3 41.5 51.42 51.26 51.32 50.8 50.8 50.9
10/05/2020 02:41:58 40.36 41.83 41.95 41.2 41.3 41.5 50.71 51.16 51.32 50.8 50.8 50.9
10/05/2020 02:41:59 40.73 41.1 41.95 41.2 41.3 41.5 50.17 50.84 51.32 50.8 50.8 50.9
10/05/2020 02:42:00 40.14 41.18 41.95 41.2 41.3 41.5 50.51 50.78 51.32 50.8 50.8 50.9
10/05/2020 02:42:01 40.49 41.02 41.95 41.2 41.3 41.5 50.55 50.62 51.32 50.8 50.8 50.9
10/05/2020 02:42:02 40.16 40.56 41.95 41.2 41.3 41.5 50.77 50.9 51.32 50.8 50.8 50.9
10/05/2020 02:42:03 41.01 40.98 41.95 41.2 41.3 41.5 50.41 50.77 51.32 50.8 50.8 50.9
10/05/2020 02:42:04 40.26 40.8 41.95 41.2 41.3 41.5 50.83 50.99 51.32 50.8 50.8 50.9
10/05/2020 02:42:05 41.5 41.3 41.95 41.2 41.3 41.5 50.96 50.92 51.32 50.8 50.8 50.9
10/05/2020 02:42:06 40.64 41.44 41.95 41.2 41.3 41.5 50.7 51 51.32 50.8 50.8 50.9
10/05/2020 02:42:07 40.69 41.06 41.95 41.2 41.3 41.5 50.03 50.77 51.32 50.8 50.8 50.9
10/05/2020 02:42:08 41.27 41.2 41.95 41.2 41.3 41.5 50.36 50.57 51.32 50.8 50.8 50.9
10/05/2020 02:42:09 40.73 41.28 41.95 41.2 41.3 41.5 50.85 50.81 51.32 50.8 50.8 50.9
10/05/2020 02:42:10 41.12 41.11 41.95 41.2 41.3 41.5 51.3 51.13 51.32 50.8 50.8 50.9
10/05/2020 02:42:11 40.1 41.25 41.95 41.2 41.3 41.5 50.18 51.03 51.32 50.8 50.8 50.9
10/05/2020 02:42:12 41.06 41.21 41.95 41.2 41.3 41.5 49.8 50.5 51.26 50.8 50.8 50.9
10/05/2020 02:42:13 40.89 41.01 41.95 41.2 41.3 41.5 50.81 50.51 51.26 50.8 50.8 50.9
10/05/2020 02:42:14 41.73 41.56 41.95 41.2 41.3 41.5 51 50.86 51.26 50.8 50.8 50.9
10/05/2020 02:42:15 41.38 41.74 41.94 41.2 41.3 41.5 50.86 51.04 51.26 50.8 50.8 50.9
10/05/2020 02:42:16 41.8 41.77 41.94 41.2 41.3 41.5 50.88 51.06 51.26 50.8 50.8 50.9
10/05/2020 02:42:17 41.64 41.87 41.91 41.2 41.3 41.5 50.91 51.1 51.26 50.8 50.8 50.9
10/05/2020 02:42:18 40.65 41.61 41.91 41.2 41.3 41.5 50.78 51.02 51.26 50.8 50.8 50.9
10/05/2020 02:42:19 41.56 41.48 41.91 41.2 41.3 41.5 50.35 50.93 51.26 50.8 50.8 50.9
10/05/2020 02:42:20 41.59 42.2 42.2 41.2 41.3 41.5 50.91 50.92 51.26 50.8 50.8 50.9
10/05/2020 02:42:21 41.19 41.64 42.2 41.2 41.3 41.5 50.28 50.92 51.26 50.8 50.8 50.9
10/05/2020 02:42:22 40.66 41.25 42.2 41.2 41.3 41.5 50.64 50.78 51.26 50.8 50.8 50.9
10/05/2020 02:42:23 41.21 41.42 42.2 41.2 41.3 41.5 50.7 50.81 51.26 50.7 50.8 50.9
10/05/2020 02:42:24 41.27 41.32 42.2 41.2 41.3 41.5 50.73 50.9 51.26 50.7 50.8 50.9
10/05/2020 02:42:25 40.98 41.41 42.2 41.2 41.3 41.5 50.64 50.82 51.26 50.7 50.8 50.9
10/05/2020 02:42:26 40.52 41.16 42.2 41.2 41.3 41.5 50.65 50.82 51.26 50.7 50.8 50.9
10/05/2020 02:42:27 41.76 41.67 42.2 41.2 41.3 41.5 50.58 50.98 51.16 50.7 50.8 50.9
10/05/2020 02:42:28 40.76 41.71 42.2 41.2 41.3 41.5 50.87 51.01 51.13 50.7 50.8 50.9
10/05/2020 02:42:29 41.28 41.28 42.2 41.2 41.3 41.5 51.23 51.12 51.13 50.8 50.8 50.9
10/05/2020 02:42:30 40.97 41.31 42.2 41.2 41.3 41.5 50.83 51.35 51.35 50.7 50.8 50.9
10/05/2020 02:42:31 40.63 41.3 42.2 41.2 41.3 41.5 50.33 50.88 51.35 50.7 50.8 50.9
10/05/2020 02:42:32 40.54 40.85 42.2 41.2 41.3 41.5 50.58 50.88 51.35 50.7 50.8 50.9
10/05/2020 02:42:33 40.73 41.14 42.2 41.2 41.3 41.5 50.91 51.01 51.35 50.7 50.8 50.9
10/05/2020 02:42:34 41.33 41.17 42.2 41.2 41.3 41.5 50.44 50.84 51.35 50.7 50.8 50.9
10/05/2020 02:42:35 41.3 41.45 42.2 41.2 41.3 41.5 50.84 50.89 51.35 50.7 50.8 50.9
10/05/2020 02:42:36 41.24 41.72 42.2 41.2 41.3 41.5 50.48 50.92 51.35 50.7 50.8 50.9
10/05/2020 02:42:37 40.36 41.29 42.2 41.2 41.3 41.5 50.37 50.64 51.35 50.7 50.8 50.9
10/05/2020 02:42:38 40.85 41.05 42.2 41.2 41.3 41.5 50.86 50.83 51.35 50.7 50.8 50.9
10/05/2020 02:42:39 41.65 41.56 42.2 41.2 41.3 41.5 50.54 50.8 51.35 50.7 50.8 50.9
10/05/2020 02:42:40 40.09 41.47 42.2 41.2 41.3 41.5 50.86 51.02 51.35 50.7 50.8 50.9
10/05/2020 02:42:41 42.13 41.7 42.2 41.2 41.3 41.5 51.06 51.03 51.35 50.7 50.8 50.9
10/05/2020 02:42:42 40.9 41.73 42.2 41.2 41.3 41.5 50.9 51.21 51.35 50.7 50.8 50.9
10/05/2020 02:42:43 41.48 41.6 42.2 41.2 41.3 41.5 50.99 51.17 51.35 50.7 50.8 50.9
10/05/2020 02:42:44 40.19 41.2 42.2 41.2 41.3 41.5 50.59 50.95 51.35 50.7 50.8 50.9
10/05/2020 02:42:45 41.5 41.42 42.2 41.2 41.3 41.5 50.17 50.83 51.35 50.7 50.8 50.9
10/05/2020 02:42:46 39.85 41.14 42.2 41.2 41.3 41.5 50.31 50.51 51.35 50.7 50.8 50.9
10/05/2020 02:42:47 41.32 41.2 42.2 41.2 41.3 41.5 50.97 50.9 51.35 50.7 50.8 50.9
10/05/2020 02:42:48 41.09 41.17 42.2 41.2 41.3 41.5 50.32 50.78 51.35 50.7 50.8 50.9
10/05/2020 02:42:49 40.57 41.26 42.2 41.2 41.3 41.5 51.09 51.05 51.35 50.7 50.8 50.9
10/05/2020 02:42:50 41.67 41.48 41.73 41.2 41.3 41.5 50.98 51.12 51.35 50.7 50.8 50.9
10/05/2020 02:42:51 41.29 41.65 41.73 41.2 41.3 41.5 50.9 51.1 51.35 50.7 50.8 50.9
10/05/2020 02:42:52 41.51 41.66 41.73 41.2 41.3 41.5 51.74 51.6 51.6 50.7 50.8 50.9
10/05/2020 02:42:53 41.5 41.76 41.76 41.2 41.3 41.5 50.75 51.63 51.63 50.7 50.8 50.9
10/05/2020 02:42:54 40.73 41.73 41.76 41.2 41.3 41.5 50.68 51.21 51.63 50.7 50.8 50.9
10/05/2020 02:42:55 40.41 41.26 41.76 41.1 41.3 41.5 50.73 50.97 51.63 50.7 50.8 50.9
10/05/2020 02:42:56 40.25 41.11 41.76 41.1 41.3 41.5 50.35 50.78 51.63 50.7 50.8 50.9
10/05/2020 02:42:57 40.63 40.72 41.76 41.1 41.3 41.5 50.42 50.73 51.63 50.7 50.8 50.9
10/05/2020 02:42:58 40.72 41.15 41.76 41.1 41.3 41.5 50.88 50.85 51.63 50.7 50.8 50.9
10/05/2020 02:42:59 41.21 41.2 41.76 41.1 41.3 41.5 50.95 51.06 51.63 50.7 50.8 50.9
10/05/2020 02:43:00 41.15 41.46 41.76 41.1 41.3 41.5 50.11 51 51.63 50.7 50.8 50.9
10/05/2020 02:43:01 41.84 41.81 41.81 41.1 41.3 41.5 50.74 50.82 51.63 50.7 50.8 50.9
10/05/2020 02:43:02 41.15 41.79 41.81 41.1 41.3 41.5 50.27 50.71 51.63 50.7 50.8 50.9
10/05/2020 02:43:03 40.62 41.4 41.81 41.1 41.3 41.5 51.12 50.98 51.63 50.7 50.8 50.9
10/05/2020 02:43:04 40.78 41.17 41.81 41.1 41.3 41.5 50.37 50.9 51.63 50.7 50.8 50.9
10/05/2020 02:43:05 40.27 40.78 41.81 41.1 41.3 41.5 51 50.91 51.63 50.7 50.8 50.9
10/05/2020 02:43:06 40.83 41.26 41.81 41.1 41.3 41.5 51.25 51.32 51.63 50.7 50.8 50.9
10/05/2020 02:43:07 40.67 41.11 41.81 41.1 41.3 41.5 50.77 51.06 51.63 50.7 50.8 50.9
10/05/2020 02:43:08 40.85 41.06 41.81 41.1 41.3 41.5 50.27 50.85 51.63 50.7 50.8 50.9
10/05/2020 02:43:09 40.63 41.14 41.81 41.1 41.3 41.5 50.63 50.65 51.63 50.7 50.8 50.9
10/05/2020 02:43:10 41.88 41.69 41.81 41.1 41.3 41.5 50.76 50.87 51.63 50.7 50.8 50.9
10/05/2020 02:43:11 41.51 41.76 41.81 41.1 41.3 41.5 50.54 50.92 51.63 50.7 50.8 50.9
10/05/2020 02:43:12 40.75 41.64 41.81 41.1 41.3 41.5 50.17 50.77 51.63 50.7 50.8 50.9
10/05/2020 02:43:13 40.84 41.28 41.81 41.1 41.3 41.5 50.92 50.85 51.63 50.7 50.8 50.9
10/05/2020 02:43:14 40.85 41.22 41.81 41.1 41.3 41.5 50.38 50.74 51.63 50.7 50.8 50.9
10/05/2020 02:43:15 42.1 41.7 41.81 41.1 41.3 41.5 50.69 50.76 51.63 50.7 50.8 50.9
10/05/2020 02:43:16 41.91 42.03 42.03 41.1 41.3 41.5 51.05 51.13 51.63 50.7 50.8 50.9
10/05/2020 02:43:17 41.1 41.73 42.03 41.1 41.3 41.5 50.55 50.95 51.63 50.7 50.8 50.9
10/05/2020 02:43:18 40.91 41.55 42.03 41.1 41.3 41.5 50.5 50.82 51.63 50.7 50.8 50.9
10/05/2020 02:43:19 41.06 41.69 42.03 41.1 41.3 41.5 50.45 50.79 51.63 50.7 50.8 50.9
10/05/2020 02:43:20 39.69 40.91 42.03 41.1 41.3 41.5 51.2 51.06 51.63 50.7 50.8 50.9
10/05/2020 02:43:21 40 40.39 42.03 41.1 41.3 41.5 50.94 51.34 51.63 50.7 50.8 50.9
10/05/2020 02:43:22 41.05 40.96 42.03 41.1 41.3 41.5 50.92 51.1 51.63 50.7 50.8 50.9
10/05/2020 02:43:23 41.47 41.41 42.03 41.1 41.3 41.5 51.15 51.23 51.34 50.7 50.8 50.9
10/05/2020 02:43:24 40.98 41.43 42.03 41.1 41.3 41.5 50.41 50.99 51.34 50.7 50.8 50.9
10/05/2020 02:43:25 41.17 41.49 42.03 41.1 41.3 41.5 50.27 50.63 51.34 50.7 50.8 50.9
10/05/2020 02:43:26 40.44 41.43 42.03 41.1 41.3 41.5 50.32 50.56 51.34 50.7 50.8 50.9
10/05/2020 02:43:27 40.98 41.39 42.03 41.1 41.3 41.5 50.47 50.65 51.34 50.7 50.8 50.9
10/05/2020 02:43:28 40.89 41.22 42.03 41.1 41.3 41.5 51.34 51.12 51.34 50.7 50.8 50.9
10/05/2020 02:43:29 40.77 41.01 42.03 41.1 41.3 41.5 50.75 51.15 51.34 50.7 50.8 50.9
10/05/2020 02:43:30 41.29 41.37 42.03 41.1 41.3 41.5 50.64 51.02 51.34 50.7 50.8 50.9
10/05/2020 02:43:31 40.83 41.35 42.03 41.1 41.3 41.5 50.9 50.96 51.34 50.7 50.8 50.9
10/05/2020 02:43:32 40.33 41.06 42.03 41.1 41.3 41.5 51.25 51.12 51.34 50.7 50.8 50.9
10/05/2020 02:43:33 41.8 41.92 42.03 41.1 41.3 41.5 50.59 51.17 51.34 50.7 50.8 50.9
10/05/2020 02:43:34 41.48 41.64 42.03 41.1 41.3 41.5 51.26 51.12 51.34 50.7 50.8 50.9
10/05/2020 02:43:35 42.12 42.15 42.15 41.1 41.3 41.5 51.25 51.39 51.39 50.7 50.8 50.9
10/05/2020 02:43:36 40.67 42.08 42.15 41.1 41.3 41.5 50.91 51.21 51.39 50.7 50.8 50.9
10/05/2020 02:43:37 41.36 41.47 42.15 41.1 41.3 41.5 51.06 51.36 51.39 50.7 50.8 50.9
10/05/2020 02:43:38 40.57 41.4 42.15 41.1 41.3 41.5 50.32 51.1 51.39 50.7 50.8 50.9
10/05/2020 02:43:39 41.42 41.33 42.15 41.1 41.3 41.5 50.87 50.91 51.39 50.7 50.8 50.9
10/05/2020 02:43:40 41.44 41.67 42.15 41.1 41.3 41.5 50.85 51.06 51.39 50.7 50.8 50.9
10/05/2020 02:43:41 41.33 41.71 42.15 41.1 41.3 41.5 50.52 50.99 51.39 50.7 50.8 50.9
10/05/2020 02:43:42 41.1 41.46 42.15 41.1 41.3 41.5 50.81 51.11 51.39 50.7 50.8 50.9
10/05/2020 02:43:43 41.55 41.92 42.15 41.1 41.3 41.5 51.18 51.17 51.39 50.7 50.8 50.9
10/05/2020 02:43:44 41.18 41.61 42.15 41.1 41.3 41.5 50.65 51.08 51.39 50.7 50.8 50.9
10/05/2020 02:43:45 41.68 41.71 42.15 41.1 41.3 41.5 51.16 51.23 51.39 50.7 50.8 50.9
10/05/2020 02:43:46 40.97 41.86 42.15 41.1 41.3 41.5 50.64 51.15 51.39 50.7 50.8 50.9
10/05/2020 02:43:47 41.07 41.69 42.15 41.1 41.3 41.5 50.76 50.9 51.39 50.7 50.8 50.9
10/05/2020 02:43:48 40.98 41.23 42.15 41.1 41.3 41.5 51.13 51.14 51.39 50.7 50.8 50.9
10/05/2020 02:43:49 41.41 41.41 42.15 41.1 41.3 41.5 50.37 51.03 51.39 50.7 50.8 50.9
10/05/2020 02:43:50 42.26 42.08 42.15 41.1 41.3 41.5 50.94 50.95 51.39 50.7 50.8 50.9
10/05/2020 02:43:51 41.68 42.12 42.15 41.1 41.3 41.5 50.51 51.06 51.39 50.7 50.8 50.9
10/05/2020 02:43:52 40.64 41.99 42.15 41.1 41.3 41.5 50.28 50.8 51.39 50.7 50.8 50.9
10/05/2020 02:43:53 41.54 41.54 42.15 41.1 41.3 41.5 51 50.94 51.39 50.7 50.8 50.9
10/05/2020 02:43:54 40.71 41.51 42.15 41.1 41.3 41.5 50.68 50.91 51.39 50.7 50.8 50.9
10/05/2020 02:43:55 41.28 41.47 42.15 41.1 41.3 41.5 50.33 50.69 51.39 50.7 50.8 50.9
10/05/2020 02:43:56 40.65 41.62 42.15 41.1 41.3 41.5 51.19 51.1 51.39 50.7 50.8 50.9
10/05/2020 02:43:57 42.03 41.72 42.15 41.1 41.3 41.5 50.4 50.91 51.39 50.7 50.8 50.9
10/05/2020 02:43:58 40.45 41.59 42.15 41.1 41.3 41.5 50.22 50.64 51.39 50.7 50.8 50.9
10/05/2020 02:43:59 39.9 41.31 42.15 41.1 41.3 41.5 50.92 50.84 51.39 50.7 50.8 50.9
10/05/2020 02:44:00 41.68 41.3 42.15 41.1 41.3 41.5 50.83 51.1 51.39 50.7 50.8 50.9
10/05/2020 02:44:01 40.49 41.44 42.15 41.1 41.3 41.5 50.3 51.06 51.39 50.7 50.8 50.9
10/05/2020 02:44:02 40.66 40.84 42.15 41.1 41.3 41.5 50.19 50.56 51.39 50.7 50.8 50.9
10/05/2020 02:44:03 41.55 41.26 42.15 41.1 41.3 41.5 50.67 50.66 51.39 50.7 50.8 50.9
10/05/2020 02:44:04 40.96 41.35 42.15 41.1 41.3 41.5 51.16 51.08 51.39 50.7 50.8 50.9
10/05/2020 02:44:05 40.44 41.11 42.12 41.1 41.3 41.5 50.17 50.91 51.36 50.7 50.8 50.9
10/05/2020 02:44:06 42.03 41.68 42.12 41.1 41.3 41.5 50.34 50.66 51.36 50.7 50.8 50.9
10/05/2020 02:44:07 41.71 41.92 42.12 41.1 41.3 41.5 50.96 50.8 51.23 50.7 50.8 50.9
10/05/2020 02:44:08 40.87 41.73 42.12 41.1 41.3 41.5 50.68 50.94 51.23 50.7 50.8 50.9
10/05/2020 02:44:09 42.03 41.92 42.12 41.1 41.3 41.5 50.29 50.76 51.23 50.7 50.8 50.9
10/05/2020 02:44:10 40.46 41.8 42.12 41.1 41.3 41.5 50.62 50.68 51.23 50.7 50.8 50.9
10/05/2020 02:44:11 40.83 41.54 42.12 41.1 41.3 41.5 51.42 51.27 51.27 50.7 50.8 50.9
10/05/2020 02:44:12 41.11 41.52 42.12 41.1 41.3 41.5 50.55 51.24 51.27 50.7 50.8 50.9
10/05/2020 02:44:13 40.64 40.86 42.12 41 41.3 41.5 51.67 51.39 51.39 50.7 50.8 50.9
10/05/2020 02:44:14 40.86 41.31 42.12 41 41.3 41.5 50.49 51.26 51.39 50.7 50.8 50.9
10/05/2020 02:44:15 40.99 41.22 42.12 41 41.3 41.5 50.9 51.01 51.39 50.7 50.8 50.9
10/05/2020 02:44:16 40.66 41.13 42.12 41 41.3 41.5 50.29 50.98 51.39 50.7 50.8 50.9
10/05/2020 02:44:17 41.07 41.17 42.12 41 41.3 41.5 50.12 50.51 51.39 50.7 50.8 50.9
10/05/2020 02:44:18 41.91 41.86 42.12 41 41.3 41.5 50.86 50.83 51.39 50.7 50.8 50.9
10/05/2020 02:44:19 39.87 41.83 42.12 41 41.3 41.5 50.81 50.84 51.39 50.7 50.8 50.9
10/05/2020 02:44:20 40.85 40.96 42.12 41 41.3 41.5 50.15 50.84 51.39 50.7 50.8 50.9
10/05/2020 02:44:21 41.51 41.57 41.99 41 41.3 41.5 51.11 50.96 51.39 50.7 50.8 50.9
10/05/2020 02:44:22 40.58 41.43 41.92 41 41.3 41.5 50.56 50.98 51.39 50.7 50.8 50.9
10/05/2020 02:44:23 41.14 41.27 41.92 41 41.3 41.5 50.45 50.66 51.39 50.7 50.8 50.9
10/05/2020 02:44:24 41.34 41.43 41.92 41 41.3 41.5 50.76 50.92 51.39 50.7 50.8 50.9
10/05/2020 02:44:25 41.6 41.7 41.92 41 41.3 41.5 50.34 51.01 51.39 50.7 50.8 50.9
10/05/2020 02:44:26 40.9 41.74 41.92 41 41.3 41.5 50.19 50.52 51.39 50.7 50.8 50.9
10/05/2020 02:44:27 41.98 41.87 41.92 41 41.3 41.5 51.14 50.89 51.39 50.7 50.8 50.9
10/05/2020 02:44:28 40.96 41.77 41.92 41 41.3 41.5 50.93 51.03 51.39 50.7 50.8 50.9
10/05/2020 02:44:29 41.69 41.65 41.92 41 41.3 41.5 50.72 51.16 51.39 50.7 50.8 50.9
10/05/2020 02:44:30 39.89 41.55 41.92 41 41.3 41.5 50.78 51.12 51.39 50.7 50.8 50.9
10/05/2020 02:44:31 41.24 41.23 41.92 41 41.3 41.5 50.63 50.8 51.39 50.7 50.8 50.9
10/05/2020 02:44:32 41.28 41.28 41.92 41 41.3 41.5 49.95 50.73 51.39 50.7 50.8 50.9
10/05/2020 02:44:33 41.06 41.49 41.92 41 41.3 41.5 50.11 50.42 51.39 50.7 50.8 50.9
10/05/2020 02:44:34 39.81 41.19 41.92 41 41.3 41.5 51.03 51 51.39 50.7 50.8 50.9
10/05/2020 02:44:35 41.56 41.31 41.92 41 41.3 41.5 50.77 51.05 51.39 50.7 50.8 50.9
10/05/2020 02:44:36 39.85 41.27 41.92 41 41.3 41.5 51.3 51.34 51.39 50.7 50.8 50.9
10/05/2020 02:44:37 40.8 41 41.92 41 41.3 41.5 49.9 50.99 51.39 50.7 50.8 50.9
10/05/2020 02:44:38 41.77 41.56 41.92 41 41.3 41.5 50.42 50.78 51.39 50.7 50.8 50.9
10/05/2020 02:44:39 40.47 41.81 41.87 41 41.3 41.5 50.67 50.57 51.39 50.7 50.8 50.9
10/05/2020 02:44:40 40.79 40.99 41.87 41 41.3 41.5 51.11 51.06 51.39 50.7 50.8 50.9
10/05/2020 02:44:41 40.28 41.25 41.87 41 41.3 41.5 50.42 51.16 51.39 50.7 50.8 50.9
10/05/2020 02:44:42 40 40.66 41.87 41 41.3 41.5 50.34 50.67 51.39 50.7 50.8 50.9
10/05/2020 02:44:43 42.16 41.64 41.87 41 41.3 41.5 50.72 50.66 51.34 50.7 50.8 50.9
10/05/2020 02:44:44 40.85 41.71 41.87 41 41.3 41.5 50.48 50.73 51.34 50.7 50.8 50.9
10/05/2020 02:44:45 41.01 41.39 41.87 41 41.3 41.5 50.18 50.64 51.34 50.7 50.8 50.9
10/05/2020 02:44:46 41.12 41.24 41.87 41 41.3 41.5 50.83 50.8 51.34 50.7 50.8 50.9
10/05/2020 02:44:47 41.25 41.58 41.87 41 41.3 41.5 50.84 50.97 51.34 50.7 50.8 50.9
10/05/2020 02:44:48 41.22 41.53 41.87 41 41.3 41.5 50.51 51.1 51.34 50.7 50.8 50.9
10/05/2020 02:44:49 41.67 41.71 41.87 41 41.3 41.5 51.19 51.1 51.34 50.7 50.8 50.9
10/05/2020 02:44:50 41.07 41.45 41.87 41 41.3 41.5 50.34 51.23 51.34 50.7 50.8 50.9
10/05/2020 02:44:51 40.45 41.36 41.87 41 41.3 41.5 51.33 51.2 51.34 50.7 50.8 50.9
10/05/2020 02:44:52 41.32 41.34 41.87 41 41.3 41.5 50.65 50.95 51.34 50.7 50.8 50.9
10/05/2020 02:44:53 41.2 41.5 41.87 41 41.3 41.5 50.59 50.93 51.34 50.7 50.8 50.9
10/05/2020 02:44:54 41.4 41.54 41.87 41 41.3 41.5 50.39 50.69 51.34 50.7 50.8 50.9
10/05/2020 02:44:55 41.16 41.41 41.87 41 41.3 41.5 50.34 50.63 51.34 50.7 50.8 50.9
10/05/2020 02:44:56 41.82 41.92 41.92 41 41.3 41.5 50.82 50.76 51.34 50.7 50.8 50.9
10/05/2020 02:44:57 40.96 41.51 41.92 41 41.3 41.5 50.72 50.96 51.34 50.7 50.8 50.9
10/05/2020 02:44:58 41.02 41.32 41.92 41 41.3 41.5 50.21 50.78 51.34 50.7 50.8 50.9
10/05/2020 02:44:59 41.26 41.5 41.92 41 41.3 41.5 50.83 50.72 51.34 50.7 50.8 50.9
10/05/2020 02:45:00 41.4 41.75 41.92 41 41.3 41.5 50.89 51.05 51.34 50.7 50.8 50.9
10/05/2020 02:45:01 40.72 41.44 41.92 41 41.3 41.5 50.81 50.91 51.34 50.7 50.8 50.9
10/05/2020 02:45:02 40.82 40.97 41.92 41 41.3 41.5 50.98 51.24 51.34 50.7 50.8 50.9
10/05/2020 02:45:03 40.06 40.9 41.92 41 41.3 41.5 51.06 51.21 51.34 50.7 50.8 50.9
10/05/2020 02:45:04 41.07 41.03 41.92 41 41.3 41.5 51.11 51.36 51.36 50.7 50.8 50.9
10/05/2020 02:45:05 40.84 40.89 41.92 41 41.3 41.5 51.01 51.27 51.36 50.7 50.8 50.9
10/05/2020 02:45:06 41.93 41.66 41.92 41 41.3 41.5 50.67 51.15 51.36 50.7 50.8 50.9
10/05/2020 02:45:07 40.89 41.73 41.92 41 41.3 41.5 50.29 50.82 51.36 50.7 50.8 50.9
10/05/2020 02:45:08 40.63 41.45 41.92 41 41.3 41.5 50.6 50.77 51.36 50.7 50.8 50.9
10/05/2020 02:45:09 41.44 41.35 41.92 41 41.3 41.5 50.48 50.63 51.36 50.7 50.8 50.9
10/05/2020 02:45:10 41.46 41.52 41.92 41 41.3 41.5 50.9 50.94 51.36 50.7 50.8 50.9
10/05/2020 02:45:11 41.58 41.74 41.92 41 41.3 41.5 51.34 51.24 51.36 50.7 50.8 50.9
10/05/2020 02:45:12 40.69 41.52 41.92 41 41.3 41.5 50.6 51.2 51.36 50.7 50.8 50.9
10/05/2020 02:45:13 41.88 41.94 41.94 41 41.3 41.5 50.87 51 51.36 50.7 50.8 50.9
10/05/2020 02:45:14 40.81 41.5 41.94 41 41.3 41.5 50.84 51.02 51.36 50.7 50.8 50.9
10/05/2020 02:45:15 40.06 41.35 41.94 41 41.3 41.5 51 51.14 51.36 50.7 50.8 50.9
10/05/2020 02:45:16 41.79 41.41 41.94 41 41.3 41.5 51.41 51.46 51.46 50.7 50.8 50.9
10/05/2020 02:45:17 41.15 41.8 41.94 41 41.3 41.5 50.48 51.48 51.48 50.7 50.8 50.9
10/05/2020 02:45:18 42.4 42.04 42.04 41 41.3 41.5 50.69 51.12 51.48 50.7 50.8 50.9
10/05/2020 02:45:19 40.67 42.02 42.04 41 41.3 41.5 50.49 50.74 51.48 50.7 50.8 50.9
10/05/2020 02:45:20 41.31 41.77 42.04 41 41.3 41.5 50.42 50.73 51.48 50.7 50.8 50.9
10/05/2020 02:45:21 39.95 41.25 42.04 41 41.3 41.5 50.02 50.69 51.48 50.7 50.8 50.9
10/05/2020 02:45:22 40.91 40.97 42.04 41 41.3 41.5 51.38 51.11 51.48 50.7 50.8 50.9
10/05/2020 02:45:23 40.77 41.3 42.04 41 41.3 41.5 50.58 51.25 51.48 50.7 50.8 50.9
10/05/2020 02:45:24 41.05 41.06 42.04 41 41.3 41.5 50.62 51.15 51.48 50.7 50.8 50.9
10/05/2020 02:45:25 40.63 41.2 42.04 41 41.3 41.5 51.41 51.15 51.48 50.7 50.8 50.9
10/05/2020 02:45:26 41.64 41.44 42.04 41 41.3 41.5 50.55 51.1 51.48 50.7 50.8 50.9
10/05/2020 02:45:27 41.34 41.73 42.04 41 41.3 41.5 50.73 51.18 51.48 50.7 50.8 50.9
10/05/2020 02:45:28 40.98 41.57 42.04 41 41.3 41.5 50.98 51.02 51.48 50.7 50.8 50.9
10/05/2020 02:45:29 41.51 41.5 42.04 41 41.3 41.5 50.39 50.95 51.48 50.7 50.8 50.9
10/05/2020 02:45:30 40.67 41.63 42.04 41 41.3 41.5 50.62 50.77 51.48 50.7 50.8 50.9
10/05/2020 02:45:31 42.3 41.89 42.04 41 41.3 41.5 50.42 50.6 51.48 50.7 50.8 50.9
10/05/2020 02:45:32 40.61 42.01 42.04 41 41.3 41.5 50.71 50.89 51.48 50.7 50.8 50.9
10/05/2020 02:45:33 41.73 41.71 42.04 41 41.3 41.5 50.85 50.82 51.48 50.7 50.8 50.9
10/05/2020 02:45:34 42.12 41.91 42.04 41 41.3 41.5 51.02 50.98 51.48 50.7 50.8 50.9
10/05/2020 02:45:35 41.64 41.99 42.04 41 41.3 41.5 50.72 50.95 51.48 50.7 50.8 50.9
10/05/2020 02:45:36 42.05 41.98 42.04 41.1 41.3 41.5 50.3 50.95 51.48 50.7 50.8 50.9
10/05/2020 02:45:37 41.23 41.97 42.04 41.1 41.3 41.5 50.47 50.97 51.48 50.7 50.8 50.9
10/05/2020 02:45:38 42.05 42 42.04 41.1 41.3 41.5 50.17 50.55 51.48 50.7 50.8 50.9
10/05/2020 02:45:39 41.25 42.03 42.04 41.1 41.3 41.5 50.49 50.56 51.48 50.7 50.8 50.9
10/05/2020 02:45:40 40.34 41.59 42.04 41.1 41.3 41.5 50.53 50.6 51.48 50.7 50.8 50.9
10/05/2020 02:45:41 40.42 41.04 42.04 41.1 41.3 41.5 50.54 50.69 51.48 50.7 50.8 50.9
10/05/2020 02:45:42 40.36 40.75 42.04 41.1 41.3 41.5 50.48 50.58 51.48 50.7 50.8 50.9
10/05/2020 02:45:43 41.41 41.22 42.04 41.1 41.3 41.5 51.03 51.01 51.48 50.7 50.8 50.9
10/05/2020 02:45:44 40.92 41.18 42.04 41.1 41.3 41.5 50.63 50.79 51.48 50.7 50.8 50.9
10/05/2020 02:45:45 41.76 41.68 42.04 41.1 41.3 41.5 50.51 50.86 51.48 50.7 50.8 50.9
10/05/2020 02:45:46 41.49 41.91 42.04 41.1 41.3 41.5 50.79 50.92 51.48 50.7 50.8 50.9
10/05/2020 02:45:47 40.46 41.46 42.04 41.1 41.3 41.5 50.23 50.77 51.25 50.7 50.8 50.9
10/05/2020 02:45:48 40.75 41.09 42.03 41.1 41.3 41.5 50.36 50.47 51.25 50.7 50.8 50.9
10/05/2020 02:45:49 42.02 41.7 42.03 41.1 41.3 41.4 51.37 51.09 51.25 50.7 50.8 50.9
10/05/2020 02:45:50 40.92 41.64 42.03 41.1 41.3 41.4 50.61 51.05 51.25 50.7 50.8 50.9
10/05/2020 02:45:51 40.8 41.77 42.03 41.1 41.3 41.4 50.28 50.88 51.25 50.7 50.8 50.9
10/05/2020 02:45:52 40.49 40.89 42.03 41.1 41.3 41.4 50.44 50.63 51.25 50.7 50.8 50.9
10/05/2020 02:45:53 40.7 41.08 42.03 41.1 41.3 41.4 50.62 50.64 51.18 50.7 50.8 50.9
10/05/2020 02:45:54 41.57 41.5 42.03 41.1 41.3 41.4 50.87 50.86 51.18 50.7 50.8 50.9
10/05/2020 02:45:55 41.67 41.7 42.03 41.1 41.3 41.4 50.55 50.9 51.18 50.7 50.8 50.9
10/05/2020 02:45:56 41.44 41.71 42.03 41.1 41.3 41.4 50.09 50.69 51.18 50.7 50.8 50.9
10/05/2020 02:45:57 40.92 41.77 42.03 41.1 41.3 41.4 51.22 50.89 51.09 50.7 50.8 50.9
10/05/2020 02:45:58 41.32 41.51 42.03 41.1 41.3 41.4 50.72 51.1 51.1 50.7 50.8 50.9
10/05/2020 02:45:59 41.53 41.51 42.03 41.1 41.3 41.4 51.04 51 51.1 50.7 50.8 50.9
10/05/2020 02:46:00 41.61 41.69 42.03 41.1 41.3 41.4 50.8 51.01 51.1 50.7 50.8 50.9
10/05/2020 02:46:01 41.69 42.05 42.05 41.1 41.3 41.4 51.32 51.36 51.36 50.7 50.8 50.9
10/05/2020 02:46:02 42.29 42.3 42.3 41.1 41.3 41.4 51.19 51.31 51.36 50.7 50.8 50.9
10/05/2020 02:46:03 40.61 42.18 42.3 41.1 41.3 41.4 50.56 51.28 51.36 50.7 50.8 50.9
10/05/2020 02:46:04 41.22 41.43 42.3 41.1 41.3 41.4 50.03 50.86 51.36 50.7 50.8 50.9
10/05/2020 02:46:05 41.59 41.58 42.3 41.1 41.3 41.4 50.51 50.52 51.36 50.7 50.8 50.9
10/05/2020 02:46:06 40.4 41.62 42.3 41.1 41.3 41.4 50.52 50.77 51.36 50.7 50.8 50.9
10/05/2020 02:46:07 40.28 40.82 42.3 41.1 41.3 41.4 50.1 50.52 51.36 50.7 50.8 50.9
10/05/2020 02:46:08 40.12 40.82 42.3 41.1 41.3 41.4 50.72 50.62 51.36 50.7 50.8 50.9
10/05/2020 02:46:09 41.93 41.61 42.3 41.1 41.3 41.4 50.52 50.63 51.36 50.7 50.8 50.9
10/05/2020 02:46:10 41.24 41.67 42.3 41.1 41.3 41.4 50.41 50.65 51.36 50.7 50.8 50.9
10/05/2020 02:46:11 42.04 41.95 42.3 41.1 41.3 41.4 51.13 51.16 51.36 50.7 50.8 50.9
10/05/2020 02:46:12 41.04 42.23 42.3 41.1 41.3 41.4 50.6 51.02 51.36 50.7 50.8 50.9
10/05/2020 02:46:13 40.88 41.75 42.3 41.1 41.3 41.4 50.66 51.01 51.36 50.7 50.8 50.9
10/05/2020 02:46:14 40.84 41.39 42.3 41.1 41.3 41.4 50.57 50.8 51.36 50.7 50.8 50.9
10/05/2020 02:46:15 40.89 41.26 42.3 41.1 41.3 41.4 50.48 50.75 51.36 50.7 50.8 50.9
10/05/2020 02:46:16 41.39 41.41 42.3 41.1 41.3 41.4 49.98 50.53 51.36 50.7 50.8 50.9
10/05/2020 02:46:17 40.04 41.37 42.3 41.1 41.3 41.4 50.98 50.75 51.36 50.7 50.8 50.9
10/05/2020 02:46:18 41.03 41.03 42.3 41.1 41.3 41.4 50.26 50.78 51.36 50.7 50.8 50.9
10/05/2020 02:46:19 40.78 41.1 42.3 41.1 41.3 41.4 50.71 50.96 51.36 50.7 50.8 50.9
10/05/2020 02:46:20 41.2 41.5 42.3 41.1 41.3 41.4 50.49 50.68 51.36 50.7 50.8 50.9
10/05/2020 02:46:21 41.86 41.73 42.3 41.1 41.3 41.4 50.38 50.77 51.36 50.7 50.8 50.9
10/05/2020 02:46:22 42.28 42.15 42.3 41.1 41.3 41.4 50.48 50.54 51.36 50.7 50.8 50.9
10/05/2020 02:46:23 40.32 42.07 42.3 41.1 41.3 41.4 50.4 50.57 51.36 50.7 50.8 50.9
10/05/2020 02:46:24 40.61 41.67 42.3 41.1 41.3 41.4 50.7 50.83 51.36 50.7 50.8 50.9
10/05/2020 02:46:25 41.68 41.54 42.3 41.1 41.3 41.4 51.4 51.25 51.36 50.7 50.8 50.9
10/05/2020 02:46:26 40.51 41.23 42.3 41.1 41.3 41.4 50.92 51.1 51.36 50.7 50.8 50.9
10/05/2020 02:46:27 40.62 41.08 42.3 41.1 41.3 41.4 51.51 51.53 51.53 50.7 50.8 50.9
10/05/2020 02:46:28 41.42 41.26 42.3 41.1 41.3 41.4 50.68 51.38 51.53 50.7 50.8 50.9
10/05/2020 02:46:29 41.97 42.01 42.3 41.1 41.3 41.4 51.29 51.34 51.53 50.7 50.8 50.9
10/05/2020 02:46:30 41.9 42.25 42.3 41.1 41.3 41.4 51 51.19 51.53 50.7 50.8 50.9
10/05/2020 02:46:31 41.55 41.9 42.3 41.1 41.3 41.4 50.15 51.2 51.53 50.7 50.8 50.9
10/05/2020 02:46:32 40.59 41.73 42.25 41.1 41.3 41.4 50.63 50.73 51.53 50.7 50.8 50.9
10/05/2020 02:46:33 41.06 41.49 42.25 41.1 41.3 41.4 51.2 51.1 51.53 50.7 50.8 50.9
10/05/2020 02:46:34 40.68 41.19 42.25 41.1 41.3 41.4 50.79 51.11 51.53 50.7 50.8 50.9
10/05/2020 02:46:35 40.55 41.17 42.25 41.1 41.3 41.4 50.92 51.1 51.53 50.7 50.8 50.9
10/05/2020 02:46:36 41.94 41.65 42.25 41.1 41.3 41.4 50.5 50.89 51.53 50.7 50.8 50.9
10/05/2020 02:46:37 40.78 41.7 42.25 41.1 41.3 41.4 50.48 50.74 51.53 50.7 50.8 50.9
10/05/2020 02:46:38 41.18 41.33 42.25 41.1 41.2 41.4 50.54 50.89 51.53 50.7 50.8 50.9
10/05/2020 02:46:39 41.52 41.62 42.25 41.1 41.2 41.4 50.52 50.75 51.53 50.7 50.8 50.9
10/05/2020 02:46:40 40.35 41.61 42.25 41.1 41.2 41.4 50.98 50.9 51.53 50.7 50.8 50.9
10/05/2020 02:46:41 40.19 41.25 42.25 41.1 41.2 41.4 50.74 51.05 51.53 50.7 50.8 50.9
10/05/2020 02:46:42 40.92 41.17 42.25 41.1 41.2 41.4 50.29 50.71 51.53 50.7 50.8 50.9
10/05/2020 02:46:43 40.99 41.1 42.25 41.1 41.2 41.4 50.76 50.77 51.53 50.7 50.8 50.9
10/05/2020 02:46:44 40.06 40.95 42.25 41.1 41.2 41.4 50.88 50.99 51.53 50.7 50.8 50.9
10/05/2020 02:46:45 41.03 41.05 42.25 41.1 41.2 41.4 50.18 50.7 51.53 50.7 50.8 50.9
10/05/2020 02:46:46 41.71 41.6 42.25 41.1 41.2 41.4 50.06 50.54 51.53 50.7 50.8 50.9
10/05/2020 02:46:47 40.42 41.54 42.25 41.1 41.2 41.4 50.95 50.81 51.53 50.7 50.8 50.9
10/05/2020 02:46:48 41.12 41.24 42.25 41.1 41.2 41.4 50.09 50.83 51.53 50.7 50.8 50.9
10/05/2020 02:46:49 42.09 41.82 42.25 41.1 41.2 41.4 50.95 50.82 51.53 50.7 50.8 50.9
10/05/2020 02:46:50 41.52 41.77 42.25 41.1 41.2 41.4 50.5 50.81 51.53 50.7 50.8 50.9
10/05/2020 02:46:51 41.71 42.01 42.25 41.1 41.2 41.4 50.29 50.67 51.53 50.7 50.8 50.9
10/05/2020 02:46:52 40.99 41.9 42.25 41.1 41.2 41.4 51.03 50.89 51.53 50.7 50.8 50.9
10/05/2020 02:46:53 40.51 41.57 42.25 41.1 41.2 41.4 50.51 50.9 51.53 50.7 50.8 50.9
10/05/2020 02:46:54 41.51 41.5 42.25 41.1 41.2 41.4 50.53 50.71 51.53 50.7 50.8 50.9
10/05/2020 02:46:55 41.37 41.48 42.25 41.1 41.2 41.4 50.82 50.91 51.53 50.7 50.8 50.9
10/05/2020 02:46:56 40.69 41.61 42.25 41.1 41.2 41.4 50.38 50.81 51.53 50.7 50.8 50.9
10/05/2020 02:46:57 41.31 41.25 42.25 41.1 41.2 41.4 50.56 50.61 51.38 50.7 50.8 50.9
10/05/2020 02:46:58 41.16 41.58 42.25 41.1 41.2 41.4 50.85 50.79 51.34 50.7 50.8 50.9
10/05/2020 02:46:59 41.83 41.61 42.25 41.1 41.2 41.4 50.46 50.85 51.2 50.7 50.8 50.9
10/05/2020 02:47:00 41.25 41.62 42.01 41.1 41.2 41.4 51.03 51.05 51.2 50.7 50.8 50.9
10/05/2020 02:47:01 40.74 41.45 42.01 41.1 41.2 41.4 50.21 51.03 51.11 50.7 50.8 50.9
10/05/2020 02:47:02 41.76 41.67 42.01 41.1 41.2 41.4 50.72 50.78 51.11 50.7 50.8 50.9
10/05/2020 02:47:03 40.57 41.65 42.01 41.1 41.2 41.4 51.15 51.17 51.17 50.7 50.8 50.9
10/05/2020 02:47:04 41.85 41.73 42.01 41.1 41.2 41.4 51.61 51.58 51.58 50.7 50.8 50.9
10/05/2020 02:47:05 40.49 41.8 42.01 41.1 41.2 41.4 50.42 51.25 51.58 50.7 50.8 50.9
10/05/2020 02:47:06 41.03 41.22 42.01 41.1 41.2 41.4 50.02 50.8 51.58 50.7 50.8 50.9
10/05/2020 02:47:07 40.95 41.43 42.01 41.1 41.2 41.4 50.54 50.5 51.58 50.7 50.8 50.9
10/05/2020 02:47:08 40.83 41.51 42.01 41.1 41.2 41.4 50.94 50.96 51.58 50.7 50.8 50.9
10/05/2020 02:47:09 41.06 41.19 42.01 41.1 41.2 41.4 50.61 50.84 51.58 50.7 50.8 50.9
10/05/2020 02:47:10 41.3 41.34 42.01 41.1 41.2 41.4 50.88 50.95 51.58 50.7 50.8 50.9
10/05/2020 02:47:11 41.38 41.67 42.01 41.1 41.2 41.4 50.68 50.97 51.58 50.7 50.8 50.9
10/05/2020 02:47:12 41.07 41.7 42.01 41.1 41.2 41.4 50.52 51 51.58 50.7 50.8 50.9
10/05/2020 02:47:13 41.75 41.67 42.01 41.1 41.2 41.4 51.17 51.22 51.58 50.7 50.8 50.9
10/05/2020 02:47:14 41.03 41.87 42.01 41.1 41.2 41.4 50.4 50.81 51.58 50.7 50.8 50.9
10/05/2020 02:47:15 40.92 41.35 42.01 41.1 41.2 41.4 50.5 50.72 51.58 50.7 50.8 50.9
10/05/2020 02:47:16 40.43 41.01 42.01 41.1 41.2 41.4 50.83 50.79 51.58 50.7 50.8 50.9
10/05/2020 02:47:17 41.22 41.27 42.01 41.1 41.2 41.4 50.74 51.11 51.58 50.7 50.8 50.9
10/05/2020 02:47:18 41.58 41.62 42.01 41.1 41.2 41.4 50.67 50.85 51.58 50.7 50.8 50.9
10/05/2020 02:47:19 40.41 41.47 42.01 41.1 41.2 41.4 50.78 50.89 51.58 50.7 50.8 50.9
10/05/2020 02:47:20 41.3 41.4 42.01 41.1 41.2 41.4 50.47 51.08 51.58 50.7 50.8 50.9
10/05/2020 02:47:21 40.07 41.12 41.9 41.1 41.2 41.4 51.12 51.05 51.58 50.7 50.8 50.9
10/05/2020 02:47:22 41.67 41.44 41.87 41.1 41.2 41.4 50.37 50.96 51.58 50.7 50.8 50.9
10/05/2020 02:47:23 41.12 41.68 41.87 41.1 41.2 41.4 50.89 50.97 51.58 50.7 50.8 50.9
10/05/2020 02:47:24 41.03 41.51 41.87 41.1 41.2 41.4 49.94 50.85 51.58 50.7 50.8 50.9
10/05/2020 02:47:25 41.78 41.55 41.87 41.1 41.2 41.4 50.83 50.83 51.58 50.7 50.7 50.9
10/05/2020 02:47:26 41.52 41.62 41.87 41.1 41.2 41.4 50.84 50.78 51.58 50.7 50.7 50.9
10/05/2020 02:47:27 41.14 41.8 41.87 41.1 41.2 41.4 51.06 51.08 51.58 50.7 50.7 50.9
10/05/2020 02:47:28 41.56 41.7 41.87 41.1 41.2 41.4 50.74 51.03 51.58 50.7 50.8 50.9
10/05/2020 02:47:29 40.75 41.42 41.87 41.1 41.2 41.4 50.77 51.07 51.58 50.7 50.7 50.9
10/05/2020 02:47:30 40.78 41.07 41.87 41.1 41.2 41.4 50.67 50.85 51.58 50.7 50.7 50.9
10/05/2020 02:47:31 41.19 41.45 41.87 41.1 41.2 41.4 50.91 50.95 51.58 50.7 50.7 50.9
10/05/2020 02:47:32 41.88 41.62 41.87 41.1 41.2 41.4 51.15 51.14 51.58 50.7 50.8 50.9
10/05/2020 02:47:33 40.98 41.79 41.87 41.1 41.2 41.4 50.5 51.21 51.58 50.7 50.8 50.9
10/05/2020 02:47:34 40.05 41.13 41.87 41.1 41.2 41.4 50.54 50.85 51.25 50.7 50.7 50.9
10/05/2020 02:47:35 40.81 41.03 41.87 41.1 41.2 41.4 50.31 50.64 51.22 50.7 50.7 50.9
10/05/2020 02:47:36 41.74 41.7 41.87 41.1 41.2 41.4 51.05 50.96 51.22 50.7 50.8 50.9
10/05/2020 02:47:37 40.91 41.6 41.87 41.1 41.2 41.4 51.42 51.28 51.28 50.7 50.8 50.9
10/05/2020 02:47:38 42.25 41.95 41.95 41.1 41.2 41.4 50.77 51.24 51.28 50.7 50.8 50.9
10/05/2020 02:47:39 40.62 41.76 41.95 41.1 41.2 41.4 50.51 51.1 51.28 50.7 50.8 50.9
10/05/2020 02:47:40 40.77 41.42 41.95 41.1 41.2 41.4 50.5 50.87 51.28 50.7 50.8 50.9
10/05/2020 02:47:41 41.44 41.4 41.95 41.1 41.2 41.4 50.4 50.61 51.28 50.7 50.8 50.9
10/05/2020 02:47:42 40.07 41.37 41.95 41.1 41.2 41.4 50.41 50.67 51.28 50.7 50.8 50.9
10/05/2020 02:47:43 41.32 41.37 41.95 41.1 41.2 41.4 50.9 50.89 51.28 50.7 50.8 50.9
10/05/2020 02:47:44 41.16 41.21 41.95 41.1 41.2 41.4 50.69 50.92 51.28 50.7 50.8 50.9
10/05/2020 02:47:45 40.92 41.27 41.95 41.1 41.2 41.4 50.95 50.9 51.28 50.7 50.8 50.9
10/05/2020 02:47:46 41.02 41.3 41.95 41.1 41.2 41.4 51.37 51.47 51.47 50.7 50.8 50.9
10/05/2020 02:47:47 40.82 41.2 41.95 41.1 41.2 41.4 50.79 51.24 51.47 50.7 50.8 50.9
10/05/2020 02:47:48 40.05 40.99 41.95 41.1 41.2 41.4 50.55 50.95 51.47 50.7 50.8 50.9
10/05/2020 02:47:49 40.75 41.27 41.95 41.1 41.2 41.4 50.43 50.73 51.47 50.7 50.8 50.9
10/05/2020 02:47:50 41.64 41.51 41.95 41.1 41.2 41.4 50.96 50.94 51.47 50.7 50.8 50.9
10/05/2020 02:47:51 40.89 41.45 41.95 41.1 41.2 41.4 51.15 51.14 51.47 50.7 50.8 50.9
10/05/2020 02:47:52 41.61 41.7 41.95 41.1 41.2 41.4 51.28 51.48 51.48 50.7 50.8 50.9
10/05/2020 02:47:53 40.49 41.62 41.95 41.1 41.2 41.4 50.03 51.03 51.48 50.7 50.8 50.9
10/05/2020 02:47:54 41.22 41.26 41.95 41.1 41.2 41.4 50.34 50.65 51.48 50.7 50.7 50.9
10/05/2020 02:47:55 40.62 41.28 41.95 41.1 41.2 41.4 49.94 50.41 51.48 50.7 50.7 50.9
10/05/2020 02:47:56 41.51 41.4 41.95 41.1 41.2 41.4 50.81 50.69 51.48 50.7 50.7 50.9
10/05/2020 02:47:57 42.22 41.91 41.95 41.1 41.2 41.4 50.39 50.6 51.48 50.7 50.7 50.9
10/05/2020 02:47:58 40.47 41.94 41.95 41.1 41.2 41.4 50.84 50.94 51.48 50.7 50.7 50.9
10/05/2020 02:47:59 40.68 41.34 41.95 41.1 41.2 41.4 50.54 50.79 51.48 50.7 50.7 50.9
10/05/2020 02:48:00 41.26 41.44 41.95 41.1 41.2 41.4 50.26 50.79 51.48 50.7 50.7 50.9
10/05/2020 02:48:01 41.25 41.55 41.95 41.1 41.2 41.4 51.41 51.19 51.48 50.7 50.7 50.9
10/05/2020 02:48:02 40.75 41.42 41.95 41.1 41.2 41.4 50.22 51.14 51.48 50.7 50.7 50.9
10/05/2020 02:48:03 41.26 41.33 41.95 41.1 41.2 41.4 50.72 50.76 51.48 50.7 50.7 50.9
10/05/2020 02:48:04 40.35 41.14 41.95 41.1 41.2 41.4 50.86 50.94 51.48 50.7 50.7 50.9
10/05/2020 02:48:05 40.57 41.11 41.95 41.1 41.2 41.4 50.47 50.82 51.48 50.7 50.7 50.9
10/05/2020 02:48:06 41.57 41.36 41.95 41.1 41.2 41.4 51.17 51.08 51.48 50.7 50.7 50.9
10/05/2020 02:48:07 39.97 41.27 41.95 41.1 41.2 41.4 50.27 51.05 51.48 50.7 50.7 50.9
10/05/2020 02:48:08 41.45 41.34 41.94 41.1 41.2 41.4 51.24 51.08 51.48 50.7 50.7 50.9
10/05/2020 02:48:09 41.18 41.68 41.94 41.1 41.2 41.4 50.15 50.96 51.48 50.7 50.7 50.9
10/05/2020 02:48:10 41.4 41.58 41.94 41.1 41.2 41.4 50.56 50.74 51.48 50.7 50.7 50.9
10/05/2020 02:48:11 40.67 41.25 41.94 41.1 41.2 41.4 51.1 50.96 51.48 50.7 50.7 50.9
10/05/2020 02:48:12 40.87 41.45 41.94 41.1 41.2 41.4 51.21 51.16 51.48 50.7 50.7 50.9
10/05/2020 02:48:13 40.68 41.06 41.94 41.1 41.2 41.4 50.48 51.13 51.48 50.7 50.7 50.9
10/05/2020 02:48:14 41.3 41.35 41.94 41.1 41.2 41.4 50.43 50.93 51.48 50.7 50.7 50.9
10/05/2020 02:48:15 39.93 41.1 41.94 41.1 41.2 41.4 51.06 50.94 51.48 50.7 50.7 50.9
10/05/2020 02:48:16 41.43 41.23 41.94 41.1 41.2 41.4 50.63 51.02 51.48 50.7 50.7 50.9
10/05/2020 02:48:17 41.93 41.67 41.94 41.1 41.2 41.4 50.6 50.76 51.48 50.7 50.7 50.9
10/05/2020 02:48:18 39.95 41.58 41.94 41.1 41.2 41.4 51.02 50.96 51.48 50.7 50.7 50.9
10/05/2020 02:48:19 40.39 40.82 41.94 41.1 41.2 41.4 51.02 51.18 51.48 50.7 50.7 50.9
10/05/2020 02:48:20 40.85 41.31 41.94 41.1 41.2 41.4 51.03 51.45 51.48 50.7 50.7 50.9
10/05/2020 02:48:21 40.15 40.85 41.94 41.1 41.2 41.4 50.27 50.98 51.48 50.7 50.7 50.9
10/05/2020 02:48:22 40.28 40.51 41.94 41.1 41.2 41.4 50.23 50.74 51.45 50.7 50.7 50.9
10/05/2020 02:48:23 41.26 41.01 41.94 41.1 41.2 41.4 50.3 50.56 51.45 50.7 50.7 50.9
10/05/2020 02:48:24 41.42 41.43 41.94 41.1 41.2 41.4 51.33 51.09 51.45 50.7 50.7 50.9
10/05/2020 02:48:25 40.83 41.61 41.94 41.1 41.2 41.4 50.55 51.12 51.45 50.7 50.7 50.9
10/05/2020 02:48:26 41.86 41.61 41.94 41.1 41.2 41.4 50.68 50.81 51.45 50.7 50.7 50.9
10/05/2020 02:48:27 41.89 41.99 41.99 41.1 41.2 41.4 50.84 50.87 51.45 50.7 50.7 50.9
10/05/2020 02:48:28 40.89 41.86 41.99 41.1 41.2 41.4 50.56 50.84 51.45 50.7 50.7 50.9
10/05/2020 02:48:29 40.82 41.29 41.99 41.1 41.2 41.4 50.81 50.9 51.45 50.7 50.7 50.9
10/05/2020 02:48:30 41.06 41.42 41.99 41.1 41.2 41.4 50.92 51.16 51.45 50.7 50.7 50.9
10/05/2020 02:48:31 40.53 41.23 41.99 41.1 41.2 41.4 50.16 50.81 51.45 50.7 50.7 50.9
10/05/2020 02:48:32 40.99 41.12 41.99 41.1 41.2 41.4 50.63 50.82 51.45 50.7 50.7 50.9
10/05/2020 02:48:33 41.11 41.59 41.99 41.1 41.2 41.4 51.21 51.03 51.45 50.7 50.7 50.9
10/05/2020 02:48:34 42.27 42.03 42.03 41.1 41.2 41.4 51 51.2 51.45 50.7 50.7 50.9
10/05/2020 02:48:35 42.05 42.24 42.24 41.1 41.2 41.4 50.65 51.09 51.45 50.7 50.7 50.9
10/05/2020 02:48:36 41.37 42.08 42.24 41.1 41.2 41.4 50.37 50.7 51.45 50.7 50.7 50.9
10/05/2020 02:48:37 40.47 41.63 42.24 41.1 41.2 41.4 51.26 51.04 51.45 50.7 50.7 50.9
10/05/2020 02:48:38 40.8 41.13 42.24 41.1 41.2 41.4 51.45 51.5 51.5 50.7 50.7 50.9
10/05/2020 02:48:39 41.91 41.64 42.24 41.1 41.2 41.4 50.75 51.33 51.5 50.7 50.7 50.9
10/05/2020 02:48:40 42.17 42.28 42.28 41.1 41.2 41.4 50.23 51.02 51.5 50.7 50.7 50.9
10/05/2020 02:48:41 40.88 41.9 42.28 41.1 41.2 41.4 50.78 50.76 51.5 50.7 50.7 50.9
10/05/2020 02:48:42 41.05 41.65 42.28 41.1 41.2 41.4 50.56 50.9 51.5 50.7 50.7 50.9
10/05/2020 02:48:43 41.74 41.64 42.28 41.1 41.2 41.4 50.43 50.7 51.5 50.7 50.7 50.9
10/05/2020 02:48:44 41.43 41.81 42.28 41.1 41.2 41.4 50.78 50.86 51.5 50.7 50.7 50.9
10/05/2020 02:48:45 41.28 41.64 42.28 41.1 41.2 41.4 50.52 50.69 51.5 50.7 50.7 50.9
10/05/2020 02:48:46 41.54 41.77 42.28 41.1 41.2 41.4 50.25 50.77 51.5 50.7 50.7 50.9
10/05/2020 02:48:47 41.76 42.07 42.28 41.1 41.2 41.4 51.34 51 51.5 50.7 50.7 50.9
10/05/2020 02:48:48 41.22 41.84 42.28 41.1 41.2 41.4 50.3 51.07 51.5 50.7 50.7 50.9
10/05/2020 02:48:49 39.56 41.33 42.28 41.1 41.2 41.4 50.35 50.69 51.5 50.7 50.7 50.9
10/05/2020 02:48:50 41.21 40.95 42.28 41.1 41.2 41.4 50.73 50.81 51.5 50.7 50.7 50.9
10/05/2020 02:48:51 40.46 40.92 42.28 41.1 41.2 41.4 50.94 50.98 51.5 50.7 50.7 50.9
10/05/2020 02:48:52 39.98 40.73 42.28 41.1 41.2 41.4 50.7 50.92 51.5 50.7 50.7 50.9
10/05/2020 02:48:53 40.87 40.96 42.28 41.1 41.2 41.4 49.99 50.75 51.5 50.7 50.7 50.9
10/05/2020 02:48:54 41.66 41.55 42.28 41.1 41.2 41.4 50.85 50.68 51.5 50.7 50.7 50.9
10/05/2020 02:48:55 41.53 41.76 42.28 41.1 41.2 41.4 50.87 50.88 51.5 50.7 50.7 50.9
10/05/2020 02:48:56 41.18 41.79 42.28 41.1 41.2 41.4 50.4 50.85 51.5 50.7 50.7 50.9
10/05/2020 02:48:57 42.05 41.9 42.28 41.1 41.2 41.4 51.15 51.13 51.5 50.7 50.7 50.9
10/05/2020 02:48:58 40.63 41.97 42.28 41.1 41.2 41.4 50.41 51.09 51.5 50.7 50.7 50.9
10/05/2020 02:48:59 40.46 41.28 42.28 41.1 41.2 41.4 50.61 50.96 51.5 50.7 50.7 50.9
10/05/2020 02:49:00 41.03 41.29 42.28 41.1 41.2 41.4 50.99 50.94 51.5 50.7 50.7 50.9
10/05/2020 02:49:01 41.66 41.61 42.28 41.1 41.2 41.4 50.3 50.81 51.5 50.7 50.7 50.9
10/05/2020 02:49:02 40.72 41.38 42.28 41.1 41.2 41.4 50.8 50.73 51.5 50.7 50.7 50.9
10/05/2020 02:49:03 40.86 41.68 42.28 41.1 41.2 41.4 49.97 50.73 51.5 50.7 50.7 50.9
10/05/2020 02:49:04 41.18 41.29 42.28 41.1 41.2 41.4 50.55 50.5 51.5 50.7 50.7 50.9
10/05/2020 02:49:05 41.27 41.38 42.28 41.1 41.2 41.4 50.85 50.77 51.5 50.7 50.7 50.9
10/05/2020 02:49:06 40.71 41.38 42.28 41.1 41.2 41.4 50.2 50.77 51.5 50.7 50.7 50.9
10/05/2020 02:49:07 41.75 41.68 42.28 41.1 41.2 41.4 51.13 50.95 51.5 50.7 50.7 50.9
10/05/2020 02:49:08 40.45 41.51 42.28 41.1 41.2 41.4 50.71 51.06 51.33 50.7 50.7 50.9
10/05/2020 02:49:09 39.84 41.03 42.28 41.1 41.2 41.4 50.28 50.71 51.13 50.7 50.7 50.9
10/05/2020 02:49:10 40.69 40.94 42.07 41.1 41.2 41.4 51.19 51.1 51.13 50.7 50.7 50.9
10/05/2020 02:49:11 40.96 41.12 42.07 41.1 41.2 41.4 50.14 50.84 51.13 50.7 50.7 50.9
10/05/2020 02:49:12 41.24 41.4 42.07 41.1 41.2 41.4 50.77 50.88 51.13 50.7 50.7 50.9
10/05/2020 02:49:13 41.32 41.45 42.07 41.1 41.2 41.4 51.19 51.1 51.13 50.7 50.7 50.9
10/05/2020 02:49:14 41.24 41.66 42.07 41.1 41.2 41.4 50.86 51.14 51.14 50.7 50.7 50.9
10/05/2020 02:49:15 40.89 41.49 42.07 41.1 41.2 41.4 50.57 51.12 51.14 50.7 50.7 50.9
10/05/2020 02:49:16 40.49 41.25 42.07 41.1 41.2 41.4 50.59 50.9 51.14 50.7 50.7 50.9
10/05/2020 02:49:17 41.91 41.45 41.97 41.1 41.2 41.4 51.03 51.04 51.14 50.7 50.7 50.9
10/05/2020 02:49:18 40.45 41.37 41.97 41.1 41.2 41.4 50.73 50.95 51.14 50.7 50.7 50.9
10/05/2020 02:49:19 40.43 41.06 41.97 41.1 41.2 41.4 50.81 50.97 51.14 50.7 50.7 50.9
10/05/2020 02:49:20 40.52 40.89 41.97 41.1 41.2 41.4 50.9 51.09 51.14 50.7 50.7 50.9
10/05/2020 02:49:21 41.67 41.35 41.97 41.1 41.2 41.4 50.94 51.1 51.14 50.7 50.7 50.9
10/05/2020 02:49:22 40.88 41.39 41.97 41.1 41.2 41.4 50.46 51.02 51.14 50.7 50.7 50.9
10/05/2020 02:49:23 41.47 41.51 41.97 41.1 41.2 41.4 49.82 50.62 51.14 50.7 50.7 50.9
10/05/2020 02:49:24 41.41 41.69 41.97 41.1 41.2 41.4 50.21 50.31 51.14 50.7 50.7 50.9
10/05/2020 02:49:25 42.12 41.89 41.97 41.1 41.2 41.4 50.89 50.76 51.14 50.7 50.7 50.9
10/05/2020 02:49:26 40.53 41.91 41.97 41.1 41.2 41.4 50.85 51.01 51.14 50.7 50.7 50.9
10/05/2020 02:49:27 40.57 41.18 41.97 41.1 41.2 41.4 50.79 51.06 51.14 50.7 50.7 50.9
10/05/2020 02:49:28 42.15 41.76 41.91 41.1 41.2 41.4 50.9 50.99 51.14 50.7 50.7 50.9
10/05/2020 02:49:29 40.88 41.82 41.91 41.1 41.2 41.4 50.71 50.9 51.14 50.7 50.7 50.9
10/05/2020 02:49:30 41.16 41.51 41.91 41.1 41.2 41.4 51.09 51.21 51.21 50.7 50.7 50.9
10/05/2020 02:49:31 41.32 41.64 41.91 41.1 41.2 41.4 50.89 51.01 51.21 50.7 50.7 50.9
10/05/2020 02:49:32 41.49 41.6 41.91 41.1 41.2 41.4 50.37 50.87 51.21 50.7 50.7 50.9
10/05/2020 02:49:33 40.85 41.65 41.91 41.1 41.2 41.4 51.56 51.39 51.39 50.7 50.7 50.9
10/05/2020 02:49:34 40.94 41.23 41.91 41.1 41.2 41.4 50.64 51.23 51.39 50.7 50.7 50.9
10/05/2020 02:49:35 41.14 41.51 41.91 41.1 41.2 41.4 51.21 51.16 51.39 50.7 50.7 50.9
10/05/2020 02:49:36 40.17 40.84 41.91 41.1 41.2 41.4 50.43 51.21 51.39 50.7 50.7 50.9
10/05/2020 02:49:37 40.05 40.74 41.91 41.1 41.2 41.4 50.51 50.76 51.39 50.7 50.7 50.9
10/05/2020 02:49:38 40.2 40.6 41.91 41.1 41.2 41.4 51.18 51.12 51.39 50.7 50.7 50.9
10/05/2020 02:49:39 40.34 40.48 41.91 41.1 41.2 41.4 51.43 51.55 51.55 50.7 50.7 50.9
10/05/2020 02:49:40 41.01 40.93 41.91 41.1 41.2 41.4 50.8 51.41 51.55 50.7 50.7 50.9
10/05/2020 02:49:41 41.43 41.23 41.91 41.1 41.2 41.4 50.97 51.35 51.55 50.7 50.7 50.9
10/05/2020 02:49:42 41.25 41.47 41.91 41.1 41.2 41.4 50.61 51.08 51.55 50.7 50.7 50.9
10/05/2020 02:49:43 41.92 41.81 41.91 41.1 41.2 41.4 50.54 50.82 51.55 50.7 50.7 50.9
10/05/2020 02:49:44 41.1 42.02 42.02 41.1 41.2 41.4 51.24 51.26 51.55 50.7 50.7 50.9
10/05/2020 02:49:45 40.24 41.4 42.02 41.1 41.2 41.4 50.59 51.16 51.55 50.7 50.7 50.9
10/05/2020 02:49:46 41.11 41.27 42.02 41.1 41.2 41.4 50.29 50.68 51.55 50.7 50.7 50.9
10/05/2020 02:49:47 41.3 41.5 42.02 41.1 41.2 41.4 50.85 50.95 51.55 50.7 50.7 50.9
10/05/2020 02:49:48 41.83 41.79 42.02 41.1 41.2 41.4 50.4 50.67 51.55 50.7 50.7 50.9
10/05/2020 02:49:49 40.68 41.88 42.02 41.1 41.2 41.4 51.49 51.26 51.55 50.7 50.7 50.9
10/05/2020 02:49:50 41.06 41.55 42.02 41.1 41.2 41.4 50.56 51.32 51.55 50.7 50.7 50.9
10/05/2020 02:49:51 40.63 41.39 42.02 41.1 41.2 41.4 50.54 50.87 51.55 50.7 50.7 50.9
10/05/2020 02:49:52 40.77 40.99 42.02 41.1 41.2 41.4 50.97 51.08 51.55 50.7 50.7 50.9
10/05/2020 02:49:53 40.83 41.34 42.02 41.1 41.2 41.4 50.99 51.2 51.55 50.7 50.7 50.9
10/05/2020 02:49:54 40.78 41.03 42.02 41.1 41.2 41.4 50.42 51.04 51.55 50.7 50.7 50.9
10/05/2020 02:49:55 41.19 41.19 42.02 41.1 41.2 41.4 50.7 50.79 51.55 50.7 50.7 50.9
10/05/2020 02:49:56 39.89 40.95 42.02 41.1 41.2 41.4 50.05 50.71 51.55 50.7 50.7 50.9
10/05/2020 02:49:57 41.1 40.97 42.02 41.1 41.2 41.4 50.33 50.61 51.55 50.7 50.7 50.9
10/05/2020 02:49:58 40.87 41.21 42.02 41.1 41.2 41.4 50.84 50.8 51.55 50.7 50.7 50.9
10/05/2020 02:49:59 41.3 41.29 42.02 41.1 41.2 41.4 50.67 50.89 51.55 50.7 50.7 50.9
10/05/2020 02:50:00 40.95 41.18 42.02 41.1 41.2 41.4 51.01 50.93 51.55 50.7 50.7 50.9
10/05/2020 02:50:01 40.85 41.27 42.02 41.1 41.2 41.4 50.34 51.13 51.55 50.7 50.7 50.9
10/05/2020 02:50:02 41.69 41.64 42.02 41.1 41.2 41.4 50.86 50.79 51.55 50.7 50.7 50.9
10/05/2020 02:50:03 40.83 41.48 42.02 41.1 41.2 41.4 50.9 50.96 51.55 50.7 50.7 50.9
10/05/2020 02:50:04 41.08 41.37 42.02 41.1 41.2 41.4 50.44 51 51.55 50.7 50.7 50.9
10/05/2020 02:50:05 41.63 41.73 42.02 41.1 41.2 41.4 51.08 51.02 51.55 50.7 50.7 50.9
10/05/2020 02:50:06 41.36 41.75 42.02 41.1 41.2 41.4 50.63 51.01 51.55 50.7 50.7 50.9
10/05/2020 02:50:07 40.48 41.7 42.02 41.1 41.2 41.4 50.23 50.82 51.55 50.7 50.7 50.9
10/05/2020 02:50:08 41.63 41.56 42.02 41.1 41.2 41.4 50.78 50.86 51.55 50.7 50.7 50.9
10/05/2020 02:50:09 39.53 41.71 42.02 41.1 41.2 41.4 50.8 50.9 51.41 50.7 50.7 50.9
10/05/2020 02:50:10 40.66 40.88 42.02 41.1 41.2 41.4 50.36 50.89 51.35 50.7 50.7 50.9
10/05/2020 02:50:11 41.39 41.31 42.02 41.1 41.2 41.4 51.06 51 51.32 50.7 50.7 50.9
10/05/2020 02:50:12 41.09 41.53 42.02 41.1 41.2 41.4 50.89 51.07 51.32 50.7 50.7 50.9
10/05/2020 02:50:13 41.47 41.51 42.02 41.1 41.2 41.4 50.1 50.89 51.32 50.7 50.7 50.9
10/05/2020 02:50:14 41.09 41.55 41.88 41.1 41.2 41.4 50.78 50.8 51.32 50.7 50.7 50.9
10/05/2020 02:50:15 40.87 41.64 41.88 41.1 41.2 41.4 51.15 51.17 51.32 50.7 50.7 50.9
10/05/2020 02:50:16 40.69 41.27 41.88 41.1 41.2 41.4 51.01 51.24 51.32 50.7 50.7 50.9
10/05/2020 02:50:17 42.02 41.64 41.88 41.1 41.2 41.4 50.75 51.08 51.32 50.7 50.7 50.9
10/05/2020 02:50:18 40.7 41.58 41.88 41.1 41.2 41.4 50.66 50.97 51.32 50.7 50.7 50.9
10/05/2020 02:50:19 40.98 41.48 41.75 41.1 41.2 41.4 51.27 51.3 51.32 50.7 50.7 50.9
10/05/2020 02:50:20 40.97 41.15 41.75 41.1 41.2 41.4 50.97 51.24 51.3 50.7 50.7 50.9
10/05/2020 02:50:21 40.78 41.4 41.75 41.1 41.2 41.4 51.5 51.37 51.37 50.7 50.7 50.9
10/05/2020 02:50:22 41.62 41.51 41.75 41.1 41.2 41.4 50.9 51.43 51.43 50.7 50.7 50.9
10/05/2020 02:50:23 41.06 41.62 41.75 41.1 41.2 41.4 50.49 51.13 51.43 50.7 50.7 50.9
10/05/2020 02:50:24 41.79 41.8 41.8 41.1 41.2 41.4 50.62 50.87 51.43 50.7 50.7 50.9
10/05/2020 02:50:25 41.89 42.12 42.12 41.1 41.2 41.4 50.81 50.93 51.43 50.7 50.7 50.9
10/05/2020 02:50:26 40.72 41.77 42.12 41.1 41.2 41.4 51.2 51.12 51.43 50.7 50.7 50.9
10/05/2020 02:50:27 40.37 41.43 42.12 41.1 41.2 41.4 50.66 51.04 51.43 50.7 50.7 50.9
10/05/2020 02:50:28 40.73 41.09 42.12 41.1 41.2 41.4 50.94 51.02 51.43 50.7 50.7 50.9
10/05/2020 02:50:29 42.28 41.91 42.12 41.1 41.2 41.4 50.69 51.08 51.43 50.7 50.7 50.9
10/05/2020 02:50:30 41.31 41.83 42.12 41.1 41.2 41.4 51.08 51.15 51.43 50.7 50.7 50.9
10/05/2020 02:50:31 41.71 41.93 42.12 41.1 41.2 41.4 51.04 51.08 51.43 50.7 50.7 50.9
10/05/2020 02:50:32 41.58 42.09 42.12 41.1 41.2 41.4 51.04 51.23 51.43 50.7 50.7 50.9
10/05/2020 02:50:33 40.67 41.62 42.12 41.1 41.2 41.4 51.1 51.16 51.43 50.7 50.7 50.9
10/05/2020 02:50:34 41.25 41.65 42.12 41.1 41.2 41.4 50.98 51.42 51.43 50.7 50.7 50.9
10/05/2020 02:50:35 41.46 41.52 42.12 41.1 41.2 41.4 50.35 50.95 51.43 50.7 50.7 50.9
10/05/2020 02:50:36 41.81 41.8 42.12 41.1 41.2 41.4 51.5 51.35 51.43 50.7 50.7 50.9
10/05/2020 02:50:37 41.49 41.93 42.12 41.1 41.2 41.4 50.6 51.3 51.43 50.7 50.7 50.9
10/05/2020 02:50:38 41.96 41.96 42.12 41.1 41.2 41.4 50.92 51.05 51.43 50.7 50.7 50.9
10/05/2020 02:50:39 41.67 41.93 42.12 41.1 41.2 41.4 51.02 51.16 51.43 50.7 50.7 50.9
10/05/2020 02:50:40 42.03 42.11 42.12 41.1 41.2 41.4 50.76 50.98 51.43 50.7 50.7 50.9
10/05/2020 02:50:41 41.34 42.12 42.12 41.1 41.2 41.4 50.79 51.04 51.43 50.7 50.7 50.9
10/05/2020 02:50:42 40.7 41.83 42.12 41.1 41.2 41.4 50.62 50.89 51.43 50.7 50.7 50.9
10/05/2020 02:50:43 41.67 41.56 42.12 41.1 41.2 41.4 51.03 51.25 51.43 50.7 50.7 50.9
10/05/2020 02:50:44 39.73 41.48 42.12 41.1 41.2 41.4 50.78 51.22 51.43 50.7 50.7 50.9
10/05/2020 02:50:45 41.14 41.03 42.12 41.1 41.2 41.4 50.7 50.92 51.43 50.7 50.7 50.9
10/05/2020 02:50:46 40.84 41.07 42.12 41.1 41.2 41.4 50.48 51.01 51.43 50.7 50.7 50.9
10/05/2020 02:50:47 39.83 41.18 42.12 41.1 41.2 41.4 50.82 50.82 51.43 50.7 50.7 50.9
10/05/2020 02:50:48 40.7 40.58 42.12 41.1 41.2 41.4 50.75 50.85 51.43 50.7 50.7 50.9
10/05/2020 02:50:49 40.75 40.9 42.12 41.1 41.2 41.4 50.78 50.96 51.43 50.7 50.7 50.9
10/05/2020 02:50:50 40.62 41.22 42.12 41.1 41.2 41.4 51.27 51.21 51.43 50.7 50.7 50.9
10/05/2020 02:50:51 40.47 40.84 42.12 41.1 41.2 41.4 50.52 51.2 51.43 50.7 50.7 50.9
10/05/2020 02:50:52 41.48 41.39 42.12 41.1 41.2 41.4 50.79 51.02 51.42 50.7 50.7 50.9
10/05/2020 02:50:53 40.48 41.18 42.12 41.1 41.2 41.4 50.25 50.65 51.42 50.7 50.7 50.9
10/05/2020 02:50:54 41.56 41.43 42.12 41.1 41.2 41.4 50.75 50.8 51.42 50.7 50.7 50.9
10/05/2020 02:50:55 41.12 41.62 42.12 41.1 41.2 41.4 51.12 51.1 51.42 50.7 50.7 50.9
10/05/2020 02:50:56 41.37 41.47 42.12 41.1 41.2 41.4 50.39 50.95 51.42 50.7 50.7 50.9
10/05/2020 02:50:57 41.08 41.6 42.12 41.1 41.2 41.4 51.45 51.22 51.42 50.7 50.7 50.9
10/05/2020 02:50:58 40.78 41.28 42.12 41.1 41.2 41.4 49.98 51.15 51.42 50.7 50.7 50.9
10/05/2020 02:50:59 40.84 41.18 42.12 41.1 41.2 41.4 50.04 50.5 51.42 50.7 50.7 50.9
10/05/2020 02:51:00 41.28 41.54 42.12 41.1 41.2 41.4 51.55 51.23 51.42 50.7 50.7 50.9
10/05/2020 02:51:01 41.91 42.06 42.12 41.1 41.2 41.4 51.42 51.51 51.51 50.7 50.7 50.9
10/05/2020 02:51:02 39.86 41.5 42.12 41.1 41.2 41.4 50.6 51.37 51.51 50.7 50.7 50.9
10/05/2020 02:51:03 41.55 41.42 42.12 41.1 41.2 41.4 50.83 51.11 51.51 50.7 50.7 50.9
10/05/2020 02:51:04 41.72 41.59 42.12 41.1 41.2 41.4 50.84 50.93 51.51 50.7 50.7 50.9
10/05/2020 02:51:05 40.92 41.57 42.12 41.1 41.2 41.4 50.88 51.08 51.51 50.7 50.7 50.9
10/05/2020 02:51:06 40.58 41.45 42.12 41.1 41.2 41.4 50.59 50.87 51.51 50.7 50.7 50.9
10/05/2020 02:51:07 41.46 41.69 42.12 41.1 41.2 41.4 50.65 50.86 51.51 50.7 50.7 50.9
10/05/2020 02:51:08 41.47 41.47 42.12 41.1 41.2 41.4 50.89 50.93 51.51 50.7 50.7 50.9
10/05/2020 02:51:09 40.54 41.45 42.12 41.1 41.2 41.4 51.3 51.23 51.51 50.7 50.7 50.9
10/05/2020 02:51:10 41.26 41.47 42.12 41.1 41.2 41.4 50.34 51.17 51.51 50.7 50.7 50.9
10/05/2020 02:51:11 40.05 41.33 42.06 41.1 41.2 41.4 50.19 50.73 51.51 50.7 50.7 50.9
10/05/2020 02:51:12 40.56 41.04 42.06 41.1 41.2 41.4 50.49 50.46 51.51 50.7 50.7 50.9
10/05/2020 02:51:13 41.9 41.62 42.06 41.1 41.2 41.4 50.95 50.87 51.51 50.7 50.7 50.9
10/05/2020 02:51:14 40.88 41.64 42.06 41.1 41.2 41.4 50.61 51 51.51 50.7 50.7 50.9
10/05/2020 02:51:15 40.45 41.35 42.06 41.1 41.2 41.4 50.44 50.69 51.51 50.7 50.7 50.9
10/05/2020 02:51:16 41.26 41.4 42.06 41.1 41.2 41.4 51.01 51.04 51.51 50.7 50.7 50.9
10/05/2020 02:51:17 41.68 41.91 42.06 41.1 41.2 41.4 51.57 51.42 51.51 50.7 50.7 50.9
10/05/2020 02:51:18 41.51 41.75 42.06 41.1 41.2 41.4 51.04 51.46 51.51 50.7 50.7 50.9
10/05/2020 02:51:19 41.11 41.76 42.06 41.1 41.2 41.4 50.54 51.17 51.51 50.7 50.7 50.9
10/05/2020 02:51:20 40.99 41.83 42.06 41.1 41.2 41.4 51.13 51.15 51.51 50.7 50.7 50.9
10/05/2020 02:51:21 40.61 41.44 42.06 41.1 41.2 41.4 50.86 51.05 51.51 50.7 50.7 50.9
10/05/2020 02:51:22 41.5 41.41 42.06 41.1 41.2 41.4 50.4 51.02 51.51 50.7 50.7 50.9
10/05/2020 02:51:23 40.51 41.49 42.06 41.1 41.2 41.4 50.68 50.84 51.51 50.7 50.7 50.9
10/05/2020 02:51:24 41.62 41.43 42.06 41.1 41.2 41.4 50.55 50.78 51.51 50.7 50.7 50.9
10/05/2020 02:51:25 41.1 41.62 42.06 41.1 41.2 41.4 51.26 51.16 51.51 50.7 50.7 50.9
10/05/2020 02:51:26 41.76 41.6 42.06 41.1 41.2 41.4 51.1 51.28 51.51 50.7 50.7 50.9
10/05/2020 02:51:27 41.07 41.62 42.06 41.1 41.2 41.4 49.98 51.11 51.51 50.7 50.7 50.9
10/05/2020 02:51:28 40.16 41.42 42.06 41.1 41.2 41.4 50.78 50.8 51.51 50.7 50.7 50.9
10/05/2020 02:51:29 40.41 40.85 42.06 41.1 41.1 41.4 50.53 50.9 51.51 50.7 50.7 50.9
10/05/2020 02:51:30 41.12 41.11 42.06 41.1 41.1 41.4 50.58 50.7 51.51 50.7 50.7 50.9
10/05/2020 02:51:31 40.36 41.22 41.91 41.1 41.1 41.4 51.24 51.1 51.46 50.7 50.7 50.9
10/05/2020 02:51:32 40.79 40.99 41.91 41.1 41.1 41.4 51.43 51.51 51.51 50.7 50.7 50.9
10/05/2020 02:51:33 39.49 40.92 41.91 41.1 41.1 41.4 50.2 51.41 51.51 50.7 50.7 50.9
10/05/2020 02:51:34 40.91 40.79 41.91 41.1 41.1 41.4 50.38 50.82 51.51 50.7 50.7 50.9
10/05/2020 02:51:35 41.39 41.29 41.91 41.1 41.1 41.4 50.61 50.65 51.51 50.7 50.7 50.9
10/05/2020 02:51:36 41.58 41.72 41.91 41.1 41.1 41.4 51.21 51.05 51.51 50.7 50.7 50.9
10/05/2020 02:51:37 41.84 42.05 42.05 41.1 41.1 41.4 50.78 51.11 51.51 50.7 50.7 50.9
10/05/2020 02:51:38 40.69 41.76 42.05 41.1 41.1 41.4 50.57 50.85 51.51 50.7 50.7 50.9
10/05/2020 02:51:39 41.5 41.66 42.05 41.1 41.1 41.4 50.74 50.79 51.51 50.7 50.7 50.9
10/05/2020 02:51:40 42.5 42.28 42.28 41.1 41.1 41.4 51.28 51.27 51.51 50.7 50.7 50.9
10/05/2020 02:51:41 41.98 42.24 42.28 41.1 41.2 41.4 50.6 51.05 51.51 50.7 50.7 50.9
10/05/2020 02:51:42 41.57 42.21 42.28 41.1 41.1 41.4 50.67 50.83 51.51 50.7 50.7 50.9
10/05/2020 02:51:43 41.67 41.82 42.28 41.1 41.1 41.4 50.04 50.79 51.51 50.7 50.7 50.9
10/05/2020 02:51:44 40.63 41.88 42.28 41.1 41.1 41.4 50.45 50.65 51.51 50.7 50.7 50.9
10/05/2020 02:51:45 41.67 41.74 42.28 41.1 41.1 41.4 50.95 50.86 51.51 50.7 50.7 50.9
10/05/2020 02:51:46 40.69 41.55 42.28 41.1 41.1 41.4 50.31 50.67 51.51 50.7 50.7 50.9
10/05/2020 02:51:47 41.98 41.77 42.28 41.1 41.1 41.4 51.49 51.31 51.51 50.7 50.7 50.9
10/05/2020 02:51:48 40.73 41.81 42.28 41.1 41.1 41.4 51.13 51.42 51.51 50.8 50.7 50.9
10/05/2020 02:51:49 41.11 41.25 42.28 41.1 41.1 41.4 50.99 51.09 51.51 50.8 50.7 50.9
10/05/2020 02:51:50 41.31 41.39 42.28 41.1 41.1 41.4 50.85 51.04 51.51 50.8 50.7 50.9
10/05/2020 02:51:51 41.11 41.43 42.28 41.1 41.1 41.4 50.66 51.14 51.51 50.8 50.7 50.9
10/05/2020 02:51:52 40.78 41.37 42.28 41.1 41.1 41.4 50.67 50.84 51.51 50.8 50.7 50.9
10/05/2020 02:51:53 41.02 41.25 42.28 41.1 41.1 41.4 51.17 51.08 51.51 50.8 50.7 50.9
10/05/2020 02:51:54 40.54 41.21 42.28 41.1 41.1 41.4 50.52 51.06 51.51 50.8 50.7 50.9
10/05/2020 02:51:55 41.44 41.36 42.28 41.1 41.1 41.4 50.57 50.84 51.51 50.8 50.7 50.9
10/05/2020 02:51:56 40.75 41.57 42.28 41.1 41.1 41.4 50.38 50.68 51.51 50.8 50.7 50.9
10/05/2020 02:51:57 40.11 40.94 42.28 41.1 41.1 41.4 49.79 50.53 51.51 50.8 50.7 50.9
10/05/2020 02:51:58 40.62 40.73 42.28 41.1 41.1 41.4 50.49 50.5 51.51 50.8 50.7 50.9
10/05/2020 02:51:59 41.3 41.28 42.28 41.1 41.1 41.4 50.73 50.81 51.51 50.8 50.7 50.9
10/05/2020 02:52:00 41.03 41.46 42.28 41.1 41.1 41.4 50.35 50.65 51.51 50.7 50.7 50.9
10/05/2020 02:52:01 41.12 41.46 42.28 41.1 41.1 41.4 50.23 50.44 51.51 50.7 50.7 50.9
10/05/2020 02:52:02 41.07 41.59 42.28 41.1 41.1 41.4 50.9 50.82 51.42 50.8 50.7 50.9
10/05/2020 02:52:03 41.77 41.48 42.28 41.1 41.1 41.4 51.16 51.28 51.42 50.8 50.7 50.9
10/05/2020 02:52:04 41.65 41.83 42.28 41.1 41.1 41.4 50.75 51.32 51.42 50.7 50.7 50.9
10/05/2020 02:52:05 40.87 41.57 42.28 41.1 41.1 41.4 50.86 51.06 51.42 50.7 50.7 50.9
10/05/2020 02:52:06 40.43 41.36 42.28 41.1 41.1 41.4 50.81 51.14 51.42 50.8 50.7 50.9
10/05/2020 02:52:07 40.59 41.06 42.28 41.1 41.1 41.4 50.73 50.98 51.42 50.8 50.7 50.9
10/05/2020 02:52:08 40.4 40.75 42.28 41.1 41.1 41.4 50.82 50.91 51.42 50.8 50.7 50.9
10/05/2020 02:52:09 41.4 41.26 42.28 41.1 41.1 41.4 50.62 51.27 51.42 50.8 50.7 50.9
10/05/2020 02:52:10 40.96 41.3 42.24 41.1 41.1 41.4 49.75 50.58 51.42 50.7 50.7 50.9
10/05/2020 02:52:11 40.84 41.3 42.21 41.1 41.1 41.4 50.77 50.61 51.42 50.7 50.7 50.9
10/05/2020 02:52:12 40.78 41.44 41.88 41.1 41.1 41.4 50.61 50.81 51.42 50.7 50.7 50.9
10/05/2020 02:52:13 40.93 41.05 41.88 41.1 41.1 41.4 50.28 50.57 51.42 50.7 50.7 50.9
10/05/2020 02:52:14 39.98 40.94 41.83 41.1 41.1 41.4 50.45 50.66 51.42 50.7 50.7 50.9
10/05/2020 02:52:15 42.02 41.66 41.83 41.1 41.1 41.4 50.73 50.68 51.42 50.7 50.7 50.9
10/05/2020 02:52:16 42.29 42.17 42.17 41.1 41.1 41.4 50.79 50.89 51.42 50.7 50.7 50.9
10/05/2020 02:52:17 41.9 42.31 42.31 41.1 41.1 41.4 50.36 50.77 51.42 50.7 50.7 50.9
10/05/2020 02:52:18 40.93 41.98 42.31 41.1 41.1 41.4 50.06 50.69 51.32 50.7 50.7 50.9
10/05/2020 02:52:19 41.27 41.73 42.31 41.1 41.1 41.4 50.86 50.76 51.32 50.7 50.7 50.9
10/05/2020 02:52:20 40.68 41.45 42.31 41.1 41.1 41.4 50.91 50.94 51.32 50.7 50.7 50.9
10/05/2020 02:52:21 41.66 41.63 42.31 41.1 41.1 41.4 50.63 50.91 51.32 50.7 50.7 50.9
10/05/2020 02:52:22 41.33 41.61 42.31 41.1 41.1 41.4 50.46 50.81 51.32 50.7 50.7 50.9
10/05/2020 02:52:23 40.44 41.61 42.31 41.1 41.1 41.4 50.64 50.75 51.32 50.7 50.7 50.9
10/05/2020 02:52:24 42.1 41.7 42.31 41.1 41.1 41.4 50.81 50.89 51.32 50.7 50.7 50.9
10/05/2020 02:52:25 40.9 41.66 42.31 41.1 41.1 41.4 50.63 50.92 51.32 50.7 50.7 50.9
10/05/2020 02:52:26 41.87 41.93 42.31 41.1 41.1 41.4 51.13 51.27 51.32 50.7 50.7 50.9
10/05/2020 02:52:27 41.05 41.95 42.31 41.1 41.1 41.4 50.19 50.95 51.32 50.7 50.7 50.9
10/05/2020 02:52:28 40.96 41.38 42.31 41.1 41.1 41.4 50.66 50.84 51.32 50.7 50.7 50.9
10/05/2020 02:52:29 41.32 41.52 42.31 41.1 41.1 41.4 50.5 50.75 51.32 50.7 50.7 50.9
10/05/2020 02:52:30 41.4 41.83 42.31 41.1 41.1 41.4 50.02 50.52 51.32 50.7 50.7 50.9
10/05/2020 02:52:31 41.27 41.56 42.31 41.1 41.1 41.4 50.31 50.57 51.32 50.7 50.7 50.9
10/05/2020 02:52:32 41.64 41.73 42.31 41.1 41.1 41.4 51.44 51.07 51.32 50.7 50.7 50.9
10/05/2020 02:52:33 41.32 41.63 42.31 41.1 41.1 41.4 50.67 50.93 51.32 50.7 50.7 50.9
10/05/2020 02:52:34 40.77 41.43 42.31 41.1 41.1 41.4 50.23 50.78 51.27 50.7 50.7 50.9
10/05/2020 02:52:35 39.49 41.11 42.31 41.1 41.1 41.4 50.36 50.51 51.27 50.7 50.7 50.9
10/05/2020 02:52:36 40.4 40.68 42.31 41.1 41.1 41.4 50.06 50.44 51.27 50.7 50.7 50.9
10/05/2020 02:52:37 41.24 41.21 42.31 41.1 41.1 41.4 51.12 51.03 51.27 50.7 50.7 50.9
10/05/2020 02:52:38 40.29 41.16 42.31 41.1 41.1 41.4 51.03 50.97 51.27 50.7 50.7 50.9
10/05/2020 02:52:39 41.18 41.3 42.31 41.1 41.1 41.4 50.49 51.14 51.27 50.7 50.7 50.9
10/05/2020 02:52:40 42.22 41.78 42.31 41.1 41.1 41.4 50.91 50.88 51.27 50.7 50.7 50.9
10/05/2020 02:52:41 40.67 41.92 42.31 41.1 41.1 41.4 50.36 50.91 51.27 50.7 50.7 50.9
10/05/2020 02:52:42 41.12 41.49 42.31 41.1 41.1 41.4 50.82 50.91 51.27 50.7 50.7 50.9
10/05/2020 02:52:43 40.6 41.13 42.31 41.1 41.1 41.4 50.73 51.02 51.27 50.7 50.7 50.9
10/05/2020 02:52:44 39.94 40.8 42.31 41.1 41.1 41.4 49.91 50.73 51.27 50.7 50.7 50.9
10/05/2020 02:52:45 40.49 40.67 42.31 41.1 41.1 41.4 50.98 50.77 51.27 50.7 50.7 50.9
10/05/2020 02:52:46 40.11 41.13 42.31 41.1 41.1 41.4 50.4 50.72 51.27 50.7 50.7 50.9
10/05/2020 02:52:47 41.75 41.21 41.98 41.1 41.1 41.4 50.68 50.84 51.27 50.7 50.7 50.9
10/05/2020 02:52:48 41.22 41.4 41.95 41.1 41.1 41.4 51.05 50.99 51.27 50.7 50.7 50.9
10/05/2020 02:52:49 41.4 41.61 41.95 41.1 41.1 41.4 50.6 50.93 51.27 50.7 50.7 50.9
10/05/2020 02:52:50 40.53 41.55 41.95 41.1 41.1 41.4 50.69 50.9 51.27 50.7 50.7 50.9
10/05/2020 02:52:51 40.29 41.06 41.95 41.1 41.1 41.4 50.95 51.14 51.27 50.7 50.7 50.9
10/05/2020 02:52:52 41.3 41.17 41.95 41.1 41.1 41.4 50.55 51.05 51.27 50.7 50.7 50.9
10/05/2020 02:52:53 41.51 41.48 41.95 41.1 41.1 41.4 50.73 50.77 51.27 50.7 50.7 50.9
10/05/2020 02:52:54 41.53 41.92 41.95 41.1 41.1 41.4 50.98 51.06 51.27 50.7 50.7 50.9
10/05/2020 02:52:55 41.68 41.81 41.95 41.1 41.1 41.4 50.71 50.92 51.27 50.7 50.7 50.9
10/05/2020 02:52:56 41.88 42.1 42.1 41.1 41.1 41.4 50.73 51.03 51.14 50.7 50.7 50.9
10/05/2020 02:52:57 40.49 41.76 42.1 41.1 41.1 41.4 51.01 50.94 51.14 50.7 50.7 50.9
10/05/2020 02:52:58 41.12 41.37 42.1 41.1 41.1 41.4 50.76 51.1 51.14 50.7 50.7 50.9
10/05/2020 02:52:59 41.14 41.37 42.1 41.1 41.1 41.4 50.86 51.01 51.14 50.7 50.7 50.9
10/05/2020 02:53:00 41.28 41.55 42.1 41.1 41.1 41.4 51.07 51.06 51.14 50.7 50.7 50.9
10/05/2020 02:53:01 41.34 41.37 42.1 41.1 41.1 41.4 50.04 50.92 51.14 50.7 50.7 50.9
10/05/2020 02:53:02 40.95 41.6 42.1 41.1 41.1 41.4 50.72 50.83 51.14 50.7 50.7 50.9
10/05/2020 02:53:03 41.66 41.6 42.1 41.1 41.1 41.4 51.41 51.22 51.22 50.7 50.7 50.9
10/05/2020 02:53:04 40.9 41.32 42.1 41.1 41.1 41.4 50.7 51.22 51.22 50.7 50.7 50.9
10/05/2020 02:53:05 40.41 41.22 42.1 41.1 41.1 41.4 50.34 51.1 51.22 50.7 50.7 50.9
10/05/2020 02:53:06 41.31 41.48 42.1 41.1 41.1 41.4 50.64 50.7 51.22 50.7 50.7 50.9
10/05/2020 02:53:07 41.87 41.8 42.1 41.1 41.1 41.4 50.41 50.72 51.22 50.7 50.7 50.9
10/05/2020 02:53:08 41.58 41.76 42.1 41.1 41.1 41.4 50.51 50.62 51.22 50.7 50.7 50.9
10/05/2020 02:53:09 41.55 41.92 42.1 41.1 41.1 41.4 50.53 50.69 51.22 50.7 50.7 50.9
10/05/2020 02:53:10 41.58 41.92 42.1 41.1 41.1 41.4 50.63 50.78 51.22 50.7 50.7 50.9
10/05/2020 02:53:11 41.41 41.84 42.1 41.1 41.1 41.4 50.65 50.74 51.22 50.7 50.7 50.9
10/05/2020 02:53:12 41.25 41.8 42.1 41.1 41.1 41.4 50.63 51 51.22 50.7 50.7 50.9
10/05/2020 02:53:13 40.54 41.38 42.1 41.1 41.1 41.4 49.85 50.63 51.22 50.7 50.7 50.9
10/05/2020 02:53:14 40.37 41.42 42.1 41.1 41.1 41.4 50.75 50.54 51.22 50.7 50.7 50.9
10/05/2020 02:53:15 42.11 41.85 42.1 41.1 41.1 41.4 50.85 50.91 51.22 50.7 50.7 50.9
10/05/2020 02:53:16 41.58 41.9 42.1 41.1 41.1 41.4 50.11 50.82 51.22 50.7 50.7 50.9
10/05/2020 02:53:17 40.8 41.75 42.1 41.1 41.1 41.4 50.4 50.61 51.22 50.7 50.7 50.9
10/05/2020 02:53:18 40.61 41.04 42.1 41.1 41.1 41.4 50.47 50.5 51.22 50.7 50.7 50.9
10/05/2020 02:53:19 40.15 41.08 42.1 41.1 41.1 41.4 51.22 51.04 51.22 50.7 50.7 50.9
10/05/2020 02:53:20 40.74 40.8 42.1 41.1 41.1 41.4 50.53 51.14 51.22 50.7 50.7 50.9
10/05/2020 02:53:21 41.88 41.59 42.1 41.1 41.1 41.4 50.91 50.85 51.22 50.7 50.7 50.9
10/05/2020 02:53:22 40 41.56 42.1 41.1 41.1 41.4 51.07 51.09 51.22 50.7 50.7 50.9
10/05/2020 02:53:23 39.68 40.79 42.1 41.1 41.1 41.4 50.49 51.06 51.22 50.7 50.7 50.9
10/05/2020 02:53:24 41.56 41.25 42.1 41.1 41.1 41.4 50.59 50.79 51.22 50.7 50.7 50.9
10/05/2020 02:53:25 41.8 41.76 42.1 41.1 41.1 41.4 50.78 51.01 51.22 50.7 50.7 50.9
10/05/2020 02:53:26 41.54 41.75 41.92 41.1 41.1 41.4 51.37 51.23 51.23 50.7 50.7 50.9
10/05/2020 02:53:27 41.62 41.81 41.92 41.1 41.1 41.4 50.63 51.11 51.23 50.7 50.7 50.9
10/05/2020 02:53:28 40.2 41.67 41.92 41.1 41.1 41.4 51 51.12 51.23 50.7 50.7 50.9
10/05/2020 02:53:29 40.11 40.79 41.92 41.1 41.1 41.4 50.66 50.92 51.23 50.7 50.7 50.9
10/05/2020 02:53:30 41.76 41.47 41.92 41.1 41.1 41.4 50.9 51.01 51.23 50.7 50.7 50.9
10/05/2020 02:53:31 41.67 41.82 41.92 41.1 41.1 41.4 50.74 50.95 51.23 50.7 50.7 50.9
10/05/2020 02:53:32 41.19 41.79 41.92 41.1 41.1 41.4 50.34 50.95 51.23 50.7 50.7 50.9
10/05/2020 02:53:33 41.28 41.49 41.92 41.1 41.1 41.4 50.54 50.69 51.23 50.7 50.7 50.9
10/05/2020 02:53:34 41.76 41.87 41.92 41.1 41.1 41.4 50.48 50.76 51.23 50.7 50.7 50.9
10/05/2020 02:53:35 41.24 41.82 41.92 41.1 41.1 41.4 50.85 50.91 51.23 50.7 50.7 50.9
10/05/2020 02:53:36 41.48 41.91 41.92 41.1 41.1 41.4 50.74 51.06 51.23 50.7 50.7 50.9
10/05/2020 02:53:37 40.77 41.68 41.92 41.1 41.1 41.4 50.53 50.83 51.23 50.7 50.7 50.9
10/05/2020 02:53:38 40.15 41.23 41.92 41.1 41.1 41.4 50.25 50.73 51.23 50.7 50.7 50.8
10/05/2020 02:53:39 41.5 41.35 41.92 41.1 41.1 41.4 50.98 50.79 51.23 50.7 50.7 50.8
10/05/2020 02:53:40 41.2 41.27 41.91 41.1 41.1 41.4 50.06 50.77 51.23 50.7 50.7 50.8
10/05/2020 02:53:41 40.9 41.34 41.91 41.1 41.1 41.4 50.6 50.6 51.23 50.7 50.7 50.8
10/05/2020 02:53:42 41.91 41.87 41.91 41.1 41.1 41.4 51.35 51.27 51.27 50.7 50.7 50.8
10/05/2020 02:53:43 41.55 41.89 41.91 41.1 41.1 41.4 50.61 51.01 51.27 50.7 50.7 50.8
10/05/2020 02:53:44 41.68 41.98 41.98 41.1 41.1 41.4 50.04 50.88 51.27 50.7 50.7 50.8
10/05/2020 02:53:45 40.68 41.9 41.98 41.1 41.1 41.4 50.89 50.73 51.27 50.7 50.7 50.8
10/05/2020 02:53:46 41.39 41.84 41.98 41.1 41.1 41.4 50.69 50.87 51.27 50.7 50.7 50.8
10/05/2020 02:53:47 41.07 41.52 41.98 41.1 41.1 41.4 50.49 50.97 51.27 50.7 50.7 50.8
10/05/2020 02:53:48 41.6 41.75 41.98 41.1 41.1 41.4 50.53 50.79 51.27 50.7 50.7 50.8
10/05/2020 02:53:49 39.48 41.59 41.98 41.1 41.1 41.4 50.89 50.88 51.27 50.7 50.7 50.8
10/05/2020 02:53:50 41.38 41.25 41.98 41.1 41.1 41.4 50.49 50.81 51.27 50.7 50.7 50.8
10/05/2020 02:53:51 41.05 41.52 41.98 41.1 41.1 41.4 50.65 50.82 51.27 50.7 50.7 50.8
10/05/2020 02:53:52 41.09 41.24 41.98 41.1 41.1 41.4 50.87 50.92 51.27 50.7 50.7 50.8
10/05/2020 02:53:53 40.25 41.3 41.98 41.1 41.1 41.4 50.83 50.93 51.27 50.7 50.7 50.8
10/05/2020 02:53:54 41.85 41.53 41.98 41.1 41.1 41.4 51.17 51.17 51.27 50.7 50.7 50.8
10/05/2020 02:53:55 41.46 41.77 41.98 41.1 41.1 41.4 50.22 51.13 51.27 50.7 50.7 50.8
10/05/2020 02:53:56 41.94 42.02 42.02 41.1 41.1 41.4 50.86 50.98 51.27 50.7 50.7 50.8
10/05/2020 02:53:57 40.83 41.71 42.02 41.1 41.1 41.4 50.91 51.06 51.27 50.7 50.7 50.8
10/05/2020 02:53:58 40.77 41.3 42.02 41.1 41.1 41.4 50.55 50.94 51.27 50.7 50.7 50.8
10/05/2020 02:53:59 40.34 41.21 42.02 41.1 41.1 41.4 50.62 50.88 51.27 50.7 50.7 50.8
10/05/2020 02:54:00 40.53 41.02 42.02 41.1 41.1 41.4 50.67 50.93 51.27 50.7 50.7 50.8
10/05/2020 02:54:01 41.86 41.46 42.02 41.1 41.1 41.4 51.12 51.16 51.27 50.7 50.7 50.8
10/05/2020 02:54:02 40.28 41.47 42.02 41.1 41.1 41.4 50.66 50.94 51.27 50.7 50.7 50.8
10/05/2020 02:54:03 42 41.77 42.02 41.1 41.1 41.4 50.42 50.96 51.27 50.7 50.7 50.8
10/05/2020 02:54:04 40.88 41.78 42.02 41.1 41.1 41.4 50.37 50.54 51.27 50.7 50.7 50.8
10/05/2020 02:54:05 40.15 41.32 42.02 41.1 41.1 41.4 50.87 50.88 51.27 50.7 50.7 50.8
10/05/2020 02:54:06 40.67 41.15 42.02 41.1 41.1 41.4 50.78 51 51.27 50.7 50.7 50.8
10/05/2020 02:54:07 40.96 40.92 42.02 41.1 41.1 41.4 50.92 51.24 51.27 50.7 50.7 50.8
10/05/2020 02:54:08 40.83 41.13 42.02 41.1 41.1 41.4 50.88 51.09 51.27 50.7 50.7 50.8
10/05/2020 02:54:09 41.63 41.6 42.02 41.1 41.1 41.4 50.93 51.08 51.27 50.7 50.7 50.8
10/05/2020 02:54:10 40.66 41.4 42.02 41.1 41.1 41.4 50.88 51 51.27 50.7 50.7 50.8
10/05/2020 02:54:11 41.74 41.95 42.02 41.1 41.1 41.4 50.64 51.01 51.27 50.7 50.7 50.8
10/05/2020 02:54:12 42.29 42.15 42.15 41.1 41.1 41.4 50.98 50.97 51.24 50.7 50.7 50.8
10/05/2020 02:54:13 41.3 42.13 42.15 41.1 41.1 41.4 51.39 51.33 51.33 50.7 50.7 50.8
10/05/2020 02:54:14 42.12 42.09 42.15 41.1 41.1 41.4 50.63 51.22 51.33 50.7 50.7 50.8
10/05/2020 02:54:15 40.53 42.01 42.15 41.1 41.1 41.4 50.15 50.85 51.33 50.7 50.7 50.8
10/05/2020 02:54:16 41.14 41.57 42.15 41.1 41.1 41.4 50.52 50.68 51.33 50.7 50.7 50.8
10/05/2020 02:54:17 42.24 42.03 42.15 41.1 41.1 41.4 51.27 51.15 51.33 50.7 50.7 50.8
10/05/2020 02:54:18 41.18 42.15 42.15 41.1 41.1 41.4 50.9 51.19 51.33 50.7 50.7 50.8
10/05/2020 02:54:19 41.22 41.42 42.15 41.1 41.1 41.4 50.53 50.99 51.33 50.7 50.7 50.8
10/05/2020 02:54:20 41.23 41.68 42.15 41.1 41.1 41.4 50.5 50.84 51.33 50.7 50.7 50.8
10/05/2020 02:54:21 40.82 41.35 42.15 41.1 41.1 41.4 51.01 50.93 51.33 50.7 50.7 50.8
10/05/2020 02:54:22 41.76 41.68 42.15 41.1 41.1 41.4 51.04 51.28 51.33 50.7 50.7 50.8
10/05/2020 02:54:23 40.19 41.75 42.15 41.1 41.1 41.4 50.26 50.86 51.33 50.7 50.7 50.8
10/05/2020 02:54:24 40.91 40.9 42.15 41.1 41.1 41.4 50.4 50.58 51.33 50.7 50.7 50.8
10/05/2020 02:54:25 41.44 41.5 42.15 41.1 41.1 41.4 50.92 50.94 51.33 50.7 50.7 50.8
10/05/2020 02:54:26 41.29 41.71 42.15 41.1 41.1 41.4 51.64 51.67 51.67 50.7 50.7 50.8
10/05/2020 02:54:27 41.21 41.56 42.15 41.1 41.1 41.4 50.5 51.21 51.67 50.7 50.7 50.8
10/05/2020 02:54:28 41.54 41.66 42.15 41.1 41.1 41.4 51.35 51.3 51.67 50.7 50.7 50.8
10/05/2020 02:54:29 41.57 41.81 42.15 41.1 41.1 41.4 50.49 51.32 51.67 50.7 50.7 50.8
10/05/2020 02:54:30 42.08 42.15 42.15 41.1 41.1 41.4 50.87 51.01 51.67 50.7 50.7 50.8
10/05/2020 02:54:31 42.2 42.33 42.33 41.1 41.1 41.4 49.94 50.91 51.67 50.7 50.7 50.8
10/05/2020 02:54:32 40.96 42.09 42.33 41.1 41.1 41.4 50.31 50.4 51.67 50.7 50.7 50.8
10/05/2020 02:54:33 41.65 41.86 42.33 41.1 41.1 41.4 50.71 50.8 51.67 50.7 50.7 50.8
10/05/2020 02:54:34 40.76 41.45 42.33 41.1 41.1 41.4 50.82 50.87 51.67 50.7 50.7 50.8
10/05/2020 02:54:35 41.63 41.8 42.33 41.1 41.1 41.4 50.31 50.87 51.67 50.7 50.7 50.8
10/05/2020 02:54:36 41.28 41.48 42.33 41.1 41.1 41.4 51.17 51.07 51.67 50.7 50.7 50.8
10/05/2020 02:54:37 42.03 41.91 42.33 41.1 41.1 41.4 50.67 51.09 51.67 50.7 50.7 50.8
10/05/2020 02:54:38 40.72 41.91 42.33 41.2 41.1 41.4 50.67 50.81 51.67 50.7 50.7 50.8
10/05/2020 02:54:39 42.1 41.9 42.33 41.2 41.1 41.4 50.67 51.04 51.67 50.7 50.7 50.8
10/05/2020 02:54:40 40.45 41.69 42.33 41.2 41.1 41.4 50.59 50.76 51.67 50.7 50.7 50.8
10/05/2020 02:54:41 41.14 41.43 42.33 41.2 41.1 41.4 50.57 50.71 51.67 50.7 50.7 50.8
10/05/2020 02:54:42 41.27 41.38 42.33 41.2 41.1 41.4 50.87 50.94 51.67 50.7 50.7 50.8
10/05/2020 02:54:43 41.45 41.66 42.33 41.2 41.1 41.4 50.25 50.81 51.67 50.7 50.7 50.8
10/05/2020 02:54:44 40.97 41.67 42.33 41.2 41.1 41.4 50.99 50.87 51.67 50.7 50.7 50.8
10/05/2020 02:54:45 41.54 41.68 42.33 41.2 41.1 41.4 50.56 50.94 51.67 50.7 50.7 50.8
10/05/2020 02:54:46 41.37 41.69 42.33 41.2 41.1 41.4 50.6 50.8 51.67 50.7 50.7 50.8
10/05/2020 02:54:47 41.13 41.43 42.33 41.2 41.1 41.4 50.66 50.73 51.67 50.7 50.7 50.8
10/05/2020 02:54:48 41.41 41.46 42.33 41.2 41.1 41.4 50.85 50.88 51.67 50.7 50.7 50.8
10/05/2020 02:54:49 40.82 41.6 42.33 41.2 41.1 41.4 50.92 51.04 51.67 50.7 50.7 50.8
10/05/2020 02:54:50 41.87 41.74 42.33 41.2 41.1 41.4 51.14 51.2 51.67 50.7 50.7 50.8
10/05/2020 02:54:51 40.23 41.58 42.33 41.2 41.1 41.4 50.98 51.27 51.67 50.7 50.7 50.8
10/05/2020 02:54:52 40.83 40.87 42.33 41.2 41.1 41.4 50.91 51.09 51.67 50.7 50.7 50.8
10/05/2020 02:54:53 40.52 41.2 42.33 41.2 41.1 41.4 50.56 50.96 51.67 50.7 50.7 50.8
10/05/2020 02:54:54 41.32 41.3 42.33 41.2 41.1 41.4 51.22 51.07 51.67 50.7 50.7 50.8
10/05/2020 02:54:55 42.13 41.85 42.33 41.2 41.1 41.4 50.93 51.24 51.67 50.7 50.7 50.8
10/05/2020 02:54:56 40.36 41.9 42.33 41.2 41.1 41.4 50.9 51.05 51.32 50.7 50.7 50.8
10/05/2020 02:54:57 41.93 41.61 42.33 41.2 41.1 41.4 50.99 51.07 51.32 50.7 50.7 50.8
10/05/2020 02:54:58 41.04 41.5 42.33 41.2 41.1 41.4 50.23 50.99 51.32 50.7 50.7 50.8
10/05/2020 02:54:59 40.85 41.53 42.33 41.2 41.1 41.4 50.66 50.71 51.27 50.7 50.7 50.8
10/05/2020 02:55:00 41.6 41.53 42.33 41.2 41.1 41.4 50.48 50.7 51.27 50.7 50.7 50.8
10/05/2020 02:55:01 41.33 41.69 42.09 41.2 41.1 41.4 50.84 50.86 51.27 50.7 50.7 50.8
10/05/2020 02:55:02 40.92 41.39 41.91 41.2 41.1 41.4 50.22 51.1 51.27 50.7 50.7 50.8
10/05/2020 02:55:03 40.79 41.25 41.91 41.2 41.1 41.4 51.02 50.92 51.27 50.7 50.7 50.8
10/05/2020 02:55:04 41.69 41.64 41.91 41.2 41.1 41.4 50.39 50.91 51.27 50.7 50.7 50.8
10/05/2020 02:55:05 41.13 41.59 41.91 41.2 41.1 41.4 50.38 50.65 51.27 50.7 50.7 50.8
10/05/2020 02:55:06 40.42 41.33 41.91 41.2 41.1 41.4 50.92 50.86 51.27 50.7 50.7 50.8
10/05/2020 02:55:07 40.68 41.18 41.91 41.2 41.1 41.4 50.03 50.88 51.27 50.7 50.7 50.8
10/05/2020 02:55:08 41.04 41.23 41.9 41.2 41.1 41.4 50.73 50.69 51.27 50.7 50.7 50.8
10/05/2020 02:55:09 41 41.48 41.9 41.2 41.1 41.4 50.52 50.82 51.27 50.7 50.7 50.8
10/05/2020 02:55:10 41.07 41.25 41.9 41.2 41.1 41.4 50.26 50.72 51.27 50.7 50.7 50.8
10/05/2020 02:55:11 39.76 41.07 41.9 41.2 41.1 41.4 50.49 50.57 51.27 50.7 50.7 50.8
10/05/2020 02:55:12 40.27 40.68 41.9 41.2 41.1 41.4 50.71 50.77 51.27 50.7 50.7 50.8
10/05/2020 02:55:13 41.55 41.23 41.9 41.2 41.1 41.4 50.37 50.71 51.27 50.7 50.7 50.8
10/05/2020 02:55:14 40.29 41.35 41.9 41.2 41.1 41.4 50.44 50.67 51.27 50.7 50.7 50.8
10/05/2020 02:55:15 41.16 41.23 41.9 41.2 41.1 41.4 50.32 50.79 51.27 50.7 50.7 50.8
10/05/2020 02:55:16 41.46 41.35 41.9 41.2 41.1 41.4 50.57 50.58 51.27 50.7 50.7 50.8
10/05/2020 02:55:17 40.17 41.45 41.9 41.2 41.1 41.4 51.01 50.98 51.27 50.7 50.7 50.8
10/05/2020 02:55:18 40.98 40.97 41.9 41.2 41.1 41.4 50.75 51.16 51.27 50.7 50.7 50.8
10/05/2020 02:55:19 41.62 41.42 41.9 41.2 41.1 41.4 51.13 51.09 51.27 50.7 50.7 50.8
10/05/2020 02:55:20 41.29 41.83 41.9 41.2 41.1 41.4 50.64 51.06 51.27 50.7 50.7 50.8
10/05/2020 02:55:21 39.61 41.25 41.9 41.2 41.1 41.4 50.54 50.92 51.24 50.7 50.7 50.8
10/05/2020 02:55:22 40.07 40.8 41.9 41.2 41.1 41.4 50.88 50.96 51.24 50.7 50.7 50.8
10/05/2020 02:55:23 40.83 40.82 41.9 41.2 41.1 41.4 51.43 51.34 51.34 50.7 50.7 50.8
10/05/2020 02:55:24 41.23 41.27 41.9 41.1 41.1 41.4 50.24 51.41 51.41 50.7 50.7 50.8
10/05/2020 02:55:25 39.87 41.12 41.9 41.1 41.1 41.4 51.23 51.12 51.41 50.7 50.7 50.8
10/05/2020 02:55:26 40.66 40.67 41.83 41.1 41.1 41.4 51.14 51.33 51.41 50.7 50.7 50.8
10/05/2020 02:55:27 40.75 40.87 41.83 41.1 41.1 41.4 50.44 51.25 51.41 50.7 50.7 50.8
10/05/2020 02:55:28 41.04 41.53 41.83 41.1 41.1 41.4 51.28 51.15 51.41 50.7 50.7 50.8
10/05/2020 02:55:29 41.82 41.48 41.83 41.1 41.1 41.4 51.02 51.14 51.41 50.7 50.7 50.8
10/05/2020 02:55:30 40.15 41.64 41.83 41.1 41.1 41.4 50.59 51.08 51.41 50.7 50.7 50.8
10/05/2020 02:55:31 41.65 41.61 41.83 41.1 41.1 41.4 50.77 50.88 51.41 50.7 50.7 50.8
10/05/2020 02:55:32 41.38 41.6 41.83 41.1 41.1 41.4 50.4 50.88 51.41 50.7 50.7 50.8
10/05/2020 02:55:33 41.5 41.68 41.83 41.1 41.1 41.4 50.9 50.92 51.41 50.7 50.7 50.8
10/05/2020 02:55:34 41.74 41.77 41.83 41.1 41.1 41.4 50.77 50.87 51.41 50.7 50.7 50.8
10/05/2020 02:55:35 40.55 41.69 41.83 41.1 41.1 41.4 51.13 51.07 51.41 50.7 50.7 50.8
10/05/2020 02:55:36 40.57 41.65 41.83 41.1 41.1 41.4 50.56 51.23 51.41 50.7 50.7 50.8
10/05/2020 02:55:37 41.3 41.19 41.83 41.1 41.1 41.4 50.97 51.08 51.41 50.7 50.7 50.8
10/05/2020 02:55:38 40.73 41.5 41.83 41.1 41.1 41.4 50.26 50.81 51.41 50.7 50.7 50.8
10/05/2020 02:55:39 41.69 41.49 41.83 41.1 41.1 41.4 51.06 50.91 51.41 50.7 50.7 50.8
10/05/2020 02:55:40 41.45 41.72 41.83 41.1 41.1 41.4 50.47 51 51.41 50.7 50.7 50.8
10/05/2020 02:55:41 41.26 41.53 41.83 41.1 41.1 41.4 50.66 50.91 51.41 50.7 50.7 50.8
10/05/2020 02:55:42 40.5 41.55 41.83 41.1 41.1 41.4 50.47 50.64 51.41 50.7 50.7 50.8
10/05/2020 02:55:43 40.45 40.91 41.83 41.1 41.1 41.4 50.32 50.67 51.41 50.7 50.7 50.8
10/05/2020 02:55:44 39.25 40.76 41.83 41.1 41.1 41.3 50.1 50.46 51.41 50.7 50.7 50.8
10/05/2020 02:55:45 41.48 41.14 41.83 41.1 41.1 41.4 51.27 50.93 51.41 50.7 50.7 50.8
10/05/2020 02:55:46 40.77 41.09 41.83 41.1 41.1 41.3 50.53 50.87 51.41 50.7 50.7 50.8
10/05/2020 02:55:47 40.35 40.85 41.83 41.1 41.1 41.3 50.14 50.71 51.41 50.7 50.7 50.8
10/05/2020 02:55:48 41.22 41.19 41.83 41.1 41.1 41.3 51.02 50.92 51.41 50.7 50.7 50.8
10/05/2020 02:55:49 41.19 41.35 41.83 41.1 41.1 41.3 51.06 51.13 51.41 50.7 50.7 50.8
10/05/2020 02:55:50 41.33 41.61 41.77 41.1 41.1 41.3 50.95 51.2 51.41 50.7 50.7 50.8
10/05/2020 02:55:51 40.45 41.37 41.77 41.1 41.1 41.3 51.24 51.41 51.41 50.7 50.7 50.8
10/05/2020 02:55:52 41.22 41.18 41.77 41.1 41.1 41.3 50.5 51.06 51.41 50.7 50.7 50.8
10/05/2020 02:55:53 39.96 41.14 41.77 41.1 41.1 41.3 50.11 50.82 51.41 50.7 50.7 50.8
10/05/2020 02:55:54 40.69 40.84 41.77 41.1 41.1 41.3 50.8 50.7 51.41 50.7 50.7 50.8
10/05/2020 02:55:55 41.16 41.03 41.77 41.1 41.1 41.3 50.43 50.71 51.41 50.7 50.7 50.8
10/05/2020 02:55:56 41.99 41.86 41.86 41.1 41.1 41.3 50.65 50.85 51.41 50.7 50.7 50.8
10/05/2020 02:55:57 41.33 41.83 41.86 41.1 41.1 41.3 50.57 50.77 51.41 50.7 50.7 50.8
10/05/2020 02:55:58 41.07 41.67 41.86 41.1 41.1 41.3 49.95 50.65 51.41 50.7 50.7 50.8
10/05/2020 02:55:59 39.88 41.26 41.86 41.1 41.1 41.3 50.53 50.59 51.41 50.7 50.7 50.8
10/05/2020 02:56:00 41.23 41.03 41.86 41.1 41.1 41.3 50.45 50.59 51.41 50.7 50.7 50.8
10/05/2020 02:56:01 41.61 41.59 41.86 41.1 41.1 41.3 50.83 50.85 51.41 50.7 50.7 50.8
10/05/2020 02:56:02 41.6 41.59 41.86 41.1 41.1 41.3 51.49 51.35 51.41 50.7 50.7 50.8
10/05/2020 02:56:03 42.03 41.98 41.98 41.1 41.1 41.3 50.7 51.45 51.45 50.7 50.7 50.8
10/05/2020 02:56:04 41.28 41.95 41.98 41.1 41.1 41.3 50.68 51.14 51.45 50.7 50.7 50.8
10/05/2020 02:56:05 40.84 41.63 41.98 41.1 41.1 41.3 50.45 50.9 51.45 50.7 50.7 50.8
10/05/2020 02:56:06 41.35 41.5 41.98 41.1 41.1 41.3 50.43 50.66 51.45 50.7 50.7 50.8
10/05/2020 02:56:07 41.82 42.04 42.04 41.1 41.1 41.3 50.68 50.65 51.45 50.7 50.7 50.8
10/05/2020 02:56:08 40.84 41.66 42.04 41.1 41.1 41.3 50.48 50.78 51.45 50.7 50.7 50.8
10/05/2020 02:56:09 41.23 41.35 42.04 41.1 41.1 41.3 50.72 50.84 51.45 50.7 50.7 50.8
10/05/2020 02:56:10 40.6 41.32 42.04 41.1 41.1 41.3 51.11 51.15 51.45 50.7 50.7 50.8
10/05/2020 02:56:11 43.03 42.84 42.84 41.1 41.1 41.3 50.86 51.16 51.45 50.7 50.7 50.8
10/05/2020 02:56:12 41.18 42.74 42.84 41.1 41.1 41.3 50.95 51.15 51.45 50.7 50.7 50.8
10/05/2020 02:56:13 41.49 42.21 42.84 41.1 41.1 41.3 49.89 51 51.45 50.7 50.7 50.8
10/05/2020 02:56:14 41.17 41.65 42.84 41.1 41.1 41.3 50.45 50.81 51.45 50.7 50.7 50.8
10/05/2020 02:56:15 40.43 41.36 42.84 41.1 41.1 41.3 50.27 50.44 51.45 50.7 50.7 50.8
10/05/2020 02:56:16 40.89 41.23 42.84 41.1 41.1 41.3 50.69 50.6 51.45 50.7 50.7 50.8
10/05/2020 02:56:17 41.51 41.5 42.84 41.1 41.1 41.3 50.81 50.96 51.45 50.7 50.7 50.8
10/05/2020 02:56:18 40.43 41.13 42.84 41.1 41.1 41.3 50.61 50.85 51.45 50.7 50.7 50.8
10/05/2020 02:56:19 40.75 41.12 42.84 41.1 41.1 41.3 50.6 50.77 51.45 50.7 50.7 50.8
10/05/2020 02:56:20 41.04 41.15 42.84 41.1 41.1 41.3 50.75 50.87 51.45 50.7 50.7 50.8
10/05/2020 02:56:21 42.08 41.88 42.84 41.1 41.1 41.3 50.56 50.91 51.45 50.7 50.7 50.8
10/05/2020 02:56:22 41.32 41.69 42.84 41.1 41.1 41.3 50.94 51.02 51.45 50.7 50.7 50.8
10/05/2020 02:56:23 40.83 41.42 42.84 41.1 41.1 41.3 50.46 50.82 51.45 50.7 50.7 50.8
10/05/2020 02:56:24 40.49 41.22 42.84 41.1 41.1 41.3 50.35 50.84 51.45 50.7 50.7 50.8
10/05/2020 02:56:25 39.86 40.8 42.84 41.1 41.1 41.3 49.62 50.42 51.45 50.7 50.7 50.8
10/05/2020 02:56:26 40.15 40.43 42.84 41.1 41.1 41.3 50.86 50.61 51.45 50.7 50.7 50.8
10/05/2020 02:56:27 40.8 40.89 42.84 41.1 41.1 41.3 50.86 50.92 51.45 50.7 50.7 50.8
10/05/2020 02:56:28 41.12 41.16 42.84 41.1 41.1 41.3 51.15 51.23 51.45 50.7 50.7 50.8
10/05/2020 02:56:29 41.3 41.41 42.84 41.1 41.1 41.3 51.79 51.47 51.47 50.7 50.7 50.8
10/05/2020 02:56:30 41.35 41.6 42.84 41.1 41.1 41.3 50.51 51.46 51.47 50.7 50.7 50.8
10/05/2020 02:56:31 39.56 41.24 42.84 41.1 41.1 41.3 50.32 51 51.47 50.7 50.7 50.8
10/05/2020 02:56:32 41.71 41.47 42.84 41.1 41.1 41.3 50.67 50.88 51.47 50.7 50.7 50.8
10/05/2020 02:56:33 41.48 41.67 42.84 41.1 41.1 41.3 50.21 50.63 51.47 50.7 50.7 50.8
10/05/2020 02:56:34 40.8 41.38 42.84 41.1 41.1 41.3 50.56 50.63 51.47 50.7 50.7 50.8
10/05/2020 02:56:35 40.66 41.23 42.84 41.1 41.1 41.3 50.63 50.77 51.47 50.7 50.7 50.8
10/05/2020 02:56:36 41.11 41.14 42.84 41.1 41.1 41.3 50.85 50.92 51.47 50.7 50.7 50.8
10/05/2020 02:56:37 40.08 41.12 42.84 41.1 41.1 41.3 50.04 50.66 51.47 50.7 50.7 50.8
10/05/2020 02:56:38 41.44 41.26 42.84 41.1 41.1 41.3 51.03 50.81 51.47 50.7 50.7 50.8
10/05/2020 02:56:39 40.01 41.31 42.84 41.1 41.1 41.3 50.81 50.92 51.47 50.7 50.7 50.8
10/05/2020 02:56:40 41.74 41.65 42.84 41.1 41.1 41.3 51.06 51.22 51.47 50.7 50.7 50.8
10/05/2020 02:56:41 41.9 41.85 42.74 41.1 41.1 41.3 50.52 50.86 51.47 50.7 50.7 50.8
10/05/2020 02:56:42 40.65 41.75 42.21 41.1 41.1 41.3 50.3 50.78 51.47 50.7 50.7 50.8
10/05/2020 02:56:43 40.65 41.27 41.88 41.1 41.1 41.3 51.06 50.94 51.47 50.7 50.7 50.8
10/05/2020 02:56:44 41.59 41.47 41.88 41.1 41.1 41.3 50.77 51.26 51.47 50.7 50.7 50.8
10/05/2020 02:56:45 41.7 41.8 41.88 41.1 41.1 41.3 50.68 50.94 51.47 50.7 50.7 50.8
10/05/2020 02:56:46 41.88 41.98 41.98 41.1 41.1 41.3 51.27 51.19 51.47 50.7 50.7 50.8
10/05/2020 02:56:47 41.19 41.75 41.98 41.1 41.1 41.3 51.13 51.29 51.47 50.7 50.7 50.8
10/05/2020 02:56:48 42.09 41.9 41.98 41.1 41.1 41.3 50.46 51.12 51.47 50.7 50.7 50.8
10/05/2020 02:56:49 40.83 41.92 41.98 41.1 41.1 41.3 51.2 51.26 51.47 50.7 50.7 50.8
10/05/2020 02:56:50 40.87 41.66 41.98 41.1 41.1 41.3 50.6 51.1 51.47 50.7 50.7 50.8
10/05/2020 02:56:51 41.17 41.19 41.98 41.1 41.1 41.3 50.4 50.77 51.47 50.7 50.7 50.8
10/05/2020 02:56:52 41.19 41.49 41.98 41.1 41.1 41.3 51.09 51.06 51.47 50.7 50.7 50.8
10/05/2020 02:56:53 40.7 41.44 41.98 41.1 41.1 41.3 50.75 50.99 51.47 50.7 50.7 50.8
10/05/2020 02:56:54 41.59 41.48 41.98 41.1 41.1 41.3 51.12 51.25 51.47 50.7 50.7 50.8
10/05/2020 02:56:55 40.55 41.56 41.98 41.1 41.1 41.3 50.29 50.97 51.47 50.7 50.7 50.8
10/05/2020 02:56:56 40.11 40.87 41.98 41.1 41.1 41.3 50.86 50.9 51.47 50.7 50.7 50.8
10/05/2020 02:56:57 41.02 41.26 41.98 41.1 41.1 41.3 50.77 50.94 51.47 50.7 50.7 50.8
10/05/2020 02:56:58 41.06 41.1 41.98 41.1 41.1 41.3 50.72 51.17 51.47 50.7 50.7 50.8
10/05/2020 02:56:59 41.67 41.61 41.98 41.1 41.1 41.3 51.1 51.05 51.46 50.7 50.7 50.8
10/05/2020 02:57:00 39.49 41.49 41.98 41.1 41.1 41.3 50.3 50.97 51.29 50.7 50.7 50.8
10/05/2020 02:57:01 41.39 41.03 41.98 41.1 41.1 41.3 50.78 50.9 51.29 50.7 50.7 50.8
10/05/2020 02:57:02 41.22 41.37 41.98 41.1 41.1 41.3 50.67 50.87 51.29 50.7 50.7 50.8
10/05/2020 02:57:03 41.85 41.69 41.98 41.1 41.1 41.3 50.64 50.77 51.29 50.7 50.7 50.8
10/05/2020 02:57:04 41.01 41.72 41.98 41.1 41.1 41.3 50.6 50.71 51.29 50.7 50.7 50.8
10/05/2020 02:57:05 41.79 41.98 41.98 41.1 41.1 41.3 50.54 50.82 51.29 50.7 50.7 50.8
10/05/2020 02:57:06 40.18 41.82 41.98 41.1 41.1 41.3 50.29 50.73 51.29 50.7 50.7 50.8
10/05/2020 02:57:07 40.51 41.01 41.98 41.1 41.1 41.3 50.51 50.55 51.29 50.7 50.7 50.8
10/05/2020 02:57:08 41.29 41.38 41.98 41.1 41.1 41.3 50.7 50.75 51.29 50.7 50.7 50.8
10/05/2020 02:57:09 40.7 41.4 41.98 41.1 41.1 41.3 51.02 50.93 51.29 50.7 50.7 50.8
10/05/2020 02:57:10 39.29 40.82 41.98 41.1 41.1 41.3 50.22 51 51.29 50.7 50.7 50.8
10/05/2020 02:57:11 41.28 41.17 41.98 41.1 41.1 41.3 51.23 50.99 51.29 50.7 50.7 50.8
10/05/2020 02:57:12 40.85 41.25 41.98 41.1 41.1 41.3 50.97 51.33 51.33 50.7 50.7 50.8
10/05/2020 02:57:13 40.94 41.17 41.98 41.1 41.1 41.3 50.22 50.84 51.33 50.7 50.7 50.8
10/05/2020 02:57:14 41.26 41.69 41.98 41.1 41.1 41.3 50.64 50.78 51.33 50.7 50.7 50.8
10/05/2020 02:57:15 40.81 41.21 41.98 41.1 41.1 41.3 50.91 50.88 51.33 50.7 50.7 50.8
10/05/2020 02:57:16 40.87 41.34 41.98 41.1 41.1 41.3 50.97 51.1 51.33 50.7 50.7 50.8
10/05/2020 02:57:17 40.95 41.28 41.98 41.1 41.1 41.3 50.33 51.02 51.33 50.7 50.7 50.8
10/05/2020 02:57:18 41.41 41.31 41.98 41.1 41.1 41.3 50.39 50.76 51.33 50.7 50.7 50.8
10/05/2020 02:57:19 41.18 41.54 41.98 41.1 41.1 41.3 50.91 50.86 51.33 50.7 50.7 50.8
10/05/2020 02:57:20 40.51 41.28 41.98 41.1 41.1 41.3 50.4 50.84 51.33 50.7 50.7 50.8
10/05/2020 02:57:21 41.03 41.22 41.98 41.1 41.1 41.3 50.55 50.86 51.33 50.7 50.7 50.8
10/05/2020 02:57:22 41.24 41.38 41.98 41.1 41.1 41.3 50.69 50.8 51.33 50.7 50.7 50.8
10/05/2020 02:57:23 40.99 41.19 41.98 41.1 41.1 41.3 51.17 51.1 51.33 50.7 50.7 50.8
10/05/2020 02:57:24 40.86 41.27 41.98 41.1 41.1 41.3 49.59 51.01 51.33 50.7 50.7 50.8
10/05/2020 02:57:25 41.82 41.64 41.98 41.1 41.1 41.3 50.54 50.51 51.33 50.7 50.7 50.8
10/05/2020 02:57:26 40.75 41.51 41.98 41.1 41.1 41.3 50.72 50.72 51.33 50.7 50.7 50.8
10/05/2020 02:57:27 40.55 41.49 41.98 41.1 41.1 41.3 50.5 50.78 51.33 50.7 50.7 50.8
10/05/2020 02:57:28 41.56 41.47 41.98 41.1 41.1 41.3 50.73 50.76 51.33 50.7 50.7 50.8
10/05/2020 02:57:29 41.1 41.58 41.98 41.1 41.1 41.3 51.14 51 51.33 50.7 50.7 50.8
10/05/2020 02:57:30 41.5 41.53 41.98 41.1 41.1 41.3 50.96 51.27 51.33 50.7 50.7 50.8
10/05/2020 02:57:31 42.36 42.08 42.08 41.1 41.1 41.3 50.57 50.94 51.33 50.7 50.7 50.8
10/05/2020 02:57:32 41.29 42.21 42.21 41.1 41.1 41.3 51.12 51.07 51.33 50.7 50.7 50.8
10/05/2020 02:57:33 40.6 41.53 42.21 41.1 41.1 41.3 51.19 51.32 51.33 50.7 50.7 50.8
10/05/2020 02:57:34 41.11 41.25 42.21 41.1 41.1 41.3 51.04 51.22 51.33 50.7 50.7 50.8
10/05/2020 02:57:35 41.35 41.79 42.21 41.1 41.1 41.3 51.21 51.38 51.38 50.7 50.7 50.8
10/05/2020 02:57:36 42.15 42.08 42.21 41.1 41.1 41.3 50.75 51.24 51.38 50.7 50.7 50.8
10/05/2020 02:57:37 41.48 41.97 42.21 41.1 41.1 41.3 50.7 50.92 51.38 50.7 50.7 50.8
10/05/2020 02:57:38 41.99 42.06 42.21 41.1 41.1 41.3 51.32 51.17 51.38 50.7 50.7 50.8
10/05/2020 02:57:39 40.77 42.16 42.21 41.1 41.1 41.3 51.15 51.4 51.4 50.7 50.7 50.8
10/05/2020 02:57:40 41.74 41.66 42.21 41.1 41.1 41.3 50.71 51.21 51.4 50.7 50.7 50.8
10/05/2020 02:57:41 41.88 42.07 42.21 41.1 41.1 41.3 50.79 51.11 51.4 50.7 50.7 50.8
10/05/2020 02:57:42 40.83 41.73 42.21 41.1 41.1 41.3 51.32 51.34 51.4 50.7 50.7 50.8
10/05/2020 02:57:43 41.89 41.76 42.21 41.1 41.1 41.3 50.68 51.17 51.4 50.7 50.7 50.8
10/05/2020 02:57:44 41.09 42.1 42.21 41.1 41.1 41.3 51.34 51.25 51.4 50.7 50.7 50.8
10/05/2020 02:57:45 42.4 42.04 42.21 41.1 41.1 41.3 51.19 51.28 51.4 50.7 50.7 50.8
10/05/2020 02:57:46 41.53 42.08 42.21 41.2 41.1 41.3 50.5 51.17 51.4 50.7 50.7 50.8
10/05/2020 02:57:47 40.86 41.69 42.21 41.2 41.1 41.3 50.31 50.85 51.4 50.7 50.7 50.8
10/05/2020 02:57:48 41.31 41.6 42.21 41.2 41.1 41.3 51.08 51 51.4 50.7 50.7 50.8
10/05/2020 02:57:49 41.56 41.65 42.21 41.2 41.1 41.3 50.93 51.13 51.4 50.7 50.7 50.8
10/05/2020 02:57:50 41.14 41.53 42.21 41.2 41.1 41.3 51 51.09 51.4 50.7 50.7 50.8
10/05/2020 02:57:51 41.55 41.57 42.21 41.2 41.1 41.3 50.86 51.12 51.4 50.7 50.7 50.8
10/05/2020 02:57:52 41.48 41.86 42.21 41.2 41.1 41.3 50.04 50.92 51.4 50.7 50.7 50.8
10/05/2020 02:57:53 40.59 41.7 42.21 41.2 41.1 41.3 50.82 50.85 51.4 50.7 50.7 50.8
10/05/2020 02:57:54 40.98 41.17 42.21 41.2 41.1 41.3 51.6 51.54 51.54 50.7 50.7 50.8
10/05/2020 02:57:55 42.19 41.81 42.21 41.2 41.1 41.3 50.62 51.49 51.54 50.7 50.7 50.8
10/05/2020 02:57:56 41.35 41.93 42.21 41.2 41.1 41.3 50.21 50.98 51.54 50.7 50.7 50.8
10/05/2020 02:57:57 40.88 41.64 42.21 41.2 41.1 41.3 51.05 50.92 51.54 50.7 50.7 50.8
10/05/2020 02:57:58 41.54 41.73 42.21 41.2 41.1 41.3 50.55 51.02 51.54 50.7 50.7 50.8
10/05/2020 02:57:59 41.38 41.8 42.21 41.2 41.1 41.3 51 51.06 51.54 50.7 50.7 50.8
10/05/2020 02:58:00 42.74 42.34 42.34 41.2 41.1 41.3 50.86 50.97 51.54 50.7 50.7 50.8
10/05/2020 02:58:01 41.35 42.44 42.44 41.2 41.1 41.3 50.7 51.03 51.54 50.7 50.7 50.8
10/05/2020 02:58:02 40.94 41.75 42.44 41.2 41.1 41.3 51.58 51.52 51.54 50.7 50.7 50.8
10/05/2020 02:58:03 40.54 41.47 42.44 41.2 41.1 41.3 50.96 51.59 51.59 50.7 50.7 50.8
10/05/2020 02:58:04 40.97 41.45 42.44 41.2 41.1 41.3 51.18 51.34 51.59 50.7 50.7 50.8
10/05/2020 02:58:05 41.55 41.62 42.44 41.2 41.1 41.3 50.73 51.15 51.59 50.7 50.7 50.8
10/05/2020 02:58:06 41.15 41.58 42.44 41.2 41.1 41.3 50.88 51.01 51.59 50.7 50.7 50.8
10/05/2020 02:58:07 41.43 41.52 42.44 41.2 41.1 41.3 51.09 51.25 51.59 50.7 50.7 50.8
10/05/2020 02:58:08 41.51 41.75 42.44 41.2 41.1 41.3 51.01 51.18 51.59 50.7 50.7 50.8
10/05/2020 02:58:09 41.61 41.95 42.44 41.2 41.1 41.3 51.41 51.37 51.59 50.7 50.7 50.8
10/05/2020 02:58:10 41.63 41.94 42.44 41.2 41.1 41.3 50.67 51.39 51.59 50.7 50.7 50.8
10/05/2020 02:58:11 41.32 42.03 42.44 41.2 41.1 41.3 50.82 51.22 51.59 50.7 50.7 50.8
10/05/2020 02:58:12 42.19 42.27 42.44 41.2 41.1 41.3 50.65 51.03 51.59 50.7 50.7 50.8
10/05/2020 02:58:13 40.74 41.95 42.44 41.2 41.1 41.3 50.79 50.85 51.59 50.7 50.7 50.8
10/05/2020 02:58:14 42.12 42.01 42.44 41.2 41.1 41.3 51.28 51.2 51.59 50.7 50.7 50.8
10/05/2020 02:58:15 42.27 42.3 42.44 41.2 41.1 41.3 51.21 51.31 51.59 50.7 50.7 50.8
10/05/2020 02:58:16 41.68 42.16 42.44 41.2 41.1 41.3 51.01 51.49 51.59 50.7 50.7 50.8
10/05/2020 02:58:17 41.43 41.9 42.44 41.2 41.1 41.3 51.42 51.34 51.59 50.7 50.7 50.8
10/05/2020 02:58:18 40.23 41.68 42.44 41.2 41.1 41.3 50.38 51.27 51.59 50.7 50.7 50.8
10/05/2020 02:58:19 41.49 41.56 42.44 41.2 41.1 41.3 51.5 51.33 51.59 50.7 50.7 50.8
10/05/2020 02:58:20 41.45 41.67 42.44 41.2 41.1 41.3 51.18 51.37 51.59 50.8 50.7 50.8
10/05/2020 02:58:21 40.96 41.48 42.44 41.2 41.1 41.3 50.81 51.33 51.59 50.8 50.7 50.8
10/05/2020 02:58:22 41.56 41.56 42.44 41.2 41.1 41.3 50.38 50.95 51.59 50.7 50.7 50.8
10/05/2020 02:58:23 41.31 41.46 42.44 41.2 41.1 41.3 50.35 50.65 51.59 50.7 50.7 50.8
10/05/2020 02:58:24 41.45 41.83 42.44 41.2 41.1 41.3 50.87 50.8 51.59 50.7 50.7 50.8
10/05/2020 02:58:25 41.52 41.67 42.44 41.2 41.1 41.3 50.74 50.84 51.59 50.7 50.7 50.8
10/05/2020 02:58:26 41.85 41.89 42.44 41.2 41.1 41.3 50.99 50.99 51.59 50.7 50.7 50.8
10/05/2020 02:58:27 42.28 42.34 42.44 41.2 41.1 41.3 50.95 51.07 51.59 50.7 50.7 50.8
10/05/2020 02:58:28 41.47 42.16 42.44 41.2 41.1 41.3 50.23 50.89 51.59 50.7 50.7 50.8
10/05/2020 02:58:29 41.55 41.91 42.44 41.2 41.1 41.3 51.02 51.01 51.59 50.7 50.7 50.8
10/05/2020 02:58:30 41.66 41.86 42.44 41.2 41.1 41.3 50.55 51.01 51.59 50.7 50.7 50.8
10/05/2020 02:58:31 42.4 42.26 42.34 41.2 41.2 41.3 51.34 51.24 51.59 50.7 50.7 50.8
10/05/2020 02:58:32 43.01 42.72 42.72 41.2 41.2 41.3 50.22 51.25 51.59 50.7 50.7 50.8
10/05/2020 02:58:33 40.93 42.75 42.75 41.2 41.2 41.3 50.59 50.65 51.49 50.7 50.7 50.8
10/05/2020 02:58:34 40.81 41.7 42.75 41.2 41.2 41.3 50.31 50.69 51.49 50.7 50.7 50.8
10/05/2020 02:58:35 41.21 41.37 42.75 41.2 41.2 41.3 50.34 50.52 51.49 50.7 50.7 50.8
10/05/2020 02:58:36 41.53 41.77 42.75 41.2 41.2 41.3 50.62 50.8 51.49 50.7 50.7 50.8
10/05/2020 02:58:37 41.35 41.69 42.75 41.2 41.2 41.3 51.12 51.04 51.49 50.7 50.7 50.8
10/05/2020 02:58:38 41.24 41.79 42.75 41.2 41.2 41.3 51.17 51.49 51.49 50.8 50.7 50.8
10/05/2020 02:58:39 42.65 42.41 42.75 41.2 41.2 41.3 50.96 51.09 51.49 50.8 50.7 50.8
10/05/2020 02:58:40 41.88 42.15 42.75 41.2 41.2 41.3 51.25 51.27 51.49 50.8 50.7 50.8
10/05/2020 02:58:41 42.09 42.4 42.75 41.2 41.2 41.3 50.49 51.14 51.49 50.8 50.7 50.8
10/05/2020 02:58:42 41.74 42.29 42.75 41.2 41.2 41.3 50.75 51.07 51.49 50.8 50.7 50.8
10/05/2020 02:58:43 41.72 41.96 42.75 41.2 41.2 41.3 51.25 51.26 51.49 50.8 50.7 50.8
10/05/2020 02:58:44 41.21 41.78 42.75 41.2 41.2 41.3 50.87 51.06 51.49 50.8 50.7 50.8
10/05/2020 02:58:45 42.29 42.25 42.75 41.2 41.2 41.3 51.38 51.4 51.49 50.8 50.7 50.8
10/05/2020 02:58:46 41.47 42.39 42.75 41.2 41.2 41.3 50.6 51.45 51.49 50.8 50.7 50.8
10/05/2020 02:58:47 42.03 42.13 42.75 41.2 41.2 41.3 51.79 51.6 51.6 50.8 50.7 50.8
10/05/2020 02:58:48 42.43 42.43 42.75 41.2 41.2 41.3 50.85 51.6 51.6 50.8 50.7 50.8
10/05/2020 02:58:49 42.26 42.71 42.75 41.2 41.2 41.3 50.78 51.43 51.6 50.8 50.7 50.8
10/05/2020 02:58:50 41.69 42.41 42.75 41.2 41.2 41.3 50.93 51.05 51.6 50.8 50.7 50.8
10/05/2020 02:58:51 41.25 41.95 42.75 41.2 41.2 41.3 50.71 51.04 51.6 50.8 50.7 50.8
10/05/2020 02:58:52 41.89 41.87 42.75 41.2 41.2 41.3 50.66 50.94 51.6 50.8 50.7 50.8
10/05/2020 02:58:53 42.28 42.19 42.75 41.2 41.2 41.3 50.82 50.86 51.6 50.8 50.7 50.8
10/05/2020 02:58:54 41.64 42.48 42.75 41.2 41.2 41.3 51.22 51.11 51.6 50.8 50.7 50.8
10/05/2020 02:58:55 41.84 42.1 42.75 41.2 41.2 41.3 50.8 51.09 51.6 50.8 50.7 50.8
10/05/2020 02:58:56 41.45 42.06 42.75 41.2 41.2 41.3 51.18 51.22 51.6 50.8 50.7 50.8
10/05/2020 02:58:57 41.49 41.75 42.75 41.2 41.2 41.3 51.36 51.43 51.6 50.8 50.7 50.8
10/05/2020 02:58:58 41.32 41.99 42.75 41.3 41.2 41.3 51.09 51.37 51.6 50.8 50.7 50.8
10/05/2020 02:58:59 41.02 41.58 42.75 41.3 41.2 41.3 50.63 51.28 51.6 50.8 50.7 50.8
10/05/2020 02:59:00 41.51 41.63 42.75 41.3 41.2 41.3 50.69 50.85 51.6 50.8 50.7 50.8
10/05/2020 02:59:01 42.63 42.3 42.75 41.3 41.2 41.3 50.97 51.03 51.6 50.8 50.7 50.8
10/05/2020 02:59:02 41.78 42.35 42.75 41.3 41.2 41.3 50.43 50.88 51.6 50.8 50.7 50.8
10/05/2020 02:59:03 41.91 42.05 42.71 41.3 41.2 41.3 50.97 50.9 51.6 50.8 50.7 50.8
10/05/2020 02:59:04 42.35 42.38 42.71 41.3 41.2 41.3 51.11 51.19 51.6 50.8 50.7 50.8
10/05/2020 02:59:05 40.97 42.44 42.71 41.3 41.2 41.3 50.46 51.15 51.6 50.8 50.7 50.8
10/05/2020 02:59:06 42.12 42.03 42.71 41.3 41.2 41.3 50.53 50.73 51.6 50.8 50.7 50.8
10/05/2020 02:59:07 41.75 42.28 42.71 41.3 41.2 41.3 50.28 50.82 51.6 50.8 50.7 50.8
10/05/2020 02:59:08 41.75 42.25 42.71 41.3 41.2 41.3 50.92 50.98 51.6 50.8 50.7 50.8
10/05/2020 02:59:09 41.61 41.8 42.71 41.3 41.2 41.3 51.28 51.1 51.6 50.8 50.7 50.8
10/05/2020 02:59:10 41.49 41.88 42.71 41.3 41.2 41.3 51.16 51.29 51.6 50.8 50.7 50.8
10/05/2020 02:59:11 42.24 42.29 42.71 41.3 41.2 41.3 51.48 51.59 51.6 50.8 50.7 50.8
10/05/2020 02:59:12 42.49 42.47 42.71 41.3 41.2 41.3 51.14 51.63 51.63 50.8 50.7 50.8
10/05/2020 02:59:13 41.47 42.56 42.71 41.3 41.2 41.3 50.57 51.24 51.63 50.8 50.7 50.8
10/05/2020 02:59:14 41.85 42 42.71 41.3 41.2 41.3 50.75 51.03 51.63 50.8 50.7 50.8
10/05/2020 02:59:15 41.86 42.29 42.71 41.3 41.2 41.3 50.96 51 51.63 50.8 50.7 50.8
10/05/2020 02:59:16 41.18 41.91 42.71 41.3 41.2 41.3 50.71 51.02 51.63 50.8 50.7 50.8
10/05/2020 02:59:17 42.5 42.25 42.71 41.3 41.2 41.3 51.02 51.03 51.63 50.8 50.7 50.8
10/05/2020 02:59:18 41.56 42.34 42.71 41.3 41.2 41.3 50.44 50.94 51.63 50.8 50.7 50.8
10/05/2020 02:59:19 41.79 42.15 42.56 41.3 41.2 41.3 51.04 51.05 51.63 50.8 50.7 50.8
10/05/2020 02:59:20 42.1 42.07 42.56 41.3 41.2 41.3 50.86 51.15 51.63 50.8 50.7 50.8
10/05/2020 02:59:21 41.74 42.64 42.64 41.3 41.2 41.3 51.09 51.07 51.63 50.8 50.7 50.8
10/05/2020 02:59:22 41.51 41.83 42.64 41.3 41.2 41.3 50.77 51.03 51.63 50.8 50.7 50.8
10/05/2020 02:59:23 42.16 42.13 42.64 41.3 41.2 41.3 50.51 50.96 51.63 50.8 50.7 50.8
10/05/2020 02:59:24 41.36 41.95 42.64 41.3 41.2 41.3 51.38 51.23 51.63 50.8 50.7 50.8
10/05/2020 02:59:25 41.64 41.87 42.64 41.3 41.2 41.3 50.64 51.16 51.63 50.8 50.7 50.8
10/05/2020 02:59:26 42.12 42.12 42.64 41.3 41.2 41.3 51.05 51.14 51.63 50.8 50.7 50.8
10/05/2020 02:59:27 41.85 42.27 42.64 41.3 41.2 41.3 51.09 51.19 51.63 50.8 50.7 50.8
10/05/2020 02:59:28 41.51 41.94 42.64 41.3 41.2 41.3 50.98 51.14 51.63 50.8 50.7 50.8
10/05/2020 02:59:29 41.28 41.83 42.64 41.3 41.2 41.3 50.54 51.06 51.63 50.8 50.7 50.8
10/05/2020 02:59:30 41.93 42.29 42.64 41.3 41.2 41.3 50.85 50.88 51.63 50.8 50.7 50.8
10/05/2020 02:59:31 41.86 41.94 42.64 41.3 41.2 41.3 50.78 51.01 51.63 50.8 50.7 50.8
10/05/2020 02:59:32 41.45 41.86 42.64 41.3 41.2 41.3 50.67 50.94 51.63 50.8 50.7 50.8
10/05/2020 02:59:33 42.23 42.29 42.64 41.3 41.2 41.3 51.29 51.11 51.63 50.8 50.7 50.8
10/05/2020 02:59:34 42.16 42.37 42.64 41.3 41.2 41.3 50.89 51.15 51.63 50.8 50.7 50.8
10/05/2020 02:59:35 42.19 42.5 42.64 41.3 41.2 41.3 50.86 51.11 51.63 50.8 50.7 50.8
10/05/2020 02:59:36 42.27 42.68 42.68 41.3 41.2 41.3 50.98 51.06 51.63 50.8 50.7 50.8
10/05/2020 02:59:37 41.38 42.28 42.68 41.3 41.2 41.3 50.83 51.24 51.63 50.8 50.7 50.8
10/05/2020 02:59:38 41.14 41.74 42.68 41.3 41.2 41.3 51.33 51.33 51.63 50.8 50.7 50.8
10/05/2020 02:59:39 42.05 41.98 42.68 41.3 41.2 41.3 51.04 51.25 51.63 50.8 50.7 50.8
10/05/2020 02:59:40 41.25 41.79 42.68 41.3 41.2 41.3 50.49 51.07 51.63 50.8 50.7 50.8
10/05/2020 02:59:41 41.92 42.03 42.68 41.3 41.2 41.3 51.34 51.54 51.63 50.8 50.7 50.8
10/05/2020 02:59:42 42.01 42.05 42.68 41.3 41.2 41.3 51.08 51.24 51.54 50.8 50.7 50.8
10/05/2020 02:59:43 42.25 42.34 42.68 41.3 41.2 41.3 50.6 51.36 51.54 50.8 50.7 50.8
10/05/2020 02:59:44 41.86 42.31 42.68 41.3 41.2 41.3 51.22 51.11 51.54 50.8 50.7 50.8
10/05/2020 02:59:45 41.56 42.34 42.68 41.3 41.2 41.3 50.92 51.22 51.54 50.8 50.7 50.8
10/05/2020 02:59:46 42 41.96 42.68 41.3 41.2 41.3 51.03 51.4 51.54 50.8 50.7 50.8
10/05/2020 02:59:47 41.46 41.87 42.68 41.3 41.2 41.3 50.67 50.98 51.54 50.8 50.7 50.8
10/05/2020 02:59:48 42.01 42.04 42.68 41.3 41.2 41.3 51.73 51.48 51.54 50.8 50.7 50.8
10/05/2020 02:59:49 41.74 42.43 42.68 41.3 41.2 41.3 51.33 51.49 51.54 50.8 50.7 50.8
10/05/2020 02:59:50 41.28 42.23 42.68 41.3 41.2 41.3 50.97 51.57 51.57 50.8 50.7 50.8
10/05/2020 02:59:51 42.02 41.85 42.68 41.4 41.2 41.3 51 51.32 51.57 50.8 50.7 50.8
10/05/2020 02:59:52 41.33 41.82 42.68 41.4 41.2 41.3 51.37 51.37 51.57 50.8 50.7 50.8
10/05/2020 02:59:53 40.69 41.88 42.68 41.4 41.2 41.3 50.66 51.23 51.57 50.8 50.7 50.8
10/05/2020 02:59:54 42.18 41.82 42.68 41.4 41.2 41.3 50.95 51.07 51.57 50.8 50.7 50.8
10/05/2020 02:59:55 41.94 41.92 42.68 41.4 41.2 41.3 51.32 51.29 51.57 50.8 50.7 50.8
10/05/2020 02:59:56 41.07 42.08 42.68 41.4 41.2 41.3 51.13 51.36 51.57 50.8 50.8 50.8
10/05/2020 02:59:57 41.01 41.49 42.68 41.4 41.2 41.3 51.13 51.33 51.57 50.8 50.8 50.8
10/05/2020 02:59:58 40.93 41.45 42.68 41.4 41.2 41.3 50.81 51.21 51.57 50.8 50.8 50.8
10/05/2020 02:59:59 41.48 41.38 42.68 41.4 41.2 41.3 51.24 51.27 51.57 50.8 50.8 50.8
10/05/2020 03:00:00 42.45 42.23 42.68 41.4 41.2 41.3 51.35 51.4 51.57 50.8 50.8 50.8
10/05/2020 03:00:01 41.58 42.06 42.68 41.4 41.2 41.3 50.81 51.37 51.57 50.8 50.8 50.8
10/05/2020 03:00:02 41.14 42.06 42.68 41.4 41.2 41.3 50.91 51.33 51.57 50.8 50.8 50.8
10/05/2020 03:00:03 42.56 42.36 42.68 41.4 41.2 41.3 50.44 50.87 51.57 50.8 50.8 50.8
10/05/2020 03:00:04 41.42 42.31 42.68 41.4 41.2 41.3 51.34 51.26 51.57 50.8 50.8 50.8
10/05/2020 03:00:05 41.57 42.06 42.68 41.4 41.2 41.3 50.59 51.11 51.57 50.8 50.8 50.8
10/05/2020 03:00:06 41.7 41.94 42.43 41.4 41.2 41.3 50.98 50.96 51.57 50.8 50.8 50.8
10/05/2020 03:00:07 42.44 42.31 42.43 41.4 41.2 41.3 51.25 51.25 51.57 50.8 50.8 50.8
10/05/2020 03:00:08 40.07 42.26 42.43 41.4 41.2 41.3 51.01 51.45 51.57 50.8 50.8 50.8
10/05/2020 03:00:09 42.18 41.82 42.43 41.4 41.2 41.3 51.31 51.43 51.57 50.8 50.8 50.8
10/05/2020 03:00:10 41.42 42.25 42.43 41.4 41.2 41.3 50.35 51.29 51.57 50.8 50.8 50.8
10/05/2020 03:00:11 41.32 41.65 42.43 41.4 41.2 41.3 50.72 50.76 51.57 50.8 50.8 50.8
10/05/2020 03:00:12 40.88 41.73 42.43 41.4 41.2 41.3 51.39 51.2 51.57 50.8 50.8 50.8
10/05/2020 03:00:13 41.97 41.78 42.43 41.4 41.2 41.3 50.82 51.19 51.57 50.8 50.8 50.8
10/05/2020 03:00:14 41.99 42.23 42.43 41.4 41.2 41.3 51.32 51.5 51.57 50.8 50.8 50.8
10/05/2020 03:00:15 41.48 41.96 42.43 41.4 41.2 41.3 51.12 51.43 51.57 50.8 50.8 50.8
10/05/2020 03:00:16 42.07 41.99 42.43 41.4 41.2 41.3 51.02 51.15 51.57 50.8 50.8 50.8
10/05/2020 03:00:17 42.7 42.47 42.47 41.4 41.2 41.3 51.79 51.63 51.63 50.8 50.8 50.8
10/05/2020 03:00:18 41.99 42.55 42.55 41.4 41.2 41.3 50.79 51.5 51.63 50.8 50.8 50.8
10/05/2020 03:00:19 41.88 42.29 42.55 41.4 41.2 41.3 50.55 51.31 51.63 50.8 50.8 50.8
10/05/2020 03:00:20 41.11 42.19 42.55 41.4 41.2 41.3 50.82 50.92 51.63 50.8 50.8 50.8
10/05/2020 03:00:21 41.69 41.81 42.55 41.4 41.2 41.3 50.84 50.88 51.63 50.8 50.8 50.8
10/05/2020 03:00:22 41.8 41.93 42.55 41.4 41.2 41.3 51.09 51.08 51.63 50.8 50.8 50.8
10/05/2020 03:00:23 41.29 41.78 42.55 41.4 41.2 41.3 50.71 51.33 51.63 50.8 50.8 50.8
10/05/2020 03:00:24 42.43 42.29 42.55 41.4 41.2 41.3 51.33 51.21 51.63 50.8 50.8 50.8
10/05/2020 03:00:25 42.58 42.67 42.67 41.4 41.2 41.3 51.1 51.39 51.63 50.8 50.8 50.8
10/05/2020 03:00:26 42.14 42.62 42.67 41.4 41.2 41.3 50.63 51.12 51.63 50.8 50.8 50.8
10/05/2020 03:00:27 41.36 42.4 42.67 41.4 41.2 41.3 50.52 50.93 51.63 50.8 50.8 50.8
10/05/2020 03:00:28 42.8 42.38 42.67 41.4 41.2 41.3 50.86 50.95 51.63 50.8 50.8 50.8
10/05/2020 03:00:29 41.63 42.42 42.67 41.4 41.2 41.3 50.17 50.8 51.63 50.8 50.8 50.8
10/05/2020 03:00:30 42.13 42.36 42.67 41.5 41.2 41.3 50.39 50.82 51.63 50.8 50.8 50.8
10/05/2020 03:00:31 42.05 42.43 42.67 41.5 41.2 41.3 50.97 50.78 51.63 50.8 50.8 50.8
10/05/2020 03:00:32 41.33 42.09 42.67 41.5 41.2 41.3 50 50.76 51.63 50.8 50.8 50.8
10/05/2020 03:00:33 41.14 42.06 42.67 41.5 41.2 41.3 50.36 50.55 51.63 50.8 50.8 50.8
10/05/2020 03:00:34 42.79 42.33 42.67 41.5 41.2 41.3 51.79 51.42 51.63 50.8 50.8 50.8
10/05/2020 03:00:35 41.63 42.27 42.67 41.5 41.2 41.3 50.95 51.2 51.63 50.8 50.8 50.8
10/05/2020 03:00:36 40.23 41.98 42.67 41.5 41.2 41.3 50.33 51.05 51.63 50.8 50.8 50.8
10/05/2020 03:00:37 40.86 41.28 42.67 41.5 41.2 41.3 50.63 50.71 51.63 50.8 50.8 50.8
10/05/2020 03:00:38 42.03 41.86 42.67 41.5 41.2 41.3 51.98 51.64 51.64 50.8 50.8 50.8
10/05/2020 03:00:39 40.82 41.89 42.67 41.5 41.2 41.3 51.21 51.61 51.64 50.8 50.8 50.8
10/05/2020 03:00:40 41.91 41.87 42.67 41.5 41.2 41.3 50.9 51.47 51.64 50.8 50.8 50.8
10/05/2020 03:00:41 41.04 41.91 42.67 41.5 41.2 41.3 51.29 51.31 51.64 50.8 50.8 50.8
10/05/2020 03:00:42 40.98 41.44 42.67 41.5 41.2 41.3 50.76 51.29 51.64 50.8 50.8 50.8
10/05/2020 03:00:43 41.92 41.63 42.67 41.5 41.2 41.3 51.3 51.27 51.64 50.8 50.8 50.8
10/05/2020 03:00:44 42.02 42.07 42.67 41.5 41.2 41.3 51.15 51.29 51.64 50.8 50.8 50.8
10/05/2020 03:00:45 41.8 42.17 42.67 41.5 41.2 41.3 50.58 51.3 51.64 50.8 50.8 50.8
10/05/2020 03:00:46 41.22 41.84 42.67 41.5 41.2 41.3 51.13 51.17 51.64 50.8 50.8 50.8
10/05/2020 03:00:47 41.49 41.68 42.67 41.5 41.2 41.3 50.62 51.17 51.64 50.9 50.8 50.8
10/05/2020 03:00:48 41.66 41.91 42.67 41.5 41.2 41.3 50.77 51.01 51.64 50.8 50.8 50.8
10/05/2020 03:00:49 41.15 41.82 42.67 41.5 41.2 41.3 50.54 50.82 51.64 50.8 50.8 50.8
10/05/2020 03:00:50 41.4 41.69 42.67 41.5 41.2 41.3 50.91 50.9 51.64 50.8 50.8 50.8
10/05/2020 03:00:51 41.36 41.87 42.67 41.5 41.2 41.3 50.79 51 51.64 50.8 50.8 50.8
10/05/2020 03:00:52 40.67 41.64 42.67 41.5 41.2 41.3 50.54 50.93 51.64 50.8 50.8 50.8
10/05/2020 03:00:53 41.76 41.72 42.67 41.5 41.2 41.3 50.7 50.84 51.64 50.8 50.8 50.8
10/05/2020 03:00:54 42.71 42.44 42.67 41.5 41.2 41.3 51 50.96 51.64 50.8 50.8 50.8
10/05/2020 03:00:55 42.24 42.79 42.79 41.5 41.2 41.3 51.02 51.16 51.64 50.9 50.8 50.8
10/05/2020 03:00:56 41.29 42.18 42.79 41.5 41.2 41.3 51.07 51.12 51.64 50.9 50.8 50.8
10/05/2020 03:00:57 40.58 42.07 42.79 41.5 41.2 41.3 50.76 51.39 51.64 50.9 50.8 50.8
10/05/2020 03:00:58 41.42 41.59 42.79 41.5 41.2 41.3 50.5 50.8 51.64 50.9 50.8 50.8
10/05/2020 03:00:59 42.11 41.96 42.79 41.5 41.3 41.3 51.36 51.17 51.64 50.9 50.8 50.8
10/05/2020 03:01:00 41.47 42.26 42.79 41.5 41.2 41.3 51.25 51.28 51.64 50.9 50.8 50.8
10/05/2020 03:01:01 41.22 41.63 42.79 41.5 41.2 41.3 50.58 51.3 51.64 50.9 50.8 50.8
10/05/2020 03:01:02 42.21 42.01 42.79 41.5 41.2 41.3 50.34 50.85 51.64 50.9 50.8 50.8
10/05/2020 03:01:03 42.37 42.43 42.79 41.5 41.3 41.3 50.88 50.89 51.64 50.9 50.8 50.8
10/05/2020 03:01:04 40.65 42.28 42.79 41.5 41.3 41.3 51.15 51.18 51.64 50.9 50.8 50.8
10/05/2020 03:01:05 41.65 42.1 42.79 41.5 41.3 41.3 50.12 51 51.64 50.9 50.8 50.8
10/05/2020 03:01:06 41.51 41.7 42.79 41.5 41.3 41.3 50.62 50.71 51.64 50.9 50.8 50.8
10/05/2020 03:01:07 42.06 42.04 42.79 41.5 41.3 41.3 50.82 50.81 51.64 50.9 50.8 50.8
10/05/2020 03:01:08 41.08 42.2 42.79 41.5 41.3 41.3 50.79 51.02 51.61 50.9 50.8 50.8
10/05/2020 03:01:09 42.03 42.09 42.79 41.5 41.3 41.3 51 51.02 51.47 50.9 50.8 50.8
10/05/2020 03:01:10 40.97 41.79 42.79 41.5 41.3 41.3 50.3 50.92 51.39 50.9 50.8 50.8
10/05/2020 03:01:11 41.94 41.93 42.79 41.5 41.3 41.3 51.14 51 51.39 50.9 50.8 50.8
10/05/2020 03:01:12 41.25 41.8 42.79 41.5 41.3 41.3 50.55 51.1 51.39 50.9 50.8 50.8
10/05/2020 03:01:13 41.53 41.87 42.79 41.5 41.3 41.3 51.08 51.11 51.39 50.9 50.8 50.8
10/05/2020 03:01:14 40.89 41.64 42.79 41.5 41.3 41.3 50.96 51.27 51.39 50.9 50.8 50.8
10/05/2020 03:01:15 41.85 41.86 42.79 41.5 41.3 41.3 51.05 51.1 51.39 50.9 50.8 50.8
10/05/2020 03:01:16 41.33 41.9 42.79 41.5 41.3 41.3 51.39 51.52 51.52 50.9 50.8 50.8
10/05/2020 03:01:17 41.24 41.73 42.79 41.5 41.3 41.3 50.29 51.16 51.52 50.9 50.8 50.8
10/05/2020 03:01:18 42.22 42.06 42.79 41.5 41.3 41.3 50.69 50.89 51.52 50.9 50.8 50.8
10/05/2020 03:01:19 40.92 42.11 42.79 41.5 41.3 41.3 51.39 51.38 51.52 50.9 50.8 50.8
10/05/2020 03:01:20 41.77 41.92 42.79 41.5 41.3 41.3 50.98 51.42 51.52 50.9 50.8 50.8
10/05/2020 03:01:21 41.47 41.69 42.79 41.5 41.3 41.3 51.16 51.27 51.52 50.9 50.8 50.8
10/05/2020 03:01:22 42.04 42.01 42.79 41.5 41.3 41.3 51.07 51.2 51.52 50.9 50.8 50.8
10/05/2020 03:01:23 42.05 42.19 42.79 41.5 41.3 41.3 50.59 51.2 51.52 50.9 50.8 50.8
10/05/2020 03:01:24 41.84 42.2 42.79 41.5 41.3 41.3 51.23 51.28 51.52 50.9 50.8 50.8
10/05/2020 03:01:25 42.46 42.48 42.48 41.5 41.3 41.3 51.38 51.52 51.52 50.9 50.8 50.8
10/05/2020 03:01:26 41.1 42.43 42.48 41.5 41.3 41.3 50.85 51.31 51.52 50.9 50.8 50.8
10/05/2020 03:01:27 42 41.95 42.48 41.5 41.3 41.3 50.76 51.09 51.52 50.9 50.8 50.8
10/05/2020 03:01:28 40.45 41.97 42.48 41.5 41.3 41.3 50.24 50.96 51.52 50.9 50.8 50.8
10/05/2020 03:01:29 42.23 41.9 42.48 41.5 41.3 41.3 51.2 51.07 51.52 50.9 50.8 50.8
10/05/2020 03:01:30 40.92 42.02 42.48 41.5 41.3 41.3 50.55 51.14 51.52 50.9 50.8 50.8
10/05/2020 03:01:31 41.21 41.41 42.48 41.5 41.3 41.3 51.13 51.12 51.52 50.9 50.8 50.8
10/05/2020 03:01:32 41.61 41.94 42.48 41.5 41.3 41.3 50.1 51.02 51.52 50.9 50.8 50.8
10/05/2020 03:01:33 40.92 41.63 42.48 41.5 41.3 41.3 50.74 50.83 51.52 50.9 50.8 50.8
10/05/2020 03:01:34 41.56 41.82 42.48 41.5 41.3 41.3 51.31 51.2 51.52 50.9 50.8 50.8
10/05/2020 03:01:35 42.37 42.1 42.48 41.6 41.3 41.3 51.1 51.31 51.52 50.9 50.8 50.8
10/05/2020 03:01:36 41.84 42.09 42.48 41.6 41.3 41.3 50.34 51.03 51.52 50.9 50.8 50.8
10/05/2020 03:01:37 41.25 41.99 42.48 41.6 41.3 41.3 50.7 50.84 51.52 50.9 50.8 50.8
10/05/2020 03:01:38 42.14 42.13 42.48 41.6 41.3 41.3 50.71 50.77 51.52 50.9 50.8 50.8
10/05/2020 03:01:39 41.29 42.19 42.48 41.6 41.3 41.3 51.22 51.08 51.52 50.9 50.8 50.8
10/05/2020 03:01:40 41.4 41.98 42.48 41.6 41.3 41.3 50.46 51.07 51.52 50.9 50.8 50.8
10/05/2020 03:01:41 41.17 41.62 42.48 41.6 41.3 41.3 50.68 50.9 51.52 50.9 50.8 50.8
10/05/2020 03:01:42 41.35 41.67 42.48 41.6 41.3 41.3 51.05 51 51.52 50.9 50.8 50.8
10/05/2020 03:01:43 41.38 41.71 42.48 41.6 41.3 41.3 50.83 51.02 51.52 50.9 50.8 50.8
10/05/2020 03:01:44 41.96 41.79 42.48 41.6 41.3 41.3 50.75 50.99 51.52 50.9 50.8 50.8
10/05/2020 03:01:45 41.61 42.28 42.48 41.6 41.3 41.3 51.05 51.18 51.52 50.9 50.8 50.8
10/05/2020 03:01:46 41.8 41.73 42.48 41.6 41.3 41.3 50.94 51.04 51.52 50.9 50.8 50.8
10/05/2020 03:01:47 41.59 41.81 42.48 41.6 41.3 41.3 50.95 51.3 51.52 50.9 50.8 50.8
10/05/2020 03:01:48 41.06 42.01 42.48 41.6 41.3 41.3 50.48 50.9 51.52 50.9 50.8 50.8
10/05/2020 03:01:49 40.73 41.23 42.48 41.6 41.3 41.3 50.94 50.97 51.52 50.9 50.8 50.8
10/05/2020 03:01:50 41.94 41.77 42.48 41.6 41.3 41.3 51.45 51.35 51.52 50.9 50.8 50.8
10/05/2020 03:01:51 41.87 42.06 42.48 41.6 41.3 41.3 51.19 51.41 51.52 50.9 50.8 50.8
10/05/2020 03:01:52 40.96 41.95 42.48 41.6 41.3 41.3 51.56 51.65 51.65 50.9 50.8 50.8
10/05/2020 03:01:53 41.77 41.71 42.48 41.6 41.3 41.3 51.17 51.57 51.65 50.9 50.8 50.8
10/05/2020 03:01:54 41.01 41.78 42.48 41.6 41.3 41.3 50.76 51.17 51.65 50.9 50.8 50.8
10/05/2020 03:01:55 41.54 41.64 42.43 41.6 41.3 41.3 50.52 50.98 51.65 50.9 50.8 50.8
10/05/2020 03:01:56 41.63 41.94 42.28 41.6 41.3 41.3 51.12 51.08 51.65 50.9 50.8 50.8
10/05/2020 03:01:57 41.93 41.81 42.28 41.6 41.3 41.3 51.11 51.16 51.65 50.9 50.8 50.8
10/05/2020 03:01:58 41.76 41.91 42.28 41.6 41.3 41.3 50.91 51.41 51.65 50.9 50.8 50.8
10/05/2020 03:01:59 41.41 41.91 42.28 41.6 41.3 41.3 50.99 51.09 51.65 50.9 50.8 50.8
10/05/2020 03:02:00 42.06 42.03 42.28 41.6 41.3 41.3 50.4 50.92 51.65 50.9 50.8 50.8
10/05/2020 03:02:01 42.34 42.56 42.56 41.6 41.3 41.3 51.34 51.4 51.65 50.9 50.8 50.8
10/05/2020 03:02:02 42.39 42.44 42.56 41.6 41.3 41.3 50.42 51.04 51.65 50.9 50.8 50.8
10/05/2020 03:02:03 41.04 42.48 42.56 41.6 41.3 41.3 51.13 51.08 51.65 50.9 50.8 50.8
10/05/2020 03:02:04 41.31 41.79 42.56 41.6 41.3 41.3 50.88 51.13 51.65 50.9 50.8 50.8
10/05/2020 03:02:05 41.04 41.47 42.56 41.6 41.3 41.3 51.55 51.48 51.65 50.9 50.8 50.8
10/05/2020 03:02:06 42.02 42.11 42.56 41.6 41.3 41.3 51.58 51.81 51.81 50.9 50.8 50.8
10/05/2020 03:02:07 41.34 41.94 42.56 41.6 41.3 41.3 50.83 51.55 51.81 50.9 50.8 50.8
10/05/2020 03:02:08 41.52 42.01 42.56 41.6 41.3 41.3 50.37 51.23 51.81 50.9 50.8 50.8
10/05/2020 03:02:09 41.69 41.89 42.56 41.6 41.3 41.3 50.9 50.94 51.81 50.9 50.8 50.8
10/05/2020 03:02:10 41.93 41.99 42.56 41.6 41.3 41.3 50.84 51.03 51.81 50.9 50.8 50.8
10/05/2020 03:02:11 41.05 41.91 42.56 41.6 41.3 41.3 51.08 51.09 51.81 50.9 50.8 50.8
10/05/2020 03:02:12 41.81 41.7 42.56 41.6 41.3 41.3 51.19 51.34 51.81 50.9 50.8 50.8
10/05/2020 03:02:13 41.69 42.19 42.56 41.6 41.3 41.3 51.57 51.61 51.81 50.9 50.8 50.8
10/05/2020 03:02:14 41.76 42.04 42.56 41.6 41.3 41.3 50.27 51.52 51.81 50.9 50.8 50.8
10/05/2020 03:02:15 42.48 42.33 42.56 41.6 41.3 41.3 51.35 51.33 51.81 50.9 50.8 50.8
10/05/2020 03:02:16 41.9 42.33 42.56 41.6 41.3 41.3 50.91 51.35 51.81 50.9 50.8 50.8
10/05/2020 03:02:17 41.66 42.27 42.56 41.6 41.3 41.3 50.85 51.27 51.81 50.9 50.8 50.8
10/05/2020 03:02:18 41.59 41.84 42.56 41.6 41.3 41.3 50.32 50.88 51.81 50.9 50.8 50.8
10/05/2020 03:02:19 41.94 42.1 42.56 41.6 41.3 41.3 50.77 50.86 51.81 50.9 50.8 50.8
10/05/2020 03:02:20 41.34 41.91 42.56 41.6 41.3 41.3 50.8 50.91 51.81 50.9 50.8 50.8
10/05/2020 03:02:21 41.74 41.91 42.56 41.6 41.3 41.3 51.01 51.19 51.81 50.9 50.8 50.8
10/05/2020 03:02:22 41.6 42.04 42.56 41.6 41.3 41.3 50.81 51 51.81 50.9 50.8 50.8
10/05/2020 03:02:23 41.26 41.89 42.56 41.6 41.3 41.3 50.69 51.19 51.81 50.9 50.8 50.8
10/05/2020 03:02:24 41.7 41.89 42.56 41.6 41.3 41.3 50.6 50.74 51.81 50.9 50.8 50.8
10/05/2020 03:02:25 40.85 41.74 42.56 41.6 41.3 41.3 50.9 50.91 51.81 50.9 50.8 50.8
10/05/2020 03:02:26 41.73 41.68 42.56 41.6 41.3 41.3 50.64 50.99 51.81 50.9 50.8 50.8
10/05/2020 03:02:27 41.63 41.79 42.56 41.6 41.3 41.3 51.2 51.08 51.81 50.9 50.8 50.8
10/05/2020 03:02:28 42.04 42.08 42.56 41.6 41.3 41.3 50.63 51.05 51.81 50.9 50.8 50.8
10/05/2020 03:02:29 42.5 42.51 42.56 41.7 41.3 41.3 51.17 51.12 51.81 50.9 50.8 50.8
10/05/2020 03:02:30 41.29 42.51 42.56 41.7 41.3 41.3 50.92 51.2 51.81 50.9 50.8 50.8
10/05/2020 03:02:31 42.12 42.11 42.51 41.7 41.3 41.3 51.33 51.32 51.81 50.9 50.8 50.8
10/05/2020 03:02:32 41.42 42.26 42.51 41.7 41.3 41.3 50.78 51.34 51.81 50.9 50.8 50.8
10/05/2020 03:02:33 41.45 41.99 42.51 41.7 41.3 41.3 50.66 50.93 51.81 50.9 50.8 50.8
10/05/2020 03:02:34 42.01 42 42.51 41.7 41.3 41.3 51.63 51.46 51.81 50.9 50.8 50.8
10/05/2020 03:02:35 42.64 42.48 42.51 41.7 41.3 41.3 50.94 51.49 51.81 50.9 50.8 50.8
10/05/2020 03:02:36 42.49 42.62 42.62 41.7 41.3 41.3 51.26 51.36 51.61 50.9 50.8 50.8
10/05/2020 03:02:37 42.47 42.82 42.82 41.7 41.3 41.3 51 51.38 51.61 50.9 50.8 50.8
10/05/2020 03:02:38 41.8 42.67 42.82 41.7 41.3 41.3 50.83 51.03 51.61 50.9 50.8 50.8
10/05/2020 03:02:39 42.09 42.11 42.82 41.7 41.3 41.3 51.23 51.21 51.61 50.9 50.8 50.8
10/05/2020 03:02:40 41.9 42.44 42.82 41.7 41.3 41.3 51.02 51.32 51.61 50.9 50.8 50.8
10/05/2020 03:02:41 40.93 42.2 42.82 41.7 41.3 41.3 51.32 51.34 51.61 50.9 50.8 50.8
10/05/2020 03:02:42 42.36 42.05 42.82 41.7 41.3 41.3 50.75 51.28 51.61 50.9 50.8 50.8
10/05/2020 03:02:43 42.13 42.27 42.82 41.7 41.3 41.3 50.58 51.01 51.52 50.9 50.8 50.8
10/05/2020 03:02:44 41.26 42.27 42.82 41.7 41.3 41.3 50.99 51.08 51.49 50.9 50.8 50.8
10/05/2020 03:02:45 41.8 41.91 42.82 41.7 41.3 41.3 50.8 50.92 51.49 50.9 50.8 50.8
10/05/2020 03:02:46 41.85 41.95 42.82 41.7 41.3 41.3 50.94 51.04 51.49 50.9 50.8 50.8
10/05/2020 03:02:47 41.7 41.98 42.82 41.7 41.3 41.3 51.09 51.22 51.49 50.9 50.8 50.8
10/05/2020 03:02:48 41.16 42.07 42.82 41.7 41.3 41.3 51.23 51.24 51.49 50.9 50.8 50.8
10/05/2020 03:02:49 42.07 42.03 42.82 41.7 41.3 41.3 50.6 51.29 51.49 50.9 50.8 50.8
10/05/2020 03:02:50 42.2 42.4 42.82 41.7 41.3 41.3 50.87 51.02 51.49 50.9 50.8 50.8
10/05/2020 03:02:51 41.66 42.37 42.82 41.7 41.3 41.3 50.89 51.03 51.49 50.9 50.8 50.8
10/05/2020 03:02:52 42.25 42.31 42.82 41.7 41.3 41.3 51.31 51.25 51.49 50.9 50.8 50.8
10/05/2020 03:02:53 41.4 42.04 42.82 41.7 41.3 41.3 51.25 51.43 51.49 50.9 50.8 50.8
10/05/2020 03:02:54 42.06 42.11 42.82 41.7 41.3 41.3 50.6 51.27 51.49 50.9 50.8 50.8
10/05/2020 03:02:55 42.15 42.27 42.82 41.7 41.3 41.3 50.66 51.07 51.49 50.9 50.8 50.8
10/05/2020 03:02:56 41.82 42.2 42.82 41.7 41.3 41.3 50.77 51.08 51.49 50.9 50.8 50.8
10/05/2020 03:02:57 42.45 42.4 42.82 41.7 41.3 41.3 51.22 51.16 51.49 50.9 50.8 50.8
10/05/2020 03:02:58 40.13 42.34 42.82 41.7 41.3 41.3 50.75 50.96 51.49 50.9 50.8 50.8
10/05/2020 03:02:59 41.8 41.67 42.82 41.7 41.3 41.3 50.79 51.07 51.49 50.9 50.8 50.8
10/05/2020 03:03:00 41.06 41.61 42.82 41.7 41.3 41.3 50.88 51.11 51.49 50.9 50.8 50.8
10/05/2020 03:03:01 41.33 41.71 42.82 41.7 41.3 41.3 51.22 51.19 51.49 50.9 50.8 50.8
10/05/2020 03:03:02 41.64 41.78 42.82 41.7 41.3 41.3 51.21 51.29 51.49 50.9 50.8 50.8
10/05/2020 03:03:03 40.74 41.62 42.82 41.7 41.3 41.3 51.37 51.47 51.49 50.9 50.8 50.8
10/05/2020 03:03:04 41.83 41.87 42.82 41.7 41.3 41.3 50.56 51.33 51.49 50.9 50.8 50.8
10/05/2020 03:03:05 41.24 41.64 42.82 41.7 41.3 41.3 51.88 51.56 51.56 50.9 50.8 50.8
10/05/2020 03:03:06 41.27 41.51 42.82 41.7 41.3 41.3 50.96 51.59 51.59 50.9 50.8 50.8
10/05/2020 03:03:07 41.71 41.98 42.67 41.7 41.3 41.3 50.85 51.35 51.59 50.9 50.8 50.8
10/05/2020 03:03:08 41.12 41.64 42.44 41.7 41.3 41.3 50.59 51.14 51.59 50.9 50.8 50.8
10/05/2020 03:03:09 41.49 41.63 42.44 41.7 41.3 41.3 50.82 51.13 51.59 50.9 50.8 50.8
10/05/2020 03:03:10 42.07 41.98 42.4 41.7 41.3 41.3 50.64 50.91 51.59 50.9 50.8 50.8
10/05/2020 03:03:11 42.19 42.11 42.4 41.7 41.3 41.3 50.92 50.87 51.59 50.9 50.8 50.8
10/05/2020 03:03:12 42.39 42.38 42.4 41.7 41.3 41.3 51.13 51.13 51.59 50.9 50.8 50.8
10/05/2020 03:03:13 41.95 42.42 42.42 41.7 41.3 41.3 50.63 51.11 51.59 50.9 50.8 50.8
10/05/2020 03:03:14 41.74 42.21 42.42 41.7 41.3 41.3 51.38 51.27 51.59 50.9 50.8 50.8
10/05/2020 03:03:15 46.03 45.76 45.76 41.7 41.3 41.3 51.73 51.79 51.79 50.9 50.8 50.8
10/05/2020 03:03:16 43.54 46.03 46.03 41.7 41.3 41.3 50.97 51.85 51.85 50.9 50.8 50.8
10/05/2020 03:03:17 41.77 44.37 46.03 41.7 41.3 41.3 50.45 51.28 51.85 50.9 50.8 50.8
10/05/2020 03:03:18 42.06 43 46.03 41.7 41.4 41.3 50.79 50.93 51.85 50.9 50.8 50.8
10/05/2020 03:03:19 41.83 42.65 46.03 41.7 41.4 41.3 50.99 51.02 51.85 50.9 50.8 50.8
10/05/2020 03:03:20 42.08 42.37 46.03 41.7 41.4 41.3 51.39 51.43 51.85 50.9 50.8 50.8
10/05/2020 03:03:21 41.03 42.17 46.03 41.7 41.4 41.3 50.96 51.32 51.85 50.9 50.8 50.8
10/05/2020 03:03:22 41.3 41.97 46.03 41.7 41.4 41.3 51.04 51.3 51.85 50.9 50.8 50.8
10/05/2020 03:03:23 41.41 41.87 46.03 41.7 41.4 41.3 50.89 51.06 51.85 50.9 50.8 50.8
10/05/2020 03:03:24 41.96 41.86 46.03 41.7 41.4 41.3 51.19 51.17 51.85 50.9 50.8 50.8
10/05/2020 03:03:25 42.12 42.15 46.03 41.7 41.4 41.3 51.25 51.3 51.85 50.9 50.8 50.8
10/05/2020 03:03:26 41.13 42.31 46.03 41.7 41.4 41.3 50.75 51.29 51.85 50.9 50.8 50.8
10/05/2020 03:03:27 41.73 41.89 46.03 41.7 41.4 41.3 50.85 51.05 51.85 50.9 50.8 50.8
10/05/2020 03:03:28 41.62 41.85 46.03 41.7 41.4 41.3 51.53 51.44 51.85 50.9 50.8 50.8
10/05/2020 03:03:29 41.59 41.92 46.03 41.7 41.4 41.3 51.06 51.39 51.85 50.9 50.8 50.8
10/05/2020 03:03:30 40.96 41.84 46.03 41.7 41.4 41.3 50.87 51.23 51.85 50.9 50.8 50.8
10/05/2020 03:03:31 41.62 41.69 46.03 41.7 41.4 41.3 51.2 51.2 51.85 50.9 50.8 50.8
10/05/2020 03:03:32 41.83 42.05 46.03 41.7 41.4 41.3 51.14 51.29 51.85 50.9 50.8 50.8
10/05/2020 03:03:33 40.91 41.9 46.03 41.7 41.4 41.3 50.43 51.14 51.85 50.9 50.8 50.8
10/05/2020 03:03:34 41.69 41.7 46.03 41.7 41.4 41.3 51.48 51.28 51.85 50.9 50.8 50.8
10/05/2020 03:03:35 42.28 42.04 46.03 41.7 41.4 41.3 51.03 51.24 51.85 50.9 50.8 50.8
10/05/2020 03:03:36 42.48 42.5 46.03 41.7 41.4 41.3 50.96 51.3 51.85 50.9 50.8 50.8
10/05/2020 03:03:37 42.22 42.41 46.03 41.7 41.4 41.3 51 51.19 51.85 50.9 50.8 50.8
10/05/2020 03:03:38 42.37 42.63 46.03 41.7 41.4 41.3 51.83 51.58 51.85 50.9 50.8 50.8
10/05/2020 03:03:39 41.6 42.3 46.03 41.7 41.4 41.3 50.87 51.54 51.85 50.9 50.8 50.8
10/05/2020 03:03:40 41.56 42.17 46.03 41.7 41.4 41.3 51.2 51.49 51.85 50.9 50.8 50.8
10/05/2020 03:03:41 41.39 41.9 46.03 41.7 41.4 41.3 51.28 51.25 51.85 51 50.8 50.8
10/05/2020 03:03:42 41.83 41.87 46.03 41.7 41.4 41.3 51.22 51.48 51.85 51 50.8 50.8
10/05/2020 03:03:43 40.87 41.96 46.03 41.7 41.4 41.3 50.59 51.35 51.85 50.9 50.8 50.8
10/05/2020 03:03:44 42.21 42.06 46.03 41.7 41.4 41.3 51.68 51.4 51.85 51 50.8 50.8
10/05/2020 03:03:45 41.41 42.07 46.03 41.7 41.4 41.3 50.49 51.41 51.85 50.9 50.8 50.8
10/05/2020 03:03:46 41.07 41.94 44.37 41.7 41.4 41.3 50.65 50.95 51.58 50.9 50.8 50.8
10/05/2020 03:03:47 41.3 41.84 43 41.7 41.4 41.3 50.81 50.97 51.58 50.9 50.8 50.8
10/05/2020 03:03:48 41.95 41.88 42.65 41.7 41.4 41.3 50.79 50.92 51.58 50.9 50.8 50.8
10/05/2020 03:03:49 41.7 41.94 42.63 41.7 41.4 41.3 50.79 50.88 51.58 50.9 50.8 50.8
10/05/2020 03:03:50 41.5 41.81 42.63 41.7 41.4 41.3 50.88 50.91 51.58 50.9 50.8 50.8
10/05/2020 03:03:51 42.12 42.09 42.63 41.7 41.4 41.3 51.21 51.21 51.58 50.9 50.8 50.8
10/05/2020 03:03:52 42.37 42.45 42.63 41.7 41.4 41.3 51.17 51.34 51.58 50.9 50.8 50.8
10/05/2020 03:03:53 41.5 42.44 42.63 41.7 41.4 41.3 50.5 51.28 51.58 50.9 50.8 50.8
10/05/2020 03:03:54 41.82 42.05 42.63 41.7 41.4 41.3 51.22 51.13 51.58 50.9 50.8 50.8
10/05/2020 03:03:55 42.69 42.65 42.65 41.7 41.4 41.3 50.81 51.27 51.58 50.9 50.8 50.8
10/05/2020 03:03:56 41.76 42.67 42.67 41.7 41.4 41.3 51.3 51.31 51.58 50.9 50.8 50.8
10/05/2020 03:03:57 41.77 42.03 42.67 41.7 41.4 41.3 51.06 51.18 51.58 50.9 50.8 50.8
10/05/2020 03:03:58 41.78 42.24 42.67 41.7 41.4 41.3 51.28 51.4 51.58 50.9 50.8 50.8
10/05/2020 03:03:59 41.61 42.03 42.67 41.7 41.4 41.3 51.51 51.59 51.59 51 50.8 50.8
10/05/2020 03:04:00 41.69 41.92 42.67 41.7 41.4 41.3 50.76 51.32 51.59 51 50.8 50.8
10/05/2020 03:04:01 42.14 42.21 42.67 41.7 41.4 41.3 51.38 51.43 51.59 51 50.8 50.8
10/05/2020 03:04:02 41.58 41.97 42.67 41.7 41.4 41.3 51.26 51.63 51.63 51 50.8 50.8
10/05/2020 03:04:03 42.45 42.27 42.67 41.7 41.4 41.3 50.57 51.27 51.63 51 50.8 50.8
10/05/2020 03:04:04 41.41 42.4 42.67 41.7 41.4 41.3 51.02 51.13 51.63 51 50.8 50.8
10/05/2020 03:04:05 41.63 42.05 42.67 41.7 41.4 41.3 50.92 51.1 51.63 51 50.8 50.8
10/05/2020 03:04:06 41.71 41.79 42.67 41.7 41.4 41.3 51.58 51.48 51.63 51 50.8 50.8
10/05/2020 03:04:07 42.29 42.17 42.67 41.7 41.4 41.3 50.52 51.42 51.63 51 50.8 50.8
10/05/2020 03:04:08 41.2 42.19 42.67 41.7 41.4 41.3 50.75 50.97 51.63 51 50.8 50.8
10/05/2020 03:04:09 41.76 41.83 42.67 41.7 41.4 41.3 50.87 51.03 51.63 51 50.8 50.8
10/05/2020 03:04:10 41.65 42.03 42.67 41.7 41.4 41.3 50.92 51.2 51.63 51 50.8 50.8
10/05/2020 03:04:11 41.8 42.27 42.67 41.7 41.4 41.3 51.22 51.26 51.63 51 50.8 50.8
10/05/2020 03:04:12 42.24 42.23 42.67 41.7 41.4 41.3 51.34 51.35 51.63 51 50.8 50.8
10/05/2020 03:04:13 40.76 41.96 42.67 41.7 41.4 41.3 50.39 51.37 51.63 51 50.8 50.8
10/05/2020 03:04:14 41.78 41.79 42.67 41.7 41.4 41.3 51.37 51.23 51.63 51 50.8 50.8
10/05/2020 03:04:15 41.8 41.86 42.67 41.7 41.4 41.3 50.52 51.19 51.63 51 50.8 50.8
10/05/2020 03:04:16 41.56 42.05 42.67 41.7 41.4 41.3 50.3 50.95 51.63 51 50.8 50.8
10/05/2020 03:04:17 40.94 41.74 42.67 41.7 41.4 41.3 50.75 50.68 51.63 51 50.8 50.8
10/05/2020 03:04:18 41.58 41.82 42.67 41.7 41.4 41.3 50.72 50.97 51.63 51 50.8 50.8
10/05/2020 03:04:19 40.79 41.41 42.67 41.7 41.4 41.3 50.7 50.79 51.63 51 50.8 50.8
10/05/2020 03:04:20 41.74 41.65 42.67 41.7 41.4 41.3 50.87 51.09 51.63 51 50.8 50.8
10/05/2020 03:04:21 41.32 41.7 42.67 41.7 41.4 41.3 51.12 51.29 51.63 51 50.8 50.8
10/05/2020 03:04:22 41.98 41.87 42.67 41.7 41.4 41.3 50.55 50.98 51.63 51 50.8 50.8
10/05/2020 03:04:23 41.44 41.94 42.67 41.7 41.4 41.3 51.25 51.12 51.63 51 50.8 50.8
10/05/2020 03:04:24 40.99 41.66 42.67 41.7 41.4 41.3 51.39 51.43 51.63 51 50.8 50.8
10/05/2020 03:04:25 41.87 41.87 42.67 41.7 41.4 41.3 50.64 51.39 51.63 51 50.8 50.8
10/05/2020 03:04:26 42.1 41.97 42.4 41.7 41.4 41.3 50.66 51.05 51.63 51 50.8 50.8
10/05/2020 03:04:27 40.72 41.96 42.4 41.7 41.4 41.3 51.06 51.02 51.63 51 50.8 50.8
10/05/2020 03:04:28 40.41 41.34 42.4 41.7 41.4 41.3 50.78 51 51.63 51 50.8 50.8
10/05/2020 03:04:29 41.33 41.5 42.4 41.7 41.4 41.3 51.06 51.19 51.63 51 50.8 50.8
10/05/2020 03:04:30 41.97 41.83 42.4 41.7 41.4 41.3 50.84 51.08 51.63 51 50.8 50.8
10/05/2020 03:04:31 41.4 42.05 42.4 41.7 41.4 41.3 50.56 51.02 51.63 51 50.8 50.8
10/05/2020 03:04:32 40.84 41.53 42.4 41.7 41.4 41.3 50.6 51.13 51.48 51 50.8 50.8
10/05/2020 03:04:33 42.58 42.24 42.4 41.7 41.4 41.3 50.31 50.66 51.48 51 50.8 50.8
10/05/2020 03:04:34 41.8 42.2 42.27 41.7 41.4 41.3 51.15 51 51.48 51 50.8 50.8
10/05/2020 03:04:35 41.79 42.05 42.27 41.7 41.4 41.3 50.17 51 51.48 51 50.8 50.8
10/05/2020 03:04:36 41.74 41.97 42.27 41.7 41.4 41.3 51.21 51.03 51.43 51 50.8 50.8
10/05/2020 03:04:37 42.17 42.17 42.27 41.7 41.4 41.3 51.15 51.23 51.43 51 50.8 50.8
10/05/2020 03:04:38 41.03 42.01 42.27 41.7 41.4 41.3 50.53 51.16 51.43 51 50.8 50.8
10/05/2020 03:04:39 42.43 42.09 42.27 41.7 41.4 41.3 51.26 51.15 51.43 51 50.8 50.8
10/05/2020 03:04:40 41.65 42.3 42.3 41.7 41.4 41.3 50.65 51.02 51.43 51 50.8 50.8
10/05/2020 03:04:41 42 42.24 42.3 41.7 41.4 41.3 50.81 51.16 51.43 50.9 50.8 50.8
10/05/2020 03:04:42 41.59 42.05 42.3 41.7 41.4 41.3 51.02 51.04 51.43 50.9 50.8 50.8
10/05/2020 03:04:43 41.4 41.86 42.3 41.7 41.4 41.3 51.22 51.21 51.43 51 50.8 50.8
10/05/2020 03:04:44 40.76 41.82 42.3 41.7 41.4 41.3 50.63 51.28 51.43 50.9 50.8 50.8
10/05/2020 03:04:45 42.03 41.72 42.3 41.7 41.4 41.3 50.66 50.88 51.43 50.9 50.8 50.8
10/05/2020 03:04:46 41.79 41.86 42.3 41.7 41.4 41.3 50.76 50.82 51.43 50.9 50.8 50.8
10/05/2020 03:04:47 42.11 42.21 42.3 41.7 41.4 41.3 50.81 50.99 51.43 50.9 50.8 50.8
10/05/2020 03:04:48 43.95 43.43 43.43 41.7 41.4 41.3 51.53 51.49 51.49 50.9 50.8 50.8
10/05/2020 03:04:49 42.07 43.32 43.43 41.7 41.4 41.3 50.78 51.37 51.49 50.9 50.8 50.8
10/05/2020 03:04:50 41.61 42.7 43.43 41.7 41.4 41.3 51.07 51.25 51.49 50.9 50.8 50.8
10/05/2020 03:04:51 41.16 42.14 43.43 41.7 41.4 41.3 51.14 51.32 51.49 50.9 50.8 50.8
10/05/2020 03:04:52 42.06 42.05 43.43 41.7 41.4 41.3 50.91 51.19 51.49 50.9 50.8 50.8
10/05/2020 03:04:53 41.99 42.07 43.43 41.7 41.4 41.3 51.05 51.31 51.49 50.9 50.8 50.8
10/05/2020 03:04:54 41.71 42 43.43 41.7 41.4 41.3 50.61 51.14 51.49 50.9 50.8 50.8
10/05/2020 03:04:55 41.87 42.03 43.43 41.7 41.4 41.3 50.91 50.94 51.49 50.9 50.8 50.8
10/05/2020 03:04:56 40.88 41.93 43.43 41.7 41.4 41.3 50.74 51.03 51.49 50.9 50.8 50.8
10/05/2020 03:04:57 42.38 42.13 43.43 41.7 41.4 41.3 51.01 51.05 51.49 50.9 50.8 50.8
10/05/2020 03:04:58 41.94 42.31 43.43 41.7 41.4 41.3 50.77 51 51.49 50.9 50.8 50.8
10/05/2020 03:04:59 41.49 42.03 43.43 41.7 41.4 41.3 50.66 50.85 51.49 50.9 50.8 50.8
10/05/2020 03:05:00 41.76 42.02 43.43 41.7 41.4 41.3 50.68 50.94 51.49 50.9 50.8 50.8
10/05/2020 03:05:01 42.45 42.22 43.43 41.7 41.4 41.3 50.76 50.86 51.49 50.9 50.8 50.8
10/05/2020 03:05:02 41.71 42.3 43.43 41.7 41.4 41.3 50.49 50.76 51.49 50.9 50.8 50.8
10/05/2020 03:05:03 41.69 42.11 43.43 41.7 41.4 41.3 50.93 50.91 51.49 50.9 50.8 50.8
10/05/2020 03:05:04 41.06 42 43.43 41.7 41.4 41.3 51.28 51.24 51.49 50.9 50.8 50.8
10/05/2020 03:05:05 40.89 41.48 43.43 41.7 41.4 41.3 50.85 51.24 51.49 50.9 50.8 50.8
10/05/2020 03:05:06 41.76 41.7 43.43 41.7 41.4 41.3 50.84 51.25 51.49 50.9 50.8 50.8
10/05/2020 03:05:07 42.11 41.99 43.43 41.7 41.4 41.3 50.94 51.05 51.49 50.9 50.8 50.8
10/05/2020 03:05:08 41.39 42.01 43.43 41.7 41.4 41.3 50.67 51.05 51.49 50.9 50.8 50.8
10/05/2020 03:05:09 40.59 41.66 43.43 41.7 41.4 41.3 51.28 51.29 51.49 50.9 50.8 50.8
10/05/2020 03:05:10 42.15 41.82 43.43 41.7 41.4 41.3 51.42 51.37 51.49 50.9 50.8 50.8
10/05/2020 03:05:11 41.08 41.94 43.43 41.7 41.4 41.3 51.21 51.36 51.49 50.9 50.8 50.8
10/05/2020 03:05:12 41.12 41.48 43.43 41.7 41.4 41.3 50.53 51.28 51.49 50.9 50.8 50.8
10/05/2020 03:05:13 42.3 41.97 43.43 41.7 41.4 41.3 51.4 51.35 51.49 50.9 50.8 50.8
10/05/2020 03:05:14 41.62 42.09 43.43 41.7 41.4 41.3 50.37 51.28 51.49 50.9 50.8 50.8
10/05/2020 03:05:15 40.89 41.91 43.43 41.7 41.4 41.3 50.43 50.85 51.49 50.9 50.8 50.8
10/05/2020 03:05:16 41.62 41.69 43.43 41.7 41.4 41.3 50.76 50.84 51.49 50.9 50.8 50.8
10/05/2020 03:05:17 41.85 42.03 43.43 41.7 41.4 41.3 51.43 51.26 51.49 50.9 50.8 50.8
10/05/2020 03:05:18 41 41.8 43.32 41.7 41.4 41.3 51.23 51.34 51.37 50.9 50.8 50.8
10/05/2020 03:05:19 42.16 42.06 42.7 41.7 41.4 41.3 50.84 51.24 51.37 50.9 50.8 50.8
10/05/2020 03:05:20 41.68 42.03 42.31 41.7 41.4 41.3 50.94 51.11 51.37 50.9 50.8 50.8
10/05/2020 03:05:21 41.34 42 42.31 41.7 41.4 41.3 50.75 50.94 51.37 50.9 50.8 50.8
10/05/2020 03:05:22 41.12 41.73 42.31 41.7 41.4 41.3 50.68 50.95 51.37 50.9 50.8 50.8
10/05/2020 03:05:23 41.55 41.63 42.31 41.7 41.4 41.3 50.96 51.25 51.37 50.9 50.8 50.8
10/05/2020 03:05:24 41.61 41.73 42.31 41.7 41.4 41.3 51.1 51.15 51.37 50.9 50.8 50.8
10/05/2020 03:05:25 42.29 42.13 42.31 41.7 41.4 41.3 50.68 51.18 51.37 50.9 50.8 50.8
10/05/2020 03:05:26 41.78 42.15 42.31 41.7 41.4 41.4 51.18 51.15 51.37 50.9 50.8 50.8
10/05/2020 03:05:27 41.44 42.16 42.31 41.7 41.4 41.3 50.82 51.2 51.37 50.9 50.8 50.8
10/05/2020 03:05:28 41.74 41.99 42.3 41.7 41.4 41.4 51.26 51.16 51.37 50.9 50.8 50.8
10/05/2020 03:05:29 42.02 42.07 42.3 41.7 41.4 41.4 51.23 51.34 51.37 50.9 50.8 50.8
10/05/2020 03:05:30 41.44 41.94 42.3 41.7 41.4 41.4 50.88 51.24 51.37 50.9 50.8 50.8
10/05/2020 03:05:31 41.62 41.92 42.3 41.7 41.4 41.4 51.68 51.5 51.5 50.9 50.8 50.8
10/05/2020 03:05:32 41.49 41.92 42.16 41.7 41.4 41.4 50.48 51.41 51.5 50.9 50.8 50.8
10/05/2020 03:05:33 41.08 41.76 42.16 41.7 41.4 41.4 50.82 50.98 51.5 50.9 50.8 50.8
10/05/2020 03:05:34 42 41.9 42.16 41.7 41.4 41.4 50.97 50.98 51.5 50.9 50.8 50.8
10/05/2020 03:05:35 41.56 42 42.16 41.7 41.4 41.4 50.82 51.05 51.5 50.9 50.8 50.8
10/05/2020 03:05:36 41.35 41.8 42.16 41.7 41.4 41.4 50.87 50.96 51.5 50.9 50.8 50.8
10/05/2020 03:05:37 42.5 42.28 42.28 41.7 41.4 41.4 50.85 51.14 51.5 50.9 50.8 50.8
10/05/2020 03:05:38 41.16 42.18 42.28 41.7 41.4 41.4 50.8 51.1 51.5 50.9 50.8 50.8
10/05/2020 03:05:39 42.22 42.03 42.28 41.7 41.4 41.4 50.56 50.84 51.5 50.9 50.8 50.8
10/05/2020 03:05:40 41.7 42.13 42.28 41.7 41.4 41.4 51.16 51.16 51.5 50.9 50.8 50.8
10/05/2020 03:05:41 41.72 42.17 42.28 41.7 41.4 41.4 50.44 51.26 51.5 50.9 50.8 50.8
10/05/2020 03:05:42 42 42.1 42.28 41.7 41.4 41.4 50.83 50.91 51.5 50.9 50.8 50.8
10/05/2020 03:05:43 41.1 42.02 42.28 41.7 41.4 41.4 49.97 50.73 51.5 50.9 50.8 50.8
10/05/2020 03:05:44 41.76 42.23 42.28 41.7 41.4 41.4 51.05 50.95 51.5 50.9 50.8 50.8
10/05/2020 03:05:45 41.23 41.75 42.28 41.7 41.4 41.4 50.75 50.89 51.5 50.9 50.8 50.8
10/05/2020 03:05:46 41.9 41.82 42.28 41.7 41.4 41.4 50.61 50.83 51.5 50.9 50.8 50.8
10/05/2020 03:05:47 41.27 42.25 42.28 41.7 41.4 41.4 50.27 50.86 51.5 50.9 50.8 50.8
10/05/2020 03:05:48 41.67 41.8 42.28 41.7 41.4 41.4 50.94 50.88 51.5 50.9 50.8 50.8
10/05/2020 03:05:49 41.92 42.13 42.28 41.7 41.4 41.4 50.72 50.85 51.5 50.9 50.8 50.8
10/05/2020 03:05:50 41.15 41.81 42.28 41.7 41.4 41.4 50.38 50.96 51.5 50.9 50.8 50.8
10/05/2020 03:05:51 41.16 41.67 42.28 41.7 41.4 41.4 50.82 50.95 51.5 50.9 50.8 50.8
10/05/2020 03:05:52 41.16 41.44 42.28 41.7 41.4 41.4 51.19 51.23 51.5 50.9 50.8 50.8
10/05/2020 03:05:53 41.38 41.63 42.28 41.7 41.5 41.4 50.8 51.06 51.5 50.9 50.8 50.8
10/05/2020 03:05:54 41.61 41.63 42.28 41.7 41.5 41.4 50.53 50.85 51.5 50.9 50.8 50.8
10/05/2020 03:05:55 41.66 41.94 42.28 41.7 41.5 41.4 51.12 51.17 51.5 50.9 50.8 50.8
10/05/2020 03:05:56 41.5 41.75 42.28 41.7 41.5 41.4 50.83 50.91 51.5 50.9 50.8 50.8
10/05/2020 03:05:57 41.33 41.77 42.28 41.7 41.5 41.4 51 51.18 51.5 50.9 50.8 50.8
10/05/2020 03:05:58 41.95 41.9 42.28 41.7 41.5 41.4 50.6 51.09 51.5 50.9 50.8 50.8
10/05/2020 03:05:59 42.59 42.43 42.43 41.7 41.5 41.4 51.42 51.36 51.5 50.9 50.8 50.8
10/05/2020 03:06:00 41.89 42.58 42.58 41.7 41.5 41.4 51.03 51.4 51.5 50.9 50.8 50.8
10/05/2020 03:06:01 41.96 42.15 42.58 41.7 41.5 41.4 51 51.33 51.41 50.9 50.8 50.8
10/05/2020 03:06:02 42.41 42.39 42.58 41.7 41.5 41.4 50.59 51.38 51.4 50.9 50.8 50.8
10/05/2020 03:06:03 40.53 42.39 42.58 41.7 41.5 41.4 50.34 50.86 51.4 50.9 50.8 50.8
10/05/2020 03:06:04 42.03 41.9 42.58 41.7 41.5 41.4 50.34 50.52 51.4 50.9 50.8 50.8
10/05/2020 03:06:05 41.85 42.06 42.58 41.7 41.5 41.4 50.69 50.79 51.4 50.9 50.8 50.8
10/05/2020 03:06:06 41.71 41.95 42.58 41.7 41.5 41.4 50.32 50.67 51.4 50.9 50.8 50.8
10/05/2020 03:06:07 41.44 41.99 42.58 41.7 41.5 41.4 50.75 50.79 51.4 50.9 50.8 50.8
10/05/2020 03:06:08 41.76 41.84 42.58 41.7 41.5 41.4 51.05 51.03 51.4 50.9 50.8 50.8
10/05/2020 03:06:09 41.13 41.66 42.58 41.7 41.5 41.4 51.28 51.42 51.42 50.9 50.8 50.8
10/05/2020 03:06:10 41.3 41.67 42.58 41.7 41.5 41.4 51 51.22 51.42 50.9 50.8 50.8
10/05/2020 03:06:11 41.3 41.59 42.58 41.7 41.5 41.4 50.88 51.09 51.42 50.9 50.8 50.8
10/05/2020 03:06:12 41.88 41.73 42.58 41.7 41.5 41.4 51.02 51.12 51.42 50.9 50.8 50.8
10/05/2020 03:06:13 42.03 42.08 42.58 41.7 41.5 41.4 50.98 51.14 51.42 50.9 50.8 50.8
10/05/2020 03:06:14 41.8 41.9 42.58 41.7 41.5 41.4 51.58 51.44 51.44 50.9 50.8 50.8
10/05/2020 03:06:15 41.35 41.91 42.58 41.7 41.5 41.4 51.43 51.62 51.62 50.9 50.8 50.8
10/05/2020 03:06:16 41.3 41.86 42.58 41.7 41.5 41.4 50.92 51.4 51.62 50.9 50.8 50.8
10/05/2020 03:06:17 41.56 41.66 42.58 41.7 41.5 41.4 50.56 51.12 51.62 50.9 50.8 50.8
10/05/2020 03:06:18 41.24 41.7 42.58 41.7 41.5 41.4 50.91 51.03 51.62 50.9 50.8 50.8
10/05/2020 03:06:19 41.72 41.99 42.58 41.7 41.5 41.4 51.14 51.24 51.62 50.9 50.8 50.8
10/05/2020 03:06:20 41.69 41.84 42.58 41.7 41.5 41.4 51.77 51.78 51.78 50.9 50.8 50.8
10/05/2020 03:06:21 42.11 42.08 42.58 41.7 41.5 41.4 51.19 51.56 51.78 50.9 50.8 50.8
10/05/2020 03:06:22 41.87 42.48 42.58 41.7 41.5 41.4 51.12 51.24 51.78 50.9 50.8 50.8
10/05/2020 03:06:23 42.49 42.35 42.58 41.7 41.5 41.4 51.72 51.62 51.78 50.9 50.8 50.8
10/05/2020 03:06:24 41.13 42.27 42.58 41.7 41.5 41.4 50.72 51.58 51.78 50.9 50.8 50.8
10/05/2020 03:06:25 41.73 41.86 42.58 41.7 41.5 41.4 51.02 51.1 51.78 50.9 50.8 50.8
10/05/2020 03:06:26 41.81 42.07 42.58 41.7 41.5 41.4 51.22 51.34 51.78 50.9 50.8 50.8
10/05/2020 03:06:27 41.45 42.01 42.58 41.7 41.5 41.4 50.75 51.17 51.78 50.9 50.8 50.8
10/05/2020 03:06:28 41.8 42.01 42.58 41.7 41.5 41.4 51.33 51.36 51.78 50.9 50.8 50.8
10/05/2020 03:06:29 42.96 42.61 42.61 41.7 41.5 41.4 51.21 51.36 51.78 50.9 50.8 50.8
10/05/2020 03:06:30 41.51 42.7 42.7 41.7 41.5 41.4 51.27 51.44 51.78 50.9 50.8 50.8
10/05/2020 03:06:31 41.08 42.19 42.7 41.7 41.5 41.4 51.04 51.41 51.78 50.9 50.8 50.8
10/05/2020 03:06:32 42.56 42.21 42.7 41.7 41.5 41.4 50.33 51.07 51.78 50.9 50.8 50.8
10/05/2020 03:06:33 41.47 42.1 42.7 41.7 41.5 41.4 51.15 51.02 51.78 50.9 50.8 50.8
10/05/2020 03:06:34 40.98 41.92 42.7 41.7 41.5 41.4 50.58 51.02 51.78 50.9 50.8 50.8
10/05/2020 03:06:35 41.78 41.8 42.7 41.7 41.5 41.4 50.45 50.8 51.78 50.9 50.8 50.8
10/05/2020 03:06:36 41.63 41.86 42.7 41.7 41.5 41.4 51.12 51.15 51.78 50.9 50.8 50.8
10/05/2020 03:06:37 41.86 42.09 42.7 41.7 41.5 41.4 50.62 50.91 51.78 50.9 50.8 50.8
10/05/2020 03:06:38 41.84 42.03 42.7 41.7 41.5 41.4 50.62 50.89 51.78 50.9 50.8 50.8
10/05/2020 03:06:39 41.15 41.87 42.7 41.7 41.5 41.4 50.92 50.95 51.78 50.9 50.8 50.8
10/05/2020 03:06:40 42.02 41.93 42.7 41.7 41.5 41.4 51.13 51.24 51.78 50.9 50.8 50.8
10/05/2020 03:06:41 42.19 42.31 42.7 41.7 41.5 41.4 50.81 50.97 51.78 50.9 50.8 50.8
10/05/2020 03:06:42 41.73 42.17 42.7 41.7 41.5 41.4 50.85 50.92 51.78 50.9 50.8 50.8
10/05/2020 03:06:43 41.43 41.98 42.7 41.7 41.5 41.4 50.73 51.08 51.78 50.9 50.8 50.8
10/05/2020 03:06:44 41.33 41.77 42.7 41.7 41.5 41.4 51.31 51.19 51.78 50.9 50.8 50.8
10/05/2020 03:06:45 41.84 41.92 42.7 41.7 41.5 41.4 50.95 51.36 51.78 50.9 50.8 50.8
10/05/2020 03:06:46 41.33 41.83 42.7 41.7 41.5 41.4 51.62 51.55 51.78 51 50.8 50.8
10/05/2020 03:06:47 41.9 42.07 42.7 41.7 41.5 41.4 51.03 51.53 51.78 51 50.8 50.8
10/05/2020 03:06:48 42.65 42.44 42.7 41.7 41.5 41.4 50.86 51.38 51.78 51 50.8 50.8
10/05/2020 03:06:49 41.18 42.39 42.7 41.7 41.5 41.4 50.96 51.04 51.78 51 50.8 50.8
10/05/2020 03:06:50 42.29 42.13 42.7 41.7 41.5 41.4 51.2 51.25 51.62 51 50.8 50.8
10/05/2020 03:06:51 41.77 42.47 42.7 41.7 41.5 41.4 50.49 51.18 51.62 50.9 50.8 50.8
10/05/2020 03:06:52 41.58 42.23 42.7 41.7 41.5 41.4 50.97 50.93 51.62 50.9 50.8 50.8
10/05/2020 03:06:53 40.95 41.57 42.7 41.7 41.5 41.4 51.6 51.46 51.58 50.9 50.8 50.8
10/05/2020 03:06:54 41.29 41.48 42.7 41.7 41.5 41.4 50.85 51.32 51.55 50.9 50.8 50.8
10/05/2020 03:06:55 41.41 41.7 42.7 41.7 41.5 41.4 50.79 51.11 51.55 51 50.8 50.8
10/05/2020 03:06:56 41.69 41.87 42.7 41.7 41.5 41.4 51.16 51.36 51.55 51 50.8 50.8
10/05/2020 03:06:57 41.71 41.95 42.7 41.7 41.5 41.4 51.32 51.38 51.55 51 50.8 50.8
10/05/2020 03:06:58 41.95 42.11 42.7 41.7 41.5 41.4 51.4 51.51 51.55 51 50.8 50.8
10/05/2020 03:06:59 42.28 42.1 42.7 41.7 41.5 41.4 50.91 51.36 51.55 51 50.8 50.8
10/05/2020 03:07:00 41.63 42.17 42.47 41.7 41.5 41.4 50.49 51.14 51.55 51 50.8 50.8
10/05/2020 03:07:01 42.29 42.29 42.47 41.7 41.5 41.4 51.13 51.11 51.55 51 50.8 50.8
10/05/2020 03:07:02 42.01 42.33 42.47 41.7 41.5 41.4 50.81 50.97 51.55 51 50.8 50.8
10/05/2020 03:07:03 41.9 42.24 42.47 41.7 41.5 41.4 51.06 51.2 51.55 51 50.8 50.8
10/05/2020 03:07:04 41.68 42.17 42.47 41.7 41.5 41.4 51.01 51.07 51.55 51 50.8 50.8
10/05/2020 03:07:05 42.21 42.27 42.47 41.7 41.5 41.4 51.06 51.21 51.55 51 50.8 50.8
10/05/2020 03:07:06 41.82 42.16 42.47 41.7 41.5 41.4 50.78 51.31 51.55 50.9 50.8 50.8
10/05/2020 03:07:07 41.82 42.11 42.47 41.7 41.5 41.4 51.32 51.48 51.55 51 50.9 50.8
10/05/2020 03:07:08 41.68 42 42.47 41.7 41.5 41.4 50.65 51.12 51.55 51 50.9 50.8
10/05/2020 03:07:09 41.44 42.12 42.47 41.7 41.5 41.4 51.25 51.12 51.55 51 50.9 50.8
10/05/2020 03:07:10 41.45 41.81 42.47 41.7 41.5 41.4 51.16 51.3 51.55 51 50.9 50.8
10/05/2020 03:07:11 41.83 42 42.47 41.7 41.5 41.4 50.88 51.23 51.55 51 50.9 50.8
10/05/2020 03:07:12 41.11 42.01 42.47 41.7 41.5 41.4 50.92 51.17 51.55 51 50.9 50.8
10/05/2020 03:07:13 41.96 41.86 42.47 41.7 41.5 41.4 50.9 51.03 51.55 50.9 50.9 50.8
10/05/2020 03:07:14 41.07 41.83 42.47 41.7 41.5 41.4 51.43 51.31 51.55 51 50.9 50.8
10/05/2020 03:07:15 42.39 42.15 42.47 41.7 41.5 41.4 51.48 51.5 51.55 51 50.9 50.8
10/05/2020 03:07:16 41.47 42.07 42.47 41.7 41.5 41.4 50.85 51.4 51.53 51 50.9 50.8
10/05/2020 03:07:17 41.92 42.08 42.47 41.7 41.5 41.4 50.52 51.08 51.51 51 50.9 50.8
10/05/2020 03:07:18 42.09 42.15 42.47 41.7 41.5 41.4 51.14 51.25 51.51 51 50.9 50.8
10/05/2020 03:07:19 42.23 42.3 42.47 41.7 41.5 41.4 51.68 51.54 51.54 51 50.9 50.8
10/05/2020 03:07:20 41.26 42.23 42.47 41.7 41.5 41.4 50.37 51.58 51.58 51 50.9 50.8
10/05/2020 03:07:21 42.37 42.17 42.33 41.7 41.5 41.4 51.64 51.39 51.58 51 50.9 50.8
10/05/2020 03:07:22 41.94 42.27 42.33 41.8 41.5 41.4 50.63 51.32 51.58 51 50.9 50.8
10/05/2020 03:07:23 41.96 42.34 42.34 41.8 41.5 41.4 51.22 51.28 51.58 51 50.9 50.8
10/05/2020 03:07:24 41.12 42.04 42.34 41.8 41.5 41.4 51.26 51.3 51.58 51 50.9 50.8
10/05/2020 03:07:25 41.6 41.89 42.34 41.8 41.5 41.4 50.49 51.31 51.58 51 50.9 50.8
10/05/2020 03:07:26 41.29 41.66 42.34 41.8 41.5 41.4 50.9 51.05 51.58 51 50.9 50.8
10/05/2020 03:07:27 41.28 41.71 42.34 41.8 41.5 41.4 51.43 51.33 51.58 51 50.9 50.8
10/05/2020 03:07:28 42.44 42.3 42.34 41.8 41.5 41.4 51.61 51.51 51.58 51 50.9 50.8
10/05/2020 03:07:29 42.24 42.39 42.39 41.8 41.5 41.4 51.4 51.72 51.72 51 50.9 50.8
10/05/2020 03:07:30 42.04 42.72 42.72 41.8 41.5 41.4 51.56 51.72 51.72 51 50.9 50.8
10/05/2020 03:07:31 41.5 41.83 42.72 41.8 41.5 41.4 50.76 51.45 51.72 51 50.9 50.8
10/05/2020 03:07:32 40.86 41.86 42.72 41.7 41.5 41.4 51.15 51.33 51.72 51 50.9 50.8
10/05/2020 03:07:33 41.16 41.49 42.72 41.7 41.5 41.4 49.84 51.05 51.72 51 50.9 50.8
10/05/2020 03:07:34 41.16 41.5 42.72 41.7 41.5 41.4 51.28 51.11 51.72 51 50.9 50.8
10/05/2020 03:07:35 41.23 41.7 42.72 41.7 41.5 41.4 50.74 51.14 51.72 51 50.9 50.8
10/05/2020 03:07:36 40.99 41.38 42.72 41.7 41.5 41.4 50.58 51.04 51.72 51 50.9 50.8
10/05/2020 03:07:37 42.24 41.95 42.72 41.7 41.5 41.4 51.45 51.32 51.72 51 50.9 50.8
10/05/2020 03:07:38 41.78 42.33 42.72 41.7 41.5 41.4 51.08 51.43 51.72 51 50.9 50.8
10/05/2020 03:07:39 42.94 42.55 42.72 41.7 41.5 41.4 50.84 51.26 51.72 51 50.9 50.8
10/05/2020 03:07:40 41.74 42.65 42.72 41.7 41.5 41.4 50.85 51.04 51.72 51 50.9 50.8
10/05/2020 03:07:41 42.32 42.38 42.72 41.7 41.5 41.4 51.6 51.54 51.72 51 50.9 50.8
10/05/2020 03:07:42 41.61 42.32 42.72 41.7 41.5 41.4 51.07 51.52 51.72 51 50.9 50.8
10/05/2020 03:07:43 41.71 42.29 42.72 41.7 41.5 41.4 50.78 51.58 51.72 51 50.9 50.8
10/05/2020 03:07:44 41.84 41.98 42.72 41.7 41.5 41.4 51.5 51.41 51.72 51 50.9 50.8
10/05/2020 03:07:45 42.63 42.58 42.72 41.7 41.5 41.4 51.13 51.4 51.72 51 50.9 50.8
10/05/2020 03:07:46 41.63 42.54 42.72 41.7 41.5 41.4 51.59 51.71 51.72 51 50.9 50.8
10/05/2020 03:07:47 41.23 41.77 42.72 41.7 41.5 41.4 51.16 51.59 51.72 51 50.9 50.8
10/05/2020 03:07:48 41.61 41.71 42.72 41.7 41.5 41.4 50.69 51.7 51.72 51 50.9 50.8
10/05/2020 03:07:49 41.59 42 42.72 41.7 41.5 41.4 50.72 50.86 51.72 51 50.9 50.8
10/05/2020 03:07:50 42.07 42.12 42.72 41.7 41.5 41.4 50.6 50.81 51.72 51 50.9 50.8
10/05/2020 03:07:51 41.87 42.13 42.72 41.7 41.5 41.4 50.5 50.87 51.72 51 50.9 50.8
10/05/2020 03:07:52 41.16 42.18 42.72 41.7 41.5 41.4 51.06 50.89 51.72 51 50.9 50.8
10/05/2020 03:07:53 40.73 41.57 42.72 41.7 41.5 41.4 50.71 51.18 51.72 51 50.9 50.8
10/05/2020 03:07:54 41.11 41.34 42.72 41.7 41.5 41.4 50.08 50.74 51.72 51 50.9 50.8
10/05/2020 03:07:55 42.39 42.1 42.72 41.7 41.5 41.4 50.55 50.65 51.72 51 50.9 50.8
10/05/2020 03:07:56 41.92 42.46 42.72 41.7 41.5 41.4 50.07 50.53 51.72 51 50.9 50.8
10/05/2020 03:07:57 41.7 42.06 42.72 41.7 41.5 41.4 51.27 51.11 51.72 51 50.9 50.8
10/05/2020 03:07:58 42.1 42.22 42.72 41.7 41.5 41.4 50.86 51.14 51.72 51 50.9 50.8
10/05/2020 03:07:59 41.76 42.35 42.72 41.7 41.5 41.4 50.96 51.1 51.72 51 50.9 50.8
10/05/2020 03:08:00 41.34 42.1 42.65 41.7 41.5 41.4 51.19 51.39 51.71 51 50.9 50.8
10/05/2020 03:08:01 41.67 41.93 42.65 41.7 41.5 41.4 51.11 51.21 51.71 51 50.9 50.8
10/05/2020 03:08:02 42.27 42.18 42.65 41.7 41.5 41.4 50.55 51.25 51.71 51 50.9 50.8
10/05/2020 03:08:03 41.34 42.37 42.65 41.7 41.5 41.4 50.35 50.87 51.71 51 50.9 50.8
10/05/2020 03:08:04 41.75 41.7 42.65 41.7 41.5 41.4 50.96 50.93 51.71 51 50.9 50.8
10/05/2020 03:08:05 42.8 42.54 42.65 41.7 41.5 41.4 51.25 51.11 51.71 51 50.9 50.8
10/05/2020 03:08:06 40.68 42.55 42.65 41.7 41.5 41.4 50.92 51.34 51.71 51 50.9 50.8
10/05/2020 03:08:07 41.59 41.95 42.65 41.7 41.5 41.4 51.18 51.24 51.71 51 50.9 50.8
10/05/2020 03:08:08 41.14 41.52 42.65 41.7 41.5 41.4 50.94 51.26 51.71 51 50.9 50.8
10/05/2020 03:08:09 41.96 41.81 42.65 41.7 41.5 41.4 50.65 51.04 51.71 51 50.9 50.8
10/05/2020 03:08:10 40.95 41.97 42.58 41.7 41.5 41.4 50.99 51.09 51.71 51 50.9 50.8
10/05/2020 03:08:11 41.58 41.72 42.58 41.7 41.5 41.4 51.14 51.12 51.71 51 50.9 50.8
10/05/2020 03:08:12 41.14 41.55 42.58 41.7 41.5 41.4 51.37 51.61 51.71 51 50.9 50.8
10/05/2020 03:08:13 41.66 42.04 42.58 41.7 41.5 41.4 50.84 51.42 51.71 51 50.9 50.8
10/05/2020 03:08:14 42.24 42.14 42.58 41.7 41.5 41.4 51.17 51.21 51.71 51 50.9 50.8
10/05/2020 03:08:15 41.16 42.11 42.55 41.7 41.5 41.4 51.13 51.35 51.71 51 50.9 50.8
10/05/2020 03:08:16 40.69 41.67 42.55 41.7 41.5 41.4 49.94 51.07 51.7 51 50.9 50.8
10/05/2020 03:08:17 41.6 41.43 42.55 41.7 41.5 41.4 51 50.91 51.7 51 50.9 50.8
10/05/2020 03:08:18 41.17 41.48 42.55 41.7 41.5 41.4 51.11 51.08 51.61 51 50.9 50.8
10/05/2020 03:08:19 41.33 41.69 42.55 41.7 41.5 41.4 50.67 51.14 51.61 51 50.9 50.8
10/05/2020 03:08:20 42.02 41.95 42.55 41.7 41.5 41.4 51.04 51.23 51.61 51 50.9 50.8
10/05/2020 03:08:21 41.66 42.21 42.55 41.7 41.5 41.4 50.87 51.09 51.61 51 50.9 50.8
10/05/2020 03:08:22 41.82 41.95 42.55 41.7 41.5 41.4 50.66 51.03 51.61 51 50.9 50.8
10/05/2020 03:08:23 41.45 41.93 42.55 41.7 41.5 41.4 51.44 51.34 51.61 51 50.9 50.8
10/05/2020 03:08:24 40.9 41.89 42.55 41.7 41.5 41.4 50.98 51.47 51.61 51 50.9 50.8
10/05/2020 03:08:25 41.88 41.73 42.55 41.7 41.5 41.4 50.87 51.15 51.61 51 50.9 50.8
10/05/2020 03:08:26 42.08 42 42.55 41.7 41.5 41.4 50.85 50.98 51.61 51 50.9 50.8
10/05/2020 03:08:27 41.27 42.04 42.55 41.7 41.5 41.4 51.28 51.31 51.61 51 50.9 50.8
10/05/2020 03:08:28 41.63 42.31 42.55 41.7 41.5 41.4 50.52 51.27 51.61 51 50.9 50.8
10/05/2020 03:08:29 41.08 41.62 42.55 41.7 41.6 41.4 50.25 51.01 51.61 50.9 50.9 50.8
10/05/2020 03:08:30 42.01 41.8 42.55 41.7 41.6 41.4 51.23 50.98 51.61 51 50.9 50.8
10/05/2020 03:08:31 41.74 42.08 42.55 41.7 41.6 41.4 50.78 51.1 51.61 50.9 50.9 50.8
10/05/2020 03:08:32 41.17 41.79 42.55 41.7 41.6 41.4 51.14 51.18 51.61 50.9 50.9 50.8
10/05/2020 03:08:33 41 41.41 42.55 41.7 41.6 41.4 51.31 51.29 51.61 51 50.9 50.8
10/05/2020 03:08:34 42.24 41.97 42.55 41.7 41.6 41.4 50.72 51.25 51.61 50.9 50.9 50.8
10/05/2020 03:08:35 40.95 41.95 42.55 41.7 41.6 41.4 50.65 50.94 51.61 50.9 50.9 50.8
10/05/2020 03:08:36 41.66 41.71 42.31 41.7 41.6 41.4 50.83 50.92 51.61 50.9 50.9 50.8
10/05/2020 03:08:37 41.46 41.91 42.31 41.7 41.6 41.4 50.76 50.99 51.61 50.9 50.9 50.8
10/05/2020 03:08:38 42.22 41.98 42.31 41.7 41.6 41.4 51.7 51.5 51.61 50.9 50.9 50.8
10/05/2020 03:08:39 42.33 42.55 42.55 41.7 41.6 41.4 51.24 51.66 51.66 50.9 50.9 50.8
10/05/2020 03:08:40 40.72 42.11 42.55 41.7 41.6 41.4 50.54 51.33 51.66 50.9 50.9 50.8
10/05/2020 03:08:41 41.58 41.65 42.55 41.7 41.6 41.4 50.9 51.08 51.66 50.9 50.9 50.8
10/05/2020 03:08:42 40.89 41.81 42.55 41.7 41.6 41.4 50.93 51.08 51.66 50.9 50.9 50.8
10/05/2020 03:08:43 41.32 41.54 42.55 41.7 41.6 41.4 50.92 51.24 51.66 50.9 50.9 50.8
10/05/2020 03:08:44 42.14 41.93 42.55 41.7 41.6 41.4 50.85 51.24 51.66 50.9 50.9 50.8
10/05/2020 03:08:45 42.27 42.26 42.55 41.7 41.6 41.4 51.08 51.07 51.66 50.9 50.9 50.8
10/05/2020 03:08:46 42.24 42.65 42.65 41.7 41.6 41.4 51.18 51.22 51.66 50.9 50.9 50.8
10/05/2020 03:08:47 41.57 42.24 42.65 41.7 41.6 41.4 50.7 51.16 51.66 50.9 50.9 50.8
10/05/2020 03:08:48 41.17 42.06 42.65 41.7 41.6 41.4 51.26 51.32 51.66 50.9 50.9 50.8
10/05/2020 03:08:49 41.36 41.75 42.65 41.7 41.6 41.4 51.39 51.57 51.66 50.9 50.9 50.8
10/05/2020 03:08:50 41.5 41.71 42.65 41.7 41.6 41.4 50.94 51.41 51.66 50.9 50.9 50.8
10/05/2020 03:08:51 42.25 42.16 42.65 41.7 41.6 41.4 50.88 51.09 51.66 50.9 50.9 50.8
10/05/2020 03:08:52 40.87 42.03 42.65 41.7 41.6 41.4 50.64 51.12 51.66 50.9 50.9 50.8
10/05/2020 03:08:53 41.66 41.94 42.65 41.7 41.6 41.4 50.65 50.8 51.66 50.9 50.9 50.8
10/05/2020 03:08:54 41.98 41.91 42.65 41.7 41.6 41.4 51.39 51.27 51.66 50.9 50.9 50.8
10/05/2020 03:08:55 42.37 42.43 42.65 41.7 41.6 41.4 51.07 51.47 51.66 50.9 50.9 50.8
10/05/2020 03:08:56 41.9 42.31 42.65 41.7 41.6 41.4 50.55 51.1 51.66 50.9 50.9 50.8
10/05/2020 03:08:57 41.7 42.3 42.65 41.7 41.6 41.4 51.07 51.19 51.66 50.9 50.9 50.8
10/05/2020 03:08:58 41.72 42.04 42.65 41.7 41.6 41.4 51.51 51.37 51.66 50.9 50.9 50.8
10/05/2020 03:08:59 42.48 42.36 42.65 41.7 41.6 41.4 51.72 51.59 51.66 50.9 50.9 50.8
10/05/2020 03:09:00 40.83 42.11 42.65 41.7 41.6 41.4 50.36 51.55 51.66 50.9 50.9 50.8
10/05/2020 03:09:01 41.58 41.97 42.65 41.7 41.6 41.4 49.96 50.91 51.66 50.9 50.9 50.8
10/05/2020 03:09:02 40.96 41.68 42.65 41.7 41.6 41.4 50.7 50.78 51.66 50.9 50.9 50.8
10/05/2020 03:09:03 41.36 41.77 42.65 41.7 41.6 41.4 50.81 50.91 51.66 50.9 50.9 50.8
10/05/2020 03:09:04 41.36 41.38 42.65 41.7 41.6 41.4 50.96 50.92 51.66 50.9 50.9 50.8
10/05/2020 03:09:05 41.04 41.54 42.65 41.7 41.6 41.4 50.76 51.04 51.66 50.9 50.9 50.8
10/05/2020 03:09:06 42.05 41.78 42.65 41.7 41.6 41.4 51.26 51.25 51.66 50.9 50.9 50.8
10/05/2020 03:09:07 41.11 41.66 42.65 41.7 41.6 41.4 51.07 51.21 51.66 50.9 50.9 50.8
10/05/2020 03:09:08 41.38 41.77 42.65 41.7 41.6 41.4 50.73 51.13 51.66 50.9 50.9 50.8
10/05/2020 03:09:09 41.88 41.87 42.65 41.7 41.6 41.4 50.36 50.92 51.59 50.9 50.9 50.8
10/05/2020 03:09:10 42.14 42.24 42.65 41.7 41.6 41.4 51.38 51.28 51.59 50.9 50.9 50.8
10/05/2020 03:09:11 42.37 42.38 42.65 41.7 41.6 41.4 51.16 51.44 51.59 50.9 50.9 50.8
10/05/2020 03:09:12 41.28 42.46 42.65 41.7 41.6 41.4 50.74 51.23 51.59 50.9 50.9 50.8
10/05/2020 03:09:13 42.32 42.24 42.65 41.7 41.6 41.4 50.83 51 51.59 50.9 50.9 50.8
10/05/2020 03:09:14 41.5 42.41 42.65 41.7 41.6 41.4 50.62 51.05 51.59 50.9 50.9 50.8
10/05/2020 03:09:15 42.21 42.16 42.65 41.7 41.6 41.4 51.01 51.02 51.59 50.9 50.9 50.8
10/05/2020 03:09:16 41.97 42.21 42.46 41.7 41.6 41.4 51.34 51.38 51.59 50.9 50.9 50.8
10/05/2020 03:09:17 41.76 42.21 42.46 41.7 41.6 41.4 51.39 51.38 51.59 50.9 50.9 50.8
10/05/2020 03:09:18 41.33 41.96 42.46 41.7 41.6 41.4 50.49 51.37 51.59 50.9 50.9 50.8
10/05/2020 03:09:19 41.16 41.76 42.46 41.7 41.6 41.4 50.53 50.92 51.59 50.9 50.9 50.8
10/05/2020 03:09:20 41.85 41.82 42.46 41.7 41.6 41.4 51.22 51.06 51.59 50.9 50.9 50.8
10/05/2020 03:09:21 40.67 41.93 42.46 41.7 41.6 41.4 51.26 51.37 51.59 50.9 50.9 50.8
10/05/2020 03:09:22 42.35 41.94 42.46 41.7 41.6 41.4 50.26 51.23 51.59 50.9 50.9 50.8
10/05/2020 03:09:23 42.51 42.48 42.48 41.7 41.6 41.4 51.36 51.11 51.59 50.9 50.9 50.8
10/05/2020 03:09:24 42.16 42.58 42.58 41.7 41.6 41.4 51.16 51.37 51.59 50.9 50.9 50.8
10/05/2020 03:09:25 42.21 42.67 42.67 41.7 41.6 41.4 51.44 51.42 51.59 50.9 50.9 50.8
10/05/2020 03:09:26 41.46 42.14 42.67 41.7 41.6 41.4 50.92 51.33 51.59 50.9 50.9 50.8
10/05/2020 03:09:27 42.45 42.57 42.67 41.7 41.6 41.4 51.36 51.35 51.59 50.9 50.9 50.8
10/05/2020 03:09:28 41.41 42.3 42.67 41.7 41.6 41.4 51.05 51.49 51.59 50.9 50.9 50.8
10/05/2020 03:09:29 40.98 42.1 42.67 41.7 41.6 41.4 50.69 51.17 51.55 50.9 50.9 50.8
10/05/2020 03:09:30 41.03 41.48 42.67 41.7 41.6 41.4 51.48 51.37 51.49 50.9 50.9 50.8
10/05/2020 03:09:31 41.53 41.79 42.67 41.7 41.6 41.4 50.55 51.44 51.49 50.9 50.9 50.8
10/05/2020 03:09:32 42.07 42.17 42.67 41.7 41.6 41.4 51.05 51.04 51.49 51 50.9 50.8
10/05/2020 03:09:33 41.38 41.98 42.67 41.7 41.6 41.4 51.79 51.55 51.55 51 50.9 50.8
10/05/2020 03:09:34 42.11 42.01 42.67 41.7 41.6 41.4 51.93 51.81 51.81 51 50.9 50.8
10/05/2020 03:09:35 41.56 42.28 42.67 41.7 41.6 41.4 51.23 51.92 51.92 51 50.9 50.8
10/05/2020 03:09:36 41.43 41.8 42.67 41.7 41.6 41.4 51.99 51.96 51.96 51 50.9 50.8
10/05/2020 03:09:37 40.6 41.67 42.67 41.7 41.6 41.4 51.21 51.71 51.96 51 50.9 50.8
10/05/2020 03:09:38 41.79 41.75 42.67 41.7 41.6 41.4 51.34 51.72 51.96 51 50.9 50.8
10/05/2020 03:09:39 41.38 41.7 42.67 41.7 41.6 41.4 50.81 51.38 51.96 51 50.9 50.8
10/05/2020 03:09:40 42.6 42.45 42.67 41.7 41.6 41.4 50.58 51.06 51.96 51 50.9 50.8
10/05/2020 03:09:41 42.11 42.32 42.67 41.7 41.6 41.4 51.09 51.16 51.96 51 50.9 50.8
10/05/2020 03:09:42 40.56 42.2 42.67 41.7 41.6 41.4 50.74 51.16 51.96 51 50.9 50.8
10/05/2020 03:09:43 41.17 41.61 42.67 41.7 41.6 41.4 50.65 50.78 51.96 51 50.9 50.8
10/05/2020 03:09:44 40.9 41.27 42.67 41.7 41.6 41.4 50.61 51.05 51.96 51 50.9 50.8
10/05/2020 03:09:45 41.21 41.69 42.67 41.7 41.6 41.4 51.25 51.02 51.96 51 50.9 50.8
10/05/2020 03:09:46 41.66 41.72 42.67 41.7 41.6 41.4 50.89 51.16 51.96 51 50.9 50.8
10/05/2020 03:09:47 41.44 41.64 42.67 41.7 41.6 41.4 50.98 51.12 51.96 51 50.9 50.8
10/05/2020 03:09:48 41.07 41.69 42.67 41.7 41.6 41.4 51.37 51.38 51.96 51 50.9 50.8
10/05/2020 03:09:49 41.49 41.5 42.67 41.7 41.6 41.4 51.37 51.64 51.96 51 50.9 50.8
10/05/2020 03:09:50 40.9 41.66 42.67 41.7 41.6 41.4 50.48 51.28 51.96 51 50.9 50.8
10/05/2020 03:09:51 41.21 41.43 42.67 41.7 41.6 41.4 51.07 51.06 51.96 51 50.9 50.8
10/05/2020 03:09:52 41.88 41.69 42.67 41.7 41.6 41.4 50.94 51.18 51.96 51 50.9 50.8
10/05/2020 03:09:53 41.71 41.85 42.67 41.7 41.6 41.4 50.97 51.12 51.96 51 50.9 50.8
10/05/2020 03:09:54 41.62 42 42.67 41.7 41.6 41.4 50.45 51.16 51.96 51 50.9 50.8
10/05/2020 03:09:55 41.28 41.68 42.57 41.7 41.6 41.4 51.23 51.05 51.96 51 50.9 50.8
10/05/2020 03:09:56 40.99 41.52 42.57 41.7 41.6 41.4 50.99 51.15 51.96 51 50.9 50.8
10/05/2020 03:09:57 42.17 42.18 42.45 41.7 41.6 41.4 51.29 51.28 51.96 51 50.9 50.8
10/05/2020 03:09:58 42.18 42.16 42.45 41.7 41.6 41.4 51.04 51.3 51.96 51 50.9 50.8
10/05/2020 03:09:59 41.39 42.19 42.45 41.7 41.6 41.4 50.86 51.21 51.96 51 50.9 50.8
10/05/2020 03:10:00 41.54 41.87 42.45 41.7 41.6 41.4 50.74 50.99 51.96 51 50.9 50.8
10/05/2020 03:10:01 41.91 42.19 42.45 41.7 41.6 41.4 51.08 51.12 51.96 51 50.9 50.8
10/05/2020 03:10:02 41.58 41.93 42.45 41.7 41.6 41.4 50.79 50.98 51.96 51 50.9 50.8
10/05/2020 03:10:03 41.51 41.92 42.45 41.7 41.6 41.4 51.07 51.1 51.96 51 50.9 50.8
10/05/2020 03:10:04 41.91 42.11 42.45 41.7 41.6 41.4 50.47 51.17 51.96 51 50.9 50.8
10/05/2020 03:10:05 42.54 42.29 42.45 41.7 41.6 41.4 50.88 50.94 51.96 51 50.9 50.8
10/05/2020 03:10:06 40.89 42.27 42.45 41.7 41.6 41.4 50.74 50.82 51.72 51 50.9 50.8
10/05/2020 03:10:07 41.96 42.16 42.45 41.7 41.6 41.4 50.22 50.76 51.72 51 50.9 50.8
10/05/2020 03:10:08 41.58 42.08 42.45 41.7 41.6 41.4 50.79 50.7 51.64 51 50.9 50.8
10/05/2020 03:10:09 42.42 42.38 42.45 41.7 41.6 41.4 50.69 50.8 51.64 51 50.9 50.8
10/05/2020 03:10:10 40.89 42.32 42.38 41.7 41.6 41.4 51.08 51.1 51.64 51 50.9 50.8
10/05/2020 03:10:11 42.09 41.92 42.38 41.7 41.6 41.4 51.43 51.34 51.64 51 50.9 50.8
10/05/2020 03:10:12 42.39 42.33 42.38 41.7 41.6 41.4 50.48 51.24 51.64 51 50.9 50.8
10/05/2020 03:10:13 41.83 42.46 42.46 41.7 41.6 41.4 50.99 51.14 51.64 51 50.9 50.8
10/05/2020 03:10:14 40.55 41.98 42.46 41.7 41.6 41.4 50.52 50.91 51.64 51 50.9 50.8
10/05/2020 03:10:15 41.53 41.68 42.46 41.7 41.6 41.4 50.73 50.83 51.64 51 50.9 50.8
10/05/2020 03:10:16 41.48 41.6 42.46 41.7 41.6 41.4 50.42 50.72 51.64 51 50.9 50.8
10/05/2020 03:10:17 42.2 42.04 42.46 41.7 41.6 41.4 51.2 51.04 51.64 51 50.9 50.8
10/05/2020 03:10:18 41.13 42.08 42.46 41.7 41.6 41.4 50.89 51.12 51.64 51 50.9 50.8
10/05/2020 03:10:19 41.77 41.89 42.46 41.7 41.6 41.4 50.87 51.02 51.34 51 50.9 50.8
10/05/2020 03:10:20 41.57 41.93 42.46 41.7 41.6 41.4 50.87 50.97 51.34 51 50.9 50.8
10/05/2020 03:10:21 41.88 42.18 42.46 41.7 41.6 41.4 51.26 51.32 51.34 51 50.9 50.8
10/05/2020 03:10:22 42.05 42.12 42.46 41.7 41.6 41.4 50.58 51.13 51.34 51 50.9 50.8
10/05/2020 03:10:23 41.64 42.27 42.46 41.7 41.6 41.4 51.19 51.12 51.34 51 50.9 50.8
10/05/2020 03:10:24 41.04 41.79 42.46 41.7 41.6 41.4 50.77 51.1 51.34 51 50.9 50.8
10/05/2020 03:10:25 42.41 42.27 42.46 41.7 41.6 41.4 51.48 51.32 51.34 51 50.9 50.8
10/05/2020 03:10:26 41.96 42.2 42.46 41.7 41.6 41.4 51.38 51.56 51.56 51 50.9 50.8
10/05/2020 03:10:27 41.85 42.24 42.46 41.7 41.6 41.4 50.93 51.55 51.56 51 50.9 50.8
10/05/2020 03:10:28 42.1 42.56 42.56 41.7 41.6 41.4 51.4 51.47 51.56 51 50.9 50.8
10/05/2020 03:10:29 41.85 42.17 42.56 41.7 41.6 41.4 51.32 51.54 51.56 51 50.9 50.8
10/05/2020 03:10:30 42.45 42.46 42.56 41.7 41.6 41.4 50.56 51.22 51.56 51 50.9 50.8
10/05/2020 03:10:31 41.95 42.19 42.56 41.7 41.6 41.4 51.44 51.31 51.56 51 50.9 50.8
10/05/2020 03:10:32 41.67 42.25 42.56 41.7 41.6 41.4 51.36 51.37 51.56 51 50.9 50.8
10/05/2020 03:10:33 41.61 41.94 42.56 41.7 41.6 41.4 51.48 51.52 51.56 51 50.9 50.8
10/05/2020 03:10:34 42.07 42.09 42.56 41.7 41.6 41.4 50.31 51.45 51.56 51 50.9 50.8
10/05/2020 03:10:35 42.45 42.41 42.56 41.7 41.6 41.4 51.15 51.09 51.56 51 50.9 50.8
10/05/2020 03:10:36 42.13 42.44 42.56 41.7 41.6 41.4 50.9 51.11 51.56 51 50.9 50.8
10/05/2020 03:10:37 41.62 42.45 42.56 41.7 41.6 41.4 51.41 51.34 51.56 51 50.9 50.8
10/05/2020 03:10:38 41.18 41.79 42.56 41.7 41.6 41.4 51.25 51.57 51.57 51 50.9 50.8
10/05/2020 03:10:39 41.96 42.05 42.56 41.7 41.6 41.4 51.06 51.34 51.57 51 50.9 50.8
10/05/2020 03:10:40 42.27 42.27 42.56 41.7 41.6 41.4 51.43 51.42 51.57 51 50.9 50.8
10/05/2020 03:10:41 41.34 42.13 42.56 41.7 41.6 41.4 50.92 51.29 51.57 51 50.9 50.8
10/05/2020 03:10:42 41.91 41.97 42.56 41.7 41.6 41.4 50.6 51.26 51.57 51 50.9 50.8
10/05/2020 03:10:43 42.65 42.46 42.56 41.7 41.6 41.4 51.08 51 51.57 51 50.9 50.8
10/05/2020 03:10:44 42.11 42.46 42.56 41.7 41.6 41.4 50.88 51.03 51.57 51 50.9 50.8
10/05/2020 03:10:45 41.77 42.58 42.58 41.7 41.6 41.4 50.64 50.97 51.57 51 50.9 50.8
10/05/2020 03:10:46 41.68 42.24 42.58 41.7 41.6 41.4 51.38 51.19 51.57 51 50.9 50.8
10/05/2020 03:10:47 41.39 42.16 42.58 41.7 41.6 41.4 51.48 51.49 51.57 51 50.9 50.8
10/05/2020 03:10:48 41.37 41.68 42.58 41.7 41.6 41.4 51.31 51.44 51.57 51 50.9 50.8
10/05/2020 03:10:49 40.9 41.74 42.58 41.7 41.6 41.4 51.31 51.67 51.67 51 50.9 50.8
10/05/2020 03:10:50 41.45 41.54 42.58 41.7 41.6 41.4 50.86 51.41 51.67 51 50.9 50.8
10/05/2020 03:10:51 42.46 42.24 42.58 41.7 41.6 41.4 51.17 51.31 51.67 51 50.9 50.8
10/05/2020 03:10:52 41.98 42.57 42.58 41.7 41.6 41.4 51.47 51.46 51.67 51 50.9 50.8
10/05/2020 03:10:53 42.09 42.41 42.58 41.7 41.6 41.4 51.11 51.33 51.67 51 50.9 50.8
10/05/2020 03:10:54 41.93 42.2 42.58 41.7 41.6 41.4 50.97 51.18 51.67 51 50.9 50.8
10/05/2020 03:10:55 42.15 42.45 42.58 41.7 41.6 41.4 51.05 51.22 51.67 51 50.9 50.8
10/05/2020 03:10:56 41.45 42.16 42.58 41.7 41.6 41.4 51.65 51.49 51.67 51 50.9 50.8
10/05/2020 03:10:57 40.63 42.12 42.58 41.7 41.6 41.4 50.68 51.41 51.67 51 50.9 50.8
10/05/2020 03:10:58 41.42 41.34 42.58 41.7 41.6 41.4 51.02 51.11 51.67 51 50.9 50.8
10/05/2020 03:10:59 41.86 41.8 42.58 41.7 41.6 41.4 51.42 51.37 51.67 51 50.9 50.8
10/05/2020 03:11:00 41.69 42.02 42.58 41.7 41.6 41.4 51.51 51.67 51.67 51 50.9 50.8
10/05/2020 03:11:01 41.33 41.75 42.58 41.7 41.6 41.4 51.62 51.63 51.67 51 50.9 50.8
10/05/2020 03:11:02 41.95 42.03 42.58 41.7 41.6 41.4 51.16 51.49 51.67 51 50.9 50.8
10/05/2020 03:11:03 41.33 41.75 42.58 41.7 41.6 41.4 51.52 51.63 51.67 51 50.9 50.8
10/05/2020 03:11:04 40.8 41.66 42.58 41.7 41.6 41.4 50.64 51.51 51.67 51 50.9 50.8
10/05/2020 03:11:05 41.9 41.83 42.58 41.7 41.6 41.4 51.19 51.17 51.67 51 50.9 50.8
10/05/2020 03:11:06 42.59 42.34 42.58 41.7 41.6 41.4 51.01 51.31 51.67 51 50.9 50.8
10/05/2020 03:11:07 42.09 42.3 42.58 41.7 41.6 41.4 51 51.38 51.67 51 50.9 50.8
10/05/2020 03:11:08 42.32 42.47 42.58 41.7 41.6 41.4 51.07 51.37 51.67 51 50.9 50.8
10/05/2020 03:11:09 41.21 42.52 42.58 41.7 41.6 41.4 51.08 51.28 51.67 51 50.9 50.8
10/05/2020 03:11:10 41.34 42.05 42.58 41.7 41.6 41.4 50.92 51.38 51.67 51 50.9 50.8
10/05/2020 03:11:11 41.31 41.59 42.58 41.7 41.6 41.4 51.19 51.17 51.67 51 50.9 50.8
10/05/2020 03:11:12 42.18 42.17 42.58 41.7 41.6 41.4 51.37 51.35 51.67 51 50.9 50.8
10/05/2020 03:11:13 40.66 42.01 42.58 41.7 41.6 41.4 50.33 51.3 51.67 51 50.9 50.8
10/05/2020 03:11:14 41.64 41.77 42.58 41.7 41.6 41.4 51.88 51.54 51.67 51 50.9 50.8
10/05/2020 03:11:15 41.52 41.87 42.57 41.7 41.6 41.4 51.03 51.52 51.67 51 50.9 50.8
10/05/2020 03:11:16 41.76 41.94 42.57 41.7 41.6 41.4 51.11 51.44 51.67 51 50.9 50.8
10/05/2020 03:11:17 41.55 41.9 42.57 41.7 41.6 41.4 50.95 51.45 51.67 51 50.9 50.8
10/05/2020 03:11:18 41.4 41.83 42.57 41.7 41.6 41.4 50.93 51.16 51.67 51 50.9 50.8
10/05/2020 03:11:19 42.16 42.07 42.57 41.7 41.6 41.4 50.82 51.09 51.67 51 50.9 50.8
10/05/2020 03:11:20 42.42 42.34 42.57 41.7 41.6 41.4 51.58 51.41 51.67 51 50.9 50.8
10/05/2020 03:11:21 41.98 42.53 42.57 41.7 41.6 41.4 51.49 51.57 51.67 51 50.9 50.8
10/05/2020 03:11:22 42.56 42.5 42.53 41.7 41.7 41.4 50.75 51.66 51.67 51 50.9 50.8
10/05/2020 03:11:23 41.93 42.48 42.53 41.7 41.7 41.4 50.28 51.03 51.67 51 50.9 50.8
10/05/2020 03:11:24 41.16 42.16 42.53 41.7 41.7 41.4 51.55 51.31 51.67 51 50.9 50.8
10/05/2020 03:11:25 41.74 41.9 42.53 41.7 41.7 41.4 51.16 51.28 51.67 51 50.9 50.8
10/05/2020 03:11:26 42.4 42.29 42.53 41.7 41.7 41.4 50.84 51.3 51.67 51 50.9 50.8
10/05/2020 03:11:27 41.93 42.36 42.53 41.7 41.7 41.4 50.98 51.2 51.67 51 50.9 50.8
10/05/2020 03:11:28 41.84 42.14 42.53 41.7 41.7 41.4 50.85 51 51.67 51 50.9 50.8
10/05/2020 03:11:29 41.75 42.42 42.53 41.7 41.7 41.4 50.83 51.01 51.67 51 50.9 50.8
10/05/2020 03:11:30 41.82 41.95 42.53 41.7 41.7 41.4 50.71 50.83 51.66 51 50.9 50.8
10/05/2020 03:11:31 41.13 41.95 42.53 41.7 41.7 41.4 50.96 50.94 51.66 51 50.9 50.8
10/05/2020 03:11:32 41.9 41.91 42.53 41.7 41.7 41.4 50.71 51.12 51.66 51 50.9 50.8
10/05/2020 03:11:33 42 42.12 42.53 41.7 41.7 41.4 51.53 51.38 51.66 51 50.9 50.8
10/05/2020 03:11:34 41.57 42.09 42.53 41.7 41.7 41.4 51.09 51.46 51.66 51 50.9 50.8
10/05/2020 03:11:35 42.55 42.23 42.53 41.7 41.7 41.4 51.56 51.61 51.66 51 50.9 50.8
10/05/2020 03:11:36 41.58 42.17 42.53 41.7 41.7 41.4 50.66 51.41 51.66 51 50.9 50.8
10/05/2020 03:11:37 41.62 42.16 42.53 41.7 41.7 41.4 50.73 51.15 51.66 51 50.9 50.8
10/05/2020 03:11:38 41.76 41.89 42.53 41.7 41.7 41.4 50.79 51.02 51.66 51 50.9 50.8
10/05/2020 03:11:39 41.3 41.99 42.53 41.7 41.7 41.4 50.67 51.02 51.66 51 50.9 50.8
10/05/2020 03:11:40 40.82 41.54 42.53 41.7 41.7 41.4 51.41 51.27 51.66 51 50.9 50.8
10/05/2020 03:11:41 41.85 41.77 42.53 41.7 41.7 41.4 51.24 51.4 51.66 51 50.9 50.8
10/05/2020 03:11:42 42.11 42.29 42.53 41.7 41.7 41.4 50.93 51.31 51.66 51 50.9 50.8
10/05/2020 03:11:43 42.88 42.59 42.59 41.7 41.7 41.4 51.22 51.45 51.66 51 50.9 50.8
10/05/2020 03:11:44 42.22 42.7 42.7 41.7 41.7 41.4 50.93 51.4 51.66 51 50.9 50.8
10/05/2020 03:11:45 41.9 42.54 42.7 41.7 41.7 41.4 50.79 51.1 51.66 51 50.9 50.8
10/05/2020 03:11:46 42.06 42.19 42.7 41.7 41.7 41.4 51.41 51.37 51.66 51 50.9 50.8
10/05/2020 03:11:47 41.83 42.28 42.7 41.7 41.7 41.4 51.18 51.5 51.66 51 50.9 50.8
10/05/2020 03:11:48 41.67 42.11 42.7 41.7 41.7 41.4 52.05 51.83 51.83 51 51 50.8
10/05/2020 03:11:49 42.67 42.48 42.7 41.7 41.7 41.4 50.94 51.81 51.83 51 51 50.8
10/05/2020 03:11:50 41.6 42.59 42.7 41.7 41.7 41.4 50.89 51.17 51.83 51 51 50.8
10/05/2020 03:11:51 41.89 42.13 42.7 41.7 41.7 41.4 50.73 51.04 51.83 51 51 50.8
10/05/2020 03:11:52 42.12 42.35 42.7 41.7 41.7 41.4 51.31 51.23 51.83 51 51 50.8
10/05/2020 03:11:53 41.89 42.17 42.7 41.7 41.7 41.4 51.22 51.38 51.83 51 51 50.8
10/05/2020 03:11:54 41.83 42.18 42.7 41.7 41.7 41.4 50.99 51.28 51.83 51 51 50.8
10/05/2020 03:11:55 40.85 42.08 42.7 41.7 41.7 41.4 51.5 51.51 51.83 51 51 50.8
10/05/2020 03:11:56 41.96 41.98 42.7 41.7 41.7 41.4 50.55 51.44 51.83 51 51 50.8
10/05/2020 03:11:57 41.57 41.99 42.7 41.7 41.7 41.4 51.01 51.11 51.83 51 51 50.8
10/05/2020 03:11:58 42.34 42.19 42.7 41.7 41.7 41.4 51.09 51.31 51.83 51 51 50.8
10/05/2020 03:11:59 41.59 41.97 42.7 41.7 41.7 41.4 51.43 51.41 51.83 51 51 50.8
10/05/2020 03:12:00 41.94 42.24 42.7 41.7 41.7 41.4 51.08 51.27 51.83 51 51 50.8
10/05/2020 03:12:01 41.97 42.2 42.7 41.7 41.7 41.4 51.11 51.23 51.83 51 51 50.8
10/05/2020 03:12:02 40.99 42.06 42.7 41.7 41.7 41.4 51.43 51.49 51.83 51 51 50.8
10/05/2020 03:12:03 40.47 41.36 42.7 41.7 41.7 41.4 50.85 51.33 51.83 51 51 50.8
10/05/2020 03:12:04 42.64 42.08 42.7 41.7 41.7 41.4 51.47 51.36 51.83 51 51 50.8
10/05/2020 03:12:05 41.88 42.29 42.7 41.7 41.7 41.4 50.61 51.35 51.83 51 51 50.8
10/05/2020 03:12:06 42.22 42.2 42.7 41.7 41.7 41.4 50.89 50.93 51.83 51 51 50.8
10/05/2020 03:12:07 41.32 42.22 42.7 41.7 41.7 41.4 50.83 51.21 51.83 51 51 50.8
10/05/2020 03:12:08 41.79 42.05 42.7 41.7 41.7 41.4 50.38 50.76 51.83 51 51 50.8
10/05/2020 03:12:09 42.22 42.15 42.7 41.7 41.7 41.4 51.31 51.07 51.83 51 51 50.8
10/05/2020 03:12:10 41.59 42.13 42.7 41.7 41.7 41.4 51.36 51.4 51.83 51 51 50.8
10/05/2020 03:12:11 41.55 41.89 42.7 41.7 41.7 41.4 51.13 51.34 51.83 51 51 50.8
10/05/2020 03:12:12 41.71 41.78 42.7 41.7 41.7 41.4 50.61 51.3 51.83 51 51 50.8
10/05/2020 03:12:13 41.68 41.95 42.7 41.7 41.7 41.4 51.12 51.16 51.83 51 51 50.8
10/05/2020 03:12:14 42.04 42.19 42.59 41.7 41.7 41.4 51.21 51.36 51.83 51 51 50.8
10/05/2020 03:12:15 41.83 42.05 42.59 41.7 41.7 41.4 51.49 51.56 51.83 51 51 50.8
10/05/2020 03:12:16 42.15 42.39 42.59 41.7 41.7 41.4 51.92 51.85 51.85 51 51 50.8
10/05/2020 03:12:17 40.78 42.07 42.59 41.7 41.7 41.4 50.79 51.8 51.85 51 51 50.8
10/05/2020 03:12:18 42.04 42.05 42.59 41.7 41.7 41.4 51.02 51.2 51.85 51 51 50.8
10/05/2020 03:12:19 42.26 42.13 42.59 41.7 41.7 41.4 50.74 51.17 51.85 51 51 50.8
10/05/2020 03:12:20 40.55 42.14 42.39 41.7 41.7 41.4 50.29 51.07 51.85 51 51 50.8
10/05/2020 03:12:21 42.16 41.89 42.39 41.7 41.7 41.4 51.03 50.89 51.85 51 51 50.8
10/05/2020 03:12:22 42.15 42.15 42.39 41.7 41.7 41.4 50.87 50.89 51.85 51 51 50.8
10/05/2020 03:12:23 42.2 42.35 42.39 41.7 41.7 41.4 51.39 51.26 51.85 51 51 50.8
10/05/2020 03:12:24 42.3 42.32 42.39 41.7 41.7 41.4 51.17 51.3 51.85 51 51 50.8
10/05/2020 03:12:25 41.94 42.35 42.39 41.7 41.7 41.4 51.42 51.48 51.85 51 51 50.8
10/05/2020 03:12:26 41.26 42.11 42.39 41.7 41.7 41.4 51.17 51.54 51.85 51 51 50.8
10/05/2020 03:12:27 40.81 41.57 42.39 41.7 41.7 41.4 50.79 51.34 51.85 51 51 50.8
10/05/2020 03:12:28 41.59 41.59 42.39 41.7 41.7 41.4 50.71 50.98 51.85 51 51 50.8
10/05/2020 03:12:29 42.49 42.26 42.39 41.7 41.7 41.4 51.71 51.53 51.85 51 51 50.8
10/05/2020 03:12:30 41.77 42.29 42.39 41.7 41.7 41.4 51.14 51.47 51.85 51 51 50.8
10/05/2020 03:12:31 41.82 42.25 42.39 41.7 41.7 41.4 51.36 51.55 51.85 51 51 50.8
10/05/2020 03:12:32 41.79 42.03 42.39 41.7 41.7 41.4 51.55 51.62 51.85 51 51 50.8
10/05/2020 03:12:33 41.33 41.86 42.39 41.7 41.7 41.4 51.36 51.66 51.85 51 51 50.8
10/05/2020 03:12:34 41.61 41.9 42.39 41.7 41.7 41.4 51.43 51.53 51.85 51 51 50.8
10/05/2020 03:12:35 41.71 41.99 42.39 41.7 41.7 41.4 51.37 51.62 51.85 51 51 50.8
10/05/2020 03:12:36 41.26 41.76 42.39 41.7 41.7 41.4 50.85 51.37 51.85 51 51 50.8
10/05/2020 03:12:37 42.51 42.25 42.39 41.7 41.7 41.4 51.07 51.19 51.85 51 51 50.8
10/05/2020 03:12:38 41.96 42.31 42.39 41.7 41.7 41.4 51.01 51.29 51.85 51 51 50.8
10/05/2020 03:12:39 41.74 42.29 42.39 41.7 41.7 41.4 51.1 51.18 51.85 51 51 50.8
10/05/2020 03:12:40 40.97 42 42.39 41.7 41.7 41.4 51.04 51.29 51.85 51 51 50.8
10/05/2020 03:12:41 42.55 42.22 42.39 41.7 41.7 41.4 51.18 51.26 51.85 51 51 50.8
10/05/2020 03:12:42 41.91 42.3 42.39 41.7 41.7 41.4 50.59 51.25 51.85 51 51 50.8
10/05/2020 03:12:43 41.84 42.22 42.39 41.7 41.7 41.4 50.87 51.07 51.85 51 51 50.8
10/05/2020 03:12:44 41.35 42.1 42.39 41.7 41.7 41.4 51.17 51.13 51.85 51 51 50.8
10/05/2020 03:12:45 42.22 42.19 42.39 41.7 41.7 41.4 51.62 51.52 51.85 51 51 50.8
10/05/2020 03:12:46 41.43 42.18 42.35 41.7 41.7 41.4 51.41 51.5 51.8 51 51 50.8
10/05/2020 03:12:47 42.18 42.25 42.35 41.7 41.7 41.4 51.39 51.59 51.66 51 51 50.8
10/05/2020 03:12:48 41.55 42.15 42.35 41.7 41.7 41.4 51 51.58 51.66 51 51 50.8
10/05/2020 03:12:49 41.47 41.82 42.35 41.7 41.7 41.4 51.17 51.29 51.66 51 51 50.8
10/05/2020 03:12:50 41.61 41.99 42.35 41.7 41.7 41.4 51.13 51.31 51.66 51 51 50.8
10/05/2020 03:12:51 42.4 42.31 42.35 41.7 41.7 41.4 51.59 51.48 51.66 51 51 50.8
10/05/2020 03:12:52 41.93 42.38 42.38 41.7 41.7 41.4 50.81 51.43 51.66 51 51 50.8
10/05/2020 03:12:53 42.04 42.14 42.38 41.7 41.7 41.4 50.51 51.16 51.66 51 51 50.8
10/05/2020 03:12:54 42.43 42.45 42.45 41.7 41.7 41.4 51.35 51.43 51.66 51 51 50.8
10/05/2020 03:12:55 41.34 42.49 42.49 41.7 41.7 41.4 50.95 51.26 51.66 51 51 50.8
10/05/2020 03:12:56 42.58 42.33 42.49 41.7 41.7 41.4 50.75 51.01 51.66 51 51 50.8
10/05/2020 03:12:57 42 42.59 42.59 41.7 41.7 41.4 51.14 51.1 51.66 51 51 50.8
10/05/2020 03:12:58 41.42 42.18 42.59 41.7 41.7 41.4 50.89 51.23 51.66 51 51 50.8
10/05/2020 03:12:59 41.83 42.31 42.59 41.7 41.7 41.4 50.66 50.97 51.66 51 51 50.8
10/05/2020 03:13:00 41.16 41.66 42.59 41.7 41.7 41.4 50.76 50.89 51.66 51 51 50.8
10/05/2020 03:13:01 41.96 41.91 42.59 41.7 41.7 41.4 51.41 51.37 51.66 51 51 50.8
10/05/2020 03:13:02 41.87 42.11 42.59 41.7 41.7 41.4 51 51.37 51.66 51 51 50.8
10/05/2020 03:13:03 42.07 42.12 42.59 41.7 41.7 41.4 50.86 51.05 51.62 51 51 50.8
10/05/2020 03:13:04 42.52 42.55 42.59 41.7 41.7 41.4 51.2 51.33 51.62 51 51 50.8
10/05/2020 03:13:05 41.22 42.45 42.59 41.7 41.7 41.4 51.3 51.32 51.59 51 51 50.8
10/05/2020 03:13:06 41.16 41.92 42.59 41.7 41.7 41.4 51.65 51.72 51.72 51 51 50.8
10/05/2020 03:13:07 41.79 41.79 42.59 41.7 41.7 41.4 51.7 51.7 51.72 51 51 50.8
10/05/2020 03:13:08 41.55 42.06 42.59 41.7 41.7 41.4 51.32 51.77 51.77 51.1 51 50.8
10/05/2020 03:13:09 41.32 41.75 42.59 41.7 41.7 41.4 50.87 51.55 51.77 51.1 51 50.8
10/05/2020 03:13:10 41.69 41.78 42.59 41.7 41.7 41.4 51.42 51.48 51.77 51.1 51 50.8
10/05/2020 03:13:11 42.16 42.11 42.59 41.7 41.7 41.4 50.77 51.3 51.77 51.1 51 50.8
10/05/2020 03:13:12 41.57 42.36 42.59 41.7 41.7 41.4 50.95 51.38 51.77 51 51 50.8
10/05/2020 03:13:13 41.21 41.78 42.59 41.7 41.7 41.4 50.71 50.96 51.77 51 51 50.8
10/05/2020 03:13:14 42 41.89 42.59 41.7 41.7 41.4 51.48 51.29 51.77 51.1 51 50.8
10/05/2020 03:13:15 41.84 42.03 42.59 41.7 41.7 41.4 50.97 51.29 51.77 51.1 51 50.8
10/05/2020 03:13:16 41.27 42.05 42.59 41.7 41.7 41.4 51.3 51.31 51.77 51.1 51 50.8
10/05/2020 03:13:17 41.44 41.78 42.59 41.7 41.7 41.4 51.59 51.57 51.77 51.1 51 50.8
10/05/2020 03:13:18 42.29 42.24 42.59 41.7 41.7 41.4 51.27 51.78 51.78 51.1 51 50.8
10/05/2020 03:13:19 41.83 42.35 42.59 41.7 41.7 41.4 50.96 51.41 51.78 51.1 51 50.8
10/05/2020 03:13:20 41.84 42.17 42.59 41.7 41.7 41.4 50.7 51.07 51.78 51.1 51 50.8
10/05/2020 03:13:21 40.5 41.72 42.59 41.7 41.7 41.4 50.95 51.02 51.78 51.1 51 50.8
10/05/2020 03:13:22 42.45 42 42.59 41.7 41.7 41.4 50.56 50.91 51.78 51.1 51 50.8
10/05/2020 03:13:23 41.79 42.17 42.59 41.7 41.7 41.4 51.28 51.13 51.78 51.1 51 50.8
10/05/2020 03:13:24 41.99 42.09 42.59 41.7 41.7 41.4 51.12 51.4 51.78 51.1 51 50.8
10/05/2020 03:13:25 40.75 41.98 42.59 41.7 41.7 41.4 50.73 51.07 51.78 51.1 51 50.8
10/05/2020 03:13:26 41.62 41.54 42.59 41.7 41.7 41.4 50.99 51.09 51.78 51.1 51 50.8
10/05/2020 03:13:27 41.21 41.89 42.55 41.7 41.7 41.4 51.51 51.43 51.78 51.1 51 50.8
10/05/2020 03:13:28 40.43 41.57 42.55 41.7 41.7 41.4 51.32 51.45 51.78 51.1 51 50.8
10/05/2020 03:13:29 41.78 41.5 42.55 41.7 41.7 41.4 51.64 51.86 51.86 51.1 51 50.8
10/05/2020 03:13:30 41.92 41.95 42.55 41.7 41.7 41.4 50.78 51.54 51.86 51.1 51 50.8
10/05/2020 03:13:31 42.58 42.5 42.55 41.7 41.7 41.4 51.3 51.29 51.86 51.1 51 50.8
10/05/2020 03:13:32 40.44 42.59 42.59 41.7 41.7 41.4 50.93 51.28 51.86 51.1 51 50.8
10/05/2020 03:13:33 42.67 42.21 42.59 41.7 41.7 41.4 51.34 51.37 51.86 51.1 51 50.8
10/05/2020 03:13:34 41.82 42.26 42.59 41.7 41.7 41.4 50.82 51.39 51.86 51.1 51 50.8
10/05/2020 03:13:35 42.05 42.59 42.59 41.7 41.7 41.4 50.85 51.16 51.86 51.1 51 50.8
10/05/2020 03:13:36 41.82 41.96 42.59 41.7 41.7 41.4 51.02 51.1 51.86 51.1 51 50.8
10/05/2020 03:13:37 41.39 42.09 42.59 41.7 41.7 41.4 50.8 51.17 51.86 51.1 51 50.8
10/05/2020 03:13:38 42.25 42.36 42.59 41.7 41.7 41.4 51 51.06 51.86 51.1 51 50.8
10/05/2020 03:13:39 41.61 42.17 42.59 41.7 41.7 41.4 51.1 51.22 51.86 51.1 51 50.8
10/05/2020 03:13:40 41.1 41.78 42.59 41.7 41.7 41.4 51.08 51.24 51.86 51.1 51 50.8
10/05/2020 03:13:41 41.89 42.15 42.59 41.7 41.7 41.4 50.66 51.11 51.86 51.1 51 50.8
10/05/2020 03:13:42 42.14 42 42.59 41.8 41.7 41.4 51.16 51.18 51.86 51.1 51 50.8
10/05/2020 03:13:43 41.37 42.19 42.59 41.8 41.7 41.4 51.43 51.36 51.86 51.1 51 50.8
10/05/2020 03:13:44 42.37 42.16 42.59 41.8 41.7 41.4 50.34 51.23 51.86 51.1 51 50.8
10/05/2020 03:13:45 41.89 42.18 42.59 41.8 41.7 41.4 51.03 51.04 51.86 51.1 51 50.8
10/05/2020 03:13:46 42.18 42.42 42.59 41.8 41.7 41.4 50.88 51.19 51.86 51.1 51 50.8
10/05/2020 03:13:47 41.91 42.24 42.59 41.8 41.7 41.4 51.16 51.25 51.86 51.1 51 50.8
10/05/2020 03:13:48 42.2 42.32 42.59 41.8 41.7 41.4 50.73 51.15 51.86 51.1 51 50.8
10/05/2020 03:13:49 42.18 42.51 42.59 41.8 41.7 41.4 51.09 51.11 51.86 51.1 51 50.8
10/05/2020 03:13:50 42.34 42.42 42.59 41.8 41.7 41.4 50.87 51.12 51.86 51.1 51 50.8
10/05/2020 03:13:51 41.97 42.35 42.59 41.8 41.7 41.4 50.83 51.13 51.86 51.1 51 50.8
10/05/2020 03:13:52 41.06 42.08 42.59 41.8 41.7 41.4 51.01 51.1 51.86 51.1 51 50.8
10/05/2020 03:13:53 41.72 42.27 42.59 41.8 41.7 41.4 50.36 51 51.86 51.1 51 50.8
10/05/2020 03:13:54 41.89 41.94 42.59 41.8 41.7 41.4 50.76 50.8 51.86 51.1 51 50.8
10/05/2020 03:13:55 40.57 41.99 42.59 41.8 41.7 41.4 51.12 51.09 51.86 51.1 51 50.8
10/05/2020 03:13:56 42.37 42.15 42.59 41.8 41.7 41.4 51.84 51.67 51.86 51.1 51 50.8
10/05/2020 03:13:57 40.86 42.09 42.59 41.8 41.7 41.4 50.98 51.65 51.86 51.1 51 50.8
10/05/2020 03:13:58 42 41.82 42.59 41.8 41.7 41.4 51.18 51.5 51.86 51.1 51 50.8
10/05/2020 03:13:59 41.83 42.12 42.59 41.8 41.7 41.4 50.79 51.12 51.67 51.1 51 50.8
10/05/2020 03:14:00 41.76 41.89 42.59 41.8 41.7 41.4 51.2 51.22 51.67 51.1 51 50.8
10/05/2020 03:14:01 41.88 42.04 42.59 41.8 41.7 41.4 50.88 51.26 51.67 51.1 51 50.8
10/05/2020 03:14:02 42.12 42.34 42.59 41.8 41.7 41.4 51.22 51.33 51.67 51.1 51 50.8
10/05/2020 03:14:03 41.58 42.3 42.59 41.8 41.7 41.4 51.5 51.58 51.67 51.1 51 50.8
10/05/2020 03:14:04 42.24 42.22 42.59 41.8 41.7 41.4 50.99 51.39 51.67 51.1 51 50.8
10/05/2020 03:14:05 41.63 42.12 42.51 41.8 41.7 41.4 51.22 51.33 51.67 51.1 51 50.8
10/05/2020 03:14:06 42.83 42.68 42.68 41.8 41.7 41.4 51.7 51.78 51.78 51.1 51 50.8
10/05/2020 03:14:07 41.05 42.46 42.68 41.8 41.7 41.4 50.93 51.45 51.78 51.1 51 50.8
10/05/2020 03:14:08 40.78 42.04 42.68 41.8 41.7 41.4 51.57 51.44 51.78 51.1 51 50.8
10/05/2020 03:14:09 41.79 41.67 42.68 41.8 41.7 41.4 51.88 51.93 51.93 51.1 51 50.8
10/05/2020 03:14:10 42.17 42.12 42.68 41.8 41.7 41.4 51.14 51.92 51.93 51.1 51 50.8
10/05/2020 03:14:11 41.88 42.28 42.68 41.8 41.7 41.4 50.9 51.54 51.93 51.1 51 50.8
10/05/2020 03:14:12 41.06 41.95 42.68 41.8 41.7 41.4 50.76 51.18 51.93 51.1 51 50.8
10/05/2020 03:14:13 42.22 42.04 42.68 41.8 41.7 41.4 51.28 51.22 51.93 51.1 51 50.8
10/05/2020 03:14:14 42.69 42.61 42.68 41.8 41.7 41.4 50.79 51.32 51.93 51.1 51 50.8
10/05/2020 03:14:15 42.32 42.7 42.7 41.8 41.7 41.4 51.63 51.52 51.93 51.1 51 50.8
10/05/2020 03:14:16 41.52 42.41 42.7 41.8 41.7 41.4 51.38 51.59 51.93 51.1 51 50.8
10/05/2020 03:14:17 41.76 41.97 42.7 41.8 41.7 41.4 51.24 51.51 51.93 51.1 51 50.8
10/05/2020 03:14:18 41.47 41.86 42.7 41.8 41.7 41.4 51.68 51.89 51.93 51.1 51 50.8
10/05/2020 03:14:19 41.25 41.94 42.7 41.8 41.7 41.4 51.02 51.51 51.93 51.1 51 50.8
10/05/2020 03:14:20 41.85 41.91 42.7 41.8 41.7 41.4 51.58 51.55 51.93 51.1 51 50.8
10/05/2020 03:14:21 41.62 41.94 42.7 41.8 41.7 41.4 51.31 51.68 51.93 51.1 51 50.8
10/05/2020 03:14:22 42.06 42.13 42.7 41.8 41.7 41.4 51.24 51.42 51.93 51.1 51 50.8
10/05/2020 03:14:23 42.3 42.41 42.7 41.8 41.7 41.4 50.7 51.46 51.93 51.1 51 50.8
10/05/2020 03:14:24 42.11 42.51 42.7 41.8 41.7 41.4 51.22 51.16 51.93 51.1 51 50.8
10/05/2020 03:14:25 42.37 42.4 42.7 41.8 41.7 41.4 50.46 51.16 51.93 51.1 51 50.8
10/05/2020 03:14:26 42.46 42.53 42.7 41.8 41.7 41.4 50.87 51 51.93 51.1 51 50.8
10/05/2020 03:14:27 41.27 42.38 42.7 41.8 41.7 41.4 51.41 51.25 51.93 51.1 51 50.8
10/05/2020 03:14:28 41.3 42.09 42.7 41.8 41.7 41.4 51.48 51.53 51.93 51.1 51 50.8
10/05/2020 03:14:29 42.89 42.44 42.7 41.8 41.7 41.4 51.18 51.35 51.93 51.1 51 50.8
10/05/2020 03:14:30 41.8 42.46 42.7 41.8 41.7 41.4 51.58 51.63 51.93 51.1 51 50.8
10/05/2020 03:14:31 42.49 42.56 42.7 41.8 41.7 41.4 51.3 51.59 51.93 51.1 51 50.8
10/05/2020 03:14:32 42.72 42.73 42.73 41.8 41.7 41.4 51.45 51.52 51.93 51.1 51 50.8
10/05/2020 03:14:33 40.65 42.56 42.73 41.8 41.7 41.4 51.08 51.44 51.93 51.1 51 50.8
10/05/2020 03:14:34 41.14 41.84 42.73 41.8 41.7 41.4 51.01 51.34 51.93 51.1 51 50.8
10/05/2020 03:14:35 42.28 41.96 42.73 41.8 41.7 41.4 51.56 51.47 51.93 51.1 51 50.8
10/05/2020 03:14:36 42.42 42.48 42.73 41.8 41.7 41.4 51.47 51.86 51.93 51.1 51 50.8
10/05/2020 03:14:37 42.11 42.58 42.73 41.8 41.7 41.4 51.12 51.4 51.93 51.1 51 50.8
10/05/2020 03:14:38 40.86 42 42.73 41.8 41.7 41.4 50.97 51.26 51.93 51.1 51 50.8
10/05/2020 03:14:39 42.47 42.12 42.73 41.8 41.7 41.4 51.03 51.3 51.92 51.1 51 50.8
10/05/2020 03:14:40 41.32 42.16 42.73 41.8 41.7 41.4 50.79 51.21 51.89 51.1 51 50.8
10/05/2020 03:14:41 42.06 42.14 42.73 41.8 41.7 41.4 51.35 51.23 51.89 51.1 51 50.8
10/05/2020 03:14:42 41.97 42.34 42.73 41.8 41.7 41.4 51.57 51.45 51.89 51.1 51 50.8
10/05/2020 03:14:43 41.62 41.95 42.73 41.8 41.7 41.4 51.85 51.81 51.89 51.1 51 50.8
10/05/2020 03:14:44 41.56 42 42.73 41.8 41.7 41.4 51.14 51.91 51.91 51.1 51 50.8
10/05/2020 03:14:45 41.66 41.97 42.73 41.8 41.7 41.4 50.86 51.26 51.91 51.1 51 50.8
10/05/2020 03:14:46 41.86 41.89 42.73 41.8 41.7 41.4 51.24 51.22 51.91 51.1 51 50.8
10/05/2020 03:14:47 42 42.08 42.73 41.8 41.7 41.4 51.17 51.26 51.91 51.1 51 50.8
10/05/2020 03:14:48 41.4 41.93 42.73 41.8 41.7 41.4 50.91 51.23 51.91 51.1 51 50.8
10/05/2020 03:14:49 42.37 42.28 42.73 41.8 41.7 41.4 51.19 51.36 51.91 51.1 51 50.8
10/05/2020 03:14:50 41.13 42.05 42.73 41.8 41.7 41.4 51.09 51.25 51.91 51.1 51 50.8
10/05/2020 03:14:51 41.67 41.86 42.73 41.8 41.7 41.4 51.44 51.5 51.91 51.1 51 50.8
10/05/2020 03:14:52 41.31 41.69 42.73 41.8 41.7 41.4 50.31 51.26 51.91 51.1 51 50.8
10/05/2020 03:14:53 41.4 41.7 42.73 41.8 41.7 41.4 51.23 51.1 51.91 51.1 51 50.8
10/05/2020 03:14:54 42.58 42.31 42.73 41.8 41.7 41.4 51.72 51.62 51.91 51.1 51 50.8
10/05/2020 03:14:55 42.52 42.48 42.73 41.8 41.7 41.4 51.45 51.63 51.91 51.1 51 50.8
10/05/2020 03:14:56 42.26 42.52 42.73 41.8 41.7 41.4 51.6 51.69 51.91 51.1 51 50.8
10/05/2020 03:14:57 41.45 42.54 42.73 41.8 41.7 41.4 51 51.6 51.91 51.1 51 50.8
10/05/2020 03:14:58 42.05 42.17 42.73 41.8 41.7 41.4 51.61 51.57 51.91 51.1 51 50.8
10/05/2020 03:14:59 41.88 42.23 42.73 41.8 41.7 41.4 50.91 51.54 51.91 51.1 51 50.8
10/05/2020 03:15:00 41.19 41.91 42.73 41.8 41.7 41.4 51.27 51.26 51.91 51.1 51 50.8
10/05/2020 03:15:01 41.58 42.14 42.73 41.8 41.7 41.4 51.51 51.49 51.91 51.1 51 50.8
10/05/2020 03:15:02 41.31 41.95 42.58 41.8 41.7 41.4 51.18 51.48 51.91 51.1 51 50.8
10/05/2020 03:15:03 40.67 41.28 42.58 41.8 41.7 41.4 51.39 51.64 51.91 51.1 51 50.8
10/05/2020 03:15:04 42.48 42.08 42.58 41.8 41.7 41.4 51.06 51.44 51.91 51.1 51 50.8
10/05/2020 03:15:05 41.77 42.07 42.58 41.8 41.7 41.4 51.06 51.23 51.91 51.1 51 50.8
10/05/2020 03:15:06 42.25 42.41 42.58 41.8 41.7 41.4 50.92 51.29 51.91 51.1 51 50.8
10/05/2020 03:15:07 41.1 42.14 42.54 41.8 41.7 41.4 50.96 51.28 51.91 51.1 51 50.8
10/05/2020 03:15:08 41.16 41.58 42.54 41.8 41.7 41.4 50.89 51.14 51.91 51.1 51 50.8
10/05/2020 03:15:09 41.99 41.87 42.54 41.8 41.7 41.4 51.07 51.09 51.91 51.1 51 50.8
10/05/2020 03:15:10 41.65 42.05 42.54 41.8 41.7 41.4 50.91 51.03 51.91 51.1 51 50.8
10/05/2020 03:15:11 41.08 41.95 42.54 41.8 41.7 41.4 51.29 51.28 51.91 51.1 51 50.8
10/05/2020 03:15:12 42.62 42.41 42.54 41.8 41.7 41.4 51.49 51.5 51.91 51.1 51 50.8
10/05/2020 03:15:13 42.55 42.43 42.54 41.8 41.7 41.4 51.54 51.51 51.91 51.1 51 50.8
10/05/2020 03:15:14 41.6 42.36 42.54 41.8 41.7 41.4 51.41 51.59 51.69 51.1 51 50.8
10/05/2020 03:15:15 42.07 42.38 42.54 41.8 41.7 41.4 51.19 51.73 51.73 51.1 51 50.8
10/05/2020 03:15:16 42.23 42.33 42.54 41.8 41.7 41.4 51.01 51.39 51.73 51.1 51 50.8
10/05/2020 03:15:17 42.7 42.65 42.65 41.8 41.7 41.4 51.44 51.39 51.73 51.1 51 50.8
10/05/2020 03:15:18 42.05 42.62 42.65 41.8 41.7 41.4 51.3 51.58 51.73 51.1 51 50.8
10/05/2020 03:15:19 42.21 42.48 42.65 41.8 41.7 41.4 51.33 51.44 51.73 51.1 51 50.8
10/05/2020 03:15:20 42.39 42.64 42.65 41.8 41.7 41.4 51.2 51.46 51.73 51.1 51 50.8
10/05/2020 03:15:21 42.13 42.35 42.65 41.8 41.7 41.4 51.36 51.38 51.73 51.1 51 50.8
10/05/2020 03:15:22 42.4 42.56 42.65 41.8 41.7 41.4 51.61 51.64 51.73 51.1 51 50.8
10/05/2020 03:15:23 42.41 42.62 42.65 41.8 41.7 41.4 51.39 51.69 51.73 51.1 51 50.8
10/05/2020 03:15:24 41.79 42.5 42.65 41.8 41.7 41.4 51.23 51.61 51.73 51.1 51 50.8
10/05/2020 03:15:25 40.96 42.17 42.65 41.8 41.7 41.4 51 51.44 51.73 51.1 51 50.8
10/05/2020 03:15:26 42.68 42.26 42.65 41.8 41.7 41.4 51.24 51.31 51.73 51.1 51 50.8
10/05/2020 03:15:27 42.04 42.4 42.65 41.8 41.7 41.4 50.98 51.26 51.73 51.1 51 50.8
10/05/2020 03:15:28 41.37 42.06 42.65 41.8 41.7 41.4 51.45 51.49 51.73 51.1 51 50.8
10/05/2020 03:15:29 42.07 42.05 42.65 41.8 41.7 41.4 51.22 51.36 51.73 51.1 51 50.8
10/05/2020 03:15:30 41.9 42.19 42.65 41.8 41.7 41.4 50.48 51.26 51.73 51.1 51 50.8
10/05/2020 03:15:31 41.81 42 42.65 41.8 41.7 41.4 50.3 50.82 51.73 51.1 51 50.8
10/05/2020 03:15:32 41.64 42.11 42.65 41.8 41.7 41.4 50.89 50.88 51.73 51.1 51 50.8
10/05/2020 03:15:33 41.72 41.92 42.65 41.8 41.7 41.4 50.75 50.83 51.73 51.1 51 50.8
10/05/2020 03:15:34 42.42 42.48 42.65 41.8 41.7 41.4 51.7 51.39 51.73 51.1 51 50.8
10/05/2020 03:15:35 41.28 42.16 42.65 41.8 41.7 41.4 51.4 51.52 51.73 51.1 51 50.8
10/05/2020 03:15:36 42.45 42.24 42.65 41.8 41.7 41.4 51.02 51.38 51.73 51.1 51 50.8
10/05/2020 03:15:37 41.87 42.48 42.65 41.8 41.7 41.4 50.79 51.29 51.73 51.1 51 50.8
10/05/2020 03:15:38 41.82 42.05 42.65 41.8 41.7 41.4 51.08 51.12 51.73 51.1 51 50.8
10/05/2020 03:15:39 41.99 42.34 42.65 41.8 41.7 41.4 51.89 51.7 51.73 51.1 51 50.8
10/05/2020 03:15:40 41.83 42.08 42.65 41.8 41.7 41.4 51.44 51.74 51.74 51.1 51 50.8
10/05/2020 03:15:41 42.51 42.34 42.65 41.8 41.7 41.4 51.91 51.83 51.83 51.1 51 50.8
10/05/2020 03:15:42 43.18 42.92 42.92 41.8 41.7 41.4 51.42 51.76 51.83 51.1 51 50.8
10/05/2020 03:15:43 41.61 42.99 42.99 41.8 41.7 41.4 51.52 51.73 51.83 51.1 51 50.8
10/05/2020 03:15:44 42.69 42.73 42.99 41.8 41.7 41.4 51.14 51.67 51.83 51.1 51 50.8
10/05/2020 03:15:45 41.04 42.63 42.99 41.8 41.7 41.4 51.55 51.79 51.83 51.1 51 50.9
10/05/2020 03:15:46 41.95 41.99 42.99 41.8 41.7 41.4 51.13 51.45 51.83 51.1 51 50.9
10/05/2020 03:15:47 42.09 42.34 42.99 41.8 41.7 41.4 51.18 51.38 51.83 51.1 51 50.9
10/05/2020 03:15:48 41.76 42.17 42.99 41.8 41.7 41.4 51.38 51.58 51.83 51.1 51 50.9
10/05/2020 03:15:49 42.1 42.39 42.99 41.8 41.7 41.4 51.11 51.43 51.83 51.1 51 50.9
10/05/2020 03:15:50 41.73 41.96 42.99 41.8 41.7 41.4 51.33 51.36 51.83 51.1 51 50.9
10/05/2020 03:15:51 40.95 41.98 42.99 41.8 41.7 41.4 50.45 51.27 51.83 51.1 51 50.9
10/05/2020 03:15:52 41.42 41.55 42.99 41.8 41.7 41.4 51.4 51.28 51.83 51.1 51 50.9
10/05/2020 03:15:53 41.38 41.73 42.99 41.8 41.7 41.4 50.64 51.3 51.83 51.1 51 50.9
10/05/2020 03:15:54 41.94 41.87 42.99 41.8 41.7 41.4 50.73 51.08 51.83 51.1 51 50.9
10/05/2020 03:15:55 41.6 41.98 42.99 41.8 41.7 41.4 51.34 51.27 51.83 51.1 51 50.9
10/05/2020 03:15:56 42.11 42.18 42.99 41.8 41.7 41.4 51.16 51.55 51.83 51.1 51 50.9
10/05/2020 03:15:57 41.33 42.18 42.99 41.8 41.7 41.4 51.32 51.3 51.83 51.1 51 50.9
10/05/2020 03:15:58 42.41 42.28 42.99 41.8 41.8 41.4 51.09 51.3 51.83 51.1 51 50.9
10/05/2020 03:15:59 42.06 42.17 42.99 41.8 41.8 41.4 51.14 51.27 51.83 51.1 51 50.9
10/05/2020 03:16:00 42.14 42.51 42.99 41.8 41.8 41.4 50.87 51.26 51.83 51.1 51 50.9
10/05/2020 03:16:01 42.02 42.32 42.99 41.8 41.8 41.4 51.05 51.2 51.83 51.1 51 50.9
10/05/2020 03:16:02 42.38 42.37 42.99 41.8 41.8 41.4 50.56 51.01 51.83 51.1 51 50.9
10/05/2020 03:16:03 41.9 42.78 42.99 41.8 41.8 41.4 51.05 51.12 51.83 51.1 51 50.9
10/05/2020 03:16:04 41.7 42.18 42.99 41.8 41.8 41.4 51.29 51.25 51.83 51.1 51 50.9
10/05/2020 03:16:05 42.36 42.43 42.99 41.8 41.8 41.4 50.79 51.14 51.83 51.1 51 50.9
10/05/2020 03:16:06 41.97 42.45 42.99 41.8 41.8 41.4 50.51 50.97 51.83 51.1 51 50.9
10/05/2020 03:16:07 42.06 42.23 42.99 41.8 41.8 41.4 51 50.95 51.83 51.1 51 50.9
10/05/2020 03:16:08 42.04 42.47 42.99 41.8 41.8 41.4 51.39 51.31 51.83 51.1 51 50.9
10/05/2020 03:16:09 42.39 42.45 42.99 41.8 41.8 41.4 50.55 51.26 51.83 51.1 51 50.9
10/05/2020 03:16:10 41.24 42.35 42.99 41.8 41.8 41.4 51.62 51.46 51.83 51.1 51 50.9
10/05/2020 03:16:11 41.27 41.81 42.99 41.8 41.8 41.4 51.53 51.51 51.79 51.1 51 50.9
10/05/2020 03:16:12 41.79 41.85 42.99 41.8 41.8 41.4 51.23 51.54 51.79 51.1 51 50.9
10/05/2020 03:16:13 41.99 42.16 42.78 41.8 41.8 41.4 51.51 51.54 51.79 51.1 51 50.9
10/05/2020 03:16:14 42.07 42.1 42.78 41.9 41.8 41.4 51.12 51.47 51.79 51.1 51 50.9
10/05/2020 03:16:15 41.45 41.98 42.78 41.8 41.8 41.4 50.75 51.43 51.58 51.1 51 50.9
10/05/2020 03:16:16 41.74 42.07 42.78 41.8 41.8 41.4 51.12 51.22 51.58 51.1 51 50.9
10/05/2020 03:16:17 42.32 42.47 42.78 41.9 41.8 41.4 51.04 51.25 51.58 51.1 51 50.9
10/05/2020 03:16:18 41.99 42.39 42.78 41.9 41.8 41.4 51.36 51.32 51.55 51.1 51 50.9
10/05/2020 03:16:19 41.98 42.23 42.78 41.9 41.8 41.4 50.99 51.3 51.55 51.1 51 50.9
10/05/2020 03:16:20 42.38 42.32 42.78 41.9 41.8 41.4 51.14 51.19 51.55 51.1 51 50.9
10/05/2020 03:16:21 42.36 42.48 42.78 41.9 41.8 41.4 51.5 51.49 51.55 51.1 51 50.9
10/05/2020 03:16:22 41.69 42.29 42.78 41.9 41.8 41.4 50.93 51.46 51.55 51.1 51 50.9
10/05/2020 03:16:23 41.87 42.19 42.78 41.9 41.8 41.4 52.06 51.84 51.84 51.1 51 50.9
10/05/2020 03:16:24 42.1 42.32 42.78 41.9 41.8 41.4 51.14 51.8 51.84 51.1 51 50.9
10/05/2020 03:16:25 41.68 42.19 42.78 41.9 41.8 41.4 50.78 51.47 51.84 51.1 51 50.9
10/05/2020 03:16:26 41.51 41.9 42.78 41.9 41.8 41.4 51.1 51.22 51.84 51.1 51 50.9
10/05/2020 03:16:27 42.55 42.46 42.78 41.9 41.8 41.4 51.07 51.24 51.84 51.1 51 50.9
10/05/2020 03:16:28 42.01 42.6 42.78 41.9 41.8 41.4 51.66 51.6 51.84 51.1 51 50.9
10/05/2020 03:16:29 40.85 42.14 42.78 41.9 41.8 41.4 50.89 51.43 51.84 51.1 51 50.9
10/05/2020 03:16:30 42.55 42.36 42.78 41.9 41.8 41.4 50.92 51.32 51.84 51.1 51 50.9
10/05/2020 03:16:31 42.28 42.46 42.78 41.9 41.8 41.4 51.58 51.51 51.84 51.1 51 50.9
10/05/2020 03:16:32 42.33 42.72 42.78 41.9 41.8 41.4 51.6 51.85 51.85 51.2 51 50.9
10/05/2020 03:16:33 41.75 42.24 42.72 41.9 41.8 41.4 51.29 51.48 51.85 51.1 51 50.9
10/05/2020 03:16:34 42.12 42.45 42.72 41.9 41.8 41.4 51.23 51.44 51.85 51.2 51 50.9
10/05/2020 03:16:35 41.69 42.17 42.72 41.9 41.8 41.4 50.55 51.32 51.85 51.1 51 50.9
10/05/2020 03:16:36 42.2 42.34 42.72 41.9 41.8 41.4 51 50.98 51.85 51.1 51 50.9
10/05/2020 03:16:37 42.26 42.28 42.72 41.9 41.8 41.4 51.21 51.46 51.85 51.1 51 50.9
10/05/2020 03:16:38 41.02 42.21 42.72 41.9 41.8 41.4 51.02 51.21 51.85 51.2 51 50.9
10/05/2020 03:16:39 42.22 42.26 42.72 41.9 41.8 41.4 50.78 51.01 51.85 51.2 51 50.9
10/05/2020 03:16:40 42.51 42.43 42.72 41.9 41.8 41.4 51.08 51.13 51.85 51.1 51 50.9
10/05/2020 03:16:41 41.51 42.52 42.72 41.9 41.8 41.4 50.72 51.04 51.85 51.1 51 50.9
10/05/2020 03:16:42 42.79 42.62 42.72 41.9 41.8 41.4 50.69 50.99 51.85 51.1 51 50.9
10/05/2020 03:16:43 41.89 42.69 42.72 41.9 41.8 41.4 51.07 51.05 51.85 51.1 51 50.9
10/05/2020 03:16:44 41.61 42.08 42.72 41.9 41.8 41.4 50.93 51.07 51.85 51.1 51 50.9
10/05/2020 03:16:45 42.34 42.34 42.72 41.9 41.8 41.4 51.31 51.29 51.85 51.1 51 50.9
10/05/2020 03:16:46 41.85 42.31 42.72 41.9 41.8 41.4 51.28 51.54 51.85 51.1 51 50.9
10/05/2020 03:16:47 42.36 42.4 42.72 41.9 41.8 41.4 51.3 51.41 51.85 51.1 51 50.9
10/05/2020 03:16:48 42.36 42.46 42.72 41.9 41.8 41.4 51.45 51.69 51.85 51.1 51 50.9
10/05/2020 03:16:49 41.04 42.57 42.72 41.9 41.8 41.4 51.04 51.4 51.85 51.1 51 50.9
10/05/2020 03:16:50 41.19 41.51 42.72 41.9 41.8 41.4 51.33 51.37 51.85 51.1 51 50.9
10/05/2020 03:16:51 42.25 42.03 42.72 41.9 41.8 41.4 51.48 51.54 51.85 51.2 51 50.9
10/05/2020 03:16:52 41.47 41.91 42.72 41.9 41.8 41.4 51.02 51.58 51.85 51.1 51 50.9
10/05/2020 03:16:53 42.22 42.21 42.72 41.9 41.8 41.4 51.83 51.7 51.85 51.2 51 50.9
10/05/2020 03:16:54 41.59 42.46 42.72 41.9 41.8 41.4 51.13 51.59 51.85 51.2 51 50.9
10/05/2020 03:16:55 41.79 42.02 42.72 41.9 41.8 41.4 51.6 51.58 51.85 51.2 51 50.9
10/05/2020 03:16:56 42.01 42.32 42.72 41.9 41.8 41.4 51.14 51.63 51.85 51.2 51 50.9
10/05/2020 03:16:57 41.54 42.02 42.72 41.9 41.8 41.4 51.23 51.39 51.85 51.2 51 50.9
10/05/2020 03:16:58 41.36 41.67 42.72 41.9 41.8 41.4 51.64 51.76 51.85 51.2 51 50.9
10/05/2020 03:16:59 41.74 41.8 42.72 41.9 41.8 41.4 51.08 51.51 51.85 51.2 51 50.9
10/05/2020 03:17:00 41.8 42.08 42.72 41.9 41.8 41.4 51.05 51.46 51.85 51.2 51 50.9
10/05/2020 03:17:01 41.89 42.02 42.72 41.9 41.8 41.4 51.44 51.47 51.85 51.2 51 50.9
10/05/2020 03:17:02 42.05 42.12 42.69 41.9 41.8 41.4 51.29 51.36 51.76 51.2 51 50.9
10/05/2020 03:17:03 42 42.2 42.69 41.9 41.8 41.4 50.93 51.34 51.76 51.2 51 50.9
10/05/2020 03:17:04 41.52 42.21 42.69 41.9 41.8 41.4 51.02 51.32 51.76 51.2 51 50.9
10/05/2020 03:17:05 41.43 41.88 42.69 41.9 41.8 41.4 50.88 51.11 51.76 51.2 51 50.9
10/05/2020 03:17:06 41.13 41.69 42.69 41.9 41.8 41.4 51.24 51.23 51.76 51.2 51 50.9
10/05/2020 03:17:07 41.94 41.88 42.69 41.9 41.8 41.4 50.58 51.19 51.76 51.2 51 50.9
10/05/2020 03:17:08 41.5 41.77 42.69 41.9 41.8 41.4 50.36 50.92 51.76 51.2 51 50.9
10/05/2020 03:17:09 41 41.67 42.69 41.9 41.8 41.4 51.43 51.29 51.76 51.2 51 50.9
10/05/2020 03:17:10 42.14 42.19 42.69 41.9 41.8 41.4 50.89 51.09 51.76 51.2 51 50.9
10/05/2020 03:17:11 41.34 42.09 42.69 41.9 41.8 41.4 50.78 51.11 51.76 51.2 51 50.9
10/05/2020 03:17:12 41.38 41.87 42.69 41.9 41.8 41.4 50.97 51.16 51.76 51.2 51 50.9
10/05/2020 03:17:13 41.15 41.83 42.57 41.9 41.8 41.4 51.23 51.26 51.76 51.2 51 50.9
10/05/2020 03:17:14 41.76 41.73 42.57 41.9 41.8 41.4 50.45 51.13 51.76 51.2 51 50.9
10/05/2020 03:17:15 42.2 42.11 42.57 41.9 41.8 41.4 51 50.91 51.76 51.2 51 50.9
10/05/2020 03:17:16 41.72 42.11 42.57 41.9 41.8 41.4 51.2 51.21 51.76 51.1 51 50.9
10/05/2020 03:17:17 41.87 42.2 42.57 41.9 41.8 41.4 51.49 51.45 51.76 51.2 51 50.9
10/05/2020 03:17:18 42.16 42.25 42.57 41.9 41.8 41.4 51.1 51.56 51.76 51.2 51 50.9
10/05/2020 03:17:19 41.77 42.18 42.46 41.9 41.8 41.4 50.94 51.27 51.76 51.2 51 50.9
10/05/2020 03:17:20 41.68 41.96 42.46 41.9 41.8 41.4 51.23 51.25 51.76 51.2 51 50.9
10/05/2020 03:17:21 41.52 41.91 42.46 41.9 41.8 41.4 51.04 51.18 51.76 51.2 51 50.9
10/05/2020 03:17:22 41.66 41.82 42.46 41.9 41.8 41.4 50.94 51.22 51.76 51.2 51 50.9
10/05/2020 03:17:23 41.88 41.95 42.46 41.9 41.8 41.4 51.09 51.43 51.76 51.2 51 50.9
10/05/2020 03:17:24 41.91 42.28 42.32 41.9 41.8 41.4 51.62 51.48 51.76 51.2 51 50.9
10/05/2020 03:17:25 41.56 42 42.32 41.9 41.8 41.4 50.74 51.52 51.76 51.2 51 50.9
10/05/2020 03:17:26 41.99 42.12 42.28 41.9 41.8 41.4 51.37 51.35 51.76 51.2 51 50.9
10/05/2020 03:17:27 41.56 42.01 42.28 41.9 41.8 41.4 51.43 51.46 51.76 51.2 51 50.9
10/05/2020 03:17:28 41.94 41.95 42.28 41.9 41.8 41.4 50.93 51.52 51.56 51.2 51 50.9
10/05/2020 03:17:29 41.98 42.29 42.29 41.9 41.8 41.4 50.55 51.12 51.56 51.2 51 50.9
10/05/2020 03:17:30 41.85 42.12 42.29 41.9 41.8 41.4 50.79 51.05 51.56 51.2 51 50.9
10/05/2020 03:17:31 42.27 42.2 42.29 41.9 41.8 41.4 50.87 51.09 51.56 51.2 51 50.9
10/05/2020 03:17:32 42.03 42.22 42.29 41.9 41.8 41.4 51.66 51.36 51.56 51.2 51 50.9
10/05/2020 03:17:33 41.91 42.53 42.53 41.9 41.8 41.4 50.46 51.42 51.56 51.1 51 50.9
10/05/2020 03:17:34 42.3 42.3 42.53 41.9 41.8 41.4 51.52 51.31 51.56 51.1 51 50.9
10/05/2020 03:17:35 41.46 42.26 42.53 41.9 41.8 41.4 51.03 51.41 51.56 51.1 51 50.9
10/05/2020 03:17:36 40.58 41.93 42.53 41.9 41.8 41.4 51.1 51.27 51.56 51.1 51 50.9
10/05/2020 03:17:37 42.06 41.83 42.53 41.9 41.8 41.4 51.44 51.41 51.56 51.1 51 50.9
10/05/2020 03:17:38 41.75 41.92 42.53 41.9 41.8 41.4 50.99 51.4 51.56 51.1 51 50.9
10/05/2020 03:17:39 42.69 42.44 42.53 41.9 41.8 41.4 51.02 51.22 51.56 51.1 51 50.9
10/05/2020 03:17:40 42.27 42.69 42.69 41.9 41.8 41.4 50.95 51.32 51.56 51.1 51 50.9
10/05/2020 03:17:41 42.68 42.62 42.69 41.9 41.8 41.4 50.67 50.98 51.56 51.1 51 50.9
10/05/2020 03:17:42 41.29 42.58 42.69 41.9 41.8 41.4 50.89 51 51.56 51.1 51 50.9
10/05/2020 03:17:43 41.99 42.16 42.69 41.9 41.8 41.4 51.44 51.32 51.56 51.1 51 50.9
10/05/2020 03:17:44 41.79 42.07 42.69 41.9 41.8 41.4 51.27 51.59 51.59 51.1 51 50.9
10/05/2020 03:17:45 42.78 42.62 42.69 41.9 41.8 41.4 51.05 51.47 51.59 51.1 51 50.9
10/05/2020 03:17:46 41.45 42.57 42.69 41.9 41.8 41.4 50.86 51.2 51.59 51.1 51 50.9
10/05/2020 03:17:47 40.96 42.04 42.69 41.9 41.8 41.4 50.82 51.14 51.59 51.1 51 50.9
10/05/2020 03:17:48 41.59 41.65 42.69 41.9 41.8 41.4 51.12 51.24 51.59 51.1 51 50.9
10/05/2020 03:17:49 42.29 42.27 42.69 41.9 41.8 41.4 51.38 51.32 51.59 51.1 51 50.9
10/05/2020 03:17:50 41.99 42.16 42.69 41.9 41.8 41.4 50.85 51.34 51.59 51.1 51 50.9
10/05/2020 03:17:51 42.22 42.28 42.69 41.9 41.8 41.4 51.03 51.17 51.59 51.1 51 50.9
10/05/2020 03:17:52 41.37 42.23 42.69 41.9 41.8 41.4 50.85 51.17 51.59 51.1 51 50.9
10/05/2020 03:17:53 42 42.01 42.69 41.9 41.8 41.4 51.51 51.38 51.59 51.1 51 50.9
10/05/2020 03:17:54 41.66 42.26 42.69 41.9 41.8 41.4 50.88 51.34 51.59 51.1 51 50.9
10/05/2020 03:17:55 42.16 42.12 42.69 41.9 41.8 41.4 51.27 51.33 51.59 51.1 51.1 50.9
10/05/2020 03:17:56 41.95 42.15 42.69 41.9 41.8 41.4 50.91 51.27 51.59 51.1 51.1 50.9
10/05/2020 03:17:57 42.65 42.62 42.69 41.9 41.8 41.4 51.37 51.44 51.59 51.1 51.1 50.9
10/05/2020 03:17:58 42.12 42.48 42.69 41.9 41.8 41.4 50.99 51.33 51.59 51.1 51.1 50.9
10/05/2020 03:17:59 41.57 42.36 42.69 41.9 41.8 41.4 51.13 51.38 51.59 51.1 51.1 50.9
10/05/2020 03:18:00 42.03 42.53 42.69 41.9 41.8 41.4 51.26 51.27 51.59 51.2 51.1 50.9
10/05/2020 03:18:01 42.2 42.32 42.69 41.9 41.8 41.4 50.76 51.21 51.59 51.1 51.1 50.9
10/05/2020 03:18:02 41.28 42.28 42.69 41.9 41.8 41.4 50.81 51.03 51.59 51.1 51.1 50.9
10/05/2020 03:18:03 41.99 42.18 42.69 41.9 41.8 41.4 50.69 51.03 51.59 51.1 51 50.9
10/05/2020 03:18:04 40.89 41.78 42.69 41.9 41.8 41.4 51.29 51.18 51.59 51.1 51.1 50.9
10/05/2020 03:18:05 42.09 41.95 42.69 41.9 41.8 41.4 51.85 51.74 51.74 51.1 51.1 50.9
10/05/2020 03:18:06 40.45 41.99 42.69 41.9 41.8 41.4 50.62 51.52 51.74 51.1 51.1 50.9
10/05/2020 03:18:07 41.61 41.64 42.69 41.9 41.8 41.4 50.86 51.03 51.74 51.1 51.1 50.9
10/05/2020 03:18:08 40.87 41.57 42.69 41.9 41.8 41.4 50.83 51.24 51.74 51.1 51.1 50.9
10/05/2020 03:18:09 41.9 41.75 42.69 41.9 41.8 41.4 51.41 51.29 51.74 51.1 51.1 50.9
10/05/2020 03:18:10 42.67 42.4 42.62 41.9 41.8 41.4 51.02 51.2 51.74 51.1 51.1 50.9
10/05/2020 03:18:11 41.06 42.46 42.62 41.9 41.8 41.4 50.77 51.06 51.74 51.1 51.1 50.9
10/05/2020 03:18:12 41.94 41.97 42.62 41.9 41.8 41.4 51.21 51.24 51.74 51.1 51.1 50.9
10/05/2020 03:18:13 41.97 42.2 42.62 41.9 41.8 41.4 51.17 51.43 51.74 51.1 51.1 50.9
10/05/2020 03:18:14 41.9 42.13 42.62 41.9 41.8 41.4 51.15 51.38 51.74 51.1 51.1 50.9
10/05/2020 03:18:15 41.65 42.1 42.62 41.9 41.8 41.4 50.71 51.32 51.74 51.1 51.1 50.9
10/05/2020 03:18:16 41.36 41.93 42.62 41.9 41.8 41.4 51.08 51.15 51.74 51.1 51.1 50.9
10/05/2020 03:18:17 41.54 41.87 42.62 41.9 41.8 41.4 51.33 51.27 51.74 51.1 51.1 50.9
10/05/2020 03:18:18 42.21 42.03 42.62 41.9 41.8 41.4 51.03 51.26 51.74 51.1 51.1 50.9
10/05/2020 03:18:19 41.29 42.1 42.62 41.9 41.8 41.4 50.35 51.18 51.74 51.1 51.1 50.9
10/05/2020 03:18:20 41.95 42.19 42.62 41.9 41.8 41.4 51.37 51.15 51.74 51.1 51.1 50.9
10/05/2020 03:18:21 41.31 42.17 42.62 41.9 41.8 41.4 50.79 51.19 51.74 51.1 51.1 50.9
10/05/2020 03:18:22 40.94 41.55 42.62 41.9 41.8 41.4 51.03 51.14 51.74 51.1 51.1 50.9
10/05/2020 03:18:23 41.76 41.67 42.62 41.9 41.8 41.4 51.14 51.17 51.74 51.1 51.1 50.9
10/05/2020 03:18:24 41.95 41.86 42.62 41.9 41.8 41.4 51.64 51.52 51.74 51.1 51.1 50.9
10/05/2020 03:18:25 41.53 42.14 42.62 41.9 41.8 41.4 51.73 51.74 51.74 51.1 51.1 50.9
10/05/2020 03:18:26 41.13 41.69 42.62 41.9 41.8 41.4 51.08 51.63 51.74 51.1 51.1 50.9
10/05/2020 03:18:27 41.73 41.7 42.53 41.9 41.8 41.4 51.31 51.5 51.74 51.1 51.1 50.9
10/05/2020 03:18:28 42.31 42.26 42.53 41.9 41.8 41.4 51.35 51.47 51.74 51.1 51.1 50.9
10/05/2020 03:18:29 41.56 42.18 42.53 41.9 41.8 41.4 51.08 51.54 51.74 51.1 51.1 50.9
10/05/2020 03:18:30 41.84 42.13 42.46 41.9 41.8 41.4 50.71 51.28 51.74 51.1 51.1 50.9
10/05/2020 03:18:31 41.82 42.06 42.46 41.9 41.8 41.4 51.12 51.15 51.74 51.1 51.1 50.9
10/05/2020 03:18:32 41.7 42.06 42.46 41.9 41.8 41.4 50.93 51.14 51.74 51.1 51.1 50.9
10/05/2020 03:18:33 42.05 42.16 42.46 41.9 41.8 41.4 50.81 51.07 51.74 51.1 51.1 50.9
10/05/2020 03:18:34 41.73 42.32 42.46 41.9 41.8 41.4 50.99 51.15 51.74 51.1 51.1 50.9
10/05/2020 03:18:35 41.93 42.12 42.46 41.9 41.8 41.4 50.73 50.98 51.74 51.1 51.1 50.9
10/05/2020 03:18:36 41.88 42.2 42.46 41.9 41.8 41.4 50.59 51.09 51.74 51.1 51.1 50.9
10/05/2020 03:18:37 40.97 41.87 42.46 41.9 41.8 41.4 51.02 50.97 51.74 51.1 51.1 50.9
10/05/2020 03:18:38 42.57 42.24 42.46 41.9 41.8 41.4 51 51.06 51.74 51.1 51.1 50.9
10/05/2020 03:18:39 42.56 42.52 42.52 41.9 41.8 41.4 51.52 51.36 51.74 51.1 51.1 50.9
10/05/2020 03:18:40 42.15 42.76 42.76 41.9 41.8 41.4 50.92 51.45 51.74 51.1 51.1 50.9
10/05/2020 03:18:41 42.25 42.5 42.76 41.9 41.8 41.4 50.75 51.08 51.74 51.1 51.1 50.9
10/05/2020 03:18:42 42.01 42.44 42.76 41.9 41.8 41.4 51.16 51.12 51.74 51.1 51.1 50.9
10/05/2020 03:18:43 41.87 42.2 42.76 41.9 41.8 41.4 51.4 51.5 51.74 51.1 51.1 50.9
10/05/2020 03:18:44 42.08 42.2 42.76 41.9 41.8 41.4 51.35 51.55 51.74 51.1 51.1 50.9
10/05/2020 03:18:45 42.25 42.57 42.76 41.9 41.8 41.4 51.16 51.52 51.74 51.1 51.1 50.9
10/05/2020 03:18:46 42.28 42.34 42.76 41.9 41.8 41.4 51.47 51.52 51.74 51.1 51.1 50.9
10/05/2020 03:18:47 42.06 42.46 42.76 41.9 41.8 41.4 50.96 51.41 51.74 51.1 51.1 50.9
10/05/2020 03:18:48 41.6 42.19 42.76 41.9 41.8 41.4 51.23 51.39 51.74 51.1 51.1 50.9
10/05/2020 03:18:49 41.73 42.32 42.76 41.9 41.8 41.4 51.16 51.32 51.74 51.1 51.1 50.9
10/05/2020 03:18:50 41.55 41.98 42.76 41.9 41.8 41.4 50.7 51.08 51.74 51.1 51.1 50.9
10/05/2020 03:18:51 41.64 41.77 42.76 41.9 41.8 41.4 50.83 51 51.74 51.1 51.1 50.9
10/05/2020 03:18:52 42.61 42.47 42.76 41.9 41.8 41.4 51.4 51.33 51.74 51.1 51.1 50.9
10/05/2020 03:18:53 42.48 42.53 42.76 41.9 41.8 41.4 51.26 51.58 51.74 51.2 51.1 50.9
10/05/2020 03:18:54 41.52 42.69 42.76 41.9 41.8 41.4 50.97 51.3 51.74 51.2 51.1 50.9
10/05/2020 03:18:55 41.62 41.93 42.76 41.9 41.8 41.4 50.94 51.08 51.63 51.2 51.1 50.9
10/05/2020 03:18:56 41.71 42.21 42.76 41.9 41.8 41.4 51.34 51.39 51.58 51.1 51.1 50.9
10/05/2020 03:18:57 41.16 41.99 42.76 41.9 41.8 41.4 50.73 51.21 51.58 51.1 51.1 50.9
10/05/2020 03:18:58 41.87 41.75 42.76 41.9 41.8 41.4 50.92 51.07 51.58 51.1 51.1 50.9
10/05/2020 03:18:59 42.37 42.26 42.76 41.9 41.8 41.4 51.42 51.4 51.58 51.2 51.1 50.9
10/05/2020 03:19:00 41.71 42.22 42.76 41.9 41.8 41.4 51.49 51.5 51.58 51.2 51.1 50.9
10/05/2020 03:19:01 41.14 41.91 42.76 41.9 41.8 41.4 50.47 51.41 51.58 51.2 51.1 50.9
10/05/2020 03:19:02 41.93 41.89 42.76 41.9 41.8 41.4 50.98 51 51.58 51.1 51.1 50.9
10/05/2020 03:19:03 41.25 41.92 42.76 41.9 41.8 41.4 50.49 50.95 51.58 51.1 51.1 50.9
10/05/2020 03:19:04 41.93 41.81 42.76 41.9 41.8 41.4 51.07 51.03 51.58 51.1 51.1 50.9
10/05/2020 03:19:05 41.83 42.17 42.76 41.9 41.8 41.4 51.08 51.14 51.58 51.1 51.1 50.9
10/05/2020 03:19:06 41.4 42.13 42.76 41.9 41.8 41.4 50.67 51.19 51.58 51.1 51.1 50.9
10/05/2020 03:19:07 41.81 41.95 42.76 41.9 41.8 41.4 50.88 51.02 51.58 51.1 51.1 50.9
10/05/2020 03:19:08 41.09 41.95 42.76 41.9 41.8 41.4 51.42 51.32 51.58 51.1 51.1 50.9
10/05/2020 03:19:09 42.62 42.19 42.76 41.9 41.8 41.4 50.82 51.21 51.58 51.1 51.1 50.9
10/05/2020 03:19:10 41.61 42.36 42.69 41.9 41.8 41.4 51.33 51.28 51.58 51.1 51.1 50.9
10/05/2020 03:19:11 41.2 42.05 42.69 41.9 41.8 41.4 50.63 51.2 51.58 51.1 51.1 50.9
10/05/2020 03:19:12 41.84 42.01 42.69 41.9 41.8 41.4 51.36 51.4 51.58 51.1 51.1 50.9
10/05/2020 03:19:13 42.11 42.27 42.69 41.9 41.8 41.4 51.34 51.35 51.58 51.1 51.1 50.9
10/05/2020 03:19:14 41.51 42.23 42.69 41.9 41.8 41.4 50.88 51.34 51.58 51.1 51.1 50.9
10/05/2020 03:19:15 40.95 41.85 42.69 41.9 41.8 41.4 50.33 50.96 51.58 51.1 51.1 50.9
10/05/2020 03:19:16 42.12 41.89 42.69 41.9 41.8 41.4 51.23 51.03 51.58 51.1 51.1 50.9
10/05/2020 03:19:17 41.66 42 42.69 41.9 41.8 41.4 50.77 51 51.58 51.1 51.1 50.9
10/05/2020 03:19:18 42.4 42.5 42.69 41.9 41.8 41.4 50.93 51 51.58 51.1 51.1 50.9
10/05/2020 03:19:19 41.8 42.39 42.69 41.9 41.8 41.4 51.17 51.19 51.58 51.1 51.1 50.9
10/05/2020 03:19:20 41.79 42.12 42.69 41.9 41.8 41.4 50.88 51.1 51.58 51.1 51.1 50.9
10/05/2020 03:19:21 42.7 42.63 42.69 41.9 41.8 41.4 51.15 51.28 51.58 51.1 51.1 50.9
10/05/2020 03:19:22 41.22 42.27 42.69 41.9 41.8 41.4 51.06 51.15 51.58 51.1 51.1 50.9
10/05/2020 03:19:23 42.11 42.05 42.69 41.9 41.8 41.4 51.18 51.28 51.5 51.1 51.1 50.9
10/05/2020 03:19:24 40.94 42.01 42.63 41.9 41.8 41.4 50.44 51.16 51.5 51.1 51.1 50.9
10/05/2020 03:19:25 41.45 41.67 42.63 41.9 41.8 41.4 51.43 51.23 51.5 51.1 51.1 50.9
10/05/2020 03:19:26 41.22 41.81 42.63 41.9 41.8 41.4 51.2 51.57 51.57 51.1 51.1 50.9
10/05/2020 03:19:27 41.84 41.96 42.63 41.9 41.8 41.4 51.13 51.2 51.57 51.1 51.1 50.9
10/05/2020 03:19:28 41.1 41.65 42.63 41.9 41.8 41.4 51.13 51.33 51.57 51.1 51.1 50.9
10/05/2020 03:19:29 41.53 41.94 42.63 41.9 41.8 41.4 51.09 51.31 51.57 51.1 51.1 50.9
10/05/2020 03:19:30 41.25 41.65 42.63 41.9 41.8 41.4 50.98 51.2 51.57 51.1 51.1 50.9
10/05/2020 03:19:31 42.58 42.2 42.63 41.9 41.8 41.4 50.86 51.06 51.57 51.1 51.1 50.9
10/05/2020 03:19:32 40.98 42.19 42.63 41.9 41.8 41.4 50.82 51.18 51.57 51.1 51.1 50.9
10/05/2020 03:19:33 41.1 41.53 42.63 41.9 41.8 41.4 50.38 50.86 51.57 51.1 51.1 50.9
10/05/2020 03:19:34 41.46 41.7 42.63 41.9 41.8 41.4 51.66 51.35 51.57 51.1 51.1 50.9
10/05/2020 03:19:35 41.77 41.96 42.63 41.9 41.8 41.4 50.92 51.29 51.57 51.1 51.1 50.9
10/05/2020 03:19:36 41.91 42.07 42.63 41.8 41.8 41.4 50.75 51.17 51.57 51.1 51.1 50.9
10/05/2020 03:19:37 42.09 42.15 42.63 41.8 41.8 41.4 52.05 51.84 51.84 51.1 51.1 50.9
10/05/2020 03:19:38 42.11 42.43 42.63 41.9 41.8 41.4 51.34 51.79 51.84 51.1 51.1 50.9
10/05/2020 03:19:39 41.88 42.12 42.63 41.9 41.8 41.4 51.1 51.68 51.84 51.1 51.1 50.9
10/05/2020 03:19:40 41.22 41.94 42.63 41.9 41.8 41.4 51.21 51.41 51.84 51.1 51.1 50.9
10/05/2020 03:19:41 41.46 41.84 42.63 41.8 41.8 41.4 50.92 51.33 51.84 51.1 51.1 50.9
10/05/2020 03:19:42 42.38 42.11 42.63 41.8 41.8 41.4 50.82 51.18 51.84 51.1 51.1 50.9
10/05/2020 03:19:43 41.86 42.16 42.63 41.9 41.8 41.4 50.98 51.06 51.84 51.1 51.1 50.9
10/05/2020 03:19:44 42.52 42.45 42.63 41.9 41.8 41.4 50.73 51.14 51.84 51.1 51.1 50.9
10/05/2020 03:19:45 42.4 42.56 42.63 41.9 41.8 41.4 51.12 51.09 51.84 51.1 51.1 50.9
10/05/2020 03:19:46 41.83 42.45 42.63 41.9 41.8 41.4 50.94 51.08 51.84 51.1 51.1 50.9
10/05/2020 03:19:47 41.98 42.37 42.63 41.9 41.8 41.4 50.75 51.03 51.84 51.1 51.1 50.9
10/05/2020 03:19:48 41.23 41.88 42.63 41.9 41.8 41.4 50.73 50.97 51.84 51.1 51.1 50.9
10/05/2020 03:19:49 41.95 42.08 42.63 41.9 41.8 41.4 51.25 51.32 51.84 51.1 51.1 50.9
10/05/2020 03:19:50 42.21 42.17 42.63 41.9 41.8 41.5 50.79 51.3 51.84 51.1 51.1 50.9
10/05/2020 03:19:51 42.57 42.44 42.56 41.9 41.8 41.5 51.41 51.44 51.84 51.1 51.1 50.9
10/05/2020 03:19:52 41.57 42.35 42.56 41.9 41.8 41.5 51.21 51.33 51.84 51.1 51.1 50.9
10/05/2020 03:19:53 42.09 42.15 42.56 41.9 41.8 41.5 50.91 51.3 51.84 51.1 51.1 50.9
10/05/2020 03:19:54 42.3 42.39 42.56 41.9 41.8 41.5 51.14 51.3 51.84 51.1 51.1 50.9
10/05/2020 03:19:55 40.56 42.32 42.56 41.9 41.8 41.5 51.06 51.3 51.84 51.1 51.1 50.9
10/05/2020 03:19:56 41.3 41.74 42.56 41.9 41.8 41.5 51.36 51.33 51.84 51.1 51.1 50.9
10/05/2020 03:19:57 41.84 41.75 42.56 41.9 41.8 41.5 51.26 51.38 51.84 51.1 51.1 50.9
10/05/2020 03:19:58 41.83 42.13 42.56 41.9 41.8 41.5 50.44 51.41 51.84 51.1 51.1 50.9
10/05/2020 03:19:59 42.16 42.3 42.56 41.9 41.8 41.5 50.79 50.98 51.84 51.1 51.1 50.9
10/05/2020 03:20:00 41.48 42.06 42.56 41.9 41.8 41.5 50.97 51.05 51.84 51.1 51.1 50.9
10/05/2020 03:20:01 42.31 42.34 42.56 41.9 41.8 41.5 51.09 51.23 51.84 51.1 51.1 50.9
10/05/2020 03:20:02 42.86 42.87 42.87 41.9 41.8 41.5 51.31 51.32 51.84 51.1 51.1 50.9
10/05/2020 03:20:03 41.14 42.5 42.87 41.9 41.8 41.5 50.56 51.14 51.84 51.1 51.1 50.9
10/05/2020 03:20:04 42.13 42.41 42.87 41.9 41.8 41.5 51.19 51.09 51.84 51.1 51.1 50.9
10/05/2020 03:20:05 42.42 42.33 42.87 41.9 41.8 41.5 50.92 51.21 51.84 51.1 51.1 50.9
10/05/2020 03:20:06 42.11 42.2 42.87 41.9 41.8 41.5 51.42 51.38 51.84 51.1 51.1 50.9
10/05/2020 03:20:07 41.86 42.2 42.87 41.9 41.8 41.5 50.87 51.32 51.79 51.1 51.1 50.9
10/05/2020 03:20:08 41.54 42.14 42.87 41.9 41.8 41.5 50.88 51.25 51.68 51.1 51.1 50.9
10/05/2020 03:20:09 41.85 42.05 42.87 41.9 41.8 41.5 50.86 51.04 51.44 51.1 51.1 50.9
10/05/2020 03:20:10 41.42 42.12 42.87 41.9 41.8 41.5 51.2 51.28 51.44 51.1 51.1 50.9
10/05/2020 03:20:11 42.1 42.17 42.87 41.9 41.8 41.5 51.44 51.52 51.52 51.1 51.1 50.9
10/05/2020 03:20:12 41.68 42.21 42.87 41.9 41.8 41.5 50.95 51.46 51.52 51.1 51.1 50.9
10/05/2020 03:20:13 41.29 41.76 42.87 41.9 41.8 41.5 51.53 51.44 51.52 51.1 51.1 50.9
10/05/2020 03:20:14 41.62 42.07 42.87 41.9 41.8 41.5 50.97 51.35 51.52 51.1 51.1 50.9
10/05/2020 03:20:15 40.57 41.49 42.87 41.9 41.8 41.5 50.98 51.32 51.52 51.1 51.1 50.9
10/05/2020 03:20:16 41.52 41.59 42.87 41.9 41.8 41.5 50.79 51.05 51.52 51.1 51.1 50.9
10/05/2020 03:20:17 41.34 41.8 42.87 41.9 41.8 41.5 50.96 51.23 51.52 51.1 51.1 50.9
10/05/2020 03:20:18 41.87 41.87 42.87 41.9 41.8 41.5 51.39 51.3 51.52 51.1 51.1 50.9
10/05/2020 03:20:19 41.84 41.89 42.87 41.9 41.8 41.5 50.83 51.3 51.52 51.1 51.1 50.9
10/05/2020 03:20:20 42.22 42.41 42.87 41.8 41.8 41.5 50.82 51.04 51.52 51.1 51.1 50.9
10/05/2020 03:20:21 42.59 42.52 42.87 41.9 41.8 41.5 51.36 51.4 51.52 51.1 51.1 50.9
10/05/2020 03:20:22 41.81 42.67 42.87 41.8 41.8 41.5 51.13 51.29 51.52 51.1 51.1 50.9
10/05/2020 03:20:23 42.16 42.29 42.87 41.8 41.8 41.5 50.97 51.24 51.52 51.1 51.1 50.9
10/05/2020 03:20:24 41.57 42.17 42.87 41.8 41.8 41.5 51.42 51.33 51.52 51.1 51.1 50.9
10/05/2020 03:20:25 41.96 42.19 42.87 41.9 41.8 41.5 50.57 51.3 51.52 51.1 51.1 50.9
10/05/2020 03:20:26 40.91 42.06 42.87 41.8 41.8 41.5 51.63 51.39 51.52 51.1 51.1 50.9
10/05/2020 03:20:27 41.68 41.75 42.87 41.8 41.8 41.5 50.25 51.41 51.52 51.1 51.1 50.9
10/05/2020 03:20:28 41.29 41.83 42.87 41.8 41.8 41.5 50.99 50.93 51.52 51.1 51.1 50.9
10/05/2020 03:20:29 42.2 42.19 42.87 41.8 41.8 41.5 51.41 51.41 51.52 51.1 51.1 50.9
10/05/2020 03:20:30 41.4 41.96 42.87 41.8 41.8 41.5 51.1 51.35 51.52 51.1 51.1 50.9
10/05/2020 03:20:31 42.06 42.24 42.87 41.8 41.8 41.5 51.32 51.44 51.52 51.1 51.1 50.9
10/05/2020 03:20:32 41.93 42.03 42.67 41.8 41.8 41.5 51.16 51.49 51.52 51.1 51.1 50.9
10/05/2020 03:20:33 41.6 41.96 42.67 41.8 41.8 41.5 51.17 51.35 51.52 51.1 51.1 50.9
10/05/2020 03:20:34 41.75 41.98 42.67 41.8 41.8 41.5 51.07 51.21 51.52 51.1 51.1 50.9
10/05/2020 03:20:35 41.51 41.97 42.67 41.8 41.8 41.5 50.54 51.24 51.52 51.1 51.1 50.9
10/05/2020 03:20:36 42.02 42.01 42.67 41.8 41.8 41.5 51.33 51.2 51.52 51.1 51.1 50.9
10/05/2020 03:20:37 42.09 42.1 42.67 41.8 41.8 41.5 51.48 51.49 51.52 51.1 51.1 50.9
10/05/2020 03:20:38 41.52 42.2 42.67 41.8 41.8 41.5 51.1 51.58 51.58 51.1 51.1 50.9
10/05/2020 03:20:39 41.91 42.02 42.67 41.8 41.8 41.5 51.44 51.47 51.58 51.1 51.1 50.9
10/05/2020 03:20:40 41.8 41.94 42.67 41.8 41.8 41.5 50.82 51.46 51.58 51.1 51.1 50.9
10/05/2020 03:20:41 41.05 42.02 42.67 41.8 41.8 41.5 50.39 51.01 51.58 51.1 51.1 50.9
10/05/2020 03:20:42 42.92 42.53 42.67 41.8 41.8 41.5 51.08 51.1 51.58 51.1 51.1 50.9
10/05/2020 03:20:43 42.18 42.43 42.67 41.8 41.8 41.5 51.8 51.58 51.58 51.1 51.1 50.9
10/05/2020 03:20:44 42.63 42.72 42.72 41.8 41.8 41.5 51.08 51.7 51.7 51.1 51.1 50.9
10/05/2020 03:20:45 41.96 42.75 42.75 41.8 41.8 41.5 51.21 51.49 51.7 51.1 51.1 50.9
10/05/2020 03:20:46 41.95 42.22 42.75 41.8 41.8 41.5 51.29 51.43 51.7 51.1 51.1 50.9
10/05/2020 03:20:47 42.37 42.47 42.75 41.8 41.8 41.5 51.43 51.56 51.7 51.1 51.1 50.9
10/05/2020 03:20:48 41.93 42.47 42.75 41.8 41.8 41.5 51.46 51.48 51.7 51.1 51.1 50.9
10/05/2020 03:20:49 42.02 42.21 42.75 41.8 41.8 41.5 50.7 51.54 51.7 51.1 51.1 50.9
10/05/2020 03:20:50 42.51 42.58 42.75 41.8 41.8 41.5 51.81 51.73 51.73 51.1 51.1 50.9
10/05/2020 03:20:51 41.66 42.47 42.75 41.8 41.8 41.5 51.01 51.48 51.73 51.1 51.1 50.9
10/05/2020 03:20:52 40.69 41.95 42.75 41.8 41.8 41.5 51.23 51.32 51.73 51.1 51.1 50.9
10/05/2020 03:20:53 42.09 41.83 42.75 41.8 41.8 41.5 50.66 51.26 51.73 51.1 51.1 50.9
10/05/2020 03:20:54 40.69 41.83 42.75 41.8 41.8 41.5 50.9 51.04 51.73 51.1 51.1 50.9
10/05/2020 03:20:55 42.38 42.13 42.75 41.8 41.8 41.5 51.16 51.19 51.73 51.1 51.1 50.9
10/05/2020 03:20:56 41.44 42.15 42.75 41.8 41.8 41.5 51.09 51.25 51.73 51.1 51.1 50.9
10/05/2020 03:20:57 41.73 42.06 42.75 41.8 41.8 41.5 50.96 51.19 51.73 51.1 51.1 50.9
10/05/2020 03:20:58 42.43 42.28 42.75 41.8 41.8 41.5 51.42 51.46 51.73 51.1 51.1 50.9
10/05/2020 03:20:59 42.28 42.39 42.75 41.8 41.8 41.5 50.66 51.39 51.73 51.1 51.1 50.9
10/05/2020 03:21:00 42.26 42.58 42.75 41.8 41.8 41.5 51.6 51.44 51.73 51.1 51.1 50.9
10/05/2020 03:21:01 42.32 42.7 42.75 41.8 41.8 41.5 50.89 51.36 51.73 51.1 51.1 50.9
10/05/2020 03:21:02 41.47 42.5 42.75 41.8 41.8 41.5 51.14 51.43 51.73 51.1 51.1 50.9
10/05/2020 03:21:03 41.87 41.96 42.75 41.8 41.8 41.5 50.71 51.03 51.73 51.1 51.1 50.9
10/05/2020 03:21:04 41.12 41.94 42.75 41.8 41.8 41.5 51.55 51.44 51.73 51.1 51.1 50.9
10/05/2020 03:21:05 42.07 42.03 42.75 41.8 41.8 41.5 51.29 51.41 51.73 51.1 51.1 50.9
10/05/2020 03:21:06 41.12 41.97 42.75 41.8 41.8 41.5 51.24 51.37 51.73 51.1 51.1 50.9
10/05/2020 03:21:07 41.39 41.55 42.75 41.8 41.8 41.5 51.26 51.46 51.73 51.1 51.1 50.9
10/05/2020 03:21:08 42.15 42.16 42.75 41.8 41.8 41.5 51.41 51.47 51.73 51.1 51.1 50.9
10/05/2020 03:21:09 42.19 42.33 42.75 41.8 41.8 41.5 51.35 51.57 51.73 51.1 51.1 50.9
10/05/2020 03:21:10 42.06 42.47 42.75 41.8 41.8 41.5 50.61 51.34 51.73 51.1 51.1 50.9
10/05/2020 03:21:11 41.19 42.1 42.75 41.8 41.8 41.5 51.6 51.45 51.73 51.1 51.1 50.9
10/05/2020 03:21:12 41.39 41.68 42.75 41.8 41.8 41.5 50.86 51.48 51.73 51.1 51.1 50.9
10/05/2020 03:21:13 41.01 41.44 42.75 41.8 41.8 41.5 50.94 51.25 51.73 51.1 51.1 50.9
10/05/2020 03:21:14 42.15 41.89 42.75 41.8 41.8 41.5 50.58 51.08 51.73 51.1 51.1 50.9
10/05/2020 03:21:15 41.29 42.08 42.7 41.8 41.8 41.5 51.49 51.31 51.73 51.1 51.1 50.9
10/05/2020 03:21:16 41.26 41.56 42.7 41.8 41.8 41.5 50.6 51.12 51.73 51.1 51.1 50.9
10/05/2020 03:21:17 41.95 42.01 42.7 41.8 41.8 41.5 50.78 50.93 51.73 51.1 51.1 50.9
10/05/2020 03:21:18 41.36 41.75 42.7 41.8 41.8 41.5 50.55 51.05 51.73 51.1 51.1 50.9
10/05/2020 03:21:19 41.97 42.19 42.7 41.8 41.8 41.5 51.41 51.26 51.73 51.1 51.1 50.9
10/05/2020 03:21:20 41.12 42.04 42.7 41.8 41.8 41.5 51.22 51.3 51.57 51.1 51.1 50.9
10/05/2020 03:21:21 41.17 41.55 42.7 41.8 41.8 41.5 50.78 51.28 51.57 51.1 51.1 50.9
10/05/2020 03:21:22 41.72 41.74 42.7 41.8 41.8 41.5 51.34 51.29 51.57 51.1 51.1 50.9
10/05/2020 03:21:23 41.69 42.05 42.7 41.8 41.8 41.5 51.31 51.47 51.57 51.1 51.1 50.9
10/05/2020 03:21:24 42.37 42.31 42.7 41.8 41.8 41.5 51.34 51.49 51.57 51.1 51.1 50.9
10/05/2020 03:21:25 41.28 42.32 42.7 41.8 41.8 41.5 51.21 51.43 51.57 51.1 51.1 50.9
10/05/2020 03:21:26 41.79 41.82 42.7 41.8 41.8 41.5 50.65 51.35 51.57 51.1 51.1 50.9
10/05/2020 03:21:27 41.04 41.83 42.7 41.8 41.8 41.5 50.86 51.03 51.57 51.1 51.1 50.9
10/05/2020 03:21:28 41.32 41.51 42.7 41.8 41.8 41.5 51.17 51.13 51.57 51.1 51.1 50.9
10/05/2020 03:21:29 41.3 41.61 42.7 41.8 41.8 41.5 50.81 51.08 51.57 51.1 51.1 50.9
10/05/2020 03:21:30 41.59 41.64 42.7 41.8 41.8 41.5 50.95 51.1 51.57 51.1 51.1 50.9
10/05/2020 03:21:31 41.46 41.88 42.5 41.8 41.8 41.5 50.82 51.04 51.57 51.1 51.1 50.9
10/05/2020 03:21:32 42.31 42.2 42.47 41.8 41.8 41.5 51.52 51.44 51.57 51.1 51.1 50.9
10/05/2020 03:21:33 41.03 42.18 42.47 41.8 41.8 41.5 50.3 51.45 51.57 51.1 51.1 50.9
10/05/2020 03:21:34 41.13 41.84 42.47 41.8 41.8 41.5 51.12 51.1 51.57 51.1 51.1 50.9
10/05/2020 03:21:35 42.63 42.23 42.47 41.8 41.8 41.5 51.31 51.24 51.57 51.1 51.1 50.9
10/05/2020 03:21:36 42.23 42.44 42.47 41.8 41.8 41.5 51.15 51.38 51.57 51.1 51.1 50.9
10/05/2020 03:21:37 41.57 42.34 42.47 41.8 41.8 41.5 50.93 51.22 51.57 51.1 51.1 50.9
10/05/2020 03:21:38 41.64 42.08 42.47 41.8 41.8 41.5 50.76 51.13 51.57 51.1 51.1 50.9
10/05/2020 03:21:39 41.13 41.83 42.47 41.8 41.8 41.5 50.83 51.05 51.49 51.1 51.1 50.9
10/05/2020 03:21:40 41.28 41.6 42.44 41.8 41.8 41.5 50.63 51.04 51.49 51.1 51.1 50.9
10/05/2020 03:21:41 42.18 42.04 42.44 41.8 41.8 41.5 50.96 50.97 51.49 51.1 51.1 50.9
10/05/2020 03:21:42 41.86 42.25 42.44 41.8 41.8 41.5 50.93 51.04 51.49 51.1 51.1 50.9
10/05/2020 03:21:43 41.13 41.89 42.44 41.8 41.8 41.5 51.58 51.42 51.49 51.1 51.1 50.9
10/05/2020 03:21:44 41.74 41.79 42.44 41.8 41.8 41.5 51.03 51.28 51.49 51.1 51.1 50.9
10/05/2020 03:21:45 41.32 41.84 42.44 41.8 41.8 41.5 50.94 51.33 51.49 51.1 51.1 50.9
10/05/2020 03:21:46 42.34 42.17 42.44 41.8 41.8 41.5 51.63 51.69 51.69 51.1 51.1 50.9
10/05/2020 03:21:47 41.46 42.12 42.44 41.8 41.8 41.5 51.16 51.5 51.69 51.1 51.1 50.9
10/05/2020 03:21:48 42.24 42.27 42.44 41.8 41.8 41.5 51.42 51.58 51.69 51.1 51.1 50.9
10/05/2020 03:21:49 42.57 42.52 42.52 41.8 41.8 41.5 51.16 51.44 51.69 51.1 51.1 50.9
10/05/2020 03:21:50 41.28 42.59 42.59 41.8 41.8 41.5 50.4 51.2 51.69 51.1 51.1 50.9
10/05/2020 03:21:51 41.79 41.93 42.59 41.8 41.8 41.5 50.93 50.98 51.69 51.1 51.1 50.9
10/05/2020 03:21:52 41.08 41.94 42.59 41.8 41.8 41.5 51.76 51.55 51.69 51.1 51.1 50.9
10/05/2020 03:21:53 41.93 41.82 42.59 41.8 41.8 41.5 50.96 51.41 51.69 51.1 51.1 50.9
10/05/2020 03:21:54 42.41 42.36 42.59 41.8 41.8 41.5 51.4 51.46 51.69 51.1 51.1 50.9
10/05/2020 03:21:55 41.33 42.17 42.59 41.8 41.8 41.5 50.74 51.27 51.69 51.1 51.1 50.9
10/05/2020 03:21:56 42.68 42.54 42.59 41.8 41.8 41.5 50.82 51.05 51.69 51.1 51.1 50.9
10/05/2020 03:21:57 42.25 42.67 42.67 41.8 41.8 41.5 50.2 50.94 51.69 51.1 51.1 50.9
10/05/2020 03:21:58 40.13 42.24 42.67 41.8 41.8 41.5 50.86 50.86 51.69 51.1 51.1 50.9
10/05/2020 03:21:59 41.89 41.85 42.67 41.8 41.8 41.5 51.16 51.17 51.69 51.1 51.1 50.9
10/05/2020 03:22:00 41.21 41.73 42.67 41.8 41.8 41.5 50.55 51.15 51.69 51.1 51.1 50.9
10/05/2020 03:22:01 42.1 41.97 42.67 41.8 41.8 41.5 51.3 51.19 51.69 51.1 51.1 50.9
10/05/2020 03:22:02 41.57 41.87 42.67 41.8 41.8 41.5 50.56 50.96 51.69 51.1 51.1 50.9
10/05/2020 03:22:03 41.56 41.78 42.67 41.8 41.8 41.5 51.33 51.22 51.69 51.1 51.1 50.9
10/05/2020 03:22:04 42.02 42.17 42.67 41.8 41.8 41.5 51.4 51.49 51.69 51.1 51.1 50.9
10/05/2020 03:22:05 41.7 42.18 42.67 41.8 41.8 41.5 51.4 51.55 51.69 51.1 51.1 50.9
10/05/2020 03:22:06 41.01 41.87 42.67 41.8 41.8 41.5 50.45 51.45 51.69 51.1 51.1 50.9
10/05/2020 03:22:07 41.76 41.82 42.67 41.8 41.8 41.5 51.49 51.29 51.69 51.1 51.1 50.9
10/05/2020 03:22:08 41.91 41.93 42.67 41.8 41.8 41.5 51.79 51.75 51.75 51.1 51.1 50.9
10/05/2020 03:22:09 40.98 41.87 42.67 41.8 41.8 41.5 51.01 51.82 51.82 51.1 51.1 50.9
10/05/2020 03:22:10 40.43 41.41 42.67 41.8 41.8 41.5 50.3 51.35 51.82 51.1 51.1 50.9
10/05/2020 03:22:11 41.04 41.28 42.67 41.8 41.8 41.5 51.11 51.36 51.82 51.1 51.1 50.9
10/05/2020 03:22:12 42.29 41.94 42.67 41.8 41.8 41.5 51.02 51.17 51.82 51.1 51.1 50.9
10/05/2020 03:22:13 42.31 42.28 42.67 41.8 41.8 41.5 51.16 51.26 51.82 51.1 51.1 50.9
10/05/2020 03:22:14 41.54 42.44 42.67 41.8 41.8 41.5 50.69 51.21 51.82 51.1 51.1 50.9
10/05/2020 03:22:15 41.81 42.08 42.67 41.8 41.8 41.5 51.27 51.23 51.82 51.1 51.1 50.9
10/05/2020 03:22:16 41.88 42.1 42.67 41.8 41.8 41.5 51.08 51.23 51.82 51.1 51.1 50.9
10/05/2020 03:22:17 41.74 42.01 42.67 41.8 41.8 41.5 50.76 51.22 51.82 51.1 51.1 50.9
10/05/2020 03:22:18 41.93 42.14 42.67 41.8 41.8 41.5 50.7 51.07 51.82 51.1 51.1 50.9
10/05/2020 03:22:19 41.91 41.91 42.67 41.8 41.8 41.5 51.85 51.49 51.82 51.1 51.1 50.9
10/05/2020 03:22:20 42.01 42.31 42.67 41.8 41.8 41.5 51.28 51.46 51.82 51.1 51.1 50.9
10/05/2020 03:22:21 41.82 42.35 42.67 41.8 41.8 41.5 50.74 51.44 51.82 51.1 51.1 50.9
10/05/2020 03:22:22 42.53 42.32 42.67 41.8 41.8 41.5 50.83 51.08 51.82 51.1 51.1 50.9
10/05/2020 03:22:23 42.46 42.57 42.67 41.8 41.8 41.5 51.58 51.42 51.82 51.1 51.1 50.9
10/05/2020 03:22:24 41.01 42.67 42.67 41.8 41.8 41.5 50.44 51.43 51.82 51.1 51.1 50.9
10/05/2020 03:22:25 42.53 42.41 42.67 41.8 41.8 41.5 51.8 51.56 51.82 51.1 51.1 50.9
10/05/2020 03:22:26 42.49 42.45 42.67 41.8 41.8 41.5 51.85 51.89 51.89 51.1 51.1 50.9
10/05/2020 03:22:27 41.52 42.55 42.67 41.8 41.8 41.5 51.38 51.91 51.91 51.1 51.1 50.9
10/05/2020 03:22:28 42.08 42.22 42.67 41.8 41.8 41.5 51.31 51.56 51.91 51.1 51.1 50.9
10/05/2020 03:22:29 41.83 42.15 42.67 41.8 41.8 41.5 51.08 51.44 51.91 51.1 51.1 50.9
10/05/2020 03:22:30 42 42.34 42.67 41.8 41.8 41.5 51.58 51.65 51.91 51.1 51.1 50.9
10/05/2020 03:22:31 42.99 42.69 42.69 41.8 41.8 41.5 51.57 51.65 51.91 51.1 51.1 50.9
10/05/2020 03:22:32 41.77 42.75 42.75 41.8 41.8 41.5 51.37 51.74 51.91 51.1 51.1 50.9
10/05/2020 03:22:33 41.93 42.31 42.75 41.8 41.8 41.5 51.75 51.77 51.91 51.1 51.1 50.9
10/05/2020 03:22:34 41.43 42.11 42.75 41.8 41.8 41.5 51.47 51.77 51.91 51.1 51.1 50.9
10/05/2020 03:22:35 41.8 41.95 42.75 41.8 41.8 41.5 51.21 51.65 51.91 51.1 51.1 50.9
10/05/2020 03:22:36 42.2 42.15 42.75 41.8 41.8 41.5 51.49 51.54 51.91 51.1 51.1 50.9
10/05/2020 03:22:37 41.7 42.02 42.75 41.8 41.8 41.5 51.55 51.75 51.91 51.1 51.1 50.9
10/05/2020 03:22:38 41.66 42.04 42.75 41.8 41.8 41.5 51.1 51.48 51.91 51.1 51.1 50.9
10/05/2020 03:22:39 41.27 41.82 42.75 41.8 41.8 41.5 51.16 51.4 51.91 51.1 51.1 50.9
10/05/2020 03:22:40 41.62 41.83 42.75 41.8 41.8 41.5 51.38 51.4 51.91 51.1 51.1 50.9
10/05/2020 03:22:41 41.4 41.6 42.75 41.8 41.8 41.5 50.63 51.37 51.91 51.1 51.1 50.9
10/05/2020 03:22:42 41.95 42.02 42.75 41.8 41.8 41.5 51.46 51.36 51.91 51.1 51.1 50.9
10/05/2020 03:22:43 42.15 42.2 42.75 41.8 41.8 41.5 51.53 51.8 51.91 51.1 51.1 50.9
10/05/2020 03:22:44 40.83 42.05 42.75 41.8 41.8 41.5 51.34 51.55 51.91 51.1 51.1 50.9
10/05/2020 03:22:45 42.64 42.5 42.75 41.8 41.8 41.5 51.37 51.68 51.91 51.1 51.1 50.9
10/05/2020 03:22:46 42.11 42.38 42.75 41.8 41.8 41.5 50.92 51.51 51.91 51.1 51.1 50.9
10/05/2020 03:22:47 41.71 42.32 42.75 41.8 41.8 41.5 51.45 51.45 51.91 51.1 51.1 50.9
10/05/2020 03:22:48 40.42 41.97 42.75 41.8 41.8 41.5 50.8 51.41 51.91 51.1 51.1 50.9
10/05/2020 03:22:49 42.33 42.01 42.75 41.8 41.8 41.5 51.5 51.5 51.91 51.1 51.1 50.9
10/05/2020 03:22:50 41.73 41.98 42.75 41.8 41.8 41.5 51.38 51.48 51.91 51.1 51.1 50.9
10/05/2020 03:22:51 43.27 42.86 42.86 41.8 41.8 41.5 51.91 51.73 51.91 51.1 51.1 50.9
10/05/2020 03:22:52 42.25 43.04 43.04 41.8 41.8 41.5 51.01 51.72 51.91 51.1 51.1 50.9
10/05/2020 03:22:53 42.01 42.65 43.04 41.8 41.8 41.5 51.01 51.39 51.91 51.1 51.1 50.9
10/05/2020 03:22:54 41.78 42.51 43.04 41.8 41.8 41.5 50.96 51.31 51.91 51.1 51.1 50.9
10/05/2020 03:22:55 41.31 41.94 43.04 41.8 41.8 41.5 51.4 51.48 51.91 51.1 51.1 50.9
10/05/2020 03:22:56 41.75 41.82 43.04 41.8 41.8 41.5 51.37 51.47 51.91 51.1 51.1 50.9
10/05/2020 03:22:57 42.3 42.14 43.04 41.8 41.8 41.5 50.82 51.24 51.8 51.1 51.1 50.9
10/05/2020 03:22:58 42.18 42.45 43.04 41.8 41.8 41.5 51.02 51.14 51.8 51.1 51.1 50.9
10/05/2020 03:22:59 41.54 42.22 43.04 41.8 41.8 41.5 51.32 51.5 51.8 51.1 51.1 50.9
10/05/2020 03:23:00 40.81 41.82 43.04 41.8 41.8 41.5 50.77 51.23 51.8 51.1 51.1 50.9
10/05/2020 03:23:01 41.56 41.86 43.04 41.8 41.8 41.5 51.31 51.22 51.8 51.1 51.1 50.9
10/05/2020 03:23:02 42.03 42.02 43.04 41.8 41.8 41.5 51.31 51.46 51.8 51.1 51.1 50.9
10/05/2020 03:23:03 41.95 42.14 43.04 41.8 41.8 41.5 50.31 51.24 51.8 51.1 51.1 50.9
10/05/2020 03:23:04 42.14 42.42 43.04 41.8 41.8 41.5 51.28 51.2 51.8 51.1 51.1 50.9
10/05/2020 03:23:05 41.66 41.96 43.04 41.8 41.8 41.5 51.21 51.34 51.8 51.1 51.1 50.9
10/05/2020 03:23:06 42.05 42.29 43.04 41.8 41.8 41.5 51.12 51.45 51.8 51.1 51.1 50.9
10/05/2020 03:23:07 41.54 41.98 43.04 41.8 41.8 41.5 51.81 51.6 51.8 51.1 51.1 50.9
10/05/2020 03:23:08 41.13 42 43.04 41.8 41.8 41.5 50.99 51.69 51.8 51.1 51.1 50.9
10/05/2020 03:23:09 42.63 42.26 43.04 41.8 41.8 41.5 50.72 51.17 51.8 51.1 51.1 50.9
10/05/2020 03:23:10 42.03 42.38 43.04 41.8 41.8 41.5 50.37 51.03 51.8 51.1 51.1 50.9
10/05/2020 03:23:11 42.63 42.77 43.04 41.8 41.8 41.5 51.3 51.09 51.8 51.1 51.1 50.9
10/05/2020 03:23:12 42.01 42.62 43.04 41.8 41.8 41.5 50.49 51.05 51.8 51.1 51.1 50.9
10/05/2020 03:23:13 41.86 42.27 43.04 41.8 41.8 41.5 51.21 51.17 51.73 51.1 51.1 50.9
10/05/2020 03:23:14 42.28 42.63 43.04 41.8 41.8 41.5 50.84 51.02 51.73 51.1 51.1 50.9
10/05/2020 03:23:15 42.45 42.43 43.04 41.8 41.8 41.5 51.2 51.33 51.73 51.1 51.1 50.9
10/05/2020 03:23:16 42.17 42.39 43.04 41.8 41.8 41.5 52.08 51.71 51.73 51.1 51.1 50.9
10/05/2020 03:23:17 42.15 42.55 43.04 41.8 41.8 41.5 51.42 51.79 51.79 51.1 51.1 50.9
10/05/2020 03:23:18 40.69 42.18 43.04 41.8 41.8 41.5 51.33 51.57 51.79 51.1 51.1 50.9
10/05/2020 03:23:19 42.12 42.02 43.04 41.8 41.8 41.5 51.58 51.61 51.79 51.1 51.1 50.9
10/05/2020 03:23:20 42.12 42.25 43.04 41.8 41.8 41.5 51.42 51.74 51.79 51.1 51.1 50.9
10/05/2020 03:23:21 41.34 42.07 43.04 41.8 41.8 41.5 50.87 51.48 51.79 51.1 51.1 50.9
10/05/2020 03:23:22 41.34 41.66 42.77 41.8 41.8 41.5 50.56 51.1 51.79 51.1 51.1 50.9
10/05/2020 03:23:23 42.8 42.45 42.77 41.8 41.8 41.5 51.76 51.5 51.79 51.1 51.1 50.9
10/05/2020 03:23:24 40.01 42.41 42.77 41.8 41.8 41.5 51.15 51.68 51.79 51.1 51.1 50.9
10/05/2020 03:23:25 41.05 41.17 42.77 41.8 41.8 41.5 51.42 51.61 51.79 51.1 51.1 50.9
10/05/2020 03:23:26 42.7 42.27 42.77 41.8 41.8 41.5 51.67 51.62 51.79 51.1 51.1 50.9
10/05/2020 03:23:27 41.93 42.49 42.77 41.8 41.8 41.5 51.17 51.56 51.79 51.1 51.1 50.9
10/05/2020 03:23:28 41.97 42.13 42.77 41.8 41.8 41.5 51.26 51.41 51.79 51.1 51.1 50.9
10/05/2020 03:23:29 41.45 42.18 42.77 41.8 41.8 41.5 50.75 51.39 51.79 51.1 51.1 50.9
10/05/2020 03:23:30 42.21 42.1 42.77 41.8 41.8 41.5 51.42 51.41 51.79 51.1 51.1 50.9
10/05/2020 03:23:31 42.1 42.25 42.77 41.8 41.8 41.5 51.7 51.73 51.79 51.1 51.1 50.9
10/05/2020 03:23:32 42.8 42.74 42.77 41.8 41.8 41.5 51.22 51.75 51.79 51.1 51.1 50.9
10/05/2020 03:23:33 41.94 42.57 42.77 41.8 41.8 41.5 51.78 51.77 51.79 51.1 51.1 50.9
10/05/2020 03:23:34 40.86 42.4 42.77 41.8 41.8 41.5 50.65 51.55 51.79 51.1 51.1 50.9
10/05/2020 03:23:35 41.26 41.44 42.77 41.8 41.8 41.5 51.2 51.31 51.79 51.1 51.1 50.9
10/05/2020 03:23:36 42.16 42.06 42.77 41.8 41.8 41.5 51.5 51.43 51.79 51.1 51.1 50.9
10/05/2020 03:23:37 41.65 42 42.77 41.8 41.8 41.5 50.95 51.42 51.79 51.1 51.1 50.9
10/05/2020 03:23:38 42.17 42.36 42.77 41.8 41.8 41.5 51.43 51.38 51.79 51.1 51.1 50.9
10/05/2020 03:23:39 41.97 42.22 42.77 41.8 41.8 41.5 51.35 51.46 51.79 51.1 51.1 50.9
10/05/2020 03:23:40 40.8 42.16 42.77 41.8 41.8 41.5 50.92 51.45 51.79 51.1 51.1 50.9
10/05/2020 03:23:41 42.39 42.17 42.74 41.8 41.8 41.5 51.04 51.17 51.79 51.1 51.1 50.9
10/05/2020 03:23:42 42.01 42.14 42.74 41.8 41.8 41.5 51.36 51.33 51.79 51.1 51.1 50.9
10/05/2020 03:23:43 41.97 42.2 42.74 41.8 41.8 41.5 50.9 51.3 51.79 51.1 51.1 50.9
10/05/2020 03:23:44 42.31 42.35 42.74 41.8 41.8 41.5 51.2 51.26 51.79 51.1 51.1 50.9
10/05/2020 03:23:45 41.38 42.22 42.74 41.8 41.8 41.5 51.23 51.4 51.79 51.1 51.1 50.9
10/05/2020 03:23:46 42.06 42.19 42.74 41.8 41.8 41.5 50.82 51.19 51.79 51.1 51.1 50.9
10/05/2020 03:23:47 41.76 42.11 42.74 41.8 41.8 41.5 50.98 51.24 51.77 51.1 51.1 50.9
10/05/2020 03:23:48 41.73 41.94 42.74 41.8 41.8 41.5 51.22 51.3 51.77 51.1 51.1 50.9
10/05/2020 03:23:49 41.41 41.82 42.74 41.8 41.8 41.5 51.04 51.32 51.77 51.1 51.1 50.9
10/05/2020 03:23:50 41.73 41.78 42.74 41.8 41.8 41.5 50.73 51.09 51.77 51.1 51.1 50.9
10/05/2020 03:23:51 41.48 42.18 42.74 41.8 41.8 41.5 51.37 51.35 51.77 51.1 51.1 50.9
10/05/2020 03:23:52 42.28 42.08 42.74 41.8 41.8 41.5 51.02 51.26 51.77 51.1 51.1 50.9
10/05/2020 03:23:53 41.57 42.19 42.74 41.8 41.8 41.5 51.29 51.41 51.77 51.1 51.1 50.9
10/05/2020 03:23:54 41.8 41.97 42.74 41.8 41.8 41.5 50.53 51.25 51.77 51.1 51.1 50.9
10/05/2020 03:23:55 40.84 42.03 42.74 41.8 41.8 41.5 50.85 51.01 51.77 51.1 51.1 50.9
10/05/2020 03:23:56 41.88 42.05 42.74 41.8 41.8 41.5 51.3 51.28 51.77 51.1 51.1 50.9
10/05/2020 03:23:57 41.55 41.85 42.74 41.8 41.8 41.5 50.89 51.16 51.77 51.1 51.1 50.9
10/05/2020 03:23:58 42.28 42.27 42.74 41.8 41.8 41.5 50.85 51.06 51.77 51.1 51.1 50.9
10/05/2020 03:23:59 40.94 41.87 42.74 41.8 41.8 41.5 50.76 51.13 51.77 51.1 51.1 50.9
10/05/2020 03:24:00 41.78 41.74 42.74 41.8 41.8 41.5 51.15 51.15 51.77 51.1 51.1 50.9
10/05/2020 03:24:01 41.46 42.04 42.74 41.8 41.8 41.5 50.81 51.3 51.77 51.1 51.1 50.9
10/05/2020 03:24:02 41.58 41.68 42.57 41.8 41.8 41.5 50.76 51.09 51.77 51.1 51.1 50.9
10/05/2020 03:24:03 41.24 41.75 42.4 41.8 41.8 41.5 51.61 51.38 51.55 51.1 51.1 50.9
10/05/2020 03:24:04 41.58 42 42.36 41.8 41.8 41.5 50.79 51.25 51.46 51.1 51.1 50.9
10/05/2020 03:24:05 41.74 41.74 42.36 41.8 41.8 41.5 51.47 51.51 51.51 51.1 51.1 50.9
10/05/2020 03:24:06 42.69 42.59 42.59 41.8 41.8 41.5 51.25 51.42 51.51 51.1 51.1 50.9
10/05/2020 03:24:07 40.93 42.43 42.59 41.8 41.8 41.5 50.66 51.21 51.51 51.1 51.1 50.9
10/05/2020 03:24:08 40.93 41.71 42.59 41.8 41.8 41.5 51.33 51.31 51.51 51.1 51.1 50.9
10/05/2020 03:24:09 41.72 41.8 42.59 41.8 41.8 41.5 51.45 51.6 51.6 51.1 51.1 50.9
10/05/2020 03:24:10 40.98 41.71 42.59 41.8 41.8 41.5 51.12 51.4 51.6 51.1 51.1 50.9
10/05/2020 03:24:11 41.92 41.75 42.59 41.8 41.8 41.5 50.76 51.26 51.6 51.1 51.1 50.9
10/05/2020 03:24:12 41.92 41.87 42.59 41.8 41.8 41.5 51.12 51.33 51.6 51.1 51.1 50.9
10/05/2020 03:24:13 41.49 41.93 42.59 41.8 41.8 41.5 51.13 51.22 51.6 51.1 51.1 50.9
10/05/2020 03:24:14 41.7 42.15 42.59 41.8 41.8 41.5 50.79 51.34 51.6 51.1 51.1 50.9
10/05/2020 03:24:15 41.69 41.76 42.59 41.8 41.8 41.5 50.66 50.84 51.6 51.1 51.1 50.9
10/05/2020 03:24:16 41.26 42.01 42.59 41.8 41.8 41.5 51.24 51.1 51.6 51.1 51.1 50.9
10/05/2020 03:24:17 40.16 41.47 42.59 41.8 41.8 41.5 51.04 51.24 51.6 51.1 51.1 50.9
10/05/2020 03:24:18 41.97 41.6 42.59 41.8 41.8 41.5 50.92 51.15 51.6 51.1 51.1 50.9
10/05/2020 03:24:19 42.85 42.56 42.59 41.8 41.8 41.5 51.48 51.42 51.6 51.1 51.1 50.9
10/05/2020 03:24:20 41.98 42.4 42.59 41.8 41.8 41.5 51.06 51.33 51.6 51.1 51.1 50.9
10/05/2020 03:24:21 41.8 42.27 42.59 41.8 41.8 41.5 51.5 51.64 51.64 51.1 51.1 50.9
10/05/2020 03:24:22 41.92 42.25 42.59 41.8 41.8 41.5 50.68 51.35 51.64 51.1 51.1 50.9
10/05/2020 03:24:23 42.37 42.32 42.59 41.8 41.8 41.5 51.09 51.19 51.64 51.1 51.1 50.9
10/05/2020 03:24:24 41.62 42.38 42.59 41.8 41.8 41.5 51.08 51.21 51.64 51.1 51.1 50.9
10/05/2020 03:24:25 41.52 42.06 42.59 41.8 41.8 41.5 50.75 51.12 51.64 51.1 51.1 50.9
10/05/2020 03:24:26 42.29 42.24 42.59 41.8 41.8 41.5 51.98 51.68 51.68 51.1 51.1 50.9
10/05/2020 03:24:27 41.52 42.23 42.59 41.8 41.8 41.5 50.57 51.69 51.69 51.1 51.1 50.9
10/05/2020 03:24:28 41.69 42.14 42.59 41.8 41.8 41.5 51.3 51.45 51.69 51.1 51.1 50.9
10/05/2020 03:24:29 41.39 41.68 42.59 41.8 41.8 41.5 51.18 51.48 51.69 51.1 51.1 50.9
10/05/2020 03:24:30 41.94 42.01 42.59 41.8 41.8 41.5 51.16 51.21 51.69 51.1 51.1 50.9
10/05/2020 03:24:31 41.29 41.86 42.59 41.8 41.8 41.5 50.9 51.19 51.69 51.1 51.1 50.9
10/05/2020 03:24:32 41.76 41.96 42.59 41.8 41.8 41.5 50.8 51.05 51.69 51.1 51.1 50.9
10/05/2020 03:24:33 42.02 42.07 42.59 41.8 41.8 41.5 51.41 51.35 51.69 51.1 51.1 50.9
10/05/2020 03:24:34 41.81 42.19 42.59 41.8 41.8 41.5 51.14 51.52 51.69 51.1 51.1 50.9
10/05/2020 03:24:35 41.28 42.12 42.59 41.8 41.8 41.5 50.52 51.15 51.69 51.1 51.1 50.9
10/05/2020 03:24:36 42 41.87 42.56 41.8 41.8 41.5 50.8 50.98 51.69 51.1 51.1 50.9
10/05/2020 03:24:37 41.72 42.08 42.56 41.8 41.8 41.5 51.18 51.12 51.69 51.1 51.1 50.9
10/05/2020 03:24:38 41.01 41.92 42.56 41.8 41.8 41.5 51.36 51.39 51.69 51.1 51.1 50.9
10/05/2020 03:24:39 41.53 41.66 42.56 41.8 41.8 41.5 50.49 51.31 51.69 51.1 51.1 50.9
10/05/2020 03:24:40 41.5 41.89 42.56 41.8 41.8 41.5 51.1 51.15 51.69 51.1 51.1 50.9
10/05/2020 03:24:41 42.31 42.22 42.56 41.8 41.8 41.5 51.4 51.49 51.69 51.1 51.1 50.9
10/05/2020 03:24:42 41.6 42.12 42.56 41.8 41.8 41.5 51.6 51.62 51.69 51.1 51.1 50.9
10/05/2020 03:24:43 40.42 41.88 42.56 41.8 41.8 41.5 50.35 51.4 51.69 51.1 51.1 50.9
10/05/2020 03:24:44 41.56 41.68 42.56 41.8 41.8 41.5 51.14 51.13 51.69 51.1 51.1 50.9
10/05/2020 03:24:45 42.06 41.98 42.56 41.8 41.8 41.5 51.13 51.27 51.69 51.1 51.1 50.9
10/05/2020 03:24:46 41.96 42.28 42.56 41.8 41.8 41.5 50.58 51.13 51.69 51.1 51.1 50.9
10/05/2020 03:24:47 41.5 42 42.56 41.8 41.8 41.5 51.23 51.16 51.69 51.1 51.1 50.9
10/05/2020 03:24:48 42.45 42.3 42.56 41.8 41.8 41.5 50.84 51.18 51.69 51.1 51.1 50.9
10/05/2020 03:24:49 41.92 42.29 42.4 41.8 41.8 41.5 51.11 51.2 51.69 51.1 51.1 50.9
10/05/2020 03:24:50 42.24 42.43 42.43 41.8 41.8 41.5 50.35 51.12 51.69 51.1 51.1 50.9
10/05/2020 03:24:51 42.14 42.45 42.45 41.8 41.8 41.5 50.85 51.03 51.69 51.1 51.1 50.9
10/05/2020 03:24:52 42.53 42.61 42.61 41.8 41.8 41.5 50.72 50.88 51.69 51.1 51.1 50.9
10/05/2020 03:24:53 41.64 42.58 42.61 41.8 41.8 41.5 51.73 51.42 51.69 51.1 51.1 50.9
10/05/2020 03:24:54 42.09 42.38 42.61 41.8 41.8 41.5 51.05 51.48 51.69 51.1 51.1 50.9
10/05/2020 03:24:55 41.32 41.94 42.61 41.8 41.8 41.5 51.09 51.34 51.69 51.1 51.1 50.9
10/05/2020 03:24:56 41.88 41.88 42.61 41.8 41.8 41.5 51.82 51.7 51.7 51.1 51.1 50.9
10/05/2020 03:24:57 42.18 42.31 42.61 41.8 41.8 41.5 51.11 51.53 51.7 51.1 51.1 50.9
10/05/2020 03:24:58 41.77 42.1 42.61 41.8 41.8 41.5 50.81 51.21 51.7 51.1 51.1 50.9
10/05/2020 03:24:59 42.09 42.12 42.61 41.8 41.8 41.5 50.55 51.06 51.7 51.1 51.1 50.9
10/05/2020 03:25:00 41.92 42.4 42.61 41.8 41.8 41.5 51.39 51.28 51.7 51.1 51.1 50.9
10/05/2020 03:25:01 40.89 41.94 42.61 41.8 41.8 41.5 50.57 51.16 51.7 51.1 51.1 50.9
10/05/2020 03:25:02 41.13 41.94 42.61 41.8 41.8 41.5 50.72 50.94 51.7 51.1 51.1 50.9
10/05/2020 03:25:03 41.37 41.5 42.61 41.8 41.8 41.5 51.04 51.16 51.7 51.1 51.1 50.9
10/05/2020 03:25:04 42 41.78 42.61 41.8 41.8 41.5 51.31 51.24 51.7 51.1 51.1 50.9
10/05/2020 03:25:05 41.29 41.96 42.61 41.8 41.8 41.5 51.09 51.33 51.7 51.1 51.1 50.9
10/05/2020 03:25:06 41.44 41.75 42.61 41.8 41.8 41.5 50.74 51.15 51.7 51.1 51.1 50.9
10/05/2020 03:25:07 41.41 41.74 42.61 41.8 41.8 41.5 51.25 51.33 51.7 51.1 51.1 50.9
10/05/2020 03:25:08 41.8 41.93 42.61 41.8 41.8 41.5 51.34 51.41 51.7 51.1 51.1 50.9
10/05/2020 03:25:09 41.9 42.18 42.61 41.8 41.8 41.5 51.26 51.32 51.7 51.1 51.1 50.9
10/05/2020 03:25:10 42.16 42.03 42.61 41.8 41.8 41.5 51.26 51.55 51.7 51.1 51.1 50.9
10/05/2020 03:25:11 42.05 42.35 42.61 41.8 41.8 41.5 51.14 51.36 51.7 51.1 51.1 50.9
10/05/2020 03:25:12 40.8 42.13 42.61 41.8 41.8 41.5 50.49 51.24 51.7 51.1 51.1 50.9
10/05/2020 03:25:13 40.96 41.67 42.61 41.8 41.8 41.5 50.95 51 51.7 51.1 51.1 50.9
10/05/2020 03:25:14 41.8 41.81 42.61 41.8 41.8 41.5 50.99 50.98 51.7 51.1 51.1 50.9
10/05/2020 03:25:15 41.18 41.71 42.61 41.8 41.8 41.5 51.28 51.28 51.7 51.1 51.1 50.9
10/05/2020 03:25:16 41.52 41.51 42.61 41.8 41.8 41.5 51.3 51.47 51.7 51.1 51.1 50.9
10/05/2020 03:25:17 41.16 41.74 42.61 41.8 41.8 41.5 51.2 51.28 51.7 51.1 51.1 50.9
10/05/2020 03:25:18 42.32 42.09 42.61 41.8 41.8 41.5 51.43 51.55 51.7 51.1 51.1 50.9
10/05/2020 03:25:19 41.5 42.21 42.61 41.8 41.8 41.5 50.52 51.34 51.7 51.1 51.1 50.9
10/05/2020 03:25:20 40.88 41.77 42.61 41.8 41.8 41.5 51.97 51.63 51.7 51.1 51.1 50.9
10/05/2020 03:25:21 41.87 41.83 42.61 41.8 41.8 41.5 50.74 51.72 51.72 51.1 51.1 50.9
10/05/2020 03:25:22 40.37 41.85 42.58 41.8 41.8 41.5 50.59 51.27 51.72 51.1 51.1 50.9
10/05/2020 03:25:23 42.35 41.93 42.4 41.8 41.8 41.5 51.56 51.46 51.72 51.1 51.1 50.9
10/05/2020 03:25:24 41.54 42.17 42.4 41.8 41.8 41.5 51 51.41 51.72 51.1 51.1 50.9
10/05/2020 03:25:25 41.6 41.82 42.4 41.8 41.8 41.5 50.81 51.17 51.72 51.1 51.1 50.9
10/05/2020 03:25:26 42.51 42.28 42.4 41.8 41.8 41.5 51.35 51.19 51.72 51.1 51.1 50.9
10/05/2020 03:25:27 41.75 42.36 42.4 41.8 41.8 41.5 51.24 51.53 51.72 51.1 51.1 50.9
10/05/2020 03:25:28 41.59 41.98 42.4 41.8 41.8 41.5 51.58 51.54 51.72 51.1 51.1 50.9
10/05/2020 03:25:29 41.62 41.87 42.4 41.8 41.8 41.5 51.27 51.49 51.72 51.1 51.1 50.9
10/05/2020 03:25:30 42.4 42.33 42.36 41.8 41.8 41.5 50.77 51.45 51.72 51.1 51.1 50.9
10/05/2020 03:25:31 41.74 42.43 42.43 41.8 41.8 41.5 51.91 51.58 51.72 51.1 51.1 50.9
10/05/2020 03:25:32 41.95 42.06 42.43 41.8 41.8 41.5 51.65 51.72 51.72 51.1 51.1 50.9
10/05/2020 03:25:33 41.53 42.06 42.43 41.8 41.8 41.5 51.01 51.73 51.73 51.1 51.1 50.9
10/05/2020 03:25:34 41.24 41.95 42.43 41.8 41.8 41.5 51.03 51.25 51.73 51.1 51.1 50.9
10/05/2020 03:25:35 42.46 42.23 42.43 41.8 41.8 41.5 50.84 51.33 51.73 51.1 51.1 50.9
10/05/2020 03:25:36 42.05 42.21 42.43 41.8 41.8 41.5 51.12 51.13 51.73 51.1 51.1 50.9
10/05/2020 03:25:37 41.1 42.17 42.43 41.8 41.8 41.5 51.05 51.3 51.73 51.1 51.1 50.9
10/05/2020 03:25:38 42.19 42.05 42.43 41.8 41.8 41.5 51.9 51.65 51.73 51.1 51.1 50.9
10/05/2020 03:25:39 40.98 41.97 42.43 41.8 41.8 41.5 50.76 51.64 51.73 51.1 51.1 50.9
10/05/2020 03:25:40 40.72 41.39 42.43 41.8 41.8 41.5 51.68 51.55 51.73 51.1 51.1 50.9
10/05/2020 03:25:41 41.74 41.71 42.43 41.8 41.8 41.5 51.23 51.67 51.73 51.1 51.1 50.9
10/05/2020 03:25:42 41.38 41.71 42.43 41.8 41.8 41.5 51.39 51.59 51.73 51.1 51.1 50.9
10/05/2020 03:25:43 41.42 41.59 42.43 41.8 41.8 41.5 51.11 51.41 51.73 51.1 51.1 50.9
10/05/2020 03:25:44 41.47 41.87 42.43 41.8 41.8 41.5 51.08 51.27 51.73 51.1 51.1 50.9
10/05/2020 03:25:45 41.78 41.88 42.43 41.8 41.8 41.5 50.94 51.2 51.73 51.1 51.1 50.9
10/05/2020 03:25:46 41.86 41.95 42.43 41.8 41.8 41.5 50.88 51.27 51.73 51.1 51.1 50.9
10/05/2020 03:25:47 42.32 42.42 42.43 41.8 41.8 41.5 51.65 51.5 51.73 51.1 51.1 50.9
10/05/2020 03:25:48 42.16 42.53 42.53 41.8 41.8 41.5 50.84 51.45 51.73 51.1 51.1 50.9
10/05/2020 03:25:49 41.98 42.28 42.53 41.8 41.8 41.5 51.29 51.37 51.73 51.1 51.1 50.9
10/05/2020 03:25:50 41.6 42.17 42.53 41.8 41.8 41.5 50.85 51.26 51.73 51.1 51.1 50.9
10/05/2020 03:25:51 41.91 42.19 42.53 41.8 41.8 41.5 52.11 51.75 51.75 51.1 51.1 50.9
10/05/2020 03:25:52 41.97 42.06 42.53 41.8 41.8 41.5 51.5 51.73 51.75 51.1 51.1 50.9
10/05/2020 03:25:53 40.84 42.08 42.53 41.8 41.8 41.5 50.74 51.69 51.75 51.1 51.1 50.9
10/05/2020 03:25:54 41.87 41.71 42.53 41.8 41.8 41.5 51.43 51.49 51.75 51.1 51.1 50.9
10/05/2020 03:25:55 42 42.02 42.53 41.8 41.8 41.5 50.33 51.33 51.75 51.1 51.1 50.9
10/05/2020 03:25:56 41.84 42 42.53 41.8 41.8 41.5 50.54 50.82 51.75 51.1 51.1 50.9
10/05/2020 03:25:57 41.37 42.25 42.53 41.8 41.8 41.5 51.29 51.11 51.75 51.1 51.1 50.9
10/05/2020 03:25:58 41.89 41.97 42.53 41.8 41.8 41.5 51.24 51.41 51.75 51.1 51.1 50.9
10/05/2020 03:25:59 41.45 42.03 42.53 41.8 41.8 41.5 50.82 51.23 51.75 51.1 51.1 50.9
10/05/2020 03:26:00 41.39 41.77 42.53 41.8 41.8 41.5 50.93 51.13 51.75 51.1 51.1 50.9
10/05/2020 03:26:01 42.02 41.93 42.53 41.8 41.8 41.5 51.46 51.34 51.75 51.1 51.1 50.9
10/05/2020 03:26:02 41.08 41.93 42.53 41.8 41.8 41.5 51.36 51.46 51.75 51.1 51.1 50.9
10/05/2020 03:26:03 41.07 41.54 42.53 41.7 41.8 41.5 51.27 51.67 51.75 51.1 51.1 50.9
10/05/2020 03:26:04 41.48 41.77 42.53 41.8 41.8 41.5 51.19 51.37 51.75 51.1 51.1 50.9
10/05/2020 03:26:05 42.53 42.28 42.53 41.8 41.8 41.5 50.95 51.41 51.75 51.1 51.1 50.9
10/05/2020 03:26:06 41.99 42.18 42.53 41.8 41.8 41.5 50.79 51.15 51.75 51.1 51.1 50.9
10/05/2020 03:26:07 42.33 42.42 42.53 41.8 41.8 41.5 51.43 51.38 51.75 51.1 51.1 50.9
10/05/2020 03:26:08 41.29 42.3 42.53 41.8 41.8 41.5 51.28 51.53 51.75 51.1 51.1 50.9
10/05/2020 03:26:09 41.46 42.2 42.53 41.8 41.8 41.5 51.18 51.31 51.75 51.1 51.1 50.9
10/05/2020 03:26:10 41.63 41.79 42.53 41.8 41.8 41.5 50.98 51.36 51.75 51.1 51.1 50.9
10/05/2020 03:26:11 42.09 42.18 42.53 41.8 41.8 41.5 51.12 51.33 51.75 51.1 51.1 50.9
10/05/2020 03:26:12 41.26 41.88 42.53 41.8 41.8 41.5 50.95 51.08 51.75 51.1 51.1 50.9
10/05/2020 03:26:13 42.48 42.33 42.53 41.8 41.8 41.5 51.29 51.36 51.75 51.1 51.1 50.9
10/05/2020 03:26:14 42.03 42.24 42.53 41.8 41.8 41.5 51.37 51.49 51.75 51.1 51.1 50.9
10/05/2020 03:26:15 41.79 42.37 42.53 41.8 41.8 41.5 51.59 51.8 51.8 51.1 51.1 50.9
10/05/2020 03:26:16 41.23 41.93 42.53 41.8 41.8 41.5 50.47 51.49 51.8 51.1 51.1 50.9
10/05/2020 03:26:17 41.63 41.79 42.53 41.8 41.8 41.5 50.89 51 51.8 51.1 51.1 50.9
10/05/2020 03:26:18 42.32 42.2 42.42 41.8 41.8 41.5 50.86 50.99 51.8 51.1 51.1 50.9
10/05/2020 03:26:19 41.47 42.37 42.42 41.8 41.8 41.5 51.19 51.17 51.8 51.1 51.1 50.9
10/05/2020 03:26:20 41.47 41.85 42.42 41.8 41.8 41.5 50.81 51.22 51.8 51.1 51.1 50.9
10/05/2020 03:26:21 41.32 41.63 42.42 41.8 41.8 41.5 51.16 51.19 51.8 51.1 51.1 50.9
10/05/2020 03:26:22 41.83 41.94 42.42 41.8 41.8 41.5 51.07 51.2 51.8 51.1 51.1 50.9
10/05/2020 03:26:23 42.09 42.16 42.42 41.8 41.8 41.5 50.65 51.15 51.8 51.1 51.1 50.9
10/05/2020 03:26:24 42.28 42.4 42.42 41.8 41.8 41.5 51.04 51.09 51.8 51.1 51.1 50.9
10/05/2020 03:26:25 41.82 42.3 42.42 41.8 41.8 41.5 51.16 51.24 51.8 51.1 51.1 50.9
10/05/2020 03:26:26 42.67 42.51 42.51 41.8 41.8 41.5 50.85 51.14 51.8 51.1 51.1 50.9
10/05/2020 03:26:27 41.16 42.51 42.51 41.8 41.8 41.5 50.61 51.05 51.8 51.1 51.1 50.9
10/05/2020 03:26:28 41.43 42.21 42.51 41.8 41.8 41.5 51.01 51.04 51.8 51.1 51.1 50.9
10/05/2020 03:26:29 41.56 41.84 42.51 41.8 41.8 41.5 51.08 51.21 51.8 51.1 51.1 50.9
10/05/2020 03:26:30 42.44 42.4 42.51 41.8 41.8 41.5 51.3 51.24 51.8 51.1 51.1 50.9
10/05/2020 03:26:31 41.44 42 42.51 41.8 41.8 41.5 50.87 51.3 51.8 51.1 51.1 50.9
10/05/2020 03:26:32 42.15 42.34 42.51 41.8 41.8 41.5 50.78 51.11 51.8 51.1 51.1 50.9
10/05/2020 03:26:33 41.31 42.04 42.51 41.8 41.8 41.5 50.93 51.07 51.8 51.1 51.1 50.9
10/05/2020 03:26:34 41.99 42.08 42.51 41.8 41.8 41.5 50.93 51.09 51.8 51.1 51.1 50.9
10/05/2020 03:26:35 41.57 41.98 42.51 41.8 41.8 41.5 50.91 51.23 51.8 51.1 51.1 50.9
10/05/2020 03:26:36 42.08 42.19 42.51 41.8 41.8 41.5 51.14 51.24 51.8 51.1 51.1 50.9
10/05/2020 03:26:37 42.17 42.34 42.51 41.8 41.8 41.5 50.85 51.17 51.8 51.1 51.1 50.9
10/05/2020 03:26:38 41.35 42.19 42.51 41.8 41.8 41.5 51.52 51.47 51.8 51.1 51.1 50.9
10/05/2020 03:26:39 41.53 41.74 42.51 41.8 41.8 41.5 51.21 51.54 51.8 51.1 51.1 50.9
10/05/2020 03:26:40 41.86 41.95 42.51 41.8 41.8 41.5 50.89 51.37 51.8 51.1 51.1 50.9
10/05/2020 03:26:41 42.12 42.07 42.51 41.8 41.8 41.5 50.97 51.08 51.8 51.1 51.1 50.9
10/05/2020 03:26:42 42.02 42.19 42.51 41.8 41.8 41.5 51.96 51.69 51.8 51.1 51.1 50.9
10/05/2020 03:26:43 41.29 42.15 42.51 41.8 41.8 41.5 50.51 51.63 51.8 51.1 51.1 50.9
10/05/2020 03:26:44 42.28 42.09 42.51 41.8 41.8 41.5 51.4 51.32 51.8 51.1 51.1 50.9
10/05/2020 03:26:45 42.02 42.43 42.51 41.8 41.8 41.5 51.67 51.65 51.69 51.1 51.1 50.9
10/05/2020 03:26:46 41.85 42.37 42.51 41.8 41.8 41.5 50.66 51.58 51.69 51.1 51.1 50.9
10/05/2020 03:26:47 42.19 42.12 42.51 41.8 41.8 41.5 50.92 51.31 51.69 51.1 51.1 50.9
10/05/2020 03:26:48 41.12 42.02 42.51 41.8 41.8 41.5 50.9 51.03 51.69 51.1 51.1 50.9
10/05/2020 03:26:49 41.89 42.07 42.51 41.8 41.8 41.5 50.88 51.05 51.69 51.1 51.1 50.9
10/05/2020 03:26:50 40.97 41.86 42.51 41.8 41.8 41.5 51.62 51.44 51.69 51.1 51.1 50.9
10/05/2020 03:26:51 41.92 41.84 42.51 41.8 41.8 41.5 50.92 51.58 51.69 51.1 51.1 50.9
10/05/2020 03:26:52 40.78 41.77 42.51 41.8 41.8 41.5 51.19 51.42 51.69 51.1 51.1 50.9
10/05/2020 03:26:53 42.31 42.01 42.51 41.8 41.8 41.5 51.35 51.4 51.69 51.1 51.1 50.9
10/05/2020 03:26:54 41.32 41.97 42.51 41.8 41.8 41.5 50.96 51.25 51.69 51.1 51.1 50.9
10/05/2020 03:26:55 42.38 42.26 42.51 41.8 41.8 41.5 50.55 51.07 51.69 51.1 51.1 50.9
10/05/2020 03:26:56 41.93 42.34 42.51 41.8 41.8 41.5 51.47 51.31 51.69 51.1 51.1 50.9
10/05/2020 03:26:57 42.25 42.27 42.43 41.8 41.8 41.5 50.83 51.17 51.69 51.1 51.1 50.9
10/05/2020 03:26:58 42.27 42.53 42.53 41.8 41.8 41.5 51.1 51.24 51.69 51.1 51.1 50.9
10/05/2020 03:26:59 41.63 42.29 42.53 41.8 41.8 41.5 50.94 51.26 51.69 51.1 51.1 50.9
10/05/2020 03:27:00 40.96 42 42.53 41.8 41.8 41.5 51.13 51.24 51.69 51.1 51.1 50.9
10/05/2020 03:27:01 41.77 41.86 42.53 41.8 41.8 41.5 50.91 51.13 51.69 51.1 51.1 50.9
10/05/2020 03:27:02 42.02 41.94 42.53 41.8 41.8 41.5 50.74 51.1 51.69 51.1 51.1 50.9
10/05/2020 03:27:03 41.72 41.91 42.53 41.8 41.8 41.5 50.77 51.08 51.69 51.1 51.1 50.9
10/05/2020 03:27:04 41.97 42.13 42.53 41.8 41.8 41.5 51.34 51.21 51.69 51.1 51.1 50.9
10/05/2020 03:27:05 40.94 42.09 42.53 41.8 41.8 41.5 50.98 51.17 51.69 51.1 51.1 50.9
10/05/2020 03:27:06 42.23 42.01 42.53 41.8 41.8 41.5 51.09 51.46 51.69 51.1 51.1 50.9
10/05/2020 03:27:07 41.09 41.95 42.53 41.8 41.8 41.5 51 51.2 51.69 51.1 51.1 50.9
10/05/2020 03:27:08 41.32 41.58 42.53 41.8 41.8 41.5 50.64 50.97 51.69 51.1 51.1 50.9
10/05/2020 03:27:09 42.1 42.07 42.53 41.8 41.8 41.5 51.32 51.35 51.69 51.1 51.1 50.9
10/05/2020 03:27:10 42.13 42.21 42.53 41.8 41.8 41.5 50.56 51.08 51.69 51.1 51.1 50.9
10/05/2020 03:27:11 41.48 42.22 42.53 41.8 41.8 41.5 50.89 51.06 51.69 51.1 51.1 50.9
10/05/2020 03:27:12 41.2 41.86 42.53 41.8 41.8 41.5 50.81 50.89 51.65 51.1 51.1 50.9
10/05/2020 03:27:13 41.21 41.54 42.53 41.8 41.8 41.5 51.26 51.27 51.65 51.1 51.1 50.9
10/05/2020 03:27:14 42.32 42.17 42.53 41.8 41.8 41.5 51.5 51.44 51.65 51.1 51.1 50.9
10/05/2020 03:27:15 40.63 42.03 42.53 41.8 41.8 41.5 50.82 51.36 51.58 51.1 51.1 50.9
10/05/2020 03:27:16 42.27 41.93 42.53 41.8 41.8 41.5 51.71 51.6 51.6 51.1 51.1 50.9
10/05/2020 03:27:17 40.78 42.05 42.53 41.8 41.8 41.5 50.6 51.56 51.6 51.1 51.1 50.9
10/05/2020 03:27:18 42.59 42.22 42.53 41.8 41.8 41.5 51.08 51.18 51.6 51.1 51.1 50.9
10/05/2020 03:27:19 41.56 42.17 42.53 41.8 41.8 41.5 51.11 51.3 51.6 51.1 51.1 50.9
10/05/2020 03:27:20 41.62 41.92 42.53 41.8 41.8 41.5 51.31 51.37 51.6 51.1 51.1 50.9
10/05/2020 03:27:21 41.5 41.95 42.53 41.8 41.8 41.5 50.96 51.27 51.6 51.1 51.1 50.9
10/05/2020 03:27:22 41.69 42.02 42.53 41.8 41.8 41.5 52.35 52.04 52.04 51.1 51.1 50.9
10/05/2020 03:27:23 42.11 42.14 42.53 41.8 41.8 41.5 52.49 52.51 52.51 51.1 51.1 50.9
10/05/2020 03:27:24 41.99 42.29 42.53 41.8 41.8 41.5 52.02 52.58 52.58 51.1 51.1 50.9
10/05/2020 03:27:25 41.9 42.24 42.53 41.8 41.8 41.5 51.51 52.01 52.58 51.1 51.1 50.9
10/05/2020 03:27:26 42.04 42.25 42.53 41.8 41.8 41.5 51.87 52.13 52.58 51.1 51.1 50.9
10/05/2020 03:27:27 41.37 42.09 42.53 41.8 41.8 41.5 50.34 51.74 52.58 51.1 51.1 50.9
10/05/2020 03:27:28 42.38 42.26 42.29 41.8 41.8 41.5 51.5 51.46 52.58 51.1 51.1 50.9
10/05/2020 03:27:29 42.01 42.26 42.29 41.8 41.8 41.5 51.39 51.44 52.58 51.1 51.1 50.9
10/05/2020 03:27:30 41.75 42.17 42.29 41.8 41.8 41.5 50.72 51.38 52.58 51.1 51.1 50.9
10/05/2020 03:27:31 41.72 42.26 42.29 41.8 41.8 41.5 51.51 51.44 52.58 51.1 51.1 50.9
10/05/2020 03:27:32 41.46 41.84 42.29 41.8 41.8 41.5 51.65 51.74 52.58 51.1 51.1 50.9
10/05/2020 03:27:33 41.4 41.78 42.29 41.8 41.8 41.5 51.23 51.58 52.58 51.1 51.1 50.9
10/05/2020 03:27:34 41.88 41.99 42.29 41.8 41.8 41.5 50.68 51.27 52.58 51.1 51.1 50.9
10/05/2020 03:27:35 41.99 42.31 42.31 41.8 41.8 41.5 51.12 51.25 52.58 51.1 51.1 50.9
10/05/2020 03:27:36 41.66 41.87 42.31 41.8 41.8 41.5 51.35 51.36 52.58 51.1 51.1 50.9
10/05/2020 03:27:37 42.72 42.64 42.64 41.8 41.8 41.5 51.12 51.4 52.58 51.1 51.1 50.9
10/05/2020 03:27:38 41.8 42.36 42.64 41.8 41.8 41.5 50.82 51.25 52.58 51.1 51.1 50.9
10/05/2020 03:27:39 41.37 41.99 42.64 41.8 41.8 41.5 50.7 51.07 52.58 51.1 51.1 50.9
10/05/2020 03:27:40 42.19 42.16 42.64 41.8 41.8 41.5 50.78 50.9 52.58 51.1 51.1 50.9
10/05/2020 03:27:41 41.34 42.14 42.64 41.8 41.8 41.5 51.73 51.54 52.58 51.1 51.1 50.9
10/05/2020 03:27:42 40.98 41.99 42.64 41.8 41.8 41.5 51.53 51.65 52.58 51.1 51.1 50.9
10/05/2020 03:27:43 42.03 41.67 42.64 41.8 41.8 41.5 51.04 51.46 52.58 51.1 51.1 50.9
10/05/2020 03:27:44 41.96 42.13 42.64 41.8 41.8 41.5 51.19 51.56 52.58 51.1 51.1 50.9
10/05/2020 03:27:45 41.17 41.75 42.64 41.8 41.8 41.5 50.97 51.36 52.58 51.1 51.1 50.9
10/05/2020 03:27:46 41.88 41.96 42.64 41.8 41.8 41.5 51.3 51.25 52.58 51.1 51.1 50.9
10/05/2020 03:27:47 41.77 42.24 42.64 41.8 41.8 41.5 51.21 51.32 52.58 51.1 51.1 50.9
10/05/2020 03:27:48 41.38 41.99 42.64 41.8 41.8 41.5 51.16 51.44 52.58 51.1 51.1 50.9
10/05/2020 03:27:49 41.85 41.93 42.64 41.8 41.8 41.5 51.13 51.29 52.58 51.1 51.1 50.9
10/05/2020 03:27:50 41.62 41.97 42.64 41.8 41.8 41.5 51.13 51.23 52.58 51.1 51.1 50.9
10/05/2020 03:27:51 41.61 41.99 42.64 41.8 41.8 41.5 50.78 51.37 52.58 51.1 51.1 50.9
10/05/2020 03:27:52 41.73 41.97 42.64 41.8 41.8 41.5 51.08 51.13 52.58 51.1 51.1 50.9
10/05/2020 03:27:53 41.45 41.87 42.64 41.8 41.8 41.5 51.01 51.25 52.58 51.1 51.1 50.9
10/05/2020 03:27:54 41.65 41.91 42.64 41.8 41.8 41.5 50.81 51 52.13 51.1 51.1 50.9
10/05/2020 03:27:55 41.76 41.98 42.64 41.8 41.8 41.5 51 51.04 52.13 51.1 51.1 50.9
10/05/2020 03:27:56 40.43 42.01 42.64 41.8 41.8 41.5 51 51.05 51.74 51.1 51.1 50.9
10/05/2020 03:27:57 40.63 40.87 42.64 41.7 41.8 41.5 50.93 51.18 51.74 51.1 51.1 50.9
10/05/2020 03:27:58 41.37 41.33 42.64 41.7 41.8 41.5 50.64 51.26 51.74 51.1 51.1 50.9
10/05/2020 03:27:59 42.63 42.11 42.64 41.7 41.8 41.5 51.19 51.08 51.74 51.1 51.1 50.9
10/05/2020 03:28:00 40.95 42.05 42.64 41.7 41.8 41.5 51.11 51.24 51.74 51.1 51.1 50.9
10/05/2020 03:28:01 41.62 42.12 42.64 41.7 41.8 41.5 50.83 51.09 51.74 51.1 51.1 50.9
10/05/2020 03:28:02 41.48 41.82 42.64 41.7 41.8 41.5 51.42 51.37 51.65 51.1 51.1 50.9
10/05/2020 03:28:03 42.52 42.27 42.64 41.7 41.8 41.5 51.36 51.42 51.65 51.1 51.1 50.9
10/05/2020 03:28:04 41.33 42.41 42.64 41.7 41.8 41.5 50.82 51.44 51.65 51.1 51.1 50.9
10/05/2020 03:28:05 41.7 42.29 42.64 41.7 41.8 41.5 51.65 51.59 51.65 51.1 51.1 50.9
10/05/2020 03:28:06 41.64 41.79 42.64 41.7 41.8 41.5 50.98 51.38 51.65 51.1 51.1 50.9
10/05/2020 03:28:07 41.78 41.88 42.41 41.7 41.8 41.5 51.69 51.64 51.65 51.1 51.1 50.9
10/05/2020 03:28:08 41.86 42.01 42.41 41.7 41.8 41.5 51.15 51.76 51.76 51.1 51.1 50.9
10/05/2020 03:28:09 41.82 42.21 42.41 41.7 41.8 41.5 50.97 51.24 51.76 51.1 51.1 50.9
10/05/2020 03:28:10 41.51 41.92 42.41 41.7 41.8 41.5 51.32 51.32 51.76 51.1 51.1 50.9
10/05/2020 03:28:11 41.77 42 42.41 41.7 41.8 41.5 51.24 51.32 51.76 51.1 51.1 50.9
10/05/2020 03:28:12 42.19 42.18 42.41 41.7 41.8 41.5 50.76 51.29 51.76 51.1 51.1 50.9
10/05/2020 03:28:13 41.26 42.28 42.41 41.7 41.8 41.5 50.95 51.17 51.76 51.1 51.1 50.9
10/05/2020 03:28:14 41.57 41.79 42.41 41.7 41.8 41.5 51.08 51.12 51.76 51.1 51.1 50.9
10/05/2020 03:28:15 41.96 42.13 42.41 41.7 41.8 41.5 51.03 51.16 51.76 51.1 51.1 50.9
10/05/2020 03:28:16 41.05 41.8 42.41 41.7 41.8 41.5 51.06 51.42 51.76 51.1 51.1 50.9
10/05/2020 03:28:17 42.14 41.91 42.41 41.7 41.8 41.5 51.11 51.26 51.76 51.1 51.1 50.9
10/05/2020 03:28:18 40.73 41.94 42.41 41.7 41.8 41.5 50.7 51.01 51.76 51.1 51.1 50.9
10/05/2020 03:28:19 41.03 41.48 42.41 41.7 41.8 41.5 51.26 51.24 51.76 51.1 51.1 50.9
10/05/2020 03:28:20 42 41.8 42.41 41.7 41.8 41.5 51.95 51.89 51.89 51.1 51.1 50.9
10/05/2020 03:28:21 41.82 42.05 42.41 41.7 41.8 41.5 51.45 51.73 51.89 51.1 51.1 50.9
10/05/2020 03:28:22 41.42 41.9 42.41 41.7 41.8 41.5 51.61 51.86 51.89 51.1 51.1 50.9
10/05/2020 03:28:23 41.64 42.01 42.41 41.7 41.8 41.5 51.42 51.55 51.89 51.1 51.1 50.9
10/05/2020 03:28:24 41.51 41.93 42.41 41.7 41.8 41.5 51.42 51.7 51.89 51.1 51.1 50.9
10/05/2020 03:28:25 41.9 41.96 42.41 41.7 41.8 41.5 51.54 51.62 51.89 51.1 51.1 50.9
10/05/2020 03:28:26 42.19 42.27 42.41 41.7 41.8 41.5 51.1 51.48 51.89 51.1 51.1 50.9
10/05/2020 03:28:27 41.81 42.18 42.41 41.7 41.8 41.5 51.52 51.63 51.89 51.1 51.1 50.9
10/05/2020 03:28:28 41.41 42.13 42.41 41.7 41.8 41.5 51.06 51.57 51.89 51.1 51.1 50.9
10/05/2020 03:28:29 41.74 41.87 42.41 41.7 41.8 41.5 51.17 51.33 51.89 51.1 51.1 50.9
10/05/2020 03:28:30 42.81 42.61 42.61 41.7 41.8 41.5 50.84 51.22 51.89 51.1 51.1 50.9
10/05/2020 03:28:31 40.62 42.59 42.61 41.7 41.8 41.5 51.06 51.09 51.89 51.1 51.1 50.9
10/05/2020 03:28:32 41.02 41.56 42.61 41.7 41.8 41.5 50.79 51.2 51.89 51.1 51.1 50.9
10/05/2020 03:28:33 41.91 42 42.61 41.7 41.8 41.5 50.99 51.07 51.89 51.1 51.1 50.9
10/05/2020 03:28:34 41.03 41.77 42.61 41.7 41.8 41.5 51.15 51.2 51.89 51.1 51.1 50.9
10/05/2020 03:28:35 41.71 41.83 42.61 41.7 41.8 41.5 50.94 51.17 51.89 51.1 51.1 50.9
10/05/2020 03:28:36 42.13 42.25 42.61 41.7 41.8 41.5 50.82 51.42 51.89 51.1 51.1 50.9
10/05/2020 03:28:37 42.16 42.3 42.61 41.7 41.8 41.5 51.23 51.21 51.89 51.1 51.1 50.9
10/05/2020 03:28:38 41.84 42.17 42.61 41.7 41.8 41.5 50.89 51.07 51.89 51.1 51.1 50.9
10/05/2020 03:28:39 41.67 42.04 42.61 41.7 41.8 41.5 50.65 51.09 51.89 51.1 51.1 50.9
10/05/2020 03:28:40 42.07 42.48 42.61 41.7 41.8 41.5 50.87 51.03 51.89 51.1 51.1 50.9
10/05/2020 03:28:41 41.67 42.09 42.61 41.7 41.8 41.5 51.33 51.2 51.89 51.1 51.1 50.9
10/05/2020 03:28:42 41.85 42 42.61 41.7 41.8 41.5 51.32 51.4 51.89 51.1 51.1 50.9
10/05/2020 03:28:43 41.26 41.89 42.61 41.7 41.8 41.5 51.18 51.34 51.89 51.1 51.1 50.9
10/05/2020 03:28:44 42.27 42.15 42.61 41.7 41.8 41.5 51.18 51.32 51.89 51.1 51.1 50.9
10/05/2020 03:28:45 42.28 42.55 42.61 41.7 41.8 41.5 50.91 51.29 51.89 51.1 51.1 50.9
10/05/2020 03:28:46 41.09 42.18 42.61 41.7 41.8 41.5 50.85 51.18 51.89 51.1 51.1 50.9
10/05/2020 03:28:47 41.13 41.61 42.61 41.7 41.8 41.5 50.7 50.99 51.89 51.1 51.1 50.9
10/05/2020 03:28:48 42.25 41.96 42.61 41.7 41.8 41.5 51.57 51.49 51.89 51.1 51.1 50.9
10/05/2020 03:28:49 42.02 42.48 42.61 41.7 41.8 41.5 50.95 51.52 51.89 51.1 51.1 50.9
10/05/2020 03:28:50 42.42 42.37 42.61 41.7 41.8 41.5 51.41 51.51 51.86 51.1 51.1 50.9
10/05/2020 03:28:51 42.47 42.58 42.61 41.7 41.8 41.5 51.11 51.32 51.86 51.1 51.1 50.9
10/05/2020 03:28:52 41.77 42.52 42.61 41.7 41.8 41.5 51.21 51.37 51.7 51.1 51.1 50.9
10/05/2020 03:28:53 41.4 42.17 42.61 41.7 41.8 41.5 51.53 51.7 51.7 51.1 51.1 50.9
10/05/2020 03:28:54 42.48 42.38 42.61 41.7 41.8 41.5 51.85 51.83 51.83 51.1 51.1 50.9
10/05/2020 03:28:55 41.51 42.39 42.61 41.7 41.8 41.5 51.44 51.81 51.83 51.1 51.1 50.9
10/05/2020 03:28:56 42.28 42.31 42.61 41.7 41.8 41.5 51.29 51.56 51.83 51.1 51.1 50.9
10/05/2020 03:28:57 42.27 42.33 42.61 41.7 41.8 41.5 51.19 51.6 51.83 51.1 51.1 50.9
10/05/2020 03:28:58 41.79 42.32 42.61 41.7 41.8 41.5 51.39 51.51 51.83 51.1 51.1 50.9
10/05/2020 03:28:59 41.48 42.12 42.61 41.7 41.8 41.5 50.4 51.37 51.83 51.1 51.1 50.9
10/05/2020 03:29:00 42.33 42.23 42.59 41.7 41.8 41.5 50.93 50.96 51.83 51.1 51.1 50.9
10/05/2020 03:29:01 41.15 42.07 42.58 41.7 41.8 41.5 51.07 51.14 51.83 51.1 51.1 50.9
10/05/2020 03:29:02 41.87 42.12 42.58 41.7 41.8 41.5 50.4 51.04 51.83 51.1 51.1 50.9
10/05/2020 03:29:03 41.7 42.15 42.58 41.7 41.8 41.5 51.56 51.28 51.83 51.1 51.1 50.9
10/05/2020 03:29:04 42.34 42.28 42.58 41.7 41.8 41.5 51.22 51.44 51.83 51.1 51.1 50.9
10/05/2020 03:29:05 42.01 42.25 42.58 41.7 41.8 41.5 50.99 51.35 51.83 51.1 51.1 50.9
10/05/2020 03:29:06 41.73 42.17 42.58 41.7 41.8 41.5 51.31 51.44 51.83 51.1 51.1 50.9
10/05/2020 03:29:07 41.34 41.98 42.58 41.7 41.8 41.5 51.02 51.33 51.83 51.1 51.1 50.9
10/05/2020 03:29:08 41.13 41.76 42.58 41.7 41.8 41.5 51.26 51.28 51.83 51.1 51.1 50.9
10/05/2020 03:29:09 41.4 41.63 42.58 41.7 41.8 41.5 51.25 51.45 51.83 51.1 51.1 50.9
10/05/2020 03:29:10 41.77 41.68 42.58 41.7 41.8 41.5 50.77 51.13 51.83 51.1 51.1 50.9
10/05/2020 03:29:11 41.2 42.13 42.58 41.7 41.8 41.5 50.87 51.01 51.83 51.1 51.1 50.9
10/05/2020 03:29:12 41.03 41.45 42.58 41.7 41.8 41.5 51.07 51.08 51.83 51.1 51.1 50.9
10/05/2020 03:29:13 42.63 42.18 42.58 41.7 41.8 41.5 51.14 51.29 51.83 51.1 51.1 50.9
10/05/2020 03:29:14 40.68 42.11 42.58 41.7 41.8 41.5 50.99 51.2 51.83 51.1 51.1 50.9
10/05/2020 03:29:15 41.45 41.9 42.58 41.7 41.8 41.5 51.12 51.4 51.83 51.1 51.1 50.9
10/05/2020 03:29:16 41.97 41.94 42.58 41.7 41.8 41.5 50.74 51.07 51.83 51.1 51.1 50.9
10/05/2020 03:29:17 41.48 41.87 42.58 41.7 41.8 41.5 50.58 50.96 51.83 51.1 51.1 50.9
10/05/2020 03:29:18 42.24 42.24 42.58 41.7 41.8 41.5 51.16 51.1 51.83 51.1 51.1 50.9
10/05/2020 03:29:19 41.72 42.06 42.58 41.7 41.8 41.5 51.19 51.38 51.83 51.1 51.1 50.9
10/05/2020 03:29:20 41.56 41.87 42.58 41.7 41.8 41.5 50.86 51.14 51.83 51.1 51.1 50.9
10/05/2020 03:29:21 41.92 42.05 42.52 41.7 41.8 41.5 51.27 51.4 51.83 51.1 51.1 50.9
10/05/2020 03:29:22 42.79 42.59 42.59 41.7 41.8 41.5 51.39 51.4 51.83 51.1 51.1 50.9
10/05/2020 03:29:23 41.62 42.64 42.64 41.7 41.8 41.5 50.79 51.5 51.83 51.1 51.1 50.9
10/05/2020 03:29:24 41.43 42.05 42.64 41.7 41.8 41.5 50.68 51.12 51.81 51.1 51.1 50.9
10/05/2020 03:29:25 42.67 42.48 42.64 41.7 41.8 41.5 52.19 51.79 51.79 51.1 51.1 50.9
10/05/2020 03:29:26 41.93 42.51 42.64 41.7 41.8 41.5 50.99 51.8 51.8 51.1 51.1 50.9
10/05/2020 03:29:27 41.56 42.41 42.64 41.7 41.8 41.5 51.58 51.52 51.8 51.1 51.1 50.9
10/05/2020 03:29:28 41.62 42.01 42.64 41.7 41.8 41.5 51.32 51.6 51.8 51.1 51.1 50.9
10/05/2020 03:29:29 42.21 42.13 42.64 41.7 41.8 41.5 51.25 51.41 51.8 51.1 51.1 50.9
10/05/2020 03:29:30 42.22 42.46 42.64 41.7 41.8 41.5 51.57 51.62 51.8 51.1 51.1 50.9
10/05/2020 03:29:31 41.32 42.27 42.64 41.7 41.8 41.5 51.59 51.71 51.8 51.1 51.1 50.9
10/05/2020 03:29:32 42.41 42.28 42.64 41.7 41.8 41.5 51.11 51.7 51.8 51.1 51.1 50.9
10/05/2020 03:29:33 41.78 42.32 42.64 41.7 41.8 41.5 51.69 51.76 51.8 51.1 51.1 50.9
10/05/2020 03:29:34 40.96 42.02 42.64 41.7 41.8 41.5 51.35 51.72 51.8 51.1 51.1 50.9
10/05/2020 03:29:35 40.83 41.47 42.64 41.7 41.8 41.5 51.38 51.65 51.8 51.1 51.1 50.9
10/05/2020 03:29:36 41.93 41.77 42.64 41.7 41.8 41.5 52.34 52.16 52.16 51.1 51.1 50.9
10/05/2020 03:29:37 41.84 42.19 42.64 41.7 41.8 41.5 51.78 52.1 52.16 51.1 51.1 50.9
10/05/2020 03:29:38 42.29 42.23 42.64 41.7 41.8 41.5 53.59 53.29 53.29 51.2 51.1 50.9
10/05/2020 03:29:39 40.94 42.03 42.64 41.7 41.8 41.5 56.03 55.45 55.45 51.2 51.1 50.9
10/05/2020 03:29:40 41.54 41.66 42.64 41.7 41.8 41.5 56.69 56.57 56.57 51.2 51.2 50.9
10/05/2020 03:29:41 41.99 42 42.64 41.7 41.8 41.5 54.46 56.26 56.57 51.2 51.2 50.9
10/05/2020 03:29:42 41.74 41.97 42.64 41.7 41.8 41.5 57.79 57.19 57.19 51.3 51.2 50.9
10/05/2020 03:29:43 41.94 42.12 42.64 41.7 41.8 41.5 56.72 57.66 57.66 51.3 51.2 50.9
10/05/2020 03:29:44 41.06 42.14 42.64 41.7 41.8 41.5 55.09 56.88 57.66 51.3 51.2 50.9
10/05/2020 03:29:45 41.64 41.89 42.64 41.7 41.8 41.5 56.13 56.24 57.66 51.4 51.2 50.9
10/05/2020 03:29:46 41.79 41.85 42.64 41.7 41.8 41.5 57.01 57.07 57.66 51.4 51.2 50.9
10/05/2020 03:29:47 41.94 42.01 42.64 41.7 41.8 41.5 55.06 56.24 57.66 51.4 51.2 50.9
10/05/2020 03:29:48 41.59 42.32 42.64 41.7 41.8 41.5 52.27 55.52 57.66 51.4 51.2 50.9
10/05/2020 03:29:49 41.84 42.06 42.64 41.7 41.8 41.5 52.29 53.9 57.66 51.4 51.2 50.9
10/05/2020 03:29:50 41.08 41.83 42.64 41.7 41.8 41.5 51.69 52.86 57.66 51.5 51.2 50.9
10/05/2020 03:29:51 42.8 42.6 42.64 41.7 41.8 41.5 54.24 53.59 57.66 51.5 51.2 50.9
10/05/2020 03:29:52 42.05 42.54 42.64 41.7 41.8 41.5 55.51 54.94 57.66 51.5 51.2 50.9
10/05/2020 03:29:53 42.14 42.34 42.6 41.7 41.8 41.5 55.45 55.33 57.66 51.5 51.3 51
10/05/2020 03:29:54 41.27 42.27 42.6 41.7 41.8 41.5 53.19 55.14 57.66 51.5 51.3 51
10/05/2020 03:29:55 42.13 42.07 42.6 41.7 41.8 41.5 52.02 53.97 57.66 51.5 51.3 51
10/05/2020 03:29:56 42.39 42.42 42.6 41.7 41.8 41.5 52.53 52.99 57.66 51.5 51.3 51
10/05/2020 03:29:57 41.41 42.31 42.6 41.7 41.8 41.5 52.08 52.73 57.66 51.5 51.3 51
10/05/2020 03:29:58 42.18 42.21 42.6 41.7 41.8 41.5 51.84 52.37 57.66 51.5 51.3 51
10/05/2020 03:29:59 41.47 42.13 42.6 41.7 41.8 41.5 51.74 52.22 57.66 51.5 51.3 51
10/05/2020 03:30:00 40.73 41.8 42.6 41.7 41.8 41.5 51.01 51.75 57.66 51.5 51.3 51
10/05/2020 03:30:01 41.23 41.34 42.6 41.7 41.8 41.5 51.56 51.77 57.66 51.5 51.3 51
10/05/2020 03:30:02 41.97 41.89 42.6 41.7 41.8 41.5 52.13 52.03 57.66 51.5 51.3 51
10/05/2020 03:30:03 41.6 41.69 42.6 41.7 41.8 41.5 51.6 52.08 57.66 51.5 51.3 51
10/05/2020 03:30:04 41.96 41.89 42.6 41.7 41.8 41.5 51.03 51.72 57.66 51.5 51.3 51
10/05/2020 03:30:05 41.44 42.06 42.6 41.7 41.8 41.5 51.68 51.65 57.66 51.5 51.3 51
10/05/2020 03:30:06 41.58 41.86 42.6 41.7 41.8 41.5 51.36 51.7 57.66 51.5 51.3 51
10/05/2020 03:30:07 42.31 42.15 42.6 41.7 41.8 41.5 51.45 51.61 57.66 51.5 51.3 51
10/05/2020 03:30:08 42.2 42.32 42.6 41.7 41.8 41.5 51.85 51.92 57.66 51.5 51.3 51
10/05/2020 03:30:09 42.27 42.59 42.6 41.7 41.8 41.5 50.96 51.62 57.66 51.5 51.3 51
10/05/2020 03:30:10 41.82 42.34 42.6 41.7 41.8 41.5 51.67 51.58 57.66 51.6 51.3 51
10/05/2020 03:30:11 41.14 42.12 42.6 41.7 41.8 41.5 51.04 51.67 57.66 51.5 51.3 51
10/05/2020 03:30:12 42.09 42.24 42.6 41.7 41.8 41.5 51.61 51.56 57.66 51.6 51.3 51
10/05/2020 03:30:13 41.3 41.95 42.6 41.7 41.8 41.5 51.57 51.84 57.07 51.6 51.3 51
10/05/2020 03:30:14 41.42 41.57 42.6 41.7 41.8 41.5 50.79 51.5 57.07 51.6 51.3 51
10/05/2020 03:30:15 41.53 41.65 42.6 41.7 41.8 41.5 51.46 51.44 57.07 51.6 51.3 51
10/05/2020 03:30:16 41.67 41.78 42.6 41.7 41.8 41.5 51.4 51.65 56.24 51.6 51.3 51
10/05/2020 03:30:17 41.64 41.85 42.6 41.7 41.8 41.5 51.78 51.7 55.52 51.6 51.3 51
10/05/2020 03:30:18 42.77 42.53 42.6 41.7 41.8 41.5 52 52.03 55.33 51.6 51.3 51
10/05/2020 03:30:19 41.97 42.62 42.62 41.8 41.8 41.5 51.96 52.12 55.33 51.6 51.3 51
10/05/2020 03:30:20 41.81 42.25 42.62 41.8 41.8 41.5 50.97 51.95 55.33 51.6 51.3 51
10/05/2020 03:30:21 41.74 42.02 42.62 41.8 41.8 41.5 51.39 51.63 55.33 51.6 51.3 51
10/05/2020 03:30:22 42.2 42.52 42.62 41.8 41.8 41.5 51.68 51.78 55.33 51.6 51.3 51
10/05/2020 03:30:23 42.4 42.34 42.62 41.8 41.8 41.5 51.99 51.97 55.14 51.6 51.3 51
10/05/2020 03:30:24 41.82 42.31 42.62 41.8 41.8 41.5 51.41 51.94 53.97 51.6 51.3 51
10/05/2020 03:30:25 41.86 42.28 42.62 41.8 41.8 41.5 50.69 51.49 52.99 51.6 51.3 51
10/05/2020 03:30:26 41.69 42.2 42.62 41.8 41.8 41.5 50.55 51.12 52.73 51.6 51.3 51
10/05/2020 03:30:27 41.99 42.04 42.62 41.8 41.8 41.5 50.91 50.89 52.37 51.6 51.3 51
10/05/2020 03:30:28 42.64 42.45 42.62 41.8 41.8 41.5 51.14 51.22 52.22 51.6 51.3 51
10/05/2020 03:30:29 41.52 42.51 42.62 41.8 41.8 41.5 51.11 51.3 52.12 51.6 51.3 51
10/05/2020 03:30:30 41.2 42.01 42.62 41.8 41.8 41.5 51.18 51.32 52.12 51.6 51.3 51
10/05/2020 03:30:31 41.53 41.8 42.62 41.8 41.8 41.5 50.9 51.32 52.12 51.6 51.3 51
10/05/2020 03:30:32 42.27 42.16 42.62 41.8 41.8 41.5 51.17 51.22 52.12 51.6 51.3 51
10/05/2020 03:30:33 40.83 42.14 42.62 41.8 41.8 41.5 51.05 51.2 52.12 51.6 51.3 51
10/05/2020 03:30:34 41.39 41.5 42.62 41.8 41.8 41.5 51.2 51.34 52.12 51.6 51.3 51
10/05/2020 03:30:35 41.59 41.77 42.62 41.8 41.8 41.5 51.16 51.36 52.12 51.6 51.3 51
10/05/2020 03:30:36 41.32 41.53 42.62 41.8 41.8 41.5 51.31 51.38 52.12 51.6 51.3 51
10/05/2020 03:30:37 41.97 41.89 42.62 41.8 41.8 41.5 50.99 51.41 52.12 51.6 51.3 51
10/05/2020 03:30:38 41.62 41.89 42.62 41.8 41.8 41.5 51.28 51.39 52.12 51.6 51.3 51
10/05/2020 03:30:39 41.26 41.84 42.62 41.8 41.8 41.5 50.99 51.24 52.12 51.6 51.3 51
10/05/2020 03:30:40 42.2 42.03 42.62 41.8 41.8 41.5 50.92 51.2 52.12 51.6 51.3 51
10/05/2020 03:30:41 41.49 42.23 42.62 41.8 41.8 41.5 51.03 51.16 52.12 51.6 51.3 51
10/05/2020 03:30:42 42.13 42.09 42.62 41.8 41.8 41.5 51.06 51.23 52.12 51.6 51.3 51
10/05/2020 03:30:43 42.16 42.28 42.62 41.8 41.8 41.5 50.84 51.17 52.12 51.6 51.3 51
10/05/2020 03:30:44 41.72 42.22 42.62 41.8 41.8 41.5 51.1 51.13 52.12 51.6 51.3 51
10/05/2020 03:30:45 41.81 42 42.62 41.8 41.8 41.5 51.56 51.53 52.12 51.6 51.3 51
10/05/2020 03:30:46 42.39 42.28 42.62 41.8 41.8 41.5 51.14 51.47 52.12 51.6 51.3 51
10/05/2020 03:30:47 41.75 42.41 42.62 41.8 41.8 41.5 50.7 51.34 52.12 51.6 51.3 51
10/05/2020 03:30:48 41.98 42.16 42.62 41.8 41.8 41.5 50.65 51.07 52.12 51.6 51.3 51
10/05/2020 03:30:49 41.15 42.33 42.52 41.8 41.8 41.5 51.15 51.06 51.97 51.6 51.3 51
10/05/2020 03:30:50 42.1 41.82 42.52 41.8 41.8 41.5 51.28 51.22 51.97 51.6 51.3 51
10/05/2020 03:30:51 42.06 42.08 42.52 41.8 41.8 41.5 51.28 51.38 51.97 51.6 51.3 51
10/05/2020 03:30:52 42.55 42.66 42.66 41.8 41.8 41.5 51.16 51.36 51.97 51.6 51.3 51
10/05/2020 03:30:53 41.76 42.54 42.66 41.8 41.8 41.5 51.33 51.38 51.94 51.6 51.3 51
10/05/2020 03:30:54 41.96 42.35 42.66 41.8 41.8 41.5 50.87 51.33 51.53 51.6 51.3 51
10/05/2020 03:30:55 42.55 42.63 42.66 41.8 41.8 41.5 51.68 51.52 51.53 51.6 51.3 51
10/05/2020 03:30:56 42.16 42.45 42.66 41.8 41.8 41.5 50.98 51.52 51.53 51.6 51.3 51
10/05/2020 03:30:57 42.49 42.54 42.66 41.8 41.8 41.5 51.25 51.38 51.53 51.6 51.3 51
10/05/2020 03:30:58 41.54 42.59 42.66 41.8 41.8 41.5 50.5 51.28 51.53 51.6 51.3 51
10/05/2020 03:30:59 41.87 42.07 42.66 41.8 41.8 41.5 51.41 51.22 51.53 51.6 51.3 51
10/05/2020 03:31:00 41.7 42.2 42.66 41.8 41.8 41.5 51.2 51.55 51.55 51.6 51.3 51
10/05/2020 03:31:01 42.11 42.22 42.66 41.8 41.8 41.5 51.1 51.21 51.55 51.6 51.3 51
10/05/2020 03:31:02 41.53 42.09 42.66 41.8 41.8 41.5 51.15 51.31 51.55 51.6 51.3 51
10/05/2020 03:31:03 40.99 41.76 42.66 41.8 41.8 41.5 50.44 51.16 51.55 51.6 51.3 51
10/05/2020 03:31:04 42.27 42.18 42.66 41.8 41.8 41.5 51.69 51.32 51.55 51.6 51.3 51
10/05/2020 03:31:05 41.62 42.27 42.66 41.8 41.8 41.5 50.65 51.32 51.55 51.6 51.3 51
10/05/2020 03:31:06 41.74 41.95 42.66 41.8 41.8 41.5 51.39 51.45 51.55 51.6 51.3 51
10/05/2020 03:31:07 42.23 42.22 42.66 41.8 41.8 41.5 51.3 51.33 51.55 51.6 51.3 51
10/05/2020 03:31:08 41.9 42.3 42.66 41.8 41.8 41.5 50.77 51.27 51.55 51.6 51.3 51
10/05/2020 03:31:09 41.18 41.99 42.66 41.8 41.8 41.5 50.34 51.07 51.55 51.6 51.3 51
10/05/2020 03:31:10 41.51 41.64 42.66 41.8 41.8 41.5 50.78 50.9 51.55 51.6 51.3 51
10/05/2020 03:31:11 40.95 41.79 42.66 41.8 41.8 41.5 50.61 50.89 51.55 51.5 51.3 51
10/05/2020 03:31:12 41.87 41.78 42.66 41.8 41.8 41.5 50.84 50.86 51.55 51.5 51.3 51
10/05/2020 03:31:13 41.62 41.91 42.66 41.8 41.8 41.5 50.18 51 51.55 51.5 51.3 51
10/05/2020 03:31:14 41.63 41.88 42.66 41.8 41.8 41.5 51.41 51.1 51.55 51.5 51.3 51
10/05/2020 03:31:15 41.14 41.74 42.66 41.8 41.8 41.5 51.01 51.2 51.55 51.5 51.3 51
10/05/2020 03:31:16 41.82 41.79 42.66 41.8 41.8 41.5 50.48 51.15 51.55 51.5 51.3 51
10/05/2020 03:31:17 41.46 41.83 42.66 41.8 41.8 41.5 50.74 50.89 51.55 51.5 51.3 51
10/05/2020 03:31:18 41.12 41.45 42.66 41.8 41.8 41.5 50.73 50.8 51.55 51.5 51.3 51
10/05/2020 03:31:19 41.26 41.7 42.66 41.8 41.8 41.5 51.02 50.98 51.55 51.5 51.3 51
10/05/2020 03:31:20 41.64 41.72 42.66 41.8 41.8 41.5 50.72 50.96 51.55 51.5 51.3 51
10/05/2020 03:31:21 41.53 41.72 42.66 41.8 41.8 41.5 50.71 50.98 51.55 51.5 51.3 51
10/05/2020 03:31:22 41.66 41.67 42.63 41.8 41.8 41.5 50.79 50.91 51.55 51.5 51.3 51
10/05/2020 03:31:23 41.59 41.82 42.63 41.8 41.8 41.5 51.17 51.28 51.55 51.5 51.3 51
10/05/2020 03:31:24 40.96 41.74 42.63 41.8 41.8 41.5 50.94 51.32 51.55 51.5 51.3 51
10/05/2020 03:31:25 40.91 41.68 42.59 41.8 41.8 41.5 50.35 50.98 51.55 51.5 51.3 51
10/05/2020 03:31:26 41.75 41.75 42.59 41.8 41.8 41.5 51.13 51.05 51.55 51.5 51.3 51
10/05/2020 03:31:27 41.48 41.62 42.59 41.8 41.8 41.5 50.53 50.97 51.55 51.5 51.3 51
10/05/2020 03:31:28 41.57 41.8 42.3 41.8 41.8 41.5 50.98 50.93 51.55 51.5 51.3 51
10/05/2020 03:31:29 42.01 42.06 42.3 41.8 41.8 41.5 51.04 51.28 51.55 51.5 51.3 51
10/05/2020 03:31:30 41.44 42.17 42.3 41.8 41.8 41.5 51.16 51.17 51.45 51.5 51.3 51
10/05/2020 03:31:31 40.78 41.99 42.3 41.8 41.8 41.5 50.28 51.09 51.45 51.5 51.3 51
10/05/2020 03:31:32 40.52 40.99 42.3 41.7 41.8 41.5 51.37 51.28 51.45 51.5 51.3 51
10/05/2020 03:31:33 41.55 41.34 42.3 41.7 41.8 41.5 51.29 51.31 51.45 51.5 51.3 51
10/05/2020 03:31:34 41.4 41.54 42.3 41.7 41.8 41.5 50.98 51.29 51.45 51.5 51.3 51
10/05/2020 03:31:35 41.18 41.71 42.3 41.7 41.8 41.5 50.78 51.24 51.45 51.5 51.3 51
10/05/2020 03:31:36 41.01 41.31 42.3 41.7 41.8 41.5 51.07 51.22 51.33 51.5 51.3 51
10/05/2020 03:31:37 41.6 41.77 42.3 41.7 41.8 41.5 50.68 51.15 51.32 51.5 51.3 51
10/05/2020 03:31:38 40.62 41.55 42.17 41.7 41.8 41.5 50.06 50.76 51.32 51.5 51.3 51
10/05/2020 03:31:39 41.77 41.65 42.17 41.7 41.8 41.5 51.22 51.04 51.32 51.5 51.3 51
10/05/2020 03:31:40 41.99 42.04 42.17 41.7 41.8 41.5 50.87 51.11 51.32 51.5 51.3 51
10/05/2020 03:31:41 42.34 42.36 42.36 41.7 41.8 41.5 51.65 51.47 51.47 51.5 51.3 51
10/05/2020 03:31:42 41.67 42.34 42.36 41.7 41.8 41.5 50.55 51.41 51.47 51.5 51.3 51
10/05/2020 03:31:43 40.43 41.9 42.36 41.7 41.8 41.5 50.96 51.17 51.47 51.5 51.3 51
10/05/2020 03:31:44 41.48 41.54 42.36 41.7 41.8 41.5 51.34 51.26 51.47 51.5 51.3 51
10/05/2020 03:31:45 41.87 41.91 42.36 41.7 41.8 41.5 51 51.4 51.47 51.5 51.3 51
10/05/2020 03:31:46 41.02 41.79 42.36 41.7 41.8 41.5 50.7 51.12 51.47 51.5 51.3 51
10/05/2020 03:31:47 41.29 41.52 42.36 41.7 41.8 41.5 50.8 51 51.47 51.5 51.3 51
10/05/2020 03:31:48 41.04 41.75 42.36 41.7 41.8 41.5 50.89 51.1 51.47 51.5 51.3 51
10/05/2020 03:31:49 41.34 41.47 42.36 41.7 41.8 41.5 50.51 50.94 51.47 51.5 51.3 51
10/05/2020 03:31:50 40.91 41.51 42.36 41.7 41.8 41.5 50.4 50.84 51.47 51.5 51.3 51
10/05/2020 03:31:51 40.98 41.13 42.36 41.7 41.8 41.5 50.29 50.54 51.47 51.5 51.2 51
10/05/2020 03:31:52 41.59 41.74 42.36 41.7 41.8 41.5 51.51 51.21 51.47 51.5 51.3 51
10/05/2020 03:31:53 42.4 42.03 42.36 41.7 41.8 41.5 50.96 51.3 51.47 51.5 51.2 51
10/05/2020 03:31:54 40.8 42.03 42.36 41.7 41.8 41.5 50.66 51.1 51.47 51.5 51.2 51
10/05/2020 03:31:55 41.68 41.7 42.36 41.7 41.8 41.5 50.79 50.95 51.47 51.5 51.2 51
10/05/2020 03:31:56 39.76 41.79 42.36 41.7 41.8 41.5 50.08 50.77 51.47 51.5 51.2 51
10/05/2020 03:31:57 40.54 40.78 42.36 41.7 41.8 41.5 50.79 50.87 51.47 51.5 51.2 51
10/05/2020 03:31:58 41.64 41.33 42.36 41.7 41.8 41.5 50.32 50.56 51.47 51.5 51.2 51
10/05/2020 03:31:59 41.95 41.76 42.36 41.7 41.8 41.5 50.55 50.61 51.47 51.5 51.2 51
10/05/2020 03:32:00 41.33 41.88 42.36 41.7 41.8 41.5 50.31 50.69 51.47 51.5 51.2 51
10/05/2020 03:32:01 41.61 41.83 42.36 41.7 41.8 41.5 50.78 50.68 51.47 51.5 51.2 51
10/05/2020 03:32:02 40.63 41.81 42.36 41.7 41.8 41.5 50.59 50.8 51.47 51.5 51.2 51
10/05/2020 03:32:03 41.61 41.58 42.36 41.7 41.8 41.5 51.04 51.03 51.47 51.5 51.2 51
10/05/2020 03:32:04 41.38 41.52 42.36 41.7 41.8 41.5 50.81 51.06 51.47 51.5 51.2 51
10/05/2020 03:32:05 40.36 41.86 42.36 41.7 41.8 41.5 51.23 51.28 51.47 51.5 51.2 51
10/05/2020 03:32:06 41.51 41.2 42.36 41.7 41.8 41.5 51.2 51.27 51.47 51.5 51.2 51
10/05/2020 03:32:07 41.55 41.87 42.36 41.7 41.8 41.5 51.12 51.28 51.47 51.5 51.2 51
10/05/2020 03:32:08 41.45 41.55 42.36 41.7 41.8 41.5 50.61 51.22 51.47 51.5 51.2 51
10/05/2020 03:32:09 40.94 41.58 42.36 41.7 41.8 41.5 50.92 50.98 51.47 51.5 51.2 51
10/05/2020 03:32:10 42.42 42.05 42.36 41.7 41.8 41.5 51.39 51.33 51.47 51.5 51.2 51
10/05/2020 03:32:11 41.08 42 42.34 41.7 41.8 41.5 50.78 51.25 51.41 51.5 51.2 51
10/05/2020 03:32:12 40.88 41.57 42.05 41.7 41.8 41.5 50.55 51.02 51.4 51.5 51.2 51
10/05/2020 03:32:13 41.29 41.5 42.05 41.7 41.8 41.5 50.83 50.88 51.4 51.5 51.2 51
10/05/2020 03:32:14 41.75 41.71 42.05 41.7 41.8 41.5 50.69 50.92 51.4 51.5 51.2 51
10/05/2020 03:32:15 41.58 41.72 42.05 41.7 41.8 41.5 51.02 51.11 51.33 51.5 51.2 51
10/05/2020 03:32:16 41.31 41.65 42.05 41.7 41.8 41.5 51.07 51.12 51.33 51.5 51.2 51
10/05/2020 03:32:17 41.99 42.1 42.1 41.7 41.8 41.5 51.08 51.11 51.33 51.5 51.2 51
10/05/2020 03:32:18 41.65 42.02 42.1 41.7 41.8 41.5 50.53 51.27 51.33 51.5 51.2 51
10/05/2020 03:32:19 41.54 42.18 42.18 41.7 41.8 41.5 50.1 50.72 51.33 51.5 51.2 51
10/05/2020 03:32:20 41.27 41.78 42.18 41.7 41.8 41.5 50.86 50.95 51.33 51.5 51.2 51
10/05/2020 03:32:21 39.25 41.32 42.18 41.7 41.8 41.5 50.31 50.66 51.33 51.5 51.2 51
10/05/2020 03:32:22 40.97 41.23 42.18 41.7 41.8 41.5 50.81 50.85 51.33 51.5 51.2 51
10/05/2020 03:32:23 41.59 41.41 42.18 41.7 41.8 41.5 51.29 51.14 51.33 51.5 51.2 51
10/05/2020 03:32:24 41.81 41.83 42.18 41.7 41.8 41.5 50.89 51.16 51.33 51.5 51.2 51
10/05/2020 03:32:25 42.14 42.23 42.23 41.7 41.8 41.5 51.01 51.13 51.33 51.5 51.2 51
10/05/2020 03:32:26 40.93 42.04 42.23 41.7 41.7 41.5 50.2 51.06 51.33 51.5 51.2 51
10/05/2020 03:32:27 41.34 41.47 42.23 41.7 41.7 41.5 50.84 50.85 51.33 51.5 51.2 51
10/05/2020 03:32:28 42.02 42.01 42.23 41.7 41.7 41.5 51.48 51.34 51.34 51.5 51.2 51
10/05/2020 03:32:29 42.26 42.21 42.23 41.7 41.7 41.5 50.68 51.35 51.35 51.5 51.2 51
10/05/2020 03:32:30 41.44 42.06 42.23 41.7 41.7 41.5 51.12 51.22 51.35 51.5 51.2 51
10/05/2020 03:32:31 40.69 41.85 42.23 41.7 41.7 41.5 50.67 51.06 51.35 51.5 51.2 51
10/05/2020 03:32:32 41.51 41.6 42.23 41.7 41.7 41.5 50.61 50.89 51.35 51.5 51.2 51
10/05/2020 03:32:33 40.35 41.44 42.23 41.7 41.7 41.5 50.57 50.78 51.35 51.5 51.2 51
10/05/2020 03:32:34 41.32 41.35 42.23 41.7 41.7 41.5 50.96 50.92 51.35 51.5 51.2 51
10/05/2020 03:32:35 41.39 41.57 42.23 41.7 41.7 41.5 50.82 51.02 51.35 51.5 51.2 51
10/05/2020 03:32:36 41.7 41.82 42.23 41.7 41.7 41.5 50.75 50.99 51.35 51.5 51.2 51
10/05/2020 03:32:37 41.72 41.93 42.23 41.7 41.7 41.5 50.64 50.9 51.35 51.5 51.2 51
10/05/2020 03:32:38 41.08 41.74 42.23 41.7 41.7 41.5 50.26 50.61 51.35 51.5 51.2 51
10/05/2020 03:32:39 40.86 41.5 42.23 41.7 41.7 41.5 50.66 50.72 51.35 51.5 51.2 51
10/05/2020 03:32:40 41.57 41.6 42.23 41.7 41.7 41.5 50.84 50.92 51.35 51.5 51.2 51
10/05/2020 03:32:41 41.82 41.94 42.23 41.7 41.7 41.5 50.89 50.92 51.35 51.5 51.2 51
10/05/2020 03:32:42 41.7 41.95 42.23 41.7 41.7 41.5 51.08 51.3 51.35 51.5 51.2 51
10/05/2020 03:32:43 41.51 41.75 42.23 41.7 41.7 41.5 51.01 51.28 51.35 51.5 51.2 51
10/05/2020 03:32:44 41.03 41.78 42.23 41.7 41.7 41.5 50.66 51.14 51.35 51.5 51.2 51
10/05/2020 03:32:45 41.83 41.84 42.23 41.7 41.7 41.5 50.94 50.92 51.35 51.5 51.2 51
10/05/2020 03:32:46 41.16 41.88 42.23 41.7 41.7 41.5 50.81 51.07 51.35 51.5 51.2 51
10/05/2020 03:32:47 42.56 42.24 42.24 41.7 41.7 41.5 51.05 51.21 51.35 51.5 51.2 51
10/05/2020 03:32:48 41.8 42.27 42.27 41.7 41.7 41.5 50.86 51.09 51.35 51.5 51.2 51
10/05/2020 03:32:49 40.9 42.22 42.27 41.7 41.7 41.5 50.53 51.04 51.35 51.5 51.2 51
10/05/2020 03:32:50 41.65 41.8 42.27 41.7 41.7 41.5 50.97 50.95 51.35 51.5 51.2 51
10/05/2020 03:32:51 42.17 42.12 42.27 41.7 41.7 41.5 50.42 50.9 51.35 51.5 51.2 51
10/05/2020 03:32:52 41.29 41.87 42.27 41.7 41.7 41.5 51.33 51.08 51.35 51.5 51.2 51
10/05/2020 03:32:53 40.89 41.8 42.27 41.7 41.7 41.5 50.93 51.08 51.35 51.5 51.2 51
10/05/2020 03:32:54 41.44 41.4 42.27 41.7 41.7 41.5 50.92 51.17 51.35 51.5 51.2 51
10/05/2020 03:32:55 41.94 41.89 42.27 41.7 41.7 41.5 51.46 51.38 51.38 51.5 51.2 51
10/05/2020 03:32:56 40.84 41.9 42.27 41.7 41.7 41.5 50.66 51.58 51.58 51.5 51.2 51
10/05/2020 03:32:57 41.17 41.43 42.27 41.7 41.7 41.5 50.92 51.05 51.58 51.5 51.2 51
10/05/2020 03:32:58 41.27 41.68 42.27 41.7 41.7 41.5 50.07 50.87 51.58 51.5 51.2 51
10/05/2020 03:32:59 41.48 41.51 42.27 41.7 41.7 41.5 50.45 50.77 51.58 51.5 51.2 51
10/05/2020 03:33:00 42.35 42.07 42.27 41.7 41.7 41.5 50.67 50.6 51.58 51.5 51.2 51
10/05/2020 03:33:01 40.56 42.21 42.27 41.7 41.7 41.5 51.11 51.17 51.58 51.5 51.2 51
10/05/2020 03:33:02 41.06 41.37 42.27 41.7 41.7 41.5 50.75 50.88 51.58 51.5 51.2 51
10/05/2020 03:33:03 40.52 41.19 42.27 41.6 41.7 41.5 50.47 50.83 51.58 51.5 51.2 51
10/05/2020 03:33:04 41.67 41.57 42.27 41.6 41.7 41.5 50.81 50.96 51.58 51.5 51.2 51
10/05/2020 03:33:05 41.95 41.89 42.27 41.6 41.7 41.5 50.85 51.13 51.58 51.5 51.2 51
10/05/2020 03:33:06 42.01 42.03 42.27 41.7 41.7 41.5 50.77 50.8 51.58 51.4 51.2 51
10/05/2020 03:33:07 41.47 42.2 42.27 41.6 41.7 41.5 50.72 50.9 51.58 51.4 51.2 51
10/05/2020 03:33:08 40.72 41.74 42.27 41.6 41.7 41.5 50.46 50.94 51.58 51.4 51.2 51
10/05/2020 03:33:09 42.49 42.18 42.27 41.6 41.7 41.5 51.07 50.9 51.58 51.4 51.2 51
10/05/2020 03:33:10 40.78 41.91 42.27 41.6 41.7 41.5 50.71 51 51.58 51.4 51.2 51
10/05/2020 03:33:11 40.97 41.38 42.27 41.6 41.7 41.5 50.39 50.98 51.58 51.4 51.2 51
10/05/2020 03:33:12 40.95 41.37 42.27 41.6 41.7 41.5 51.18 51.01 51.58 51.4 51.2 51
10/05/2020 03:33:13 41.79 41.73 42.27 41.6 41.7 41.5 50.93 51.06 51.58 51.4 51.2 51
10/05/2020 03:33:14 41.21 41.56 42.27 41.6 41.7 41.5 50.97 51.12 51.58 51.4 51.2 51
10/05/2020 03:33:15 41.84 41.94 42.27 41.6 41.7 41.5 50.6 51.13 51.58 51.4 51.2 51
10/05/2020 03:33:16 41.84 41.95 42.27 41.6 41.7 41.5 50.95 51.07 51.58 51.4 51.2 51
10/05/2020 03:33:17 41.52 41.97 42.27 41.6 41.7 41.5 50.96 51.04 51.58 51.4 51.2 51
10/05/2020 03:33:18 41.14 41.57 42.22 41.6 41.7 41.5 50.65 51 51.58 51.4 51.2 51
10/05/2020 03:33:19 41.58 41.7 42.21 41.6 41.7 41.5 51.14 51.18 51.58 51.4 51.2 51
10/05/2020 03:33:20 41.6 41.78 42.21 41.6 41.7 41.5 51.04 51.24 51.58 51.4 51.2 51
10/05/2020 03:33:21 41.37 41.61 42.21 41.6 41.7 41.5 50.58 51.08 51.58 51.4 51.2 51
10/05/2020 03:33:22 41.39 41.75 42.21 41.6 41.7 41.5 50.92 51.07 51.58 51.4 51.2 51
10/05/2020 03:33:23 41.52 41.82 42.21 41.6 41.7 41.5 49.64 50.74 51.58 51.4 51.2 51
10/05/2020 03:33:24 40.72 41.49 42.21 41.6 41.7 41.5 50.96 50.81 51.58 51.4 51.2 51
10/05/2020 03:33:25 41.51 41.7 42.21 41.6 41.7 41.5 50.6 50.86 51.58 51.4 51.2 51
10/05/2020 03:33:26 41.59 41.74 42.21 41.6 41.7 41.5 50.34 50.66 51.24 51.4 51.2 51
10/05/2020 03:33:27 41.51 41.77 42.21 41.6 41.7 41.5 51.12 50.97 51.24 51.4 51.2 51
10/05/2020 03:33:28 41.8 41.93 42.21 41.6 41.7 41.5 51.05 51.16 51.24 51.4 51.2 51
10/05/2020 03:33:29 41.89 42.1 42.21 41.6 41.7 41.5 50.5 51.02 51.24 51.4 51.2 51
10/05/2020 03:33:30 41.19 41.86 42.21 41.6 41.7 41.5 51.26 51.19 51.24 51.4 51.2 51
10/05/2020 03:33:31 42.1 41.96 42.2 41.6 41.7 41.5 50.96 51.23 51.24 51.4 51.2 51
10/05/2020 03:33:32 42.59 42.37 42.37 41.6 41.7 41.5 51.1 51.27 51.27 51.4 51.2 51
10/05/2020 03:33:33 41.54 42.49 42.49 41.6 41.7 41.5 51.31 51.39 51.39 51.4 51.2 51
10/05/2020 03:33:34 41.18 42.07 42.49 41.6 41.7 41.5 50.71 51.05 51.39 51.4 51.2 51
10/05/2020 03:33:35 41.74 42.02 42.49 41.6 41.7 41.5 50.49 51 51.39 51.4 51.2 51
10/05/2020 03:33:36 41.79 42.17 42.49 41.6 41.7 41.5 50.65 50.79 51.39 51.4 51.2 51
10/05/2020 03:33:37 41.02 41.69 42.49 41.6 41.7 41.5 50.34 50.88 51.39 51.4 51.2 51
10/05/2020 03:33:38 40.95 41.43 42.49 41.6 41.7 41.5 50.68 50.68 51.39 51.4 51.2 51
10/05/2020 03:33:39 41.12 41.76 42.49 41.6 41.7 41.5 50.75 50.86 51.39 51.4 51.2 51
10/05/2020 03:33:40 41.34 41.5 42.49 41.6 41.7 41.5 50.91 50.92 51.39 51.4 51.2 51
10/05/2020 03:33:41 40.99 41.35 42.49 41.6 41.7 41.5 51 51.07 51.39 51.4 51.2 51
10/05/2020 03:33:42 41.16 41.52 42.49 41.6 41.7 41.5 50.02 50.93 51.39 51.4 51.2 51
10/05/2020 03:33:43 42.01 41.79 42.49 41.6 41.7 41.5 51.14 51.01 51.39 51.4 51.2 51
10/05/2020 03:33:44 39.95 41.74 42.49 41.6 41.7 41.5 50.52 51.03 51.39 51.4 51.2 51
10/05/2020 03:33:45 41.6 41.41 42.49 41.6 41.7 41.5 51.1 51.05 51.39 51.4 51.2 51
10/05/2020 03:33:46 41.61 41.57 42.49 41.6 41.7 41.5 50.84 51.07 51.39 51.4 51.2 51
10/05/2020 03:33:47 41.6 41.87 42.49 41.6 41.7 41.5 50.71 51.1 51.39 51.4 51.2 51
10/05/2020 03:33:48 42.84 42.53 42.53 41.6 41.7 41.5 51.03 51.1 51.39 51.4 51.2 51
10/05/2020 03:33:49 41.64 42.41 42.53 41.6 41.7 41.5 50.62 51.13 51.39 51.4 51.2 51
10/05/2020 03:33:50 40.92 42.12 42.53 41.6 41.7 41.5 50.32 50.72 51.39 51.4 51.2 51
10/05/2020 03:33:51 41.05 41.6 42.53 41.6 41.7 41.5 50.83 50.88 51.39 51.4 51.2 51
10/05/2020 03:33:52 41.41 41.58 42.53 41.6 41.7 41.5 50.52 50.79 51.39 51.4 51.2 51
10/05/2020 03:33:53 41.87 42.04 42.53 41.6 41.7 41.5 50.72 50.88 51.39 51.4 51.2 51
10/05/2020 03:33:54 42.28 42.24 42.53 41.6 41.7 41.5 50.43 50.9 51.39 51.4 51.2 51
10/05/2020 03:33:55 41.78 42.23 42.53 41.6 41.7 41.5 50.98 50.95 51.39 51.4 51.2 51
10/05/2020 03:33:56 41.36 42.05 42.53 41.6 41.7 41.5 51 51.15 51.39 51.4 51.2 51
10/05/2020 03:33:57 41.75 41.9 42.53 41.6 41.7 41.5 50.52 50.89 51.39 51.4 51.2 51
10/05/2020 03:33:58 41.16 41.62 42.53 41.6 41.7 41.5 51.47 51.45 51.45 51.4 51.2 51
10/05/2020 03:33:59 41.51 42.15 42.53 41.6 41.7 41.5 50.26 51.12 51.45 51.4 51.2 51
10/05/2020 03:34:00 40.96 41.55 42.53 41.6 41.7 41.5 50.93 50.92 51.45 51.4 51.2 51
10/05/2020 03:34:01 42.25 41.98 42.53 41.6 41.7 41.5 50.75 50.99 51.45 51.4 51.2 51
10/05/2020 03:34:02 42.4 42.58 42.58 41.6 41.7 41.5 50.36 50.78 51.45 51.4 51.2 51
10/05/2020 03:34:03 40.81 42.11 42.58 41.6 41.7 41.5 51.3 51.17 51.45 51.4 51.2 51
10/05/2020 03:34:04 41.07 41.57 42.58 41.6 41.7 41.5 50.46 51.12 51.45 51.4 51.2 51
10/05/2020 03:34:05 42.27 42.1 42.58 41.6 41.7 41.5 50.64 50.79 51.45 51.4 51.2 51
10/05/2020 03:34:06 41.19 41.9 42.58 41.6 41.7 41.5 50.82 50.99 51.45 51.4 51.2 51
10/05/2020 03:34:07 41.64 41.77 42.58 41.6 41.7 41.5 50.58 50.87 51.45 51.4 51.2 51
10/05/2020 03:34:08 41.57 41.73 42.58 41.6 41.7 41.5 50.81 51.06 51.45 51.4 51.2 51
10/05/2020 03:34:09 41.65 41.99 42.58 41.6 41.7 41.5 50.85 50.87 51.45 51.4 51.2 51
10/05/2020 03:34:10 40.33 41.65 42.58 41.6 41.7 41.5 50.18 50.87 51.45 51.4 51.2 51
10/05/2020 03:34:11 41.02 41.28 42.58 41.6 41.7 41.5 51.28 51.03 51.45 51.4 51.2 51
10/05/2020 03:34:12 41.08 41.29 42.58 41.6 41.7 41.5 51 51.26 51.45 51.4 51.2 51
10/05/2020 03:34:13 42.27 42.08 42.58 41.6 41.7 41.5 50.92 51.16 51.45 51.4 51.2 51
10/05/2020 03:34:14 41.84 42.28 42.58 41.6 41.7 41.5 50.38 50.85 51.45 51.4 51.2 51
10/05/2020 03:34:15 41.25 41.9 42.58 41.6 41.7 41.5 51.11 50.98 51.45 51.4 51.2 51
10/05/2020 03:34:16 40.19 41.55 42.58 41.6 41.7 41.5 50.64 51.13 51.45 51.4 51.2 51
10/05/2020 03:34:17 41.48 41.3 42.58 41.6 41.7 41.5 50.54 50.73 51.45 51.4 51.2 51
10/05/2020 03:34:18 41.43 41.51 42.58 41.6 41.7 41.5 51.1 51.06 51.45 51.4 51.2 51
10/05/2020 03:34:19 41.29 41.63 42.58 41.6 41.7 41.5 50.7 50.97 51.45 51.4 51.2 51
10/05/2020 03:34:20 41.43 41.6 42.58 41.6 41.7 41.5 50.68 50.92 51.45 51.4 51.2 51
10/05/2020 03:34:21 41.76 41.9 42.58 41.6 41.7 41.5 50.79 51.07 51.45 51.4 51.2 51
10/05/2020 03:34:22 42.14 42.27 42.58 41.6 41.7 41.5 50.93 51.03 51.45 51.4 51.2 51
10/05/2020 03:34:23 42.11 42.43 42.58 41.6 41.7 41.5 50.53 50.81 51.45 51.4 51.2 51
10/05/2020 03:34:24 41.05 42.21 42.58 41.6 41.7 41.5 49.94 50.69 51.45 51.4 51.2 51
10/05/2020 03:34:25 40.69 41.49 42.58 41.6 41.7 41.5 50.53 50.56 51.45 51.4 51.2 51
10/05/2020 03:34:26 42.11 41.88 42.58 41.6 41.7 41.5 50.92 50.95 51.45 51.4 51.2 51
10/05/2020 03:34:27 40.61 41.77 42.58 41.6 41.7 41.5 50.99 51.06 51.45 51.4 51.2 51
10/05/2020 03:34:28 40.8 41.31 42.58 41.6 41.7 41.5 51.2 51.32 51.32 51.4 51.2 51
10/05/2020 03:34:29 40.43 41.19 42.58 41.6 41.7 41.5 51.11 51.28 51.32 51.4 51.2 51
10/05/2020 03:34:30 40.72 40.72 42.58 41.6 41.7 41.5 50.81 51.13 51.32 51.4 51.2 51
10/05/2020 03:34:31 42.16 41.82 42.58 41.6 41.7 41.5 50.82 51.06 51.32 51.4 51.2 51
10/05/2020 03:34:32 42.2 42.29 42.43 41.6 41.7 41.5 50.79 50.98 51.32 51.4 51.2 51
10/05/2020 03:34:33 41.75 42.01 42.43 41.6 41.7 41.5 50.62 51.02 51.32 51.3 51.2 51
10/05/2020 03:34:34 41.04 42.34 42.43 41.6 41.7 41.5 50.73 50.98 51.32 51.3 51.2 51
10/05/2020 03:34:35 41.86 41.86 42.43 41.6 41.7 41.5 50.68 50.93 51.32 51.3 51.2 51
10/05/2020 03:34:36 41.73 41.83 42.43 41.6 41.7 41.5 50.6 50.78 51.32 51.3 51.2 51
10/05/2020 03:34:37 41.97 42.05 42.43 41.6 41.7 41.5 50.58 50.76 51.32 51.3 51.2 51
10/05/2020 03:34:38 40.74 42.08 42.43 41.6 41.7 41.5 50.66 50.83 51.32 51.3 51.2 51
10/05/2020 03:34:39 41.14 41.5 42.43 41.6 41.7 41.5 50.72 50.83 51.32 51.3 51.2 51
10/05/2020 03:34:40 42.01 41.88 42.43 41.6 41.7 41.5 50.68 50.85 51.32 51.3 51.2 51
10/05/2020 03:34:41 42.46 42.32 42.43 41.6 41.7 41.5 50.8 51.03 51.32 51.2 51.2 51
10/05/2020 03:34:42 40.55 42.15 42.43 41.6 41.7 41.5 51.25 51.21 51.32 51.2 51.2 51
10/05/2020 03:34:43 41.96 41.88 42.43 41.6 41.7 41.5 50.61 51.14 51.32 51.1 51.2 51
10/05/2020 03:34:44 40.89 41.85 42.43 41.6 41.7 41.5 50.5 50.95 51.32 51.1 51.2 51
10/05/2020 03:34:45 41.67 41.69 42.43 41.6 41.7 41.5 51.02 51 51.32 51.1 51.2 51
10/05/2020 03:34:46 41.41 41.7 42.43 41.6 41.7 41.5 50.61 51.01 51.32 51 51.2 51
10/05/2020 03:34:47 41.58 41.76 42.43 41.6 41.7 41.5 50.72 50.82 51.32 51 51.2 51
10/05/2020 03:34:48 41.39 41.79 42.43 41.6 41.7 41.5 50.39 50.84 51.32 51 51.2 51
10/05/2020 03:34:49 41.52 41.9 42.43 41.6 41.7 41.5 51.32 51.16 51.32 51 51.2 51
10/05/2020 03:34:50 40.55 41.65 42.43 41.6 41.7 41.5 50.9 51.19 51.32 51 51.2 51
10/05/2020 03:34:51 41.06 41.11 42.43 41.5 41.7 41.5 50.27 51.01 51.32 51 51.2 51
10/05/2020 03:34:52 41.22 41.8 42.43 41.5 41.7 41.5 50.98 50.92 51.32 51 51.2 51
10/05/2020 03:34:53 41.34 41.67 42.34 41.5 41.7 41.5 50.79 50.98 51.32 50.9 51.2 51
10/05/2020 03:34:54 41.19 41.25 42.34 41.5 41.7 41.5 50.72 50.86 51.32 50.9 51.2 51
10/05/2020 03:34:55 41.11 41.44 42.34 41.5 41.7 41.5 51.25 51.3 51.32 50.9 51.2 51
10/05/2020 03:34:56 40.78 41.18 42.34 41.5 41.7 41.5 50.91 51.17 51.32 50.9 51.2 51
10/05/2020 03:34:57 42.34 42.03 42.34 41.5 41.7 41.5 50.16 50.96 51.32 50.9 51.2 51
10/05/2020 03:34:58 41.79 42.08 42.34 41.5 41.7 41.5 50.73 50.81 51.3 50.9 51.2 51
10/05/2020 03:34:59 40.95 41.86 42.34 41.5 41.7 41.5 50.56 50.72 51.3 50.9 51.2 51
10/05/2020 03:35:00 41.99 41.86 42.34 41.5 41.7 41.5 50.33 50.7 51.3 50.9 51.2 51
10/05/2020 03:35:01 42.05 42.07 42.34 41.5 41.7 41.5 51 50.99 51.3 50.9 51.2 51
10/05/2020 03:35:02 40.41 42.01 42.34 41.5 41.7 41.5 50.92 50.99 51.3 50.9 51.2 51
10/05/2020 03:35:03 41.47 41.46 42.34 41.5 41.7 41.5 50.95 51.05 51.3 50.9 51.2 51
10/05/2020 03:35:04 41.41 41.72 42.32 41.5 41.7 41.5 50.89 51.08 51.3 50.9 51.2 51
10/05/2020 03:35:05 41.44 41.74 42.32 41.5 41.7 41.5 51.14 51.07 51.3 50.9 51.2 51
10/05/2020 03:35:06 41.67 41.69 42.32 41.5 41.7 41.5 50.86 51.06 51.3 50.9 51.2 51
10/05/2020 03:35:07 40.31 41.71 42.32 41.5 41.7 41.5 50.98 51.09 51.3 50.9 51.2 51
10/05/2020 03:35:08 41.48 41.5 42.32 41.5 41.7 41.5 51.4 51.48 51.48 50.9 51.2 51
10/05/2020 03:35:09 41.13 41.52 42.32 41.5 41.7 41.5 50.99 51.42 51.48 50.9 51.2 51
10/05/2020 03:35:10 41.34 41.47 42.32 41.5 41.7 41.5 50.67 51.2 51.48 50.9 51.2 51
10/05/2020 03:35:11 41.28 41.66 42.15 41.5 41.7 41.5 50.5 50.89 51.48 50.9 51.2 51
10/05/2020 03:35:12 40.7 41.66 42.08 41.5 41.7 41.5 50.96 51.07 51.48 50.9 51.2 51
10/05/2020 03:35:13 41.82 41.65 42.08 41.5 41.7 41.5 50.94 51.05 51.48 50.9 51.2 51
10/05/2020 03:35:14 41.47 41.82 42.08 41.5 41.7 41.5 49.97 50.99 51.48 50.9 51.2 51
10/05/2020 03:35:15 41.49 41.83 42.08 41.5 41.7 41.5 50.77 50.8 51.48 50.9 51.2 51
10/05/2020 03:35:16 39.68 41.43 42.08 41.5 41.7 41.5 50.62 50.75 51.48 50.9 51.2 51
10/05/2020 03:35:17 41.11 41.09 42.08 41.5 41.7 41.5 51.12 51.14 51.48 50.9 51.2 51
10/05/2020 03:35:18 41.18 41.47 42.08 41.5 41.7 41.5 50.45 51.14 51.48 50.9 51.2 51
10/05/2020 03:35:19 40.98 41.17 42.08 41.5 41.7 41.5 50.44 50.81 51.48 50.9 51.2 51
10/05/2020 03:35:20 42.13 41.95 42.08 41.5 41.7 41.5 50.86 50.85 51.48 50.9 51.2 51
10/05/2020 03:35:21 41.65 42.07 42.08 41.5 41.7 41.5 50.84 50.93 51.48 50.9 51.2 51
10/05/2020 03:35:22 41 41.7 42.08 41.5 41.7 41.5 50 50.8 51.48 50.8 51.2 51
10/05/2020 03:35:23 40.84 41.39 42.08 41.5 41.7 41.5 50.53 50.44 51.48 50.8 51.2 51
10/05/2020 03:35:24 40.03 41 42.08 41.5 41.7 41.5 50.42 50.57 51.48 50.8 51.2 51
10/05/2020 03:35:25 41.55 41.4 42.08 41.5 41.7 41.5 50.91 50.74 51.48 50.8 51.2 51
10/05/2020 03:35:26 42.17 41.94 42.08 41.5 41.7 41.5 50.98 51.22 51.48 50.8 51.2 51
10/05/2020 03:35:27 41.47 41.73 42.08 41.5 41.7 41.5 50.76 50.93 51.48 50.8 51.2 51
10/05/2020 03:35:28 41.45 41.93 42.07 41.5 41.7 41.5 51.11 51.33 51.48 50.8 51.2 51
10/05/2020 03:35:29 40.73 41.44 42.07 41.5 41.7 41.5 49.94 50.98 51.48 50.8 51.2 51
10/05/2020 03:35:30 41.61 41.63 42.07 41.5 41.7 41.5 51.39 51.07 51.48 50.8 51.2 51
10/05/2020 03:35:31 40.54 41.67 42.07 41.5 41.7 41.5 50.92 51.11 51.48 50.8 51.2 51
10/05/2020 03:35:32 42.12 41.88 42.07 41.5 41.7 41.5 50.73 51.12 51.48 50.8 51.2 51
10/05/2020 03:35:33 42 42.21 42.21 41.5 41.7 41.5 51.06 51.1 51.48 50.8 51.2 51
10/05/2020 03:35:34 41.01 41.88 42.21 41.5 41.7 41.5 50.88 51.14 51.48 50.8 51.2 51
10/05/2020 03:35:35 41.3 41.62 42.21 41.5 41.7 41.5 50.23 51.07 51.48 50.8 51.2 51
10/05/2020 03:35:36 40.7 41.68 42.21 41.5 41.7 41.5 50.66 50.87 51.48 50.8 51.2 51
10/05/2020 03:35:37 40.89 41.25 42.21 41.5 41.7 41.5 50.24 50.68 51.48 50.8 51.2 51
10/05/2020 03:35:38 41.69 41.59 42.21 41.5 41.7 41.5 51.12 50.88 51.42 50.8 51.2 51
10/05/2020 03:35:39 40.97 41.43 42.21 41.5 41.7 41.5 50.38 50.85 51.33 50.8 51.2 51
10/05/2020 03:35:40 41.54 41.7 42.21 41.5 41.7 41.5 50.9 50.84 51.33 50.8 51.2 51
10/05/2020 03:35:41 41.13 41.43 42.21 41.5 41.7 41.5 50.73 50.95 51.33 50.8 51.2 51
10/05/2020 03:35:42 41.81 41.72 42.21 41.5 41.7 41.5 51.07 51.18 51.33 50.8 51.2 51
10/05/2020 03:35:43 41.27 41.81 42.21 41.5 41.7 41.5 51 51.15 51.33 50.8 51.2 51
10/05/2020 03:35:44 41.75 41.82 42.21 41.5 41.7 41.5 50.95 51.11 51.33 50.8 51.2 51
10/05/2020 03:35:45 41.82 41.94 42.21 41.5 41.7 41.5 50.36 51.06 51.33 50.8 51.2 51
10/05/2020 03:35:46 41.31 42.16 42.21 41.5 41.7 41.5 50.97 50.94 51.33 50.8 51.2 51
10/05/2020 03:35:47 41.81 41.72 42.21 41.5 41.7 41.5 50.63 50.88 51.33 50.8 51.2 51
10/05/2020 03:35:48 41.72 42.01 42.21 41.5 41.7 41.5 50.98 51.04 51.33 50.8 51.2 51
10/05/2020 03:35:49 41.01 41.73 42.21 41.5 41.7 41.5 51.17 51.17 51.33 50.8 51.2 51
10/05/2020 03:35:50 41.61 41.65 42.21 41.5 41.7 41.5 50.33 51.1 51.33 50.8 51.2 51
10/05/2020 03:35:51 41.66 41.84 42.21 41.5 41.7 41.5 50.63 50.77 51.33 50.8 51.2 51
10/05/2020 03:35:52 41.83 42.03 42.21 41.5 41.7 41.5 50.97 50.97 51.33 50.8 51.2 51
10/05/2020 03:35:53 41.64 42.04 42.21 41.5 41.7 41.5 50.48 50.99 51.33 50.8 51.2 51
10/05/2020 03:35:54 41.18 41.88 42.21 41.5 41.7 41.5 50.86 50.98 51.33 50.8 51.2 51
10/05/2020 03:35:55 41.05 41.49 42.21 41.4 41.7 41.5 50.61 50.97 51.33 50.8 51.2 51
10/05/2020 03:35:56 41.58 41.79 42.21 41.4 41.7 41.5 51.16 50.99 51.33 50.8 51.2 51
10/05/2020 03:35:57 40.77 41.63 42.21 41.4 41.7 41.5 50.99 51.05 51.33 50.8 51.2 51
10/05/2020 03:35:58 41.51 41.83 42.21 41.4 41.7 41.5 50.74 51.07 51.18 50.8 51.2 51
10/05/2020 03:35:59 41.74 41.81 42.21 41.4 41.7 41.5 50.69 50.86 51.18 50.8 51.2 51
10/05/2020 03:36:00 41.16 41.73 42.21 41.4 41.7 41.5 51.12 51.19 51.19 50.8 51.2 51
10/05/2020 03:36:01 42.01 41.81 42.21 41.4 41.7 41.5 50.64 51.13 51.19 50.8 51.2 51
10/05/2020 03:36:02 41.13 41.83 42.21 41.4 41.7 41.5 50.61 50.83 51.19 50.8 51.2 51
10/05/2020 03:36:03 41.19 41.8 42.16 41.4 41.7 41.5 50.07 50.77 51.19 50.8 51.2 51
10/05/2020 03:36:04 41.06 41.52 42.16 41.4 41.7 41.5 51.02 50.84 51.19 50.8 51.2 51
10/05/2020 03:36:05 41.81 41.63 42.16 41.4 41.7 41.5 51.34 51.3 51.3 50.8 51.2 51
10/05/2020 03:36:06 41.58 41.93 42.16 41.4 41.7 41.5 51.14 51.42 51.42 50.8 51.2 51
10/05/2020 03:36:07 40.92 41.73 42.16 41.4 41.7 41.5 50.28 51.14 51.42 50.8 51.2 51
10/05/2020 03:36:08 42.05 42.13 42.16 41.4 41.7 41.5 51.2 51.11 51.42 50.8 51.2 51
10/05/2020 03:36:09 41.16 41.81 42.16 41.4 41.7 41.5 50.72 51.13 51.42 50.8 51.2 51
10/05/2020 03:36:10 40.51 41.38 42.16 41.4 41.7 41.5 50.71 50.98 51.42 50.8 51.2 51
10/05/2020 03:36:11 42.04 41.74 42.16 41.4 41.7 41.5 51.06 51.24 51.42 50.8 51.2 51
10/05/2020 03:36:12 41.06 41.89 42.16 41.4 41.7 41.5 50.78 50.98 51.42 50.8 51.2 51
10/05/2020 03:36:13 41.58 41.83 42.16 41.4 41.7 41.5 50.33 51.03 51.42 50.8 51.2 51
10/05/2020 03:36:14 42.14 42.03 42.16 41.4 41.7 41.5 51.31 51.05 51.42 50.8 51.2 51
10/05/2020 03:36:15 41.47 41.88 42.16 41.4 41.7 41.5 50.55 51.02 51.42 50.8 51.2 51
10/05/2020 03:36:16 41.16 41.9 42.13 41.4 41.7 41.5 50.3 50.75 51.42 50.8 51.2 51
10/05/2020 03:36:17 41.72 41.72 42.13 41.4 41.7 41.5 51.04 51.02 51.42 50.8 51.2 51
10/05/2020 03:36:18 41.28 41.62 42.13 41.4 41.7 41.5 51.05 51.12 51.42 50.8 51.2 51
10/05/2020 03:36:19 39.97 41.6 42.13 41.4 41.7 41.5 50.24 50.97 51.42 50.8 51.2 51
10/05/2020 03:36:20 41.48 41.43 42.13 41.4 41.7 41.5 50.49 50.71 51.42 50.8 51.2 51
10/05/2020 03:36:21 41.64 41.58 42.13 41.4 41.7 41.5 50.74 50.83 51.42 50.8 51.2 51
10/05/2020 03:36:22 41.92 41.89 42.13 41.4 41.7 41.5 50.31 50.76 51.42 50.8 51.2 51
10/05/2020 03:36:23 42.47 42.37 42.37 41.4 41.7 41.5 51.02 50.92 51.42 50.8 51.2 51
10/05/2020 03:36:24 41.49 42.57 42.57 41.4 41.7 41.5 50 50.92 51.42 50.8 51.2 51
10/05/2020 03:36:25 42.38 42.26 42.57 41.4 41.7 41.5 50.91 50.81 51.42 50.8 51.2 51
10/05/2020 03:36:26 42.3 42.49 42.57 41.4 41.7 41.5 50.56 50.65 51.42 50.8 51.2 51
10/05/2020 03:36:27 41.85 42.27 42.57 41.4 41.7 41.5 50.3 50.61 51.42 50.8 51.2 51
10/05/2020 03:36:28 40.56 42.07 42.57 41.4 41.7 41.5 50.28 50.53 51.42 50.8 51.2 51
10/05/2020 03:36:29 41.12 41.62 42.57 41.4 41.7 41.5 50.53 50.61 51.42 50.8 51.2 51
10/05/2020 03:36:30 40.84 41.21 42.57 41.4 41.7 41.5 50.47 50.62 51.42 50.8 51.2 51
10/05/2020 03:36:31 41.77 41.54 42.57 41.4 41.7 41.5 50.89 50.97 51.42 50.8 51.2 51
10/05/2020 03:36:32 41.18 41.78 42.57 41.4 41.7 41.5 50.66 51.01 51.42 50.8 51.2 51
10/05/2020 03:36:33 41.25 41.57 42.57 41.4 41.7 41.5 50.92 50.9 51.42 50.8 51.2 51
10/05/2020 03:36:34 41.23 41.59 42.57 41.4 41.7 41.5 50.61 50.89 51.42 50.8 51.2 51
10/05/2020 03:36:35 41.88 41.89 42.57 41.4 41.7 41.5 51.34 51.4 51.42 50.8 51.2 51
10/05/2020 03:36:36 41.65 42.05 42.57 41.4 41.7 41.5 51 51.08 51.4 50.8 51.2 51
10/05/2020 03:36:37 41.69 41.93 42.57 41.4 41.7 41.5 50.49 51.1 51.4 50.8 51.2 51
10/05/2020 03:36:38 42.19 42.11 42.57 41.4 41.7 41.5 50.42 50.74 51.4 50.8 51.2 51
10/05/2020 03:36:39 41.52 42.19 42.57 41.4 41.7 41.5 51.18 51.01 51.4 50.8 51.2 51
10/05/2020 03:36:40 41.28 41.85 42.57 41.4 41.7 41.5 50.33 50.87 51.4 50.8 51.2 51
10/05/2020 03:36:41 41.27 41.65 42.57 41.4 41.7 41.5 50.04 50.68 51.4 50.8 51.2 51
10/05/2020 03:36:42 41.1 41.85 42.57 41.4 41.7 41.5 50.23 50.27 51.4 50.8 51.2 51
10/05/2020 03:36:43 41.87 41.68 42.57 41.4 41.7 41.5 50.69 50.65 51.4 50.8 51.2 51
10/05/2020 03:36:44 41.62 41.87 42.57 41.4 41.7 41.5 50.22 50.61 51.4 50.8 51.2 51
10/05/2020 03:36:45 41.83 41.87 42.57 41.4 41.7 41.5 51.1 50.93 51.4 50.8 51.2 51
10/05/2020 03:36:46 41.4 41.87 42.57 41.4 41.7 41.5 50.43 50.98 51.4 50.8 51.2 51
10/05/2020 03:36:47 41.49 41.81 42.57 41.4 41.7 41.5 50.61 50.78 51.4 50.8 51.2 51
10/05/2020 03:36:48 41.28 41.8 42.57 41.4 41.7 41.5 50.74 50.73 51.4 50.8 51.2 51
10/05/2020 03:36:49 41.8 41.86 42.57 41.4 41.6 41.5 50.32 50.87 51.4 50.8 51.2 51
10/05/2020 03:36:50 41.04 41.84 42.57 41.4 41.6 41.5 50.67 50.86 51.4 50.8 51.2 51
10/05/2020 03:36:51 41.77 41.87 42.57 41.4 41.6 41.5 50.6 50.68 51.4 50.8 51.2 51
10/05/2020 03:36:52 41.24 41.58 42.57 41.4 41.6 41.5 50.46 50.63 51.4 50.8 51.2 51
10/05/2020 03:36:53 40.31 41.55 42.57 41.4 41.6 41.5 50.65 50.68 51.4 50.8 51.2 51
10/05/2020 03:36:54 41.28 41.29 42.49 41.4 41.6 41.5 51.06 51.02 51.4 50.8 51.2 51
10/05/2020 03:36:55 42.05 41.82 42.49 41.4 41.6 41.5 50.79 51.09 51.4 50.8 51.2 51
10/05/2020 03:36:56 40.64 41.77 42.27 41.4 41.6 41.5 51.03 51.15 51.4 50.8 51.2 51
10/05/2020 03:36:57 40.97 41.44 42.19 41.4 41.6 41.5 51.2 51.18 51.4 50.8 51.2 51
10/05/2020 03:36:58 41.76 41.65 42.19 41.4 41.6 41.5 50.11 51.15 51.4 50.8 51.2 51
10/05/2020 03:36:59 42.07 42.01 42.19 41.4 41.6 41.5 50.74 51 51.4 50.8 51.2 51
10/05/2020 03:37:00 41.29 42.19 42.19 41.4 41.6 41.5 50.75 50.98 51.4 50.8 51.2 51
10/05/2020 03:37:01 41.05 41.55 42.19 41.4 41.6 41.5 50.87 50.85 51.4 50.8 51.2 51
10/05/2020 03:37:02 41.29 41.57 42.19 41.4 41.6 41.5 50.78 50.87 51.4 50.8 51.2 51
10/05/2020 03:37:03 42.05 41.86 42.19 41.4 41.6 41.5 51.09 51.11 51.4 50.8 51.2 51
10/05/2020 03:37:04 40.86 41.95 42.19 41.4 41.6 41.5 51.04 51.31 51.4 50.8 51.2 51
10/05/2020 03:37:05 41.03 41.31 42.19 41.4 41.6 41.5 50.25 50.93 51.31 50.8 51.1 51
10/05/2020 03:37:06 42.2 41.96 42.19 41.4 41.6 41.5 51.54 51.34 51.34 50.8 51.2 51
10/05/2020 03:37:07 41.52 41.98 42.19 41.4 41.6 41.5 50.81 51.2 51.34 50.8 51.1 51
10/05/2020 03:37:08 41.45 41.99 42.19 41.4 41.6 41.5 51.15 51.26 51.34 50.8 51.1 51
10/05/2020 03:37:09 41.74 41.99 42.19 41.5 41.6 41.5 51.03 51.47 51.47 50.8 51.1 51
10/05/2020 03:37:10 40.93 41.7 42.19 41.4 41.6 41.5 50.32 50.98 51.47 50.8 51.1 51
10/05/2020 03:37:11 40.59 41.49 42.19 41.4 41.6 41.5 51.19 51.03 51.47 50.8 51.1 51
10/05/2020 03:37:12 41.93 41.88 42.19 41.4 41.6 41.5 51.08 51.11 51.47 50.8 51.1 51
10/05/2020 03:37:13 40.57 41.61 42.19 41.4 41.6 41.5 51.27 51.32 51.47 50.8 51.1 51
10/05/2020 03:37:14 42.12 41.85 42.19 41.4 41.6 41.5 50.39 51.3 51.47 50.8 51.1 51
10/05/2020 03:37:15 41.29 41.82 42.19 41.4 41.6 41.5 50.82 51 51.47 50.8 51.1 51
10/05/2020 03:37:16 41.5 41.79 42.19 41.4 41.6 41.5 50.99 51.1 51.47 50.8 51.1 51
10/05/2020 03:37:17 41.65 42.05 42.19 41.4 41.6 41.5 51 51.06 51.47 50.8 51.1 51
10/05/2020 03:37:18 41.64 41.87 42.19 41.4 41.6 41.5 50.7 50.97 51.47 50.8 51.1 51
10/05/2020 03:37:19 41.95 42.09 42.19 41.4 41.6 41.5 50.55 50.91 51.47 50.8 51.1 51
10/05/2020 03:37:20 42.18 42.25 42.25 41.5 41.6 41.5 51 50.98 51.47 50.8 51.1 51
10/05/2020 03:37:21 41.37 42.13 42.25 41.5 41.6 41.5 50.99 51.07 51.47 50.8 51.1 51
10/05/2020 03:37:22 41.99 42.24 42.25 41.5 41.6 41.5 51.05 51.27 51.47 50.8 51.1 51
10/05/2020 03:37:23 39.96 41.92 42.25 41.5 41.6 41.5 51.44 51.36 51.47 50.8 51.1 51
10/05/2020 03:37:24 41.12 41.14 42.25 41.5 41.6 41.5 51.37 51.39 51.47 50.8 51.1 51
10/05/2020 03:37:25 40.77 41.13 42.25 41.4 41.6 41.5 50.5 51.41 51.47 50.8 51.1 51
10/05/2020 03:37:26 40.91 41.22 42.25 41.4 41.6 41.5 50.46 50.94 51.47 50.8 51.1 51
10/05/2020 03:37:27 41.24 41.43 42.25 41.4 41.6 41.5 51.03 51.12 51.47 50.8 51.1 51
10/05/2020 03:37:28 41.48 41.66 42.25 41.4 41.6 41.5 51.3 51.36 51.47 50.8 51.1 51
10/05/2020 03:37:29 40.79 41.4 42.25 41.4 41.6 41.5 50.85 51.1 51.47 50.8 51.1 51
10/05/2020 03:37:30 41.39 41.48 42.25 41.4 41.6 41.5 51.14 51.19 51.47 50.8 51.1 51
10/05/2020 03:37:31 41.24 41.7 42.25 41.4 41.6 41.5 50.82 51.24 51.47 50.8 51.1 51
10/05/2020 03:37:32 41.32 41.68 42.25 41.4 41.6 41.5 50.84 51.12 51.47 50.8 51.1 51
10/05/2020 03:37:33 40.66 41.57 42.25 41.4 41.6 41.5 50.56 51.13 51.47 50.8 51.1 51
10/05/2020 03:37:34 41.89 41.87 42.25 41.4 41.6 41.5 50.95 51.05 51.47 50.8 51.1 51
10/05/2020 03:37:35 40.04 41.55 42.25 41.4 41.6 41.5 51.25 51.36 51.47 50.8 51.1 51
10/05/2020 03:37:36 40.87 41.11 42.25 41.4 41.6 41.5 50.89 51.2 51.47 50.8 51.1 51
10/05/2020 03:37:37 40.06 40.76 42.25 41.4 41.6 41.5 50.88 51.23 51.47 50.8 51.1 51
10/05/2020 03:37:38 41.74 41.54 42.25 41.4 41.6 41.5 50.8 51.04 51.47 50.8 51.1 51
10/05/2020 03:37:39 42.54 42.15 42.25 41.4 41.6 41.5 50.4 50.79 51.41 50.8 51.1 51
10/05/2020 03:37:40 41.22 42.11 42.25 41.4 41.6 41.5 50.63 50.74 51.41 50.8 51.1 51
10/05/2020 03:37:41 40.54 41.97 42.25 41.4 41.6 41.5 49.92 50.69 51.41 50.8 51.1 51
10/05/2020 03:37:42 40.96 41.16 42.25 41.4 41.6 41.5 50.8 50.64 51.41 50.8 51.1 51
10/05/2020 03:37:43 41.45 41.64 42.25 41.4 41.6 41.5 50.59 50.78 51.41 50.8 51.1 51
10/05/2020 03:37:44 42 41.99 42.25 41.4 41.6 41.5 50.45 50.73 51.41 50.8 51.1 51
10/05/2020 03:37:45 40.02 41.82 42.25 41.4 41.6 41.5 50.34 50.61 51.41 50.8 51.1 51
10/05/2020 03:37:46 41.16 41.32 42.25 41.4 41.6 41.5 51.04 50.8 51.41 50.8 51.1 51
10/05/2020 03:37:47 41.4 41.53 42.25 41.4 41.6 41.5 50.66 50.83 51.41 50.8 51.1 51
10/05/2020 03:37:48 40.78 41.52 42.25 41.4 41.6 41.5 50.46 50.79 51.41 50.8 51.1 51
10/05/2020 03:37:49 41.1 41.48 42.25 41.4 41.6 41.5 50.78 50.94 51.41 50.8 51.1 51
10/05/2020 03:37:50 41.5 41.62 42.24 41.4 41.6 41.5 50.89 50.9 51.41 50.8 51.1 51
10/05/2020 03:37:51 40.41 41.35 42.24 41.4 41.6 41.5 51.01 51.09 51.41 50.8 51.1 51
10/05/2020 03:37:52 41.81 41.57 42.15 41.4 41.6 41.5 50.47 50.99 51.41 50.8 51.1 51
10/05/2020 03:37:53 42.41 42.08 42.15 41.4 41.6 41.5 51.31 51.14 51.41 50.8 51.1 51
10/05/2020 03:37:54 41.34 42.06 42.15 41.4 41.6 41.5 50.77 51.11 51.41 50.8 51.1 51
10/05/2020 03:37:55 41.67 41.89 42.15 41.4 41.6 41.5 51 51.11 51.36 50.8 51.1 51
10/05/2020 03:37:56 41.82 41.91 42.15 41.4 41.6 41.5 51.1 51.17 51.36 50.8 51.1 51
10/05/2020 03:37:57 42.24 42.32 42.32 41.4 41.6 41.5 50.38 51.23 51.36 50.8 51.1 51
10/05/2020 03:37:58 41.29 42.17 42.32 41.4 41.6 41.5 50.86 50.92 51.36 50.8 51.1 51
10/05/2020 03:37:59 40.78 41.65 42.32 41.4 41.6 41.5 50.77 50.98 51.36 50.8 51.1 51
10/05/2020 03:38:00 42.27 41.86 42.32 41.4 41.6 41.5 51.13 51.09 51.36 50.8 51.1 51
10/05/2020 03:38:01 40 41.84 42.32 41.4 41.6 41.5 50.2 51.05 51.36 50.8 51.1 51
10/05/2020 03:38:02 41.21 41.29 42.32 41.4 41.6 41.5 50.31 50.67 51.36 50.8 51.1 51
10/05/2020 03:38:03 41.78 41.63 42.32 41.4 41.6 41.5 51.05 50.84 51.36 50.8 51.1 51
10/05/2020 03:38:04 41.04 41.65 42.32 41.4 41.6 41.5 50.77 51.01 51.36 50.8 51.1 51
10/05/2020 03:38:05 42.27 41.99 42.32 41.4 41.6 41.5 50.7 50.84 51.23 50.8 51.1 51
10/05/2020 03:38:06 41 42.09 42.32 41.4 41.6 41.5 51.08 51.06 51.23 50.8 51.1 51
10/05/2020 03:38:07 41.36 41.55 42.32 41.4 41.6 41.5 51.23 51.31 51.31 50.8 51.1 51
10/05/2020 03:38:08 42.27 42.03 42.32 41.4 41.6 41.5 50.84 51.3 51.31 50.8 51.1 51
10/05/2020 03:38:09 41.13 42.06 42.32 41.4 41.6 41.5 50.79 51.09 51.31 50.8 51.1 51
10/05/2020 03:38:10 41.48 41.73 42.32 41.4 41.6 41.5 51.41 51.27 51.31 50.8 51.1 51
10/05/2020 03:38:11 41.7 41.9 42.32 41.4 41.6 41.5 51.29 51.39 51.39 50.8 51.1 51
10/05/2020 03:38:12 40.93 41.63 42.32 41.4 41.6 41.5 50.9 51.41 51.41 50.8 51.1 51
10/05/2020 03:38:13 41.08 41.53 42.32 41.4 41.6 41.5 50.62 51.09 51.41 50.8 51.1 51
10/05/2020 03:38:14 41.66 41.69 42.32 41.4 41.6 41.5 51.1 51.17 51.41 50.8 51.1 51
10/05/2020 03:38:15 41.74 42.06 42.32 41.4 41.6 41.5 50.72 51.17 51.41 50.8 51.1 51
10/05/2020 03:38:16 41.37 41.8 42.32 41.4 41.6 41.5 50.88 50.98 51.41 50.8 51.1 51
10/05/2020 03:38:17 41.53 41.8 42.32 41.4 41.6 41.5 50.37 51.01 51.41 50.8 51.1 51
10/05/2020 03:38:18 41.2 41.58 42.32 41.4 41.6 41.5 50.72 50.78 51.41 50.8 51.1 51
10/05/2020 03:38:19 41.75 42.14 42.32 41.4 41.6 41.5 50.29 50.77 51.41 50.8 51.1 51
10/05/2020 03:38:20 41.71 41.72 42.32 41.4 41.6 41.5 51.09 50.93 51.41 50.8 51.1 51
10/05/2020 03:38:21 40.81 41.7 42.32 41.4 41.6 41.5 50.71 51.03 51.41 50.8 51.1 51
10/05/2020 03:38:22 41.81 41.82 42.32 41.4 41.6 41.5 50.7 50.82 51.41 50.8 51.1 51
10/05/2020 03:38:23 40.36 41.72 42.32 41.4 41.6 41.5 50.6 51.01 51.41 50.8 51.1 51
10/05/2020 03:38:24 41.32 41.37 42.32 41.4 41.6 41.5 51.44 51.41 51.41 50.8 51.1 51
10/05/2020 03:38:25 40.27 41.19 42.32 41.4 41.6 41.5 51.32 51.55 51.55 50.8 51.1 51
10/05/2020 03:38:26 41.71 41.59 42.32 41.4 41.6 41.5 51.53 51.51 51.55 50.8 51.1 51
10/05/2020 03:38:27 42.02 42.15 42.17 41.4 41.6 41.5 50.75 51.47 51.55 50.8 51.1 51
10/05/2020 03:38:28 42 42.21 42.21 41.4 41.6 41.5 50.65 51.07 51.55 50.8 51.1 51
10/05/2020 03:38:29 40.38 41.84 42.21 41.4 41.6 41.5 50.25 50.76 51.55 50.8 51.1 51
10/05/2020 03:38:30 41.1 41.57 42.21 41.4 41.6 41.5 50.33 50.62 51.55 50.8 51.1 51
10/05/2020 03:38:31 41.86 41.83 42.21 41.4 41.6 41.5 50.32 50.52 51.55 50.8 51.1 51
10/05/2020 03:38:32 40.84 41.34 42.21 41.4 41.6 41.5 50.58 50.54 51.55 50.8 51.1 51
10/05/2020 03:38:33 41.23 41.42 42.21 41.4 41.6 41.5 50.68 50.91 51.55 50.8 51.1 51
10/05/2020 03:38:34 41.17 41.48 42.21 41.4 41.6 41.5 50.74 50.75 51.55 50.8 51.1 51
10/05/2020 03:38:35 40.94 41.72 42.21 41.4 41.6 41.5 51.24 51.17 51.55 50.8 51.1 51
10/05/2020 03:38:36 41.99 41.82 42.21 41.4 41.6 41.5 49.99 51.08 51.55 50.8 51.1 51
10/05/2020 03:38:37 41.62 41.92 42.21 41.4 41.6 41.5 50.72 50.78 51.55 50.8 51.1 51
10/05/2020 03:38:38 42.14 42.16 42.21 41.4 41.6 41.5 51.04 51.15 51.55 50.8 51.1 51
10/05/2020 03:38:39 40.84 41.94 42.21 41.4 41.6 41.5 50.57 51.03 51.55 50.8 51.1 51
10/05/2020 03:38:40 40.37 41.66 42.21 41.4 41.6 41.5 49.96 50.83 51.55 50.8 51.1 51
10/05/2020 03:38:41 41.16 41.15 42.21 41.4 41.6 41.5 50.7 50.62 51.55 50.8 51.1 51
10/05/2020 03:38:42 41.54 41.5 42.21 41.4 41.6 41.5 50.68 50.69 51.55 50.8 51.1 51
10/05/2020 03:38:43 40.24 41.48 42.21 41.4 41.6 41.5 50.31 50.76 51.55 50.8 51.1 51
10/05/2020 03:38:44 42.45 42.03 42.21 41.4 41.6 41.5 50.83 50.88 51.55 50.8 51.1 51
10/05/2020 03:38:45 41.43 42.25 42.25 41.4 41.6 41.5 50.6 50.82 51.55 50.8 51.1 51
10/05/2020 03:38:46 40.53 41.55 42.25 41.4 41.6 41.5 51.37 51.23 51.55 50.8 51.1 51
10/05/2020 03:38:47 41.78 41.71 42.25 41.4 41.6 41.5 51.09 51.13 51.55 50.8 51.1 51
10/05/2020 03:38:48 41.81 41.96 42.25 41.4 41.6 41.5 50.33 51.24 51.55 50.8 51.1 51
10/05/2020 03:38:49 42.15 42.18 42.25 41.4 41.6 41.5 50.26 50.6 51.55 50.8 51.1 51
10/05/2020 03:38:50 42.22 42.2 42.25 41.4 41.6 41.5 50.96 50.86 51.55 50.8 51.1 51
10/05/2020 03:38:51 40.95 42.12 42.25 41.4 41.6 41.5 50.66 50.98 51.55 50.8 51.1 51
10/05/2020 03:38:52 42.14 42.04 42.25 41.4 41.6 41.5 51.53 51.31 51.55 50.8 51.1 51
10/05/2020 03:38:53 41.48 41.91 42.25 41.4 41.6 41.5 50.81 51.23 51.55 50.8 51.1 51
10/05/2020 03:38:54 41.52 41.81 42.25 41.4 41.6 41.5 51.06 51.18 51.55 50.8 51.1 51
10/05/2020 03:38:55 41.33 41.73 42.25 41.4 41.6 41.5 50.48 51.02 51.51 50.8 51.1 51
10/05/2020 03:38:56 40.37 41.61 42.25 41.4 41.6 41.5 50.98 51.09 51.47 50.8 51.1 51
10/05/2020 03:38:57 42.34 42.03 42.25 41.4 41.6 41.5 50.61 51.13 51.31 50.8 51.1 51
10/05/2020 03:38:58 41.17 42.03 42.25 41.4 41.6 41.5 51.51 51.39 51.39 50.8 51.1 51
10/05/2020 03:38:59 41.27 41.79 42.25 41.4 41.6 41.5 50.64 51.31 51.39 50.8 51.1 51
10/05/2020 03:39:00 41.28 41.55 42.25 41.4 41.6 41.5 50.94 50.96 51.39 50.8 51.1 51
10/05/2020 03:39:01 41.59 41.68 42.25 41.4 41.6 41.5 50.91 51.06 51.39 50.8 51.1 51
10/05/2020 03:39:02 41.9 41.88 42.25 41.4 41.6 41.5 51.11 51.15 51.39 50.8 51.1 51
10/05/2020 03:39:03 41.53 42.07 42.25 41.4 41.6 41.5 50.81 51.15 51.39 50.8 51.1 51
10/05/2020 03:39:04 42.57 42.41 42.41 41.4 41.6 41.5 50.73 50.89 51.39 50.8 51.1 51
10/05/2020 03:39:05 41.46 42.38 42.41 41.4 41.6 41.5 51.15 51.24 51.39 50.8 51.1 51
10/05/2020 03:39:06 41.52 42.07 42.41 41.4 41.6 41.5 50.85 51.08 51.39 50.8 51.1 51
10/05/2020 03:39:07 40.82 41.89 42.41 41.4 41.6 41.5 49.85 51 51.39 50.8 51.1 51
10/05/2020 03:39:08 41.73 41.69 42.41 41.4 41.6 41.5 50.4 50.42 51.39 50.8 51.1 51
10/05/2020 03:39:09 41.87 41.84 42.41 41.4 41.6 41.5 50.57 50.65 51.39 50.8 51.1 51
10/05/2020 03:39:10 41.45 42.02 42.41 41.4 41.6 41.5 52.1 51.79 51.79 50.8 51.1 51
10/05/2020 03:39:11 42.05 41.98 42.41 41.4 41.6 41.5 51.04 51.75 51.79 50.8 51.1 51
10/05/2020 03:39:12 42.08 42.23 42.41 41.4 41.6 41.5 51.03 51.39 51.79 50.8 51.1 51
10/05/2020 03:39:13 40.75 42.02 42.41 41.4 41.6 41.5 50.5 51.35 51.79 50.8 51.1 51
10/05/2020 03:39:14 42.77 42.41 42.41 41.4 41.6 41.5 50.55 50.84 51.79 50.8 51.1 51
10/05/2020 03:39:15 41.82 42.64 42.64 41.4 41.6 41.5 50.99 50.92 51.79 50.8 51.1 51
10/05/2020 03:39:16 40.98 42.05 42.64 41.4 41.6 41.5 50.67 51.12 51.79 50.8 51.1 51
10/05/2020 03:39:17 41.65 41.73 42.64 41.4 41.6 41.5 51 50.93 51.79 50.8 51.1 51
10/05/2020 03:39:18 41.53 41.94 42.64 41.4 41.6 41.5 51.1 51.17 51.79 50.8 51.1 51
10/05/2020 03:39:19 41.53 41.66 42.64 41.4 41.6 41.5 50.95 51.21 51.79 50.8 51.1 51
10/05/2020 03:39:20 40.79 41.59 42.64 41.4 41.6 41.5 50.92 51.11 51.79 50.8 51.1 51
10/05/2020 03:39:21 41.55 41.87 42.64 41.4 41.6 41.5 50.86 51.01 51.79 50.8 51.1 51
10/05/2020 03:39:22 41.13 41.74 42.64 41.4 41.6 41.5 50.74 51.06 51.79 50.8 51.1 51
10/05/2020 03:39:23 41.41 41.54 42.64 41.4 41.6 41.5 50.64 50.97 51.79 50.8 51.1 51
10/05/2020 03:39:24 41.65 41.86 42.64 41.4 41.6 41.5 50.35 50.66 51.79 50.8 51.1 51
10/05/2020 03:39:25 41.69 41.83 42.64 41.4 41.6 41.5 51.09 50.89 51.79 50.8 51.1 51
10/05/2020 03:39:26 42.25 42.22 42.64 41.4 41.6 41.5 50.76 51 51.79 50.8 51.1 51
10/05/2020 03:39:27 40.89 42.1 42.64 41.4 41.6 41.5 50.67 50.86 51.79 50.8 51.1 51
10/05/2020 03:39:28 41.57 41.81 42.64 41.4 41.6 41.5 50.97 50.97 51.79 50.8 51.1 51
10/05/2020 03:39:29 40.19 41.49 42.64 41.4 41.6 41.5 50.86 51.04 51.79 50.8 51.1 51
10/05/2020 03:39:30 41.12 41.18 42.64 41.4 41.6 41.5 50.89 51 51.79 50.8 51.1 51
10/05/2020 03:39:31 42.45 42.14 42.64 41.4 41.6 41.5 51.06 51.24 51.79 50.8 51.1 51
10/05/2020 03:39:32 41.57 42.07 42.64 41.4 41.6 41.5 50.89 51.04 51.79 50.8 51.1 51
10/05/2020 03:39:33 41.75 42.17 42.64 41.4 41.6 41.5 50.94 51.14 51.79 50.8 51.1 51
10/05/2020 03:39:34 41.76 41.95 42.64 41.4 41.6 41.5 51.37 51.59 51.79 50.8 51.1 51
10/05/2020 03:39:35 41.38 41.94 42.64 41.4 41.6 41.5 50.59 51.46 51.79 50.8 51.1 51
10/05/2020 03:39:36 41.35 41.64 42.64 41.4 41.6 41.5 50.36 50.84 51.79 50.8 51.1 51
10/05/2020 03:39:37 41.32 41.84 42.64 41.4 41.6 41.5 50.69 50.78 51.79 50.8 51.1 51
10/05/2020 03:39:38 41.08 41.59 42.64 41.4 41.6 41.5 50.28 50.77 51.79 50.8 51.1 51
10/05/2020 03:39:39 41.57 41.47 42.64 41.4 41.6 41.5 51.02 50.89 51.79 50.8 51.1 51
10/05/2020 03:39:40 40.71 41.44 42.64 41.4 41.6 41.5 50.11 50.89 51.75 50.8 51.1 51
10/05/2020 03:39:41 40.51 41.13 42.64 41.4 41.6 41.5 50.77 50.78 51.59 50.8 51.1 51
10/05/2020 03:39:42 40.97 41.45 42.64 41.4 41.6 41.5 50.35 50.84 51.59 50.8 51.1 51
10/05/2020 03:39:43 41.13 41.19 42.64 41.4 41.6 41.5 51.03 51.13 51.59 50.8 51.1 51
10/05/2020 03:39:44 41.46 41.52 42.64 41.4 41.6 41.5 50.95 51.03 51.59 50.8 51.1 51
10/05/2020 03:39:45 41.48 41.82 42.22 41.4 41.6 41.5 50.86 51.09 51.59 50.8 51.1 51
10/05/2020 03:39:46 41.17 41.92 42.22 41.4 41.6 41.5 50.56 50.91 51.59 50.8 51.1 51
10/05/2020 03:39:47 41.22 41.49 42.22 41.4 41.6 41.5 50.63 50.86 51.59 50.8 51.1 51
10/05/2020 03:39:48 40.59 41.56 42.22 41.4 41.6 41.5 50.8 50.75 51.59 50.8 51.1 51
10/05/2020 03:39:49 41.2 41.12 42.22 41.4 41.6 41.5 50.24 50.97 51.59 50.8 51.1 51
10/05/2020 03:39:50 41.01 41.65 42.22 41.4 41.6 41.5 50.93 50.84 51.59 50.8 51.1 51
10/05/2020 03:39:51 41.35 41.41 42.22 41.4 41.6 41.5 50.98 51.13 51.59 50.8 51.1 51
10/05/2020 03:39:52 41.12 41.42 42.22 41.4 41.6 41.5 51.32 51.22 51.59 50.8 51.1 51
10/05/2020 03:39:53 41.57 41.66 42.22 41.4 41.6 41.5 49.9 51.22 51.59 50.8 51.1 51
10/05/2020 03:39:54 40.57 41.56 42.22 41.4 41.6 41.5 50.92 50.8 51.59 50.8 51.1 51
10/05/2020 03:39:55 40.65 41.05 42.22 41.4 41.6 41.5 50.8 51.08 51.59 50.8 51.1 51
10/05/2020 03:39:56 41.14 41.21 42.17 41.4 41.6 41.5 51 51.02 51.59 50.8 51.1 51
10/05/2020 03:39:57 41.76 41.61 42.17 41.4 41.6 41.5 51.09 51.22 51.59 50.8 51.1 51
10/05/2020 03:39:58 40.93 41.67 42.17 41.4 41.6 41.5 50.97 51.17 51.59 50.8 51.1 51
10/05/2020 03:39:59 41.23 41.26 42.17 41.4 41.6 41.5 50.95 51.24 51.59 50.8 51.1 51
10/05/2020 03:40:00 41.81 42.01 42.17 41.4 41.6 41.5 50.77 51.28 51.59 50.8 51.1 51
10/05/2020 03:40:01 41.25 41.62 42.17 41.4 41.6 41.5 50.45 50.72 51.59 50.8 51.1 51
10/05/2020 03:40:02 41.66 41.72 42.17 41.4 41.6 41.5 50.02 50.7 51.59 50.8 51.1 51
10/05/2020 03:40:03 41.39 41.83 42.01 41.4 41.6 41.5 50.69 50.67 51.59 50.8 51.1 51
10/05/2020 03:40:04 41.63 41.72 42.01 41.4 41.6 41.5 51.08 50.89 51.46 50.8 51.1 51
10/05/2020 03:40:05 41.2 41.7 42.01 41.4 41.6 41.5 51.32 51.24 51.28 50.8 51.1 51
10/05/2020 03:40:06 41.38 41.77 42.01 41.4 41.6 41.5 51.24 51.46 51.46 50.8 51.1 51
10/05/2020 03:40:07 41.73 41.88 42.01 41.4 41.6 41.5 50.99 51.46 51.46 50.8 51.1 51
10/05/2020 03:40:08 41.4 41.91 42.01 41.4 41.6 41.5 51.27 51.25 51.46 50.8 51.1 51
10/05/2020 03:40:09 42.14 42.04 42.04 41.4 41.6 41.5 51.16 51.57 51.57 50.8 51.1 51
10/05/2020 03:40:10 41.85 42.11 42.11 41.4 41.6 41.5 51.46 51.41 51.57 50.8 51.1 51
10/05/2020 03:40:11 41.35 42.06 42.11 41.4 41.6 41.5 50.6 51.59 51.59 50.8 51.1 51
10/05/2020 03:40:12 40.93 41.51 42.11 41.4 41.6 41.5 50.53 50.94 51.59 50.8 51.1 51
10/05/2020 03:40:13 41.01 41.3 42.11 41.4 41.6 41.5 50.79 50.84 51.59 50.8 51.1 51
10/05/2020 03:40:14 40.98 41.4 42.11 41.4 41.6 41.5 50.83 51.01 51.59 50.8 51.1 51
10/05/2020 03:40:15 41.95 41.8 42.11 41.4 41.6 41.5 51.5 51.38 51.59 50.8 51.1 51
10/05/2020 03:40:16 41.36 41.84 42.11 41.4 41.6 41.5 50.81 51.32 51.59 50.8 51.1 51
10/05/2020 03:40:17 41.77 41.86 42.11 41.4 41.6 41.5 50.19 51.06 51.59 50.8 51.1 51
10/05/2020 03:40:18 41.01 41.85 42.11 41.4 41.6 41.5 49.72 50.51 51.59 50.8 51.1 51
10/05/2020 03:40:19 41.83 41.96 42.11 41.4 41.6 41.5 51.06 50.92 51.59 50.8 51.1 51
10/05/2020 03:40:20 41.45 41.97 42.11 41.4 41.6 41.5 50.63 50.82 51.59 50.8 51.1 51
10/05/2020 03:40:21 41.96 42.01 42.11 41.4 41.6 41.5 51.35 51.2 51.59 50.8 51.1 51
10/05/2020 03:40:22 41.49 41.98 42.11 41.4 41.6 41.5 50.89 51.19 51.59 50.8 51.1 51
10/05/2020 03:40:23 41.23 41.64 42.11 41.4 41.6 41.5 50.94 51.17 51.59 50.8 51.1 51
10/05/2020 03:40:24 40.33 41.53 42.11 41.4 41.6 41.5 50.39 50.93 51.59 50.8 51.1 51
10/05/2020 03:40:25 42.09 41.78 42.11 41.4 41.6 41.5 50.35 50.67 51.59 50.8 51.1 51
10/05/2020 03:40:26 41.93 42.13 42.13 41.4 41.6 41.5 50.53 50.78 51.59 50.8 51.1 51
10/05/2020 03:40:27 41.75 42.13 42.13 41.4 41.6 41.5 50.49 50.66 51.59 50.8 51.1 51
10/05/2020 03:40:28 41.79 42.02 42.13 41.4 41.6 41.5 50.93 50.83 51.59 50.8 51.1 51
10/05/2020 03:40:29 41.59 41.96 42.13 41.4 41.6 41.5 51 51.16 51.59 50.8 51.1 51
10/05/2020 03:40:30 40.43 41.86 42.13 41.4 41.6 41.5 50.87 51.02 51.59 50.8 51.1 51
10/05/2020 03:40:31 40.92 41.45 42.13 41.4 41.6 41.5 50.38 50.97 51.59 50.8 51.1 51
10/05/2020 03:40:32 41.58 41.48 42.13 41.4 41.6 41.5 50.5 50.77 51.59 50.8 51.1 51
10/05/2020 03:40:33 41.3 41.69 42.13 41.4 41.6 41.5 50.88 50.82 51.59 50.8 51.1 51
10/05/2020 03:40:34 41.65 41.66 42.13 41.4 41.6 41.5 50.79 50.91 51.59 50.8 51.1 51
10/05/2020 03:40:35 41.96 41.98 42.13 41.4 41.6 41.5 50.8 51.12 51.59 50.8 51.1 51
10/05/2020 03:40:36 41.53 42.03 42.13 41.4 41.6 41.5 50.99 51.01 51.59 50.8 51.1 51
10/05/2020 03:40:37 41.64 42.01 42.13 41.4 41.6 41.5 51.21 51.2 51.59 50.8 51.1 51
10/05/2020 03:40:38 42.16 42.03 42.13 41.4 41.6 41.5 50.68 51.42 51.59 50.8 51.1 51
10/05/2020 03:40:39 41.77 42.19 42.19 41.4 41.6 41.5 50.42 50.87 51.59 50.8 51.1 51
10/05/2020 03:40:40 42.13 42.07 42.19 41.4 41.6 41.5 51.33 51.15 51.59 50.8 51.1 51
10/05/2020 03:40:41 41.81 42.19 42.19 41.4 41.6 41.5 50.54 51.01 51.42 50.8 51.1 51
10/05/2020 03:40:42 41.89 42.24 42.24 41.4 41.6 41.5 50.47 50.79 51.42 50.8 51.1 51
10/05/2020 03:40:43 41.52 42.19 42.24 41.4 41.6 41.5 50.97 50.95 51.42 50.8 51.1 51
10/05/2020 03:40:44 40.99 41.6 42.24 41.4 41.6 41.5 51.23 51.23 51.42 50.8 51.1 51
10/05/2020 03:40:45 41.25 41.64 42.24 41.4 41.6 41.5 50.82 51.07 51.42 50.8 51.1 51
10/05/2020 03:40:46 40.9 41.47 42.24 41.4 41.6 41.5 50.78 51.05 51.42 50.8 51.1 51
10/05/2020 03:40:47 41.31 41.6 42.24 41.4 41.6 41.5 51.37 51.31 51.42 50.8 51.1 51
10/05/2020 03:40:48 40.87 41.58 42.24 41.4 41.6 41.5 51.14 51.46 51.46 50.8 51.1 51
10/05/2020 03:40:49 42.34 41.92 42.24 41.4 41.6 41.5 50.88 51.22 51.46 50.8 51.1 51
10/05/2020 03:40:50 40.94 41.99 42.24 41.4 41.6 41.5 51.08 51.13 51.46 50.8 51.1 51
10/05/2020 03:40:51 41.54 41.67 42.24 41.4 41.6 41.5 50.51 51.18 51.46 50.8 51.1 51
10/05/2020 03:40:52 39.95 41.48 42.24 41.4 41.6 41.5 50.36 50.78 51.46 50.8 51.1 51
10/05/2020 03:40:53 41.13 41.05 42.24 41.4 41.6 41.5 49.99 50.52 51.46 50.8 51.1 51
10/05/2020 03:40:54 41.15 41.46 42.24 41.4 41.6 41.5 50.66 50.67 51.46 50.8 51.1 51
10/05/2020 03:40:55 40.81 41.21 42.24 41.4 41.6 41.5 50.46 50.66 51.46 50.8 51.1 51
10/05/2020 03:40:56 41.79 41.64 42.24 41.4 41.6 41.5 50.1 50.61 51.46 50.8 51.1 51
10/05/2020 03:40:57 41.36 41.96 42.24 41.4 41.6 41.5 50.3 50.56 51.46 50.8 51.1 51
10/05/2020 03:40:58 41.29 41.59 42.24 41.4 41.5 41.5 50.39 50.61 51.46 50.8 51.1 51
10/05/2020 03:40:59 41.96 42.1 42.24 41.4 41.6 41.5 51.36 51.06 51.46 50.8 51.1 51
10/05/2020 03:41:00 40.78 41.79 42.24 41.4 41.5 41.5 50.78 51.33 51.46 50.8 51.1 51
10/05/2020 03:41:01 42.15 41.93 42.24 41.4 41.5 41.5 51.46 51.36 51.46 50.8 51.1 51
10/05/2020 03:41:02 42.26 42.41 42.41 41.4 41.6 41.5 50.84 51.37 51.46 50.8 51.1 51
10/05/2020 03:41:03 41.63 42.43 42.43 41.4 41.6 41.5 50.96 51.16 51.46 50.8 51.1 51
10/05/2020 03:41:04 41.33 41.94 42.43 41.4 41.6 41.5 51.14 51.3 51.46 50.8 51.1 51
10/05/2020 03:41:05 42.02 41.97 42.43 41.4 41.6 41.5 50.46 51.04 51.46 50.8 51.1 51
10/05/2020 03:41:06 41.17 41.87 42.43 41.4 41.5 41.5 51.07 51.1 51.46 50.8 51.1 51
10/05/2020 03:41:07 42.02 41.96 42.43 41.4 41.5 41.5 51.01 51.15 51.46 50.8 51.1 51
10/05/2020 03:41:08 41.16 41.94 42.43 41.4 41.5 41.5 50.94 51.01 51.46 50.8 51.1 51
10/05/2020 03:41:09 41.01 41.64 42.43 41.4 41.5 41.5 50.11 51.09 51.46 50.8 51.1 51
10/05/2020 03:41:10 41.58 41.73 42.43 41.4 41.5 41.5 50.46 50.53 51.46 50.8 51.1 51
10/05/2020 03:41:11 41.86 41.8 42.43 41.4 41.5 41.5 51.34 51.14 51.46 50.8 51.1 51
10/05/2020 03:41:12 41.52 41.81 42.43 41.4 41.5 41.5 51.17 51.35 51.46 50.8 51.1 51
10/05/2020 03:41:13 41.52 41.75 42.43 41.4 41.5 41.5 50.71 51.2 51.46 50.8 51.1 51
10/05/2020 03:41:14 41.31 41.77 42.43 41.4 41.5 41.5 50.71 51.05 51.46 50.8 51.1 51
10/05/2020 03:41:15 41.34 41.71 42.43 41.4 41.5 41.5 50.18 50.84 51.46 50.8 51.1 51
10/05/2020 03:41:16 41.2 41.68 42.43 41.4 41.5 41.5 50.75 50.85 51.46 50.8 51.1 51
10/05/2020 03:41:17 41.5 41.61 42.43 41.4 41.5 41.5 50.69 50.85 51.46 50.8 51.1 51
10/05/2020 03:41:18 41.79 41.97 42.43 41.4 41.5 41.5 50.29 50.56 51.37 50.8 51.1 51
10/05/2020 03:41:19 40.99 41.86 42.43 41.4 41.5 41.5 50.72 50.81 51.37 50.8 51.1 51
10/05/2020 03:41:20 40.94 41.23 42.43 41.4 41.5 41.5 50.92 51.09 51.37 50.8 51.1 51
10/05/2020 03:41:21 41.68 41.66 42.43 41.4 41.5 41.5 50.6 50.88 51.37 50.8 51.1 51
10/05/2020 03:41:22 41.71 41.79 42.43 41.4 41.5 41.5 50.75 50.84 51.37 50.8 51.1 51
10/05/2020 03:41:23 40.86 42.07 42.43 41.4 41.5 41.5 50.21 50.73 51.37 50.8 51.1 51
10/05/2020 03:41:24 42.42 42.05 42.43 41.4 41.5 41.5 50.78 50.77 51.37 50.8 51.1 51
10/05/2020 03:41:25 41.22 42.03 42.43 41.4 41.5 41.5 50.95 50.98 51.37 50.8 51.1 51
10/05/2020 03:41:26 41.38 41.82 42.43 41.4 41.5 41.5 50.94 51.02 51.37 50.8 51.1 51
10/05/2020 03:41:27 41.18 42.03 42.43 41.4 41.5 41.5 50.79 50.95 51.37 50.8 51.1 51
10/05/2020 03:41:28 40.82 41.33 42.43 41.4 41.5 41.5 51.54 51.45 51.45 50.8 51.1 51
10/05/2020 03:41:29 39.57 40.85 42.43 41.4 41.5 41.5 50.24 51.39 51.45 50.8 51.1 51
10/05/2020 03:41:30 40.78 40.73 42.43 41.4 41.5 41.5 50.07 50.73 51.45 50.8 51.1 51
10/05/2020 03:41:31 41.55 41.59 42.43 41.4 41.5 41.5 51.05 50.89 51.45 50.8 51.1 51
10/05/2020 03:41:32 41.17 41.29 42.43 41.4 41.5 41.5 51.12 51.27 51.45 50.8 51.1 51
10/05/2020 03:41:33 41.59 41.66 42.07 41.4 41.5 41.5 50.51 51.16 51.45 50.8 51.1 51
10/05/2020 03:41:34 40.72 41.58 42.07 41.4 41.5 41.5 50.65 50.85 51.45 50.8 51.1 51
10/05/2020 03:41:35 41.25 41.66 42.07 41.4 41.5 41.5 50.39 50.71 51.45 50.8 51.1 51
10/05/2020 03:41:36 40.68 41.31 42.07 41.4 41.5 41.5 51.88 51.43 51.45 50.8 51.1 51
10/05/2020 03:41:37 40.25 41.17 42.07 41.4 41.5 41.5 50.91 51.64 51.64 50.8 51.1 51
10/05/2020 03:41:38 41.76 41.49 42.07 41.4 41.5 41.5 51.02 51.26 51.64 50.8 51.1 51
10/05/2020 03:41:39 41.51 41.67 42.07 41.4 41.5 41.5 50.33 51.02 51.64 50.8 51.1 51
10/05/2020 03:41:40 40.04 41.72 42.07 41.4 41.5 41.5 50.2 50.64 51.64 50.8 51.1 51
10/05/2020 03:41:41 41.56 41.31 42.07 41.4 41.5 41.5 51.24 51.02 51.64 50.8 51.1 51
10/05/2020 03:41:42 41.44 41.6 42.07 41.4 41.5 41.5 50.73 51.08 51.64 50.8 51.1 51
10/05/2020 03:41:43 41.61 42.02 42.07 41.4 41.5 41.5 50.93 50.98 51.64 50.8 51.1 51
10/05/2020 03:41:44 42.43 42.16 42.16 41.4 41.5 41.5 50.81 51 51.64 50.8 51.1 51
10/05/2020 03:41:45 41.15 42.4 42.4 41.4 41.5 41.5 50.76 50.95 51.64 50.8 51.1 51
10/05/2020 03:41:46 41.12 41.84 42.4 41.4 41.5 41.5 50.5 50.87 51.64 50.8 51 51
10/05/2020 03:41:47 41.1 41.39 42.4 41.4 41.5 41.5 50.83 50.86 51.64 50.8 51 51
10/05/2020 03:41:48 41.48 41.53 42.4 41.4 41.5 41.5 50.91 51.1 51.64 50.8 51 51
10/05/2020 03:41:49 41.86 41.95 42.4 41.4 41.5 41.5 50.59 50.93 51.64 50.8 51 51
10/05/2020 03:41:50 41.14 41.64 42.4 41.4 41.5 41.5 51.02 51.01 51.64 50.8 51 51
10/05/2020 03:41:51 41.33 41.53 42.4 41.4 41.5 41.5 50.82 51.02 51.64 50.8 51 51
10/05/2020 03:41:52 41.41 41.66 42.4 41.4 41.5 41.5 51.31 51.34 51.64 50.8 51 51
10/05/2020 03:41:53 41.86 41.85 42.4 41.4 41.5 41.5 51.1 51.21 51.64 50.8 51 51
10/05/2020 03:41:54 41.22 41.89 42.4 41.4 41.5 41.5 50.79 51.16 51.64 50.8 51 51
10/05/2020 03:41:55 42.02 41.93 42.4 41.4 41.5 41.5 50.61 51.01 51.64 50.8 51 51
10/05/2020 03:41:56 40.54 41.93 42.4 41.4 41.5 41.5 50.43 50.93 51.64 50.8 51 51
10/05/2020 03:41:57 40.9 41.18 42.4 41.4 41.5 41.5 50.84 50.96 51.64 50.8 51 51
10/05/2020 03:41:58 41.37 41.55 42.4 41.4 41.5 41.5 50.32 50.88 51.64 50.8 51 51
10/05/2020 03:41:59 41.4 41.62 42.4 41.4 41.5 41.5 51.21 51.16 51.64 50.8 51 51
10/05/2020 03:42:00 42.01 41.76 42.4 41.4 41.5 41.5 50.7 51.13 51.64 50.8 51 51
10/05/2020 03:42:01 40.84 41.87 42.4 41.4 41.5 41.5 50.98 51.08 51.64 50.8 51 51
10/05/2020 03:42:02 41.37 41.43 42.4 41.4 41.5 41.5 50.59 51.12 51.64 50.8 51 51
10/05/2020 03:42:03 41.1 41.45 42.4 41.4 41.5 41.5 50.96 50.85 51.64 50.8 51 51
10/05/2020 03:42:04 41.11 41.42 42.4 41.4 41.5 41.5 50.97 51.06 51.64 50.8 51 51
10/05/2020 03:42:05 41.3 41.73 42.4 41.4 41.5 41.5 50.3 51.09 51.64 50.8 51 51
10/05/2020 03:42:06 41.37 41.73 42.4 41.4 41.5 41.5 50.5 50.67 51.64 50.8 51 51
10/05/2020 03:42:07 42.7 42.32 42.4 41.4 41.5 41.5 50.64 50.73 51.34 50.8 51 51
10/05/2020 03:42:08 41.55 42.3 42.4 41.4 41.5 41.5 50.89 50.88 51.34 50.8 51 51
10/05/2020 03:42:09 41.68 42.04 42.4 41.4 41.5 41.5 50.46 50.9 51.34 50.8 51 51
10/05/2020 03:42:10 41.8 41.94 42.4 41.4 41.5 41.5 50.9 50.81 51.34 50.8 51 51
10/05/2020 03:42:11 41.16 42.09 42.4 41.4 41.5 41.5 50.88 51.05 51.34 50.8 51 51
10/05/2020 03:42:12 41.49 41.89 42.4 41.4 41.5 41.5 50.47 50.89 51.34 50.8 51 51
10/05/2020 03:42:13 41.62 41.81 42.4 41.4 41.5 41.5 50.51 50.82 51.34 50.8 51 51
10/05/2020 03:42:14 41.18 41.57 42.4 41.4 41.5 41.5 50.34 50.62 51.34 50.8 51 51
10/05/2020 03:42:15 41.47 41.74 42.32 41.4 41.5 41.5 50.58 50.6 51.34 50.8 51 51
10/05/2020 03:42:16 40.63 41.57 42.32 41.4 41.5 41.5 50.85 50.82 51.34 50.8 51 51
10/05/2020 03:42:17 42.1 41.85 42.32 41.4 41.5 41.5 50.27 50.84 51.34 50.8 51 51
10/05/2020 03:42:18 41.99 42.01 42.32 41.4 41.5 41.5 50.97 50.83 51.34 50.8 51 51
10/05/2020 03:42:19 41.54 42 42.32 41.4 41.5 41.5 51.38 51.22 51.34 50.8 51 51
10/05/2020 03:42:20 40.44 41.7 42.32 41.4 41.5 41.5 50.18 51.22 51.34 50.8 51 51
10/05/2020 03:42:21 41.11 41.52 42.32 41.4 41.5 41.5 50.75 50.78 51.34 50.8 51 51
10/05/2020 03:42:22 41.03 41.24 42.32 41.4 41.5 41.5 50.49 50.81 51.22 50.8 51 51
10/05/2020 03:42:23 41.14 41.62 42.32 41.4 41.5 41.5 50.07 50.7 51.22 50.8 51 51
10/05/2020 03:42:24 41.98 41.75 42.32 41.4 41.5 41.5 50.28 50.54 51.22 50.8 51 51
10/05/2020 03:42:25 41.62 42.05 42.32 41.4 41.5 41.5 50.85 50.79 51.22 50.8 51 51
10/05/2020 03:42:26 41.4 41.81 42.32 41.4 41.5 41.5 50.87 50.89 51.22 50.8 51 51
10/05/2020 03:42:27 40.66 41.48 42.32 41.4 41.5 41.5 50.69 51.02 51.22 50.8 51 51
10/05/2020 03:42:28 41.08 41.35 42.32 41.4 41.5 41.5 50.95 50.95 51.22 50.8 51 51
10/05/2020 03:42:29 40.36 41.15 42.32 41.4 41.5 41.5 50.7 51.07 51.22 50.8 51 51
10/05/2020 03:42:30 40.23 40.76 42.32 41.4 41.5 41.5 50.57 50.94 51.22 50.8 51 51
10/05/2020 03:42:31 41.12 41.21 42.32 41.4 41.5 41.5 50.28 50.73 51.22 50.8 51 51
10/05/2020 03:42:32 42.29 41.88 42.32 41.4 41.5 41.5 50.95 50.83 51.22 50.8 51 51
10/05/2020 03:42:33 41.82 42.09 42.32 41.4 41.5 41.5 51.13 51.25 51.25 50.8 51 51
10/05/2020 03:42:34 41.49 41.97 42.32 41.4 41.5 41.5 51.07 51.16 51.25 50.8 51 51
10/05/2020 03:42:35 41.01 41.78 42.32 41.4 41.5 41.5 50.71 51.08 51.25 50.8 51 51
10/05/2020 03:42:36 42.09 41.85 42.32 41.4 41.5 41.5 51.28 51.22 51.25 50.8 51 51
10/05/2020 03:42:37 41.93 42.2 42.3 41.4 41.5 41.5 50.85 51.29 51.29 50.8 51 51
10/05/2020 03:42:38 41.79 42 42.2 41.4 41.5 41.5 50.85 50.97 51.29 50.8 51 51
10/05/2020 03:42:39 41.6 42.08 42.2 41.4 41.5 41.5 51.01 51.14 51.29 50.8 51 51
10/05/2020 03:42:40 41.03 41.74 42.2 41.4 41.5 41.5 50.73 51.15 51.29 50.8 51 51
10/05/2020 03:42:41 41.18 41.37 42.2 41.4 41.5 41.5 50.5 50.82 51.29 50.8 51 51
10/05/2020 03:42:42 41.42 41.53 42.2 41.4 41.5 41.5 50.23 50.65 51.29 50.8 51 51
10/05/2020 03:42:43 41.58 41.83 42.2 41.4 41.5 41.5 51.06 50.97 51.29 50.8 51 51
10/05/2020 03:42:44 42.15 42.09 42.2 41.4 41.5 41.5 50.67 50.96 51.29 50.8 51 51
10/05/2020 03:42:45 40.73 42.15 42.2 41.4 41.5 41.5 50.56 50.81 51.29 50.8 51 51
10/05/2020 03:42:46 42.13 41.9 42.2 41.4 41.5 41.5 50.64 50.75 51.29 50.8 51 51
10/05/2020 03:42:47 41.15 41.98 42.2 41.4 41.5 41.5 50.73 50.78 51.29 50.8 51 51
10/05/2020 03:42:48 40.89 41.46 42.2 41.4 41.5 41.5 50.69 51.07 51.29 50.8 51 51
10/05/2020 03:42:49 42.13 41.87 42.2 41.4 41.5 41.5 51.09 51.1 51.29 50.8 51 51
10/05/2020 03:42:50 40.98 41.89 42.2 41.4 41.5 41.5 50.44 50.95 51.29 50.8 51 51
10/05/2020 03:42:51 42.14 41.95 42.2 41.4 41.5 41.5 50.86 51.12 51.29 50.8 51 51
10/05/2020 03:42:52 42.06 42.2 42.2 41.4 41.5 41.5 51.2 51.16 51.29 50.8 51 51
10/05/2020 03:42:53 41.63 42.25 42.25 41.4 41.5 41.5 50.56 51.25 51.29 50.8 51 51
10/05/2020 03:42:54 40.87 41.84 42.25 41.4 41.5 41.5 50.43 50.84 51.29 50.8 51 51
10/05/2020 03:42:55 40.68 41.37 42.25 41.4 41.5 41.5 50.04 50.6 51.29 50.8 51 51
10/05/2020 03:42:56 41.21 41.27 42.25 41.4 41.5 41.5 50.61 50.64 51.29 50.8 51 51
10/05/2020 03:42:57 41.64 41.61 42.25 41.4 41.5 41.5 50.99 50.93 51.29 50.8 51 51
10/05/2020 03:42:58 41.94 42.12 42.25 41.4 41.5 41.5 50.67 50.97 51.29 50.8 51 51
10/05/2020 03:42:59 41.53 41.84 42.25 41.4 41.5 41.5 50.19 50.83 51.29 50.8 51 51
10/05/2020 03:43:00 41.47 41.95 42.25 41.4 41.5 41.5 51.09 50.97 51.29 50.8 51 51
10/05/2020 03:43:01 41.31 41.7 42.25 41.4 41.5 41.5 50.38 50.77 51.29 50.8 51 51
10/05/2020 03:43:02 40.62 41.5 42.25 41.4 41.5 41.5 50.52 50.83 51.29 50.8 51 51
10/05/2020 03:43:03 41.7 41.65 42.25 41.4 41.5 41.5 50.3 50.54 51.29 50.8 51 51
10/05/2020 03:43:04 41.87 42.06 42.25 41.4 41.5 41.5 50.67 50.73 51.29 50.8 51 51
10/05/2020 03:43:05 42.06 42.21 42.25 41.4 41.5 41.5 52.18 51.73 51.73 50.8 51 51
10/05/2020 03:43:06 41.07 42.1 42.25 41.4 41.5 41.5 51.12 51.67 51.73 50.8 51 51
10/05/2020 03:43:07 41.56 41.73 42.25 41.4 41.5 41.5 50.8 51.48 51.73 50.8 51 51
10/05/2020 03:43:08 40.46 41.53 42.25 41.4 41.5 41.5 50.82 51.23 51.73 50.8 51 51
10/05/2020 03:43:09 40.47 41.14 42.25 41.4 41.5 41.5 50.99 51.04 51.73 50.8 51 51
10/05/2020 03:43:10 40.69 40.82 42.25 41.4 41.5 41.5 50.86 51.11 51.73 50.8 51 51
10/05/2020 03:43:11 41.44 41.34 42.25 41.4 41.5 41.5 51.01 51.09 51.73 50.8 51 51
10/05/2020 03:43:12 42.01 41.86 42.25 41.4 41.5 41.5 51.42 51.39 51.73 50.8 51 51
10/05/2020 03:43:13 41.88 42.09 42.25 41.4 41.5 41.5 50.66 51.44 51.73 50.8 51 51
10/05/2020 03:43:14 41.4 41.86 42.25 41.4 41.5 41.5 51.15 51.18 51.73 50.8 51 51
10/05/2020 03:43:15 41.33 41.86 42.25 41.4 41.5 41.5 51.27 51.4 51.73 50.8 51 51
10/05/2020 03:43:16 41.3 41.61 42.25 41.4 41.5 41.5 50.65 51.2 51.73 50.8 51 51
10/05/2020 03:43:17 41.58 41.83 42.25 41.4 41.5 41.5 50.46 51.04 51.73 50.8 51 51
10/05/2020 03:43:18 40.77 41.37 42.25 41.4 41.5 41.5 51.33 51.16 51.73 50.8 51 51
10/05/2020 03:43:19 41.21 41.23 42.25 41.4 41.5 41.5 51.12 51.4 51.73 50.8 51 51
10/05/2020 03:43:20 40.97 41.26 42.25 41.4 41.5 41.5 51.07 51.27 51.73 50.8 51 51
10/05/2020 03:43:21 40.74 41.32 42.25 41.4 41.5 41.5 51.51 51.5 51.73 50.8 51 51
10/05/2020 03:43:22 41.26 41.39 42.25 41.4 41.5 41.5 50.76 51.5 51.73 50.8 51 51
10/05/2020 03:43:23 42.02 41.9 42.21 41.4 41.5 41.5 50.51 51.05 51.73 50.8 51 51
10/05/2020 03:43:24 41.01 41.83 42.21 41.4 41.5 41.5 51.41 51.32 51.73 50.8 51 51
10/05/2020 03:43:25 41.79 41.79 42.21 41.4 41.5 41.5 50.59 51.3 51.73 50.8 51 51
10/05/2020 03:43:26 41.53 41.9 42.21 41.4 41.5 41.5 51.17 51.07 51.73 50.8 51 51
10/05/2020 03:43:27 40.5 41.58 42.21 41.4 41.5 41.5 50.75 51.06 51.73 50.8 51 51
10/05/2020 03:43:28 41.62 41.54 42.21 41.4 41.5 41.5 50.81 51.18 51.73 50.8 51 51
10/05/2020 03:43:29 41.62 41.79 42.21 41.4 41.5 41.5 50.36 50.87 51.73 50.8 51 51
10/05/2020 03:43:30 42.77 42.4 42.4 41.4 41.5 41.6 51.2 51.08 51.73 50.8 51 51
10/05/2020 03:43:31 40.66 42.4 42.4 41.4 41.5 41.6 50.55 51.05 51.73 50.8 51 51
10/05/2020 03:43:32 42.25 42.38 42.4 41.4 41.5 41.6 50.68 50.98 51.73 50.8 51 51
10/05/2020 03:43:33 40.65 41.97 42.4 41.4 41.5 41.6 50.78 50.99 51.73 50.8 51 51
10/05/2020 03:43:34 40.84 41.34 42.4 41.4 41.5 41.6 50.99 50.99 51.73 50.8 51 51
10/05/2020 03:43:35 40.86 41.34 42.4 41.4 41.5 41.5 50.08 50.88 51.67 50.8 51 51
10/05/2020 03:43:36 41.21 41.23 42.4 41.4 41.5 41.6 50.99 51.04 51.5 50.8 51 51
10/05/2020 03:43:37 41.95 41.76 42.4 41.4 41.5 41.6 51.53 51.29 51.5 50.8 51 51
10/05/2020 03:43:38 41.3 41.93 42.4 41.4 41.5 41.6 51.13 51.54 51.54 50.8 51 51
10/05/2020 03:43:39 41.94 41.78 42.4 41.4 41.5 41.6 51.04 51.32 51.54 50.8 51 51
10/05/2020 03:43:40 41.02 41.92 42.4 41.4 41.5 41.6 50.71 51.16 51.54 50.8 51 51
10/05/2020 03:43:41 41.62 41.64 42.4 41.4 41.5 41.6 50.85 51.06 51.54 50.8 51 51
10/05/2020 03:43:42 41.51 41.9 42.4 41.4 41.5 41.6 50.51 50.87 51.54 50.8 51 51
10/05/2020 03:43:43 41.36 41.75 42.4 41.4 41.5 41.6 50.56 50.87 51.54 50.8 51 51
10/05/2020 03:43:44 41.4 41.76 42.4 41.4 41.5 41.6 51.07 51.05 51.54 50.8 51 51
10/05/2020 03:43:45 42.2 42.1 42.4 41.4 41.5 41.6 50.46 50.87 51.54 50.8 51 51
10/05/2020 03:43:46 41.68 41.99 42.4 41.4 41.5 41.6 50.52 50.92 51.54 50.8 51 51
10/05/2020 03:43:47 41.09 41.96 42.4 41.4 41.5 41.6 50.94 50.99 51.54 50.8 51 51
10/05/2020 03:43:48 41.44 41.61 42.4 41.4 41.5 41.6 50.49 50.87 51.54 50.8 51 51
10/05/2020 03:43:49 41.48 41.6 42.4 41.4 41.5 41.6 50.85 50.85 51.54 50.8 51 51
10/05/2020 03:43:50 41.17 41.68 42.4 41.4 41.5 41.6 50.51 50.81 51.54 50.8 51 51
10/05/2020 03:43:51 41.72 41.88 42.4 41.4 41.5 41.6 51.15 51.13 51.54 50.8 51 51
10/05/2020 03:43:52 42.47 42.24 42.4 41.4 41.5 41.6 51.07 51.19 51.54 50.8 51 51
10/05/2020 03:43:53 41.22 42.28 42.4 41.4 41.5 41.6 50.23 51.19 51.54 50.8 51 51
10/05/2020 03:43:54 41.22 41.78 42.4 41.4 41.5 41.6 50.9 51.02 51.54 50.8 51 51
10/05/2020 03:43:55 41.47 41.79 42.4 41.4 41.5 41.6 51.24 51.2 51.54 50.8 51 51
10/05/2020 03:43:56 40.65 41.53 42.4 41.4 41.5 41.6 50.84 51.36 51.54 50.8 51 51
10/05/2020 03:43:57 41.46 41.42 42.4 41.4 41.5 41.6 51.03 51.04 51.54 50.8 51 51
10/05/2020 03:43:58 42.04 42.06 42.4 41.4 41.5 41.6 51.64 51.65 51.65 50.8 51 51
10/05/2020 03:43:59 40.81 41.76 42.4 41.4 41.5 41.6 49.96 51.41 51.65 50.8 51 51
10/05/2020 03:44:00 41.14 41.69 42.4 41.4 41.5 41.6 50.37 50.7 51.65 50.8 51 51
10/05/2020 03:44:01 41.13 41.69 42.38 41.4 41.5 41.6 50.77 50.79 51.65 50.8 51 51
10/05/2020 03:44:02 41.84 41.9 42.28 41.4 41.5 41.6 51.16 51.03 51.65 50.8 51 51
10/05/2020 03:44:03 41.73 41.89 42.28 41.4 41.5 41.6 50.96 51.12 51.65 50.8 51 51
10/05/2020 03:44:04 41.79 42.03 42.28 41.4 41.5 41.6 51.06 51.16 51.65 50.8 51 51
10/05/2020 03:44:05 41.39 41.87 42.28 41.4 41.5 41.6 50.11 51.08 51.65 50.8 51 51
10/05/2020 03:44:06 41.71 41.83 42.28 41.4 41.5 41.6 50.71 50.88 51.65 50.8 51 51
10/05/2020 03:44:07 41.61 41.97 42.28 41.4 41.5 41.6 51.12 50.97 51.65 50.8 51 51
10/05/2020 03:44:08 40.95 41.68 42.28 41.4 41.5 41.6 51.24 51.57 51.65 50.8 51 51
10/05/2020 03:44:09 40.28 41.59 42.28 41.4 41.5 41.6 50.3 50.98 51.65 50.8 51 51
10/05/2020 03:44:10 41.5 41.35 42.28 41.4 41.5 41.6 50.69 50.73 51.65 50.8 51 51
10/05/2020 03:44:11 40.2 41.21 42.28 41.4 41.5 41.6 49.86 50.76 51.65 50.8 51 51
10/05/2020 03:44:12 40.63 40.91 42.28 41.4 41.5 41.6 50.48 50.49 51.65 50.8 51 51
10/05/2020 03:44:13 42.14 41.8 42.28 41.4 41.5 41.6 50.23 50.45 51.65 50.8 51 51
10/05/2020 03:44:14 40.14 41.74 42.28 41.4 41.5 41.6 50.37 50.59 51.65 50.8 51 51
10/05/2020 03:44:15 41.33 41.3 42.28 41.4 41.5 41.6 50.87 50.81 51.65 50.8 51 51
10/05/2020 03:44:16 41.97 41.82 42.28 41.4 41.5 41.6 50.88 50.95 51.65 50.8 51 51
10/05/2020 03:44:17 42.58 42.4 42.4 41.4 41.5 41.6 51.08 51.29 51.65 50.8 51 51
10/05/2020 03:44:18 41.28 42.37 42.4 41.4 41.5 41.6 50.89 51.12 51.65 50.8 51 51
10/05/2020 03:44:19 41.07 41.75 42.4 41.4 41.5 41.6 51.44 51.43 51.65 50.8 51 51
10/05/2020 03:44:20 41.12 41.45 42.4 41.4 41.5 41.6 50.83 51.27 51.65 50.8 51 51
10/05/2020 03:44:21 41.59 41.68 42.4 41.4 41.5 41.6 50.94 51.15 51.65 50.8 51 51
10/05/2020 03:44:22 41.16 41.56 42.4 41.4 41.5 41.6 50.52 50.98 51.65 50.8 51 51
10/05/2020 03:44:23 40.97 41.31 42.4 41.4 41.5 41.6 50.03 50.66 51.65 50.8 51 51
10/05/2020 03:44:24 41.1 41.36 42.4 41.4 41.5 41.6 51.43 51.09 51.65 50.8 51 51
10/05/2020 03:44:25 40.74 41.38 42.4 41.4 41.5 41.6 50.55 51.24 51.65 50.8 51 51
10/05/2020 03:44:26 40.64 41.06 42.4 41.4 41.5 41.6 50.84 50.88 51.65 50.8 51 51
10/05/2020 03:44:27 42.14 41.8 42.4 41.4 41.5 41.6 50.76 50.95 51.65 50.8 51 51
10/05/2020 03:44:28 41.82 42.16 42.4 41.4 41.5 41.6 50.54 50.84 51.57 50.8 51 51
10/05/2020 03:44:29 41.1 42.01 42.4 41.4 41.5 41.6 51.29 51.32 51.57 50.8 51 51
10/05/2020 03:44:30 40.93 41.77 42.4 41.4 41.5 41.6 51.08 51.14 51.57 50.8 51 51
10/05/2020 03:44:31 40.52 40.98 42.4 41.4 41.5 41.6 50.6 50.97 51.57 50.8 51 51
10/05/2020 03:44:32 41.41 41.35 42.4 41.4 41.5 41.6 50.13 50.74 51.57 50.8 51 51
10/05/2020 03:44:33 40.1 41.23 42.4 41.4 41.5 41.6 50.54 50.7 51.57 50.8 51 51
10/05/2020 03:44:34 41.92 41.81 42.4 41.4 41.5 41.6 50.87 50.91 51.57 50.8 51 51
10/05/2020 03:44:35 40.89 41.65 42.4 41.4 41.5 41.6 50.8 50.9 51.57 50.8 51 51
10/05/2020 03:44:36 41.32 41.38 42.4 41.4 41.5 41.6 50.64 50.78 51.57 50.8 51 51
10/05/2020 03:44:37 41.69 41.63 42.4 41.4 41.5 41.6 50.95 50.91 51.57 50.8 51 51
10/05/2020 03:44:38 41.53 42.06 42.4 41.4 41.5 41.6 50.74 50.93 51.43 50.8 51 51
10/05/2020 03:44:39 40.33 41.4 42.4 41.4 41.5 41.6 50.26 50.82 51.43 50.8 51 51
10/05/2020 03:44:40 41.4 41.55 42.4 41.4 41.5 41.6 49.82 50.64 51.43 50.8 50.9 51
10/05/2020 03:44:41 40.54 41.28 42.4 41.4 41.5 41.6 51.15 50.99 51.43 50.8 50.9 51
10/05/2020 03:44:42 41.83 41.59 42.4 41.4 41.5 41.6 50.45 50.75 51.43 50.8 50.9 51
10/05/2020 03:44:43 39.91 41.45 42.4 41.4 41.5 41.6 50.4 50.73 51.43 50.8 50.9 51
10/05/2020 03:44:44 41.67 41.8 42.4 41.4 41.5 41.6 50.99 50.96 51.43 50.8 50.9 51
10/05/2020 03:44:45 41.67 41.96 42.4 41.4 41.5 41.6 50.56 50.93 51.43 50.8 50.9 51
10/05/2020 03:44:46 41.2 41.65 42.4 41.4 41.5 41.6 50.61 50.94 51.43 50.8 50.9 51
10/05/2020 03:44:47 41.25 41.45 42.37 41.4 41.5 41.6 50.52 50.69 51.43 50.8 50.9 51
10/05/2020 03:44:48 41.46 41.73 42.16 41.4 41.5 41.6 50.85 50.93 51.43 50.8 50.9 51
10/05/2020 03:44:49 40.81 41.35 42.16 41.4 41.5 41.6 50.65 50.81 51.32 50.8 50.9 51
10/05/2020 03:44:50 41.06 41.29 42.16 41.4 41.5 41.6 50.47 50.95 51.32 50.8 50.9 51
10/05/2020 03:44:51 42.47 42.24 42.24 41.4 41.5 41.6 50.79 50.87 51.32 50.8 50.9 51
10/05/2020 03:44:52 41.95 42.09 42.24 41.4 41.5 41.6 51.07 51.07 51.32 50.8 50.8 51
10/05/2020 03:44:53 41.06 42.08 42.24 41.4 41.5 41.6 50.72 51.11 51.32 50.8 50.8 51
10/05/2020 03:44:54 41.64 41.95 42.24 41.4 41.5 41.6 51.22 51.13 51.32 50.8 50.8 51
10/05/2020 03:44:55 41.48 41.77 42.24 41.4 41.5 41.6 50.34 51.12 51.32 50.8 50.8 51
10/05/2020 03:44:56 39.07 41.57 42.24 41.4 41.4 41.6 51.38 51.22 51.32 50.8 50.8 51
10/05/2020 03:44:57 42.01 41.45 42.24 41.4 41.4 41.6 50.45 51.23 51.32 50.8 50.8 51
10/05/2020 03:44:58 40.31 41.37 42.24 41.4 41.4 41.6 50.54 50.86 51.32 50.8 50.8 51
10/05/2020 03:44:59 42.71 42.31 42.31 41.4 41.4 41.6 51.41 51.16 51.23 50.8 50.8 51
10/05/2020 03:45:00 41.74 42.22 42.31 41.4 41.4 41.6 50.18 51.14 51.23 50.8 50.8 51
10/05/2020 03:45:01 42.34 42.31 42.31 41.4 41.5 41.6 51.04 50.98 51.23 50.8 50.8 51
10/05/2020 03:45:02 41.12 42.31 42.31 41.4 41.4 41.6 50.35 51 51.23 50.8 50.8 51
10/05/2020 03:45:03 41.43 41.73 42.31 41.4 41.4 41.6 50.49 50.6 51.23 50.8 50.8 51
10/05/2020 03:45:04 41.02 41.77 42.31 41.4 41.4 41.6 50.82 50.98 51.23 50.8 50.8 51
10/05/2020 03:45:05 42.23 41.99 42.31 41.4 41.4 41.6 51.06 51.07 51.23 50.8 50.8 51
10/05/2020 03:45:06 41.3 42.01 42.31 41.4 41.4 41.6 50.47 50.93 51.23 50.8 50.8 51
10/05/2020 03:45:07 41.7 42.02 42.31 41.4 41.4 41.6 51.5 51.33 51.33 50.8 50.8 51
10/05/2020 03:45:08 41.86 42.24 42.31 41.4 41.4 41.6 50.71 51.22 51.33 50.8 50.8 51
10/05/2020 03:45:09 41.1 41.83 42.31 41.4 41.4 41.6 50.57 50.9 51.33 50.8 50.8 51
10/05/2020 03:45:10 40.5 41.34 42.31 41.4 41.4 41.6 50.74 50.95 51.33 50.8 50.8 51
10/05/2020 03:45:11 40.76 41.07 42.31 41.4 41.4 41.6 50.95 50.97 51.33 50.8 50.8 51
10/05/2020 03:45:12 41.48 41.54 42.31 41.4 41.4 41.6 51.17 51.23 51.33 50.8 50.8 51
10/05/2020 03:45:13 41.46 41.6 42.31 41.4 41.4 41.6 51.28 51.45 51.45 50.8 50.8 51
10/05/2020 03:45:14 40.86 41.47 42.31 41.4 41.4 41.6 49.81 51.2 51.45 50.8 50.8 51
10/05/2020 03:45:15 40.88 41.51 42.31 41.4 41.4 41.6 50.34 50.57 51.45 50.8 50.8 51
10/05/2020 03:45:16 41.69 41.46 42.31 41.4 41.4 41.6 50.86 50.78 51.45 50.8 50.8 51
10/05/2020 03:45:17 42.26 42.15 42.31 41.4 41.4 41.6 50.27 50.74 51.45 50.8 50.8 51
10/05/2020 03:45:18 41.63 42.07 42.31 41.4 41.4 41.6 51.27 51.08 51.45 50.8 50.8 51
10/05/2020 03:45:19 41.03 42.03 42.31 41.4 41.4 41.6 50.68 51.15 51.45 50.8 50.8 51
10/05/2020 03:45:20 41.84 42.03 42.31 41.4 41.4 41.6 51.39 51.5 51.5 50.8 50.8 51
10/05/2020 03:45:21 41.25 41.97 42.31 41.4 41.4 41.6 51.1 51.34 51.5 50.8 50.8 51
10/05/2020 03:45:22 41.03 41.64 42.31 41.4 41.4 41.6 50.51 51.18 51.5 50.8 50.8 51
10/05/2020 03:45:23 41.35 41.46 42.31 41.4 41.4 41.6 50.91 51.01 51.5 50.8 50.8 51
10/05/2020 03:45:24 41.77 41.77 42.31 41.4 41.4 41.6 50.85 50.95 51.5 50.8 50.8 51
10/05/2020 03:45:25 41.43 41.96 42.31 41.4 41.4 41.6 50.48 51 51.5 50.8 50.8 51
10/05/2020 03:45:26 41.44 41.63 42.31 41.4 41.4 41.6 50.05 50.66 51.5 50.8 50.8 51
10/05/2020 03:45:27 41.7 41.66 42.31 41.4 41.4 41.6 50.81 50.75 51.5 50.8 50.8 51
10/05/2020 03:45:28 40.98 41.88 42.31 41.4 41.4 41.6 50.88 51.08 51.5 50.8 50.8 51
10/05/2020 03:45:29 41.4 41.67 42.31 41.4 41.4 41.6 50.67 50.89 51.5 50.8 50.8 51
10/05/2020 03:45:30 41.21 41.65 42.31 41.4 41.4 41.6 51.34 51.12 51.5 50.8 50.8 51
10/05/2020 03:45:31 41.63 41.79 42.31 41.4 41.4 41.6 50.38 51.26 51.5 50.8 50.8 51
10/05/2020 03:45:32 41.27 41.61 42.24 41.4 41.4 41.6 51.1 51.07 51.5 50.8 50.8 51
10/05/2020 03:45:33 41.38 41.57 42.24 41.4 41.4 41.6 51.23 51.28 51.5 50.8 50.8 51
10/05/2020 03:45:34 42.02 42.01 42.24 41.4 41.4 41.6 50.47 51.21 51.5 50.8 50.8 51
10/05/2020 03:45:35 41.51 42.05 42.24 41.4 41.4 41.6 50.93 50.94 51.5 50.8 50.8 51
10/05/2020 03:45:36 39.46 41.68 42.24 41.4 41.4 41.6 50.1 50.99 51.5 50.8 50.8 51
10/05/2020 03:45:37 41.24 41.21 42.24 41.4 41.4 41.6 50.85 50.78 51.5 50.8 50.8 51
10/05/2020 03:45:38 41.63 41.47 42.15 41.4 41.4 41.6 51.56 51.36 51.5 50.8 50.8 51
10/05/2020 03:45:39 41.04 41.63 42.15 41.4 41.4 41.6 50.87 51.4 51.5 50.8 50.8 51
10/05/2020 03:45:40 40.84 41.32 42.15 41.4 41.4 41.6 50.6 51.01 51.5 50.8 50.8 51
10/05/2020 03:45:41 41.58 41.56 42.15 41.4 41.4 41.6 51.02 51.01 51.5 50.8 50.8 51
10/05/2020 03:45:42 41.32 41.82 42.15 41.4 41.4 41.6 50.29 51.06 51.5 50.8 50.8 51
10/05/2020 03:45:43 41.6 41.69 42.15 41.4 41.4 41.6 50.77 50.88 51.5 50.8 50.8 51
10/05/2020 03:45:44 40.74 41.38 42.15 41.4 41.4 41.6 50.4 50.73 51.5 50.8 50.8 51
10/05/2020 03:45:45 41.85 41.62 42.15 41.4 41.4 41.6 51.09 50.95 51.5 50.8 50.8 51
10/05/2020 03:45:46 41.31 41.83 42.15 41.4 41.4 41.6 51.27 51.32 51.5 50.8 50.8 51
10/05/2020 03:45:47 40.46 41.48 42.07 41.4 41.4 41.6 50.52 51.15 51.5 50.8 50.8 51
10/05/2020 03:45:48 40.57 41.01 42.05 41.4 41.4 41.6 50.69 50.89 51.5 50.8 50.8 51
10/05/2020 03:45:49 40.73 41.06 42.05 41.4 41.4 41.6 51.1 51.08 51.5 50.8 50.8 51
10/05/2020 03:45:50 40.8 41.01 42.05 41.4 41.4 41.6 51.04 51.29 51.4 50.8 50.8 51
10/05/2020 03:45:51 41.18 41.38 42.05 41.4 41.4 41.6 50.94 51.06 51.4 50.8 50.8 51
10/05/2020 03:45:52 41.91 41.7 42.05 41.4 41.4 41.6 50.58 51.14 51.4 50.8 50.8 51
10/05/2020 03:45:53 40.97 41.7 42.05 41.4 41.4 41.6 50.42 51 51.4 50.8 50.8 51
10/05/2020 03:45:54 41.22 41.44 42.05 41.4 41.4 41.6 50.43 50.59 51.4 50.8 50.8 51
10/05/2020 03:45:55 41.18 41.43 42.05 41.4 41.4 41.6 51.27 51.09 51.4 50.8 50.8 51
10/05/2020 03:45:56 42.04 41.9 42.05 41.4 41.4 41.6 50.84 51.12 51.4 50.8 50.8 51
10/05/2020 03:45:57 40.81 41.82 42.05 41.4 41.4 41.6 50.5 51.09 51.4 50.8 50.8 51
10/05/2020 03:45:58 41.03 41.6 42.05 41.4 41.4 41.6 51.3 51.41 51.41 50.8 50.8 51
10/05/2020 03:45:59 41.11 41.47 42.05 41.4 41.4 41.6 51.28 51.21 51.41 50.8 50.8 51
10/05/2020 03:46:00 41.07 41.34 42.05 41.4 41.4 41.6 50.77 51.31 51.41 50.8 50.8 51
10/05/2020 03:46:01 41.51 41.77 42.05 41.4 41.4 41.6 51 51.12 51.41 50.8 50.8 51
10/05/2020 03:46:02 42.14 41.82 42.05 41.4 41.4 41.6 50.9 51.26 51.41 50.8 50.8 51
10/05/2020 03:46:03 41.25 42.07 42.07 41.4 41.4 41.6 51.08 51.17 51.41 50.8 50.8 51
10/05/2020 03:46:04 41.81 42.06 42.07 41.4 41.4 41.6 50.94 51.29 51.41 50.8 50.8 51
10/05/2020 03:46:05 42.47 42.34 42.34 41.4 41.4 41.6 50.58 50.9 51.41 50.8 50.8 51
10/05/2020 03:46:06 40.92 42.25 42.34 41.4 41.4 41.6 51.27 51.21 51.41 50.8 50.8 51
10/05/2020 03:46:07 42.04 42.12 42.34 41.4 41.4 41.6 51.42 51.52 51.52 50.8 50.8 51
10/05/2020 03:46:08 42.48 42.27 42.34 41.4 41.4 41.6 51.5 51.52 51.52 50.8 50.8 51
10/05/2020 03:46:09 41.65 42.21 42.34 41.4 41.4 41.6 50.4 51.46 51.52 50.8 50.8 51
10/05/2020 03:46:10 41.57 42.21 42.34 41.4 41.4 41.6 51.21 51.17 51.52 50.8 50.8 51
10/05/2020 03:46:11 41.22 41.82 42.34 41.4 41.4 41.6 50.79 51.12 51.52 50.8 50.8 51
10/05/2020 03:46:12 41.54 41.99 42.34 41.4 41.4 41.6 51.61 51.47 51.52 50.8 50.8 51
10/05/2020 03:46:13 41.39 41.59 42.34 41.4 41.4 41.6 50.91 51.58 51.58 50.8 50.8 51
10/05/2020 03:46:14 41.23 41.78 42.34 41.4 41.4 41.6 50.3 51.23 51.58 50.8 50.8 51
10/05/2020 03:46:15 41.76 41.68 42.34 41.4 41.4 41.6 50.93 51.17 51.58 50.8 50.8 51
10/05/2020 03:46:16 40.8 41.72 42.34 41.4 41.4 41.6 50.92 51.09 51.58 50.8 50.8 51
10/05/2020 03:46:17 42.1 41.79 42.34 41.4 41.4 41.6 50.87 51.08 51.58 50.8 50.8 51
10/05/2020 03:46:18 41.64 41.86 42.34 41.4 41.4 41.6 50.3 50.84 51.58 50.8 50.8 51
10/05/2020 03:46:19 41.87 41.95 42.34 41.4 41.4 41.6 50.65 50.97 51.58 50.8 50.8 51
10/05/2020 03:46:20 41.98 42.07 42.34 41.4 41.4 41.6 50.94 50.95 51.58 50.8 50.8 51
10/05/2020 03:46:21 41.64 42.18 42.34 41.4 41.4 41.6 51.08 51.09 51.58 50.8 50.8 51
10/05/2020 03:46:22 41.7 42.07 42.34 41.4 41.4 41.6 51.17 51.33 51.58 50.8 50.8 51
10/05/2020 03:46:23 41.41 41.9 42.34 41.4 41.4 41.6 50.5 51.11 51.58 50.8 50.8 51
10/05/2020 03:46:24 42.04 42.11 42.34 41.4 41.4 41.6 50.97 51.1 51.58 50.8 50.8 51
10/05/2020 03:46:25 41.1 42.02 42.34 41.4 41.4 41.6 50.31 51.01 51.58 50.8 50.8 51
10/05/2020 03:46:26 41.81 41.77 42.34 41.4 41.4 41.6 50.76 50.74 51.58 50.8 50.8 51
10/05/2020 03:46:27 41.14 41.86 42.34 41.4 41.4 41.6 50.48 50.88 51.58 50.8 50.8 51
10/05/2020 03:46:28 42.1 41.94 42.34 41.4 41.4 41.6 50.67 50.69 51.58 50.8 50.8 51
10/05/2020 03:46:29 42.14 42.41 42.41 41.4 41.4 41.6 51.05 51.1 51.58 50.8 50.8 51
10/05/2020 03:46:30 41.54 42.07 42.41 41.4 41.4 41.6 50.58 50.83 51.58 50.8 50.8 51
10/05/2020 03:46:31 42.38 42.26 42.41 41.4 41.4 41.6 51.12 51.12 51.58 50.8 50.8 51
10/05/2020 03:46:32 40.67 42.04 42.41 41.4 41.4 41.6 50.99 51.09 51.58 50.8 50.8 51
10/05/2020 03:46:33 41.31 41.39 42.41 41.4 41.4 41.6 51.04 51.11 51.58 50.8 50.8 51
10/05/2020 03:46:34 41.76 41.69 42.41 41.4 41.4 41.6 51.35 51.41 51.58 50.8 50.8 51
10/05/2020 03:46:35 41.57 41.96 42.41 41.4 41.4 41.6 50.89 51.37 51.58 50.8 50.8 51
10/05/2020 03:46:36 41.29 41.65 42.41 41.4 41.4 41.6 50.8 51.12 51.58 50.8 50.8 51
10/05/2020 03:46:37 41.57 41.8 42.41 41.4 41.4 41.6 50.91 51.01 51.58 50.8 50.8 51
10/05/2020 03:46:38 42.03 42 42.41 41.4 41.4 41.6 50.48 51 51.58 50.8 50.8 51
10/05/2020 03:46:39 41.84 42.09 42.41 41.4 41.4 41.6 51.01 51.04 51.58 50.8 50.8 51
10/05/2020 03:46:40 41.11 41.78 42.41 41.4 41.4 41.6 50.8 51.04 51.58 50.8 50.8 51
10/05/2020 03:46:41 42.21 42.04 42.41 41.4 41.4 41.6 51.33 51.35 51.58 50.8 50.8 51
10/05/2020 03:46:42 40.79 42.04 42.41 41.4 41.4 41.6 50.57 51.31 51.58 50.8 50.8 51
10/05/2020 03:46:43 40.86 41.63 42.41 41.4 41.4 41.6 50.28 50.89 51.41 50.8 50.8 51
10/05/2020 03:46:44 41.64 41.48 42.41 41.4 41.4 41.6 50.42 50.65 51.41 50.8 50.8 51
10/05/2020 03:46:45 41.32 41.47 42.41 41.4 41.4 41.6 51.14 51.04 51.41 50.8 50.8 51
10/05/2020 03:46:46 41.46 41.67 42.41 41.4 41.4 41.6 50.96 51.12 51.41 50.8 50.8 51
10/05/2020 03:46:47 41.67 41.96 42.41 41.4 41.4 41.6 50.52 51.03 51.41 50.8 50.8 51
10/05/2020 03:46:48 41.88 41.96 42.41 41.4 41.4 41.6 50.25 50.66 51.41 50.8 50.8 51
10/05/2020 03:46:49 41.17 41.98 42.41 41.4 41.4 41.6 50.95 50.87 51.41 50.8 50.8 51
10/05/2020 03:46:50 41.32 41.76 42.41 41.4 41.4 41.6 50.48 50.73 51.41 50.8 50.8 51
10/05/2020 03:46:51 40.57 41.58 42.41 41.4 41.4 41.6 50.49 50.66 51.41 50.8 50.8 51
10/05/2020 03:46:52 41.77 41.5 42.41 41.4 41.4 41.6 51.12 51.15 51.41 50.8 50.8 51
10/05/2020 03:46:53 41.28 41.68 42.41 41.4 41.4 41.6 50.88 51.08 51.41 50.8 50.8 51
10/05/2020 03:46:54 41.59 41.74 42.41 41.4 41.4 41.6 50.19 50.91 51.41 50.8 50.8 51
10/05/2020 03:46:55 41.63 41.9 42.41 41.4 41.4 41.6 51.1 50.91 51.41 50.8 50.8 51
10/05/2020 03:46:56 41.6 41.92 42.41 41.4 41.4 41.6 51.11 51.13 51.41 50.8 50.8 51
10/05/2020 03:46:57 41.41 42.01 42.41 41.4 41.4 41.6 51.13 51.24 51.41 50.8 50.8 51
10/05/2020 03:46:58 41.1 41.63 42.41 41.4 41.4 41.6 51.17 51.29 51.41 50.8 50.8 51
10/05/2020 03:46:59 41.26 41.67 42.26 41.4 41.4 41.6 51.37 51.62 51.62 50.8 50.8 51
10/05/2020 03:47:00 41.61 41.72 42.26 41.4 41.4 41.6 50.54 51.26 51.62 50.8 50.8 51
10/05/2020 03:47:01 41.11 41.53 42.09 41.4 41.4 41.6 50.24 50.73 51.62 50.8 50.8 51
10/05/2020 03:47:02 41.6 41.76 42.09 41.4 41.4 41.6 51.21 50.99 51.62 50.8 50.8 51
10/05/2020 03:47:03 40.86 41.98 42.09 41.4 41.4 41.6 51.15 51.28 51.62 50.8 50.8 51
10/05/2020 03:47:04 41.05 41.26 42.09 41.4 41.4 41.6 50.73 51.16 51.62 50.8 50.8 51
10/05/2020 03:47:05 41.03 41.36 42.09 41.4 41.4 41.6 51.09 51.23 51.62 50.8 50.8 51
10/05/2020 03:47:06 42.15 41.94 42.09 41.4 41.4 41.6 51.36 51.27 51.62 50.8 50.8 51
10/05/2020 03:47:07 41.46 42 42.09 41.4 41.4 41.6 51 51.26 51.62 50.8 50.8 51
10/05/2020 03:47:08 41.38 41.64 42.09 41.4 41.4 41.6 51.23 51.33 51.62 50.8 50.8 51
10/05/2020 03:47:09 41.35 41.83 42.04 41.4 41.4 41.6 51.2 51.35 51.62 50.8 50.8 51
10/05/2020 03:47:10 41.62 41.86 42.04 41.4 41.4 41.6 51.04 51.37 51.62 50.8 50.8 51
10/05/2020 03:47:11 42.23 42.32 42.32 41.4 41.4 41.6 51.05 51.29 51.62 50.8 50.8 51
10/05/2020 03:47:12 42.28 42.34 42.34 41.4 41.4 41.6 51.33 51.38 51.62 50.8 50.8 51
10/05/2020 03:47:13 41.39 42.3 42.34 41.4 41.4 41.6 51.06 51.25 51.62 50.8 50.8 51
10/05/2020 03:47:14 41.99 42.15 42.34 41.4 41.4 41.6 50.94 51.16 51.62 50.8 50.8 51
10/05/2020 03:47:15 40.92 41.88 42.34 41.4 41.4 41.6 51.43 51.64 51.64 50.8 50.8 51
10/05/2020 03:47:16 42.14 41.97 42.34 41.4 41.4 41.6 50.79 51.29 51.64 50.8 50.8 51
10/05/2020 03:47:17 42.2 42.28 42.34 41.4 41.4 41.6 51.23 51.25 51.64 50.8 50.8 51
10/05/2020 03:47:18 41.23 42.4 42.4 41.4 41.4 41.6 50.14 51.13 51.64 50.8 50.8 51
10/05/2020 03:47:19 42.52 42.16 42.4 41.4 41.4 41.6 51.11 51.08 51.64 50.8 50.8 51
10/05/2020 03:47:20 41.9 42.28 42.4 41.4 41.4 41.6 51.34 51.19 51.64 50.8 50.8 51
10/05/2020 03:47:21 42.07 42.25 42.4 41.4 41.4 41.6 51.23 51.55 51.64 50.8 50.8 51
10/05/2020 03:47:22 41.54 42.06 42.4 41.4 41.4 41.6 51.48 51.49 51.64 50.8 50.8 51
10/05/2020 03:47:23 42.1 42.19 42.4 41.4 41.4 41.6 51.02 51.43 51.64 50.8 50.8 51
10/05/2020 03:47:24 40.37 42.14 42.4 41.4 41.4 41.6 50.98 51.15 51.64 50.8 50.8 51
10/05/2020 03:47:25 42 41.88 42.4 41.4 41.4 41.6 50.88 51.22 51.64 50.8 50.8 51
10/05/2020 03:47:26 41.81 41.99 42.4 41.4 41.4 41.6 50.96 51.1 51.64 50.8 50.8 51
10/05/2020 03:47:27 41.85 41.96 42.4 41.4 41.4 41.6 50.49 51.18 51.64 50.8 50.8 51
10/05/2020 03:47:28 40.14 41.91 42.4 41.4 41.4 41.6 51.01 51.16 51.64 50.8 50.8 51
10/05/2020 03:47:29 42.25 41.99 42.4 41.4 41.4 41.6 50.46 50.9 51.64 50.8 50.8 51
10/05/2020 03:47:30 41.7 42.15 42.4 41.4 41.4 41.6 51.75 51.43 51.64 50.8 50.8 51
10/05/2020 03:47:31 41.8 41.94 42.4 41.4 41.4 41.6 51.16 51.56 51.64 50.8 50.8 51
10/05/2020 03:47:32 42.06 42.38 42.4 41.4 41.4 41.6 51.28 51.53 51.64 50.8 50.8 51
10/05/2020 03:47:33 41.2 41.98 42.4 41.4 41.4 41.6 51.3 51.46 51.64 50.8 50.8 51
10/05/2020 03:47:34 40.25 41.45 42.4 41.4 41.4 41.6 50.21 51.32 51.64 50.8 50.8 51
10/05/2020 03:47:35 41.17 41.14 42.4 41.4 41.4 41.6 50.39 50.65 51.64 50.8 50.8 51
10/05/2020 03:47:36 41.64 41.54 42.4 41.4 41.4 41.6 50.81 50.81 51.64 50.8 50.8 51
10/05/2020 03:47:37 41.92 41.94 42.4 41.4 41.4 41.6 50.85 50.96 51.64 50.8 50.8 51
10/05/2020 03:47:38 41.96 42.09 42.4 41.4 41.4 41.6 51.19 51.08 51.64 50.8 50.8 51
10/05/2020 03:47:39 41.71 42.09 42.4 41.4 41.4 41.6 50.83 51.16 51.64 50.8 50.8 51
10/05/2020 03:47:40 41.43 41.8 42.4 41.4 41.4 41.6 51.13 51.17 51.64 50.8 50.8 51
10/05/2020 03:47:41 42.36 42.21 42.4 41.4 41.4 41.6 51.19 51.26 51.64 50.8 50.8 51
10/05/2020 03:47:42 42.08 42.34 42.4 41.4 41.4 41.6 50.48 51.28 51.64 50.8 50.8 51
10/05/2020 03:47:43 41.78 42.46 42.46 41.4 41.4 41.6 50.8 50.97 51.64 50.8 50.8 51
10/05/2020 03:47:44 41.88 42.11 42.46 41.4 41.4 41.6 50.8 50.91 51.64 50.8 50.8 51
10/05/2020 03:47:45 41.59 42.14 42.46 41.5 41.4 41.6 51.17 51.33 51.56 50.8 50.8 51
10/05/2020 03:47:46 41.53 41.74 42.46 41.4 41.4 41.6 50.57 51.01 51.56 50.8 50.8 51
10/05/2020 03:47:47 40.24 41.8 42.46 41.4 41.4 41.6 50.8 50.91 51.56 50.8 50.8 51
10/05/2020 03:47:48 41.63 41.59 42.46 41.4 41.4 41.6 50.85 51.11 51.56 50.8 50.8 51
10/05/2020 03:47:49 41.69 41.75 42.46 41.4 41.4 41.6 51.07 51.15 51.56 50.8 50.8 51
10/05/2020 03:47:50 41.66 42.08 42.46 41.4 41.4 41.6 50.85 51.03 51.56 50.8 50.8 51
10/05/2020 03:47:51 41.16 41.69 42.46 41.4 41.4 41.6 50.62 50.94 51.56 50.8 50.8 51
10/05/2020 03:47:52 40.71 41.6 42.46 41.4 41.4 41.6 51.07 51.11 51.56 50.8 50.8 51
10/05/2020 03:47:53 40.82 40.99 42.46 41.4 41.4 41.6 50.81 51.03 51.56 50.8 50.8 51
10/05/2020 03:47:54 40.71 41.24 42.46 41.4 41.4 41.6 50.59 51.1 51.56 50.8 50.8 51
10/05/2020 03:47:55 41.52 41.55 42.46 41.4 41.4 41.6 50.8 50.95 51.56 50.9 50.8 51
10/05/2020 03:47:56 41.8 41.69 42.46 41.4 41.4 41.6 51.58 51.33 51.56 50.9 50.8 51
10/05/2020 03:47:57 42.09 42.05 42.46 41.4 41.4 41.6 51.27 51.86 51.86 50.9 50.8 51
10/05/2020 03:47:58 42.05 42.15 42.46 41.4 41.4 41.6 51.46 51.41 51.86 50.9 50.8 51
10/05/2020 03:47:59 41.72 42.36 42.46 41.4 41.4 41.6 51.39 51.65 51.86 50.9 50.8 51
10/05/2020 03:48:00 41.31 41.89 42.46 41.4 41.4 41.6 50.38 51.31 51.86 50.9 50.8 51
10/05/2020 03:48:01 41.5 41.84 42.46 41.4 41.4 41.6 51.21 51.21 51.86 50.9 50.8 51
10/05/2020 03:48:02 41.17 41.71 42.46 41.4 41.4 41.6 50.57 51.08 51.86 50.9 50.8 51
10/05/2020 03:48:03 41.28 41.51 42.46 41.4 41.4 41.6 51.44 51.25 51.86 50.9 50.8 51
10/05/2020 03:48:04 40.52 41.36 42.46 41.4 41.4 41.6 50.48 51.24 51.86 50.9 50.8 51
10/05/2020 03:48:05 42.13 41.92 42.46 41.4 41.4 41.6 51 51.14 51.86 50.9 50.8 51
10/05/2020 03:48:06 41.42 41.91 42.46 41.4 41.4 41.6 51.14 51.23 51.86 50.9 50.8 51
10/05/2020 03:48:07 42.01 42.08 42.46 41.4 41.4 41.6 50.65 51.21 51.86 50.9 50.8 51
10/05/2020 03:48:08 40.46 41.85 42.46 41.4 41.4 41.6 51.53 51.31 51.86 50.9 50.8 51
10/05/2020 03:48:09 41.15 41.55 42.46 41.4 41.4 41.6 51.4 51.53 51.86 50.9 50.8 51
10/05/2020 03:48:10 40.04 41.14 42.46 41.4 41.4 41.6 50.25 51.42 51.86 50.9 50.8 51
10/05/2020 03:48:11 41.1 40.98 42.46 41.4 41.4 41.6 50.94 50.94 51.86 50.9 50.8 51
10/05/2020 03:48:12 40.79 41.36 42.46 41.4 41.4 41.6 51.05 51.17 51.86 50.9 50.8 51
10/05/2020 03:48:13 41.39 41.51 42.36 41.4 41.4 41.6 50.39 50.95 51.86 50.9 50.8 51
10/05/2020 03:48:14 42.12 41.89 42.36 41.4 41.4 41.6 50.88 50.87 51.86 50.9 50.8 51
10/05/2020 03:48:15 41.44 42.11 42.36 41.4 41.4 41.6 50.98 51.16 51.86 50.9 50.8 51
10/05/2020 03:48:16 41.06 41.38 42.36 41.4 41.4 41.6 50.76 50.97 51.86 50.9 50.8 51
10/05/2020 03:48:17 42.35 42.02 42.36 41.4 41.4 41.6 50.92 51.07 51.86 50.9 50.8 51
10/05/2020 03:48:18 41.54 42.16 42.36 41.4 41.4 41.6 50.66 50.91 51.86 50.9 50.8 51
10/05/2020 03:48:19 42.16 42.29 42.36 41.4 41.4 41.6 51 51.09 51.86 50.9 50.8 51
10/05/2020 03:48:20 41.37 42 42.36 41.4 41.4 41.6 50.94 51.07 51.86 50.9 50.8 51
10/05/2020 03:48:21 41.06 41.91 42.36 41.5 41.4 41.6 50.26 50.87 51.86 50.9 50.8 51
10/05/2020 03:48:22 41.36 41.68 42.36 41.5 41.4 41.6 51.06 51.05 51.86 50.9 50.8 51
10/05/2020 03:48:23 41.81 41.74 42.36 41.4 41.4 41.6 49.94 50.79 51.86 50.9 50.8 51
10/05/2020 03:48:24 41.43 41.83 42.36 41.5 41.4 41.6 51.31 51.01 51.86 50.9 50.8 51
10/05/2020 03:48:25 40.89 41.92 42.36 41.4 41.4 41.6 50.64 51.12 51.86 50.9 50.8 51
10/05/2020 03:48:26 41.67 41.69 42.36 41.4 41.4 41.6 50.71 50.84 51.86 50.8 50.8 51
10/05/2020 03:48:27 41.93 42.04 42.36 41.5 41.4 41.6 50.85 50.93 51.65 50.9 50.8 51
10/05/2020 03:48:28 41.49 41.84 42.36 41.5 41.4 41.6 51.3 51.33 51.65 50.9 50.8 51
10/05/2020 03:48:29 42.04 42.08 42.29 41.5 41.4 41.6 50.65 51.52 51.53 50.9 50.8 51
10/05/2020 03:48:30 42.24 42.34 42.34 41.5 41.4 41.6 50.44 50.79 51.53 50.9 50.8 51
10/05/2020 03:48:31 40.85 42.06 42.34 41.5 41.4 41.6 50.69 50.74 51.53 50.9 50.8 51
10/05/2020 03:48:32 41.6 41.85 42.34 41.5 41.4 41.6 50.52 51.04 51.53 50.9 50.8 51
10/05/2020 03:48:33 39.72 41.72 42.34 41.4 41.4 41.6 50.61 50.71 51.53 50.8 50.8 51
10/05/2020 03:48:34 41.4 41.29 42.34 41.4 41.4 41.6 50.71 50.84 51.53 50.8 50.8 51
10/05/2020 03:48:35 42.2 41.97 42.34 41.5 41.4 41.6 50.98 50.95 51.53 50.9 50.8 51
10/05/2020 03:48:36 40.65 41.8 42.34 41.5 41.4 41.6 50.22 51.04 51.53 50.8 50.8 51
10/05/2020 03:48:37 41.6 41.67 42.34 41.5 41.4 41.6 50.54 50.6 51.53 50.8 50.8 51
10/05/2020 03:48:38 41.41 41.72 42.34 41.5 41.4 41.6 50.98 50.95 51.53 50.8 50.8 51
10/05/2020 03:48:39 41.53 41.69 42.34 41.5 41.4 41.6 50.49 50.8 51.52 50.8 50.8 51
10/05/2020 03:48:40 40.22 41.53 42.34 41.4 41.4 41.6 50.1 50.63 51.52 50.8 50.8 51
10/05/2020 03:48:41 40.79 41.47 42.34 41.4 41.4 41.6 50.44 50.53 51.52 50.8 50.8 51
10/05/2020 03:48:42 41.28 41.15 42.34 41.4 41.4 41.6 50.96 50.89 51.52 50.8 50.8 51
10/05/2020 03:48:43 41.54 41.51 42.34 41.4 41.4 41.6 50.95 50.98 51.52 50.8 50.8 51
10/05/2020 03:48:44 41.12 41.62 42.34 41.4 41.4 41.6 50.49 50.87 51.52 50.8 50.8 51
10/05/2020 03:48:45 40.65 41.23 42.34 41.4 41.4 41.6 49.87 50.82 51.52 50.8 50.8 51
10/05/2020 03:48:46 41.36 41.69 42.34 41.4 41.4 41.6 49.87 50.13 51.52 50.8 50.8 51
10/05/2020 03:48:47 40.83 41.27 42.34 41.4 41.4 41.6 51.6 51.16 51.52 50.8 50.8 51
10/05/2020 03:48:48 41.44 41.42 42.34 41.4 41.4 41.6 50.59 51.15 51.52 50.8 50.8 51
10/05/2020 03:48:49 42.16 41.94 42.34 41.4 41.4 41.6 50.75 50.85 51.52 50.8 50.8 51
10/05/2020 03:48:50 41.12 41.88 42.34 41.4 41.4 41.6 51.29 51.09 51.52 50.8 50.8 51
10/05/2020 03:48:51 40.64 41.36 42.34 41.4 41.4 41.6 50.4 51.09 51.52 50.8 50.8 51
10/05/2020 03:48:52 41.74 41.75 42.34 41.4 41.4 41.6 50.86 50.91 51.52 50.8 50.8 51
10/05/2020 03:48:53 41.86 41.89 42.34 41.4 41.4 41.6 50.72 50.91 51.52 50.8 50.8 51
10/05/2020 03:48:54 42.44 42.43 42.43 41.4 41.4 41.6 50.86 51.14 51.52 50.8 50.8 51
10/05/2020 03:48:55 41.59 42.18 42.43 41.4 41.4 41.6 50.77 50.98 51.52 50.8 50.8 51
10/05/2020 03:48:56 41.91 42.37 42.43 41.4 41.4 41.6 50.96 51.01 51.52 50.8 50.8 51
10/05/2020 03:48:57 41.61 42.05 42.43 41.4 41.4 41.6 50.32 50.9 51.52 50.8 50.8 51
10/05/2020 03:48:58 41.19 41.92 42.43 41.4 41.4 41.6 51.27 51.03 51.52 50.8 50.8 51
10/05/2020 03:48:59 42.05 41.85 42.43 41.4 41.4 41.6 50.98 51.13 51.16 50.8 50.8 51
10/05/2020 03:49:00 41.06 41.77 42.43 41.4 41.4 41.6 50.53 51.16 51.16 50.8 50.8 51
10/05/2020 03:49:01 42.16 42 42.43 41.4 41.4 41.6 50.61 50.81 51.16 50.8 50.8 51
10/05/2020 03:49:02 40.52 41.99 42.43 41.4 41.4 41.6 51.18 51.29 51.29 50.8 50.8 51
10/05/2020 03:49:03 41.62 41.63 42.43 41.4 41.4 41.6 50.73 51.14 51.29 50.8 50.8 51
10/05/2020 03:49:04 41.28 41.57 42.43 41.4 41.4 41.6 50.41 51.02 51.29 50.8 50.8 51
10/05/2020 03:49:05 41.38 41.84 42.43 41.4 41.4 41.6 50.32 50.61 51.29 50.8 50.8 51
10/05/2020 03:49:06 41.26 41.76 42.43 41.4 41.4 41.6 50.88 50.84 51.29 50.8 50.8 51
10/05/2020 03:49:07 41.68 41.79 42.43 41.4 41.4 41.6 51.17 51.26 51.29 50.8 50.8 51
10/05/2020 03:49:08 41.59 41.69 42.43 41.4 41.4 41.6 50.77 51.19 51.29 50.8 50.8 51
10/05/2020 03:49:09 41.47 41.81 42.43 41.4 41.4 41.6 50.33 50.75 51.29 50.8 50.8 51
10/05/2020 03:49:10 41.57 41.7 42.43 41.4 41.4 41.6 50.74 50.79 51.29 50.8 50.8 51
10/05/2020 03:49:11 41.2 41.88 42.43 41.5 41.4 41.6 50.85 50.93 51.29 50.8 50.8 51
10/05/2020 03:49:12 41.29 41.56 42.43 41.5 41.4 41.6 50.63 50.99 51.29 50.8 50.8 51
10/05/2020 03:49:13 41.07 41.76 42.43 41.4 41.4 41.6 50.68 50.81 51.29 50.8 50.8 51
10/05/2020 03:49:14 41.3 41.39 42.43 41.5 41.4 41.6 50.73 50.89 51.29 50.8 50.8 51
10/05/2020 03:49:15 41.25 41.56 42.43 41.5 41.4 41.6 50.9 50.9 51.29 50.8 50.8 51
10/05/2020 03:49:16 41.48 41.74 42.43 41.5 41.4 41.6 50.45 50.9 51.29 50.8 50.8 51
10/05/2020 03:49:17 41.31 41.55 42.43 41.4 41.4 41.6 50.48 50.63 51.29 50.8 50.8 51
10/05/2020 03:49:18 41.36 41.71 42.43 41.4 41.4 41.6 50.51 50.87 51.29 50.8 50.8 51
10/05/2020 03:49:19 41.85 41.82 42.43 41.4 41.4 41.6 51.16 51.07 51.29 50.8 50.8 51
10/05/2020 03:49:20 41.7 41.99 42.43 41.5 41.4 41.6 50.88 51.15 51.29 50.8 50.8 51
10/05/2020 03:49:21 40.81 41.79 42.43 41.4 41.4 41.6 51.25 51.27 51.29 50.8 50.8 51
10/05/2020 03:49:22 41.48 41.46 42.43 41.4 41.4 41.6 50.99 51.2 51.29 50.8 50.8 51
10/05/2020 03:49:23 41.32 41.69 42.43 41.4 41.4 41.6 51.3 51.36 51.36 50.8 50.8 51
10/05/2020 03:49:24 42.56 42.32 42.37 41.5 41.4 41.6 50.97 51.38 51.38 50.8 50.8 51
10/05/2020 03:49:25 41.2 42.28 42.37 41.5 41.4 41.6 50.47 51.08 51.38 50.8 50.8 51
10/05/2020 03:49:26 42.12 42.08 42.32 41.5 41.4 41.6 51.36 51.24 51.38 50.8 50.8 51
10/05/2020 03:49:27 41.16 42.06 42.32 41.5 41.4 41.6 51.17 51.53 51.53 50.8 50.8 51
10/05/2020 03:49:28 41.65 41.82 42.32 41.5 41.4 41.6 50.97 51.24 51.53 50.8 50.8 51
10/05/2020 03:49:29 40.79 41.71 42.32 41.5 41.4 41.6 51.56 51.62 51.62 50.8 50.8 51
10/05/2020 03:49:30 42.29 41.94 42.32 41.5 41.4 41.6 50.67 51.41 51.62 50.8 50.8 51
10/05/2020 03:49:31 41.52 42.15 42.32 41.5 41.4 41.6 50.78 51.06 51.62 50.8 50.8 51
10/05/2020 03:49:32 41.46 41.83 42.32 41.5 41.4 41.6 50.17 50.79 51.62 50.8 50.8 51
10/05/2020 03:49:33 41.9 41.95 42.32 41.5 41.4 41.6 50.95 50.88 51.62 50.8 50.8 51
10/05/2020 03:49:34 41.18 41.89 42.32 41.5 41.4 41.6 50.85 50.91 51.62 50.8 50.8 51
10/05/2020 03:49:35 40.45 41.59 42.32 41.5 41.4 41.6 50.9 51.04 51.62 50.8 50.8 51
10/05/2020 03:49:36 41.19 41.29 42.32 41.5 41.4 41.6 51.28 51.43 51.62 50.9 50.8 51
10/05/2020 03:49:37 41.67 41.79 42.32 41.5 41.4 41.6 50.95 51.32 51.62 50.9 50.8 51
10/05/2020 03:49:38 41.49 41.86 42.32 41.5 41.4 41.6 50.32 51 51.62 50.8 50.8 51
10/05/2020 03:49:39 40.79 41.69 42.32 41.5 41.4 41.6 50.88 51.06 51.62 50.9 50.8 51
10/05/2020 03:49:40 41.26 41.45 42.32 41.5 41.4 41.6 51.39 51.31 51.62 50.9 50.8 51
10/05/2020 03:49:41 41.31 41.66 42.32 41.5 41.4 41.6 50.5 50.98 51.62 50.9 50.8 51
10/05/2020 03:49:42 41.88 41.76 42.32 41.5 41.4 41.6 51.11 51.01 51.62 50.9 50.8 51
10/05/2020 03:49:43 41.05 41.84 42.32 41.5 41.4 41.6 51.3 51.45 51.62 50.9 50.8 51
10/05/2020 03:49:44 41.65 41.8 42.32 41.5 41.4 41.6 50.94 51.3 51.62 50.9 50.8 51
10/05/2020 03:49:45 41.57 41.83 42.32 41.5 41.4 41.6 51.14 51.15 51.62 50.9 50.8 51
10/05/2020 03:49:46 41.04 41.54 42.32 41.5 41.4 41.6 51.13 51.37 51.62 50.9 50.8 51
10/05/2020 03:49:47 41.97 41.85 42.32 41.5 41.4 41.6 51.6 51.65 51.65 50.9 50.8 51
10/05/2020 03:49:48 41.34 41.97 42.32 41.5 41.4 41.6 50.45 51.48 51.65 50.9 50.8 51
10/05/2020 03:49:49 42.03 42.05 42.32 41.5 41.4 41.6 50.24 50.78 51.65 50.9 50.8 51
10/05/2020 03:49:50 40.42 41.86 42.32 41.5 41.4 41.6 50.58 50.62 51.65 50.9 50.8 51
10/05/2020 03:49:51 41.85 41.83 42.32 41.5 41.4 41.6 50.8 51 51.65 50.9 50.8 51
10/05/2020 03:49:52 41.41 41.79 42.32 41.5 41.4 41.6 50.57 50.71 51.65 50.9 50.8 51
10/05/2020 03:49:53 41.83 41.74 42.32 41.5 41.4 41.6 51.01 51.14 51.65 50.9 50.8 51
10/05/2020 03:49:54 41.28 41.82 42.28 41.5 41.4 41.6 51.03 51.37 51.65 50.9 50.8 51
10/05/2020 03:49:55 41.69 41.95 42.15 41.5 41.4 41.6 52.21 51.97 51.97 50.9 50.8 51
10/05/2020 03:49:56 41.78 41.91 42.15 41.5 41.4 41.6 50.51 51.77 51.97 50.9 50.8 51
10/05/2020 03:49:57 41.01 41.85 42.15 41.5 41.4 41.6 50.67 51.11 51.97 50.9 50.8 51
10/05/2020 03:49:58 41.92 41.91 42.15 41.5 41.4 41.6 50.84 51.06 51.97 50.9 50.8 51
10/05/2020 03:49:59 40.74 41.78 42.15 41.5 41.4 41.6 50.47 50.93 51.97 50.9 50.8 51
10/05/2020 03:50:00 40.49 41.23 42.15 41.5 41.4 41.6 50.98 50.94 51.97 50.9 50.8 51
10/05/2020 03:50:01 42.19 41.86 42.05 41.5 41.4 41.6 51.14 51.06 51.97 50.9 50.8 51
10/05/2020 03:50:02 41.37 41.71 42.05 41.5 41.4 41.6 51.09 51.16 51.97 50.9 50.8 51
10/05/2020 03:50:03 41.41 41.93 42.05 41.5 41.4 41.6 51.26 51.39 51.97 50.9 50.8 51
10/05/2020 03:50:04 41.77 41.75 42.05 41.5 41.4 41.6 50.81 51.19 51.97 50.9 50.8 51
10/05/2020 03:50:05 41.36 41.95 42.05 41.5 41.4 41.6 50.53 50.99 51.97 50.9 50.8 51
10/05/2020 03:50:06 41.55 41.85 42.05 41.5 41.4 41.6 51 51 51.97 50.9 50.8 51
10/05/2020 03:50:07 42.24 42.1 42.1 41.5 41.4 41.6 51.03 51.11 51.97 50.9 50.8 51
10/05/2020 03:50:08 40.58 41.9 42.1 41.5 41.4 41.6 51.48 51.53 51.97 50.9 50.8 51
10/05/2020 03:50:09 41.51 41.58 42.1 41.5 41.4 41.6 51.2 51.49 51.97 50.9 50.8 51
10/05/2020 03:50:10 41.43 41.67 42.1 41.5 41.4 41.6 50.76 51.3 51.97 50.9 50.8 51
10/05/2020 03:50:11 42.43 42.16 42.16 41.5 41.4 41.6 51.07 51.24 51.97 50.9 50.8 51
10/05/2020 03:50:12 41.51 42.24 42.24 41.5 41.4 41.6 51.25 51.22 51.97 50.9 50.8 51
10/05/2020 03:50:13 41.15 41.8 42.24 41.5 41.4 41.6 50.84 51.25 51.97 50.9 50.8 51
10/05/2020 03:50:14 40.23 41.66 42.24 41.5 41.4 41.6 50.74 51.16 51.97 50.9 50.8 51
10/05/2020 03:50:15 41.3 41.19 42.24 41.5 41.4 41.6 50.68 50.84 51.97 50.9 50.8 51
10/05/2020 03:50:16 42.32 42.06 42.24 41.5 41.4 41.6 50.83 50.93 51.97 50.9 50.8 51
10/05/2020 03:50:17 41.15 42.14 42.24 41.5 41.4 41.6 50.52 50.81 51.97 50.9 50.8 51
10/05/2020 03:50:18 41.95 41.85 42.24 41.5 41.4 41.6 51.32 51.26 51.97 50.9 50.8 51
10/05/2020 03:50:19 40.24 42.2 42.24 41.5 41.4 41.6 51.09 51.12 51.97 50.9 50.8 51
10/05/2020 03:50:20 41.41 41.25 42.24 41.5 41.4 41.6 50.42 51.18 51.97 50.9 50.8 51
10/05/2020 03:50:21 42.1 42.15 42.24 41.5 41.4 41.6 50.58 50.98 51.97 50.9 50.8 51
10/05/2020 03:50:22 41.5 42.14 42.24 41.5 41.4 41.6 51.08 50.95 51.97 50.9 50.8 51
10/05/2020 03:50:23 41.25 41.65 42.24 41.5 41.4 41.6 50.15 50.92 51.97 50.9 50.8 51
10/05/2020 03:50:24 40.71 41.5 42.24 41.5 41.4 41.6 50.76 50.81 51.97 50.9 50.8 51
10/05/2020 03:50:25 39.86 41.22 42.24 41.5 41.4 41.6 50.12 50.8 51.77 50.9 50.8 51
10/05/2020 03:50:26 41.79 41.5 42.24 41.5 41.4 41.6 51.21 51.11 51.53 50.9 50.8 51
10/05/2020 03:50:27 41.29 41.59 42.24 41.5 41.4 41.6 50.5 50.99 51.53 50.9 50.8 51
10/05/2020 03:50:28 40.94 41.82 42.24 41.5 41.4 41.6 50.75 50.94 51.53 50.9 50.8 51
10/05/2020 03:50:29 41.75 41.77 42.24 41.5 41.4 41.6 50.76 51.09 51.53 50.9 50.8 51
10/05/2020 03:50:30 41.82 41.93 42.24 41.5 41.4 41.6 50.77 50.97 51.53 50.9 50.8 51
10/05/2020 03:50:31 41.33 41.89 42.24 41.5 41.4 41.6 50.14 50.71 51.53 50.9 50.8 51
10/05/2020 03:50:32 41.59 42.08 42.24 41.5 41.4 41.6 51.13 51.12 51.53 50.9 50.8 51
10/05/2020 03:50:33 41.12 41.69 42.24 41.5 41.4 41.6 50.43 50.81 51.53 50.9 50.8 51
10/05/2020 03:50:34 40.6 41.41 42.24 41.5 41.4 41.6 50.69 50.85 51.53 50.9 50.8 51
10/05/2020 03:50:35 42 41.7 42.24 41.5 41.4 41.6 51 51.01 51.53 50.9 50.8 51
10/05/2020 03:50:36 40.44 41.77 42.24 41.5 41.4 41.6 50.62 50.91 51.53 50.9 50.8 51
10/05/2020 03:50:37 41.23 41.3 42.24 41.5 41.4 41.6 51.1 51.03 51.53 50.9 50.8 51
10/05/2020 03:50:38 41.85 41.78 42.24 41.5 41.4 41.6 51.04 51.19 51.49 50.9 50.8 51
10/05/2020 03:50:39 41.65 41.81 42.24 41.5 41.4 41.6 50.95 51.22 51.3 50.9 50.8 51
10/05/2020 03:50:40 41.42 41.82 42.24 41.5 41.4 41.6 50.73 51.08 51.26 50.9 50.8 51
10/05/2020 03:50:41 40.83 41.65 42.24 41.5 41.4 41.6 50.88 51.04 51.26 50.9 50.8 51
10/05/2020 03:50:42 41.21 41.34 42.2 41.5 41.4 41.6 50.43 51.05 51.26 50.9 50.8 51
10/05/2020 03:50:43 40.99 41.4 42.2 41.5 41.4 41.6 50.84 50.88 51.26 50.9 50.8 51
10/05/2020 03:50:44 40.55 41.27 42.2 41.5 41.4 41.6 50.96 51.14 51.26 50.9 50.8 51
10/05/2020 03:50:45 41.42 41.34 42.2 41.5 41.4 41.6 50.07 50.92 51.26 50.9 50.8 51
10/05/2020 03:50:46 41.13 41.37 42.2 41.5 41.4 41.6 50.54 50.67 51.26 50.9 50.8 51
10/05/2020 03:50:47 41.25 41.54 42.2 41.5 41.4 41.6 50.69 50.74 51.26 50.9 50.8 51
10/05/2020 03:50:48 41.14 41.8 42.2 41.5 41.4 41.6 51.21 51.06 51.22 50.9 50.8 51
10/05/2020 03:50:49 41.12 41.27 42.15 41.5 41.4 41.6 50.91 51.38 51.38 50.9 50.8 51
10/05/2020 03:50:50 41.38 41.65 42.15 41.5 41.4 41.6 50.66 50.99 51.38 50.9 50.8 51
10/05/2020 03:50:51 40.85 41.32 42.14 41.5 41.4 41.6 50.44 50.79 51.38 50.9 50.8 51
10/05/2020 03:50:52 41.34 41.46 42.08 41.5 41.4 41.6 50.82 50.85 51.38 50.9 50.8 51
10/05/2020 03:50:53 40.72 41.6 42.08 41.5 41.4 41.6 50.84 50.99 51.38 50.9 50.8 51
10/05/2020 03:50:54 41.08 41.33 42.08 41.5 41.4 41.6 50.89 50.91 51.38 50.9 50.8 51
10/05/2020 03:50:55 41.99 41.67 42.08 41.5 41.4 41.6 51.42 51.34 51.38 50.9 50.8 51
10/05/2020 03:50:56 41.73 41.84 42.08 41.5 41.4 41.6 50.81 51.33 51.38 50.9 50.8 51
10/05/2020 03:50:57 41.39 41.94 42.08 41.5 41.4 41.6 50.38 51.08 51.38 50.9 50.8 51
10/05/2020 03:50:58 42.16 42.02 42.08 41.5 41.4 41.6 51.19 51.07 51.38 50.9 50.8 51
10/05/2020 03:50:59 41.76 42.12 42.12 41.5 41.4 41.6 50.92 51.16 51.38 50.9 50.8 51
10/05/2020 03:51:00 41.69 41.92 42.12 41.5 41.4 41.6 50.24 50.9 51.38 50.9 50.8 51
10/05/2020 03:51:01 41.6 42.05 42.12 41.5 41.4 41.6 50.77 50.81 51.38 50.9 50.8 51
10/05/2020 03:51:02 40.25 41.69 42.12 41.5 41.4 41.6 50.43 51.03 51.38 50.9 50.8 51
10/05/2020 03:51:03 41.27 41.18 42.12 41.5 41.4 41.6 50.31 50.53 51.38 50.9 50.8 51
10/05/2020 03:51:04 41.64 41.89 42.12 41.5 41.4 41.6 51.14 51.04 51.38 50.9 50.8 51
10/05/2020 03:51:05 41.19 41.57 42.12 41.5 41.4 41.6 50.93 51.19 51.38 50.9 50.8 51
10/05/2020 03:51:06 41.6 41.64 42.12 41.5 41.4 41.6 50.54 50.95 51.38 50.9 50.8 51
10/05/2020 03:51:07 41.5 41.87 42.12 41.5 41.4 41.6 50.77 50.93 51.38 50.9 50.8 51
10/05/2020 03:51:08 40.95 41.62 42.12 41.5 41.4 41.6 50.98 50.96 51.38 50.9 50.8 51
10/05/2020 03:51:09 41.99 41.84 42.12 41.5 41.4 41.6 51.64 51.62 51.62 50.9 50.8 51
10/05/2020 03:51:10 40.28 41.7 42.12 41.5 41.4 41.6 50.48 51.44 51.62 50.9 50.8 51
10/05/2020 03:51:11 41.26 41.17 42.12 41.5 41.4 41.6 51.04 51.14 51.62 50.9 50.8 51
10/05/2020 03:51:12 42.13 41.83 42.12 41.5 41.4 41.6 50.9 51.21 51.62 50.9 50.8 51
10/05/2020 03:51:13 41.46 42 42.12 41.5 41.4 41.6 50.88 51.04 51.62 50.9 50.8 51
10/05/2020 03:51:14 41.82 41.9 42.12 41.5 41.4 41.6 51.43 51.39 51.62 50.9 50.8 51
10/05/2020 03:51:15 41.04 41.9 42.12 41.5 41.4 41.6 51.01 51.37 51.62 50.9 50.8 51
10/05/2020 03:51:16 42.08 42.03 42.12 41.5 41.4 41.6 50.87 51.22 51.62 50.9 50.8 51
10/05/2020 03:51:17 40.47 42.11 42.12 41.5 41.4 41.6 50.67 51.25 51.62 50.9 50.8 51
10/05/2020 03:51:18 40.2 41.07 42.12 41.5 41.4 41.6 50.89 50.94 51.62 50.9 50.8 51
10/05/2020 03:51:19 42.26 41.81 42.12 41.5 41.4 41.6 50.96 51.21 51.62 50.9 50.8 51
10/05/2020 03:51:20 41.47 42.19 42.19 41.5 41.4 41.6 50.75 51.22 51.62 50.9 50.8 51
10/05/2020 03:51:21 41.05 41.57 42.19 41.5 41.4 41.6 50.61 50.9 51.62 50.9 50.8 51
10/05/2020 03:51:22 41.69 41.73 42.19 41.5 41.4 41.6 50.03 50.83 51.62 50.9 50.8 51
10/05/2020 03:51:23 41.97 42.03 42.19 41.5 41.4 41.6 50.73 50.74 51.62 50.9 50.8 51
10/05/2020 03:51:24 41.11 42.02 42.19 41.5 41.4 41.6 50.95 50.77 51.62 50.9 50.8 51
10/05/2020 03:51:25 41.4 41.52 42.19 41.5 41.4 41.6 51.73 51.52 51.62 50.9 50.8 51
10/05/2020 03:51:26 42.12 42.25 42.25 41.5 41.4 41.6 51.11 51.41 51.62 50.9 50.8 51
10/05/2020 03:51:27 41.07 41.97 42.25 41.5 41.4 41.6 50.62 51.25 51.62 50.9 50.8 51
10/05/2020 03:51:28 41.67 42.12 42.25 41.5 41.4 41.6 50.32 50.87 51.62 50.9 50.8 51
10/05/2020 03:51:29 41.57 41.87 42.25 41.5 41.4 41.6 51 50.96 51.62 50.9 50.8 51
10/05/2020 03:51:30 40.97 41.49 42.25 41.5 41.4 41.6 51.3 51.33 51.62 50.9 50.8 51
10/05/2020 03:51:31 41.02 41.66 42.25 41.4 41.4 41.6 50.58 51.26 51.62 50.9 50.8 51
10/05/2020 03:51:32 41.63 41.57 42.25 41.5 41.4 41.6 51.03 51.16 51.62 50.9 50.8 51
10/05/2020 03:51:33 41.47 41.66 42.25 41.5 41.4 41.6 50.71 51.16 51.62 50.9 50.8 51
10/05/2020 03:51:34 41.3 41.89 42.25 41.5 41.4 41.6 50.57 50.91 51.62 50.9 50.8 51
10/05/2020 03:51:35 41.48 41.69 42.25 41.5 41.4 41.6 50.82 50.94 51.62 50.9 50.8 51
10/05/2020 03:51:36 41.43 41.68 42.25 41.5 41.4 41.6 51.52 51.33 51.62 50.9 50.8 51
10/05/2020 03:51:37 41.85 41.85 42.25 41.5 41.4 41.6 50.49 51.35 51.62 50.9 50.8 51
10/05/2020 03:51:38 41.46 41.89 42.25 41.5 41.4 41.6 51.15 51.24 51.62 50.9 50.8 51
10/05/2020 03:51:39 41.81 42.01 42.25 41.5 41.4 41.6 51.14 51.33 51.52 50.9 50.8 51
10/05/2020 03:51:40 40.79 41.85 42.25 41.4 41.4 41.6 51.09 51.28 51.52 50.9 50.8 51
10/05/2020 03:51:41 41.5 41.54 42.25 41.4 41.4 41.6 50.91 51.28 51.52 50.9 50.8 51
10/05/2020 03:51:42 41.87 41.86 42.25 41.5 41.4 41.6 50.86 51.07 51.52 50.9 50.8 51
10/05/2020 03:51:43 41.31 41.63 42.25 41.5 41.4 41.6 50.55 51.11 51.52 50.9 50.8 51
10/05/2020 03:51:44 41.63 41.71 42.25 41.5 41.4 41.6 50.97 51.01 51.52 50.9 50.8 51
10/05/2020 03:51:45 41.59 41.88 42.25 41.5 41.4 41.6 50.58 51.11 51.52 50.9 50.8 51
10/05/2020 03:51:46 42 42.02 42.25 41.5 41.4 41.6 51.04 51.09 51.52 50.9 50.8 51
10/05/2020 03:51:47 41.74 42.1 42.25 41.5 41.4 41.6 51.32 51.27 51.52 50.9 50.8 51
10/05/2020 03:51:48 41.04 41.9 42.25 41.5 41.4 41.6 50.66 51.26 51.52 50.9 50.8 51
10/05/2020 03:51:49 41.72 41.79 42.25 41.5 41.4 41.6 50.55 51 51.52 50.9 50.8 51
10/05/2020 03:51:50 41.71 41.78 42.25 41.5 41.4 41.6 50.91 50.84 51.52 50.9 50.8 51
10/05/2020 03:51:51 41.82 42.08 42.25 41.5 41.4 41.6 50.75 51.01 51.52 50.9 50.8 51
10/05/2020 03:51:52 41.15 41.78 42.25 41.5 41.4 41.6 50.86 51.12 51.52 50.9 50.8 51
10/05/2020 03:51:53 40.75 41.55 42.25 41.5 41.4 41.6 50.65 50.87 51.52 50.9 50.8 51
10/05/2020 03:51:54 41.7 41.52 42.25 41.5 41.4 41.6 51.15 51.17 51.52 50.9 50.8 51
10/05/2020 03:51:55 41.2 41.68 42.25 41.5 41.4 41.6 50.69 51 51.41 50.9 50.8 51
10/05/2020 03:51:56 41.13 41.48 42.12 41.5 41.4 41.6 51.16 51.13 51.35 50.9 50.8 51
10/05/2020 03:51:57 41.92 41.82 42.12 41.5 41.4 41.6 50.59 51.34 51.35 50.9 50.8 51
10/05/2020 03:51:58 41.04 41.9 42.1 41.5 41.4 41.6 50.31 50.75 51.35 50.9 50.8 51
10/05/2020 03:51:59 41.95 41.9 42.1 41.5 41.4 41.6 51 50.89 51.35 50.9 50.8 51
10/05/2020 03:52:00 41.24 41.87 42.1 41.5 41.4 41.6 50.97 51.04 51.35 50.9 50.8 51
10/05/2020 03:52:01 41.76 41.89 42.1 41.5 41.4 41.6 50.9 51.18 51.35 50.9 50.8 51
10/05/2020 03:52:02 41.85 41.93 42.1 41.5 41.4 41.6 50.86 51 51.35 50.9 50.8 51
10/05/2020 03:52:03 41.08 41.76 42.1 41.5 41.4 41.6 50.76 50.98 51.35 50.9 50.8 51
10/05/2020 03:52:04 42.17 42.1 42.1 41.5 41.4 41.6 51.5 51.34 51.35 50.9 50.8 51
10/05/2020 03:52:05 41.03 42 42.1 41.5 41.4 41.6 50.03 51.37 51.37 50.9 50.8 51
10/05/2020 03:52:06 41.14 41.76 42.1 41.5 41.4 41.6 50.71 50.74 51.37 50.9 50.8 51
10/05/2020 03:52:07 41.35 41.59 42.1 41.5 41.4 41.6 51.02 51.05 51.37 50.9 50.8 51
10/05/2020 03:52:08 41.78 41.72 42.1 41.5 41.4 41.6 50.74 51.01 51.37 50.9 50.8 51
10/05/2020 03:52:09 40.89 41.7 42.1 41.5 41.4 41.6 50.54 50.89 51.37 50.9 50.8 51
10/05/2020 03:52:10 41.69 41.89 42.1 41.5 41.4 41.6 50.75 50.99 51.37 50.9 50.8 51
10/05/2020 03:52:11 40.28 41.55 42.1 41.5 41.4 41.6 50.72 50.83 51.37 50.9 50.8 51
10/05/2020 03:52:12 42.35 42.01 42.1 41.5 41.4 41.6 50.47 50.9 51.37 50.9 50.8 51
10/05/2020 03:52:13 41.86 42.19 42.19 41.5 41.4 41.6 50.85 50.95 51.37 50.9 50.8 51
10/05/2020 03:52:14 41.15 41.98 42.19 41.5 41.4 41.6 51.08 51.02 51.37 50.9 50.8 51
10/05/2020 03:52:15 41.57 41.98 42.19 41.5 41.4 41.6 50.89 51.27 51.37 50.9 50.8 51
10/05/2020 03:52:16 40.51 41.53 42.19 41.4 41.4 41.6 50.44 51 51.37 50.9 50.8 51
10/05/2020 03:52:17 42.17 41.79 42.19 41.4 41.4 41.6 50.7 50.8 51.37 50.9 50.8 51
10/05/2020 03:52:18 41.27 41.95 42.19 41.4 41.4 41.6 50.79 50.81 51.37 50.9 50.8 51
10/05/2020 03:52:19 41.52 41.68 42.19 41.4 41.4 41.6 50.15 50.89 51.37 50.9 50.8 51
10/05/2020 03:52:20 41.61 41.74 42.19 41.4 41.4 41.6 50.6 50.67 51.37 50.8 50.8 51
10/05/2020 03:52:21 40.21 41.59 42.19 41.4 41.4 41.6 50.11 50.47 51.37 50.8 50.8 51
10/05/2020 03:52:22 41 41.03 42.19 41.4 41.4 41.6 51.11 50.94 51.37 50.8 50.8 51
10/05/2020 03:52:23 41.16 41.27 42.19 41.4 41.4 41.6 51.13 51.15 51.37 50.8 50.8 51
10/05/2020 03:52:24 41.97 41.75 42.19 41.4 41.4 41.6 50.79 51.15 51.37 50.8 50.8 51
10/05/2020 03:52:25 41.57 41.82 42.19 41.4 41.4 41.6 50.66 50.95 51.37 50.8 50.8 51
10/05/2020 03:52:26 41.66 41.87 42.19 41.4 41.4 41.6 50.24 50.82 51.37 50.8 50.8 51
10/05/2020 03:52:27 41.29 42.12 42.19 41.4 41.4 41.6 51.28 51.08 51.37 50.8 50.8 51
10/05/2020 03:52:28 42.01 41.97 42.19 41.4 41.4 41.6 51.06 51.28 51.37 50.8 50.8 51
10/05/2020 03:52:29 40.62 41.95 42.19 41.4 41.4 41.6 50.61 51.11 51.37 50.8 50.8 51
10/05/2020 03:52:30 40.74 41.04 42.19 41.4 41.4 41.6 51.04 51.11 51.37 50.8 50.8 51
10/05/2020 03:52:31 41.98 41.77 42.19 41.4 41.4 41.6 51.35 51.3 51.37 50.8 50.8 51
10/05/2020 03:52:32 41.22 42.08 42.19 41.4 41.4 41.6 50.73 51.2 51.37 50.8 50.8 51
10/05/2020 03:52:33 41.82 41.84 42.19 41.4 41.4 41.6 50.5 51.06 51.37 50.8 50.8 51
10/05/2020 03:52:34 41.02 41.94 42.19 41.4 41.4 41.6 50.5 50.77 51.37 50.8 50.8 51
10/05/2020 03:52:35 41.36 41.73 42.19 41.4 41.4 41.6 50.44 50.62 51.3 50.8 50.8 51
10/05/2020 03:52:36 41.03 41.37 42.19 41.4 41.4 41.6 50.89 50.9 51.3 50.8 50.8 51
10/05/2020 03:52:37 40.96 41.43 42.19 41.4 41.4 41.6 51.31 51.28 51.3 50.8 50.8 51
10/05/2020 03:52:38 41.48 41.96 42.19 41.4 41.4 41.6 51.28 51.32 51.32 50.8 50.8 51
10/05/2020 03:52:39 41.84 41.7 42.19 41.4 41.4 41.6 50.72 51.36 51.36 50.8 50.8 51
10/05/2020 03:52:40 41.21 41.82 42.19 41.4 41.4 41.6 51.54 51.52 51.52 50.8 50.8 51
10/05/2020 03:52:41 41.25 41.6 42.19 41.4 41.4 41.6 50.68 51.39 51.52 50.8 50.8 51
10/05/2020 03:52:42 41.9 41.76 42.19 41.4 41.4 41.6 51.05 51.16 51.52 50.8 50.8 51
10/05/2020 03:52:43 41.29 41.83 42.12 41.4 41.4 41.6 51.67 51.6 51.6 50.8 50.8 51
10/05/2020 03:52:44 41.53 41.65 42.12 41.4 41.4 41.6 51.04 51.49 51.6 50.8 50.8 51
10/05/2020 03:52:45 41.06 41.63 42.12 41.4 41.4 41.6 50.38 51.23 51.6 50.8 50.8 51
10/05/2020 03:52:46 41.62 41.93 42.12 41.4 41.4 41.6 51.07 51.12 51.6 50.8 50.8 51
10/05/2020 03:52:47 41.83 41.96 42.12 41.4 41.4 41.6 50.95 51.11 51.6 50.8 50.8 51
10/05/2020 03:52:48 41.34 42.07 42.12 41.4 41.4 41.6 50.91 51.16 51.6 50.8 50.8 51
10/05/2020 03:52:49 41.63 41.76 42.12 41.4 41.4 41.6 50.97 51.18 51.6 50.8 50.8 51
10/05/2020 03:52:50 42.13 42.11 42.12 41.4 41.4 41.6 50.67 51.1 51.6 50.8 50.8 51
10/05/2020 03:52:51 41.89 42.11 42.12 41.4 41.4 41.6 50.99 50.91 51.6 50.8 50.8 51
10/05/2020 03:52:52 40.6 42.05 42.12 41.4 41.4 41.6 50.34 50.91 51.6 50.8 50.8 51
10/05/2020 03:52:53 41.78 41.8 42.12 41.4 41.4 41.6 50.72 50.8 51.6 50.8 50.8 51
10/05/2020 03:52:54 40.73 41.65 42.12 41.4 41.4 41.6 50.52 50.78 51.6 50.8 50.8 51
10/05/2020 03:52:55 40.11 40.94 42.12 41.4 41.4 41.6 50.95 50.88 51.6 50.8 50.8 51
10/05/2020 03:52:56 40.84 41.2 42.12 41.4 41.4 41.6 50.41 50.83 51.6 50.8 50.8 51
10/05/2020 03:52:57 41.81 41.56 42.11 41.4 41.4 41.6 50.8 50.86 51.6 50.8 50.8 51
10/05/2020 03:52:58 42.62 42.31 42.31 41.4 41.4 41.6 51.21 51.09 51.6 50.8 50.8 51
10/05/2020 03:52:59 40.65 42.38 42.38 41.4 41.4 41.6 50.41 51.04 51.6 50.8 50.8 51
10/05/2020 03:53:00 42.11 41.91 42.38 41.4 41.4 41.6 50.82 50.84 51.6 50.8 50.8 51
10/05/2020 03:53:01 40.63 41.99 42.38 41.4 41.4 41.6 50.84 51.06 51.6 50.8 50.8 51
10/05/2020 03:53:02 41.89 41.84 42.38 41.4 41.4 41.6 50.52 50.83 51.6 50.8 50.8 51
10/05/2020 03:53:03 40.45 41.63 42.38 41.4 41.4 41.6 51.1 51.02 51.6 50.8 50.8 51
10/05/2020 03:53:04 42.13 41.95 42.38 41.4 41.4 41.6 50.76 51.12 51.6 50.8 50.8 51
10/05/2020 03:53:05 42.27 42.42 42.42 41.4 41.4 41.6 50.68 50.96 51.6 50.8 50.8 51
10/05/2020 03:53:06 41.4 42.2 42.42 41.4 41.4 41.6 50.87 50.92 51.6 50.8 50.8 51
10/05/2020 03:53:07 41.69 41.84 42.42 41.4 41.4 41.6 50.14 50.86 51.6 50.8 50.8 51
10/05/2020 03:53:08 41.7 42.2 42.42 41.4 41.4 41.6 50.53 50.63 51.6 50.8 50.8 51
10/05/2020 03:53:09 41.63 42.04 42.42 41.4 41.4 41.6 51.1 51.08 51.6 50.8 50.8 51
10/05/2020 03:53:10 42.21 42.1 42.42 41.4 41.4 41.6 51.03 51.13 51.6 50.8 50.8 51
10/05/2020 03:53:11 41.74 42.19 42.42 41.4 41.4 41.6 50.74 50.95 51.6 50.8 50.8 51
10/05/2020 03:53:12 41.28 41.89 42.42 41.4 41.4 41.6 50.83 51.02 51.6 50.8 50.8 51
10/05/2020 03:53:13 41.24 41.73 42.42 41.4 41.4 41.6 51.04 51.15 51.49 50.8 50.8 51
10/05/2020 03:53:14 41.12 41.6 42.42 41.4 41.4 41.6 50.67 51.06 51.23 50.8 50.8 51
10/05/2020 03:53:15 41.3 41.56 42.42 41.4 41.4 41.6 50.25 50.8 51.18 50.8 50.8 51
10/05/2020 03:53:16 40.56 41.29 42.42 41.4 41.4 41.6 50.79 50.94 51.18 50.8 50.8 51
10/05/2020 03:53:17 40.91 40.99 42.42 41.4 41.4 41.6 51.37 51.17 51.18 50.8 50.8 51
10/05/2020 03:53:18 41.31 41.47 42.42 41.4 41.4 41.6 50.68 51.3 51.3 50.8 50.8 51
10/05/2020 03:53:19 41.5 41.51 42.42 41.4 41.4 41.6 50.7 51.09 51.3 50.8 50.8 51
10/05/2020 03:53:20 42.06 42.04 42.42 41.4 41.4 41.6 50.27 50.66 51.3 50.8 50.8 51
10/05/2020 03:53:21 41.18 41.88 42.42 41.4 41.4 41.6 51.25 51.19 51.3 50.8 50.8 51
10/05/2020 03:53:22 41.01 41.72 42.42 41.4 41.4 41.6 50.92 51.04 51.3 50.8 50.8 51
10/05/2020 03:53:23 41.94 41.76 42.42 41.4 41.4 41.6 51.12 51.19 51.3 50.8 50.8 51
10/05/2020 03:53:24 40.71 41.66 42.42 41.4 41.4 41.6 51.28 51.35 51.35 50.8 50.8 51
10/05/2020 03:53:25 41.28 41.67 42.42 41.4 41.4 41.6 51.19 51.44 51.44 50.8 50.8 51
10/05/2020 03:53:26 41.87 41.76 42.42 41.4 41.4 41.6 50.48 51.15 51.44 50.8 50.8 51
10/05/2020 03:53:27 41.62 42.02 42.42 41.4 41.4 41.6 51.27 51.18 51.44 50.8 50.8 51
10/05/2020 03:53:28 40.15 41.68 42.42 41.4 41.4 41.6 49.8 51.2 51.44 50.8 50.8 51
10/05/2020 03:53:29 41.36 41.22 42.42 41.4 41.4 41.6 50.35 50.63 51.44 50.8 50.8 51
10/05/2020 03:53:30 40.65 41.11 42.42 41.4 41.4 41.6 50.18 50.47 51.44 50.8 50.8 51
10/05/2020 03:53:31 40.98 41.32 42.42 41.4 41.4 41.6 50.98 50.76 51.44 50.8 50.8 51
10/05/2020 03:53:32 41.31 41.6 42.42 41.4 41.4 41.6 50.73 50.88 51.44 50.8 50.8 51
10/05/2020 03:53:33 41.83 41.57 42.42 41.4 41.4 41.6 50.83 50.92 51.44 50.8 50.8 51
10/05/2020 03:53:34 42.07 42.13 42.42 41.4 41.4 41.6 50.98 51.22 51.44 50.8 50.8 51
10/05/2020 03:53:35 42.09 42.25 42.25 41.4 41.4 41.6 50.71 50.91 51.44 50.8 50.8 51
10/05/2020 03:53:36 41.74 42.01 42.25 41.4 41.4 41.6 50.23 50.92 51.44 50.8 50.8 51
10/05/2020 03:53:37 40.96 41.97 42.25 41.4 41.4 41.6 50.78 50.89 51.44 50.8 50.8 51
10/05/2020 03:53:38 41.68 41.61 42.25 41.4 41.4 41.6 51.23 51.28 51.44 50.8 50.8 51
10/05/2020 03:53:39 41.38 41.95 42.25 41.4 41.4 41.6 51.13 51.34 51.44 50.8 50.8 51
10/05/2020 03:53:40 42.31 42.15 42.25 41.4 41.4 41.6 50.93 51.23 51.44 50.8 50.8 51
10/05/2020 03:53:41 42.02 42.52 42.52 41.4 41.4 41.6 50.57 50.98 51.44 50.8 50.8 51
10/05/2020 03:53:42 41.42 42.07 42.52 41.4 41.4 41.6 50.5 50.92 51.44 50.8 50.8 51
10/05/2020 03:53:43 41.54 41.78 42.52 41.4 41.4 41.6 50.8 50.82 51.44 50.8 50.8 51
10/05/2020 03:53:44 40.6 41.7 42.52 41.4 41.4 41.6 50.64 50.97 51.44 50.8 50.8 51
10/05/2020 03:53:45 41.42 41.39 42.52 41.4 41.4 41.6 50.75 50.79 51.44 50.8 50.8 51
10/05/2020 03:53:46 40.87 41.54 42.52 41.4 41.4 41.6 51.77 51.5 51.5 50.8 50.8 51
10/05/2020 03:53:47 41.53 41.58 42.52 41.4 41.4 41.6 50.72 51.52 51.52 50.8 50.8 51
10/05/2020 03:53:48 40.19 41.46 42.52 41.4 41.4 41.6 50.68 51.19 51.52 50.8 50.8 51
10/05/2020 03:53:49 41.43 41.22 42.52 41.4 41.4 41.6 50.28 50.83 51.52 50.8 50.8 51
10/05/2020 03:53:50 42.05 41.9 42.52 41.4 41.4 41.6 51.04 51.02 51.52 50.8 50.8 51
10/05/2020 03:53:51 42.03 42.05 42.52 41.4 41.4 41.6 51.79 51.59 51.59 50.8 50.8 51
10/05/2020 03:53:52 41.4 42.17 42.52 41.4 41.4 41.6 50.97 51.53 51.59 50.8 50.8 51
10/05/2020 03:53:53 40.89 41.74 42.52 41.4 41.4 41.6 50.99 51.23 51.59 50.8 50.8 51
10/05/2020 03:53:54 41.06 41.57 42.52 41.4 41.4 41.6 50.73 51.24 51.59 50.8 50.8 51
10/05/2020 03:53:55 41.72 41.6 42.52 41.4 41.4 41.6 51.14 51.25 51.59 50.8 50.8 51
10/05/2020 03:53:56 40.58 41.69 42.52 41.4 41.4 41.6 50.42 51.03 51.59 50.8 50.8 51
10/05/2020 03:53:57 40.9 41.31 42.52 41.4 41.4 41.6 50.66 50.93 51.59 50.8 50.8 51
10/05/2020 03:53:58 41.6 41.34 42.52 41.4 41.4 41.6 50.61 50.88 51.59 50.8 50.8 51
10/05/2020 03:53:59 41.55 41.76 42.52 41.4 41.4 41.6 50.79 50.81 51.59 50.8 50.8 51
10/05/2020 03:54:00 41.32 41.68 42.52 41.4 41.4 41.6 50.3 50.87 51.59 50.8 50.8 51
10/05/2020 03:54:01 42.13 42.03 42.52 41.4 41.4 41.6 51.35 51.1 51.59 50.8 50.8 51
10/05/2020 03:54:02 41.85 42.04 42.52 41.4 41.4 41.6 50.73 51.13 51.59 50.8 50.8 51
10/05/2020 03:54:03 41.63 42.13 42.52 41.4 41.4 41.6 50.01 50.83 51.59 50.8 50.8 51
10/05/2020 03:54:04 41.48 41.79 42.52 41.4 41.4 41.6 51.11 50.95 51.59 50.8 50.8 51
10/05/2020 03:54:05 41.81 41.96 42.52 41.4 41.4 41.6 51.21 51.33 51.59 50.8 50.8 51
10/05/2020 03:54:06 41.04 41.94 42.52 41.4 41.4 41.6 51.1 51.15 51.59 50.8 50.8 51
10/05/2020 03:54:07 41.66 41.84 42.52 41.4 41.4 41.6 50.77 51.12 51.59 50.8 50.8 51
10/05/2020 03:54:08 42.15 42.01 42.52 41.4 41.4 41.6 50.77 50.97 51.59 50.8 50.8 51
10/05/2020 03:54:09 41.67 42.08 42.52 41.4 41.4 41.6 51.12 51.19 51.59 50.8 50.8 51
10/05/2020 03:54:10 42.09 42.37 42.52 41.4 41.4 41.6 50.53 51.01 51.59 50.8 50.8 51
10/05/2020 03:54:11 41.72 41.93 42.37 41.4 41.4 41.6 51.13 51.11 51.59 50.8 50.8 51
10/05/2020 03:54:12 41.87 42.1 42.37 41.4 41.4 41.6 51.17 51.25 51.59 50.8 50.8 51
10/05/2020 03:54:13 40.26 41.91 42.37 41.4 41.4 41.6 50.75 51.17 51.59 50.8 50.8 51
10/05/2020 03:54:14 41.16 41.15 42.37 41.4 41.4 41.6 51 51.04 51.59 50.8 50.8 51
10/05/2020 03:54:15 42.4 42.17 42.37 41.4 41.4 41.6 51.16 51.35 51.59 50.8 50.8 51
10/05/2020 03:54:16 41.42 41.94 42.37 41.4 41.4 41.6 50.97 51.19 51.59 50.9 50.8 51
10/05/2020 03:54:17 41.42 41.77 42.37 41.4 41.4 41.6 51.26 51.23 51.59 50.9 50.8 51
10/05/2020 03:54:18 41.57 41.73 42.37 41.4 41.4 41.6 51.1 51.26 51.59 50.9 50.8 51
10/05/2020 03:54:19 41.23 41.69 42.37 41.4 41.4 41.6 50.2 51.17 51.59 50.9 50.8 51
10/05/2020 03:54:20 42.01 42.13 42.37 41.4 41.4 41.6 50.72 50.8 51.59 50.9 50.8 51
10/05/2020 03:54:21 40.99 41.91 42.37 41.4 41.4 41.6 51.18 51.24 51.53 50.9 50.8 51
10/05/2020 03:54:22 42.04 41.87 42.37 41.4 41.4 41.6 51.26 51.28 51.35 50.9 50.8 51
10/05/2020 03:54:23 41.83 42.04 42.37 41.4 41.4 41.6 50.69 51.21 51.35 50.9 50.8 51
10/05/2020 03:54:24 40.4 42.01 42.37 41.4 41.4 41.6 50.83 50.97 51.35 50.9 50.8 51
10/05/2020 03:54:25 40.99 41.47 42.37 41.4 41.4 41.6 50.21 50.89 51.35 50.8 50.8 51
10/05/2020 03:54:26 40.92 41.16 42.37 41.4 41.4 41.6 50.75 50.75 51.35 50.8 50.8 51
10/05/2020 03:54:27 41.41 41.45 42.37 41.4 41.4 41.6 50.88 51.15 51.35 50.8 50.8 51
10/05/2020 03:54:28 40.51 41.77 42.37 41.4 41.4 41.6 51.22 51.42 51.42 50.8 50.8 51
10/05/2020 03:54:29 41.32 41.38 42.37 41.4 41.4 41.6 51.02 51.22 51.42 50.8 50.8 51
10/05/2020 03:54:30 40.54 41.04 42.37 41.4 41.4 41.6 50.64 50.94 51.42 50.8 50.8 51
10/05/2020 03:54:31 41.85 41.56 42.37 41.4 41.4 41.6 50.48 50.91 51.42 50.8 50.8 51
10/05/2020 03:54:32 40.26 41.67 42.37 41.4 41.4 41.6 50.62 50.78 51.42 50.8 50.8 51
10/05/2020 03:54:33 40.92 41.08 42.37 41.4 41.4 41.6 50.75 51.02 51.42 50.8 50.8 51
10/05/2020 03:54:34 41.75 41.48 42.37 41.4 41.4 41.6 50.54 50.8 51.42 50.8 50.8 51
10/05/2020 03:54:35 41.5 41.71 42.37 41.4 41.4 41.6 50.7 50.82 51.42 50.8 50.8 51
10/05/2020 03:54:36 41.41 41.86 42.37 41.4 41.4 41.6 50.65 50.9 51.42 50.8 50.8 51
10/05/2020 03:54:37 42.17 41.97 42.37 41.4 41.4 41.6 51.01 50.99 51.42 50.8 50.8 51
10/05/2020 03:54:38 42.28 42.28 42.37 41.4 41.4 41.6 50.99 51.14 51.42 50.8 50.8 51
10/05/2020 03:54:39 41.36 42.13 42.37 41.4 41.4 41.6 50.9 51.1 51.42 50.8 50.8 51
10/05/2020 03:54:40 41.85 41.99 42.28 41.4 41.4 41.6 51.07 51.15 51.42 50.8 50.8 51
10/05/2020 03:54:41 41.23 41.85 42.28 41.4 41.4 41.6 50.3 51.11 51.42 50.8 50.8 51
10/05/2020 03:54:42 41.66 41.83 42.28 41.4 41.4 41.6 50.84 50.92 51.42 50.8 50.8 51
10/05/2020 03:54:43 41.96 41.96 42.28 41.4 41.4 41.6 50.67 50.86 51.42 50.8 50.8 51
10/05/2020 03:54:44 42.32 42.27 42.28 41.4 41.4 41.6 50.74 51.08 51.42 50.8 50.8 51
10/05/2020 03:54:45 40.98 42.18 42.28 41.4 41.4 41.6 50.32 50.76 51.42 50.8 50.8 51
10/05/2020 03:54:46 41.85 41.88 42.28 41.4 41.4 41.6 51.28 51.07 51.42 50.8 50.8 51
10/05/2020 03:54:47 41.16 41.73 42.28 41.4 41.4 41.6 50.72 51.15 51.42 50.8 50.8 51
10/05/2020 03:54:48 41.91 41.88 42.28 41.4 41.4 41.6 50.36 50.87 51.42 50.8 50.8 51
10/05/2020 03:54:49 40.93 41.69 42.28 41.4 41.4 41.6 50.45 50.56 51.42 50.8 50.8 51
10/05/2020 03:54:50 41.07 41.28 42.28 41.4 41.4 41.6 50.4 50.58 51.42 50.8 50.8 51
10/05/2020 03:54:51 42.06 42.01 42.28 41.4 41.4 41.6 50.8 50.81 51.42 50.8 50.8 51
10/05/2020 03:54:52 40.87 41.7 42.28 41.4 41.4 41.6 51.25 51.17 51.42 50.8 50.8 51
10/05/2020 03:54:53 40.52 41.29 42.28 41.4 41.4 41.6 50.57 51.18 51.42 50.8 50.8 51
10/05/2020 03:54:54 42.44 42.19 42.28 41.4 41.4 41.6 50.68 50.98 51.42 50.8 50.8 51
10/05/2020 03:54:55 42.08 42.45 42.45 41.4 41.4 41.6 51.03 51.01 51.42 50.8 50.8 51
10/05/2020 03:54:56 41.45 42.09 42.45 41.4 41.4 41.6 51.03 51.1 51.42 50.8 50.8 51
10/05/2020 03:54:57 40.89 41.67 42.45 41.4 41.4 41.6 50.51 51.2 51.42 50.8 50.8 51
10/05/2020 03:54:58 42.17 41.98 42.45 41.4 41.4 41.6 50.85 50.93 51.22 50.8 50.8 51
10/05/2020 03:54:59 41.1 42.11 42.45 41.4 41.4 41.6 50.67 50.99 51.2 50.8 50.8 51
10/05/2020 03:55:00 41.72 41.81 42.45 41.4 41.4 41.6 50.47 50.81 51.2 50.8 50.8 51
10/05/2020 03:55:01 42.47 42.43 42.45 41.4 41.4 41.6 51.13 51.1 51.2 50.8 50.8 51
10/05/2020 03:55:02 41.79 42.3 42.45 41.4 41.4 41.6 51.28 51.33 51.33 50.8 50.8 51
10/05/2020 03:55:03 41.99 42.33 42.45 41.4 41.4 41.6 51.27 51.49 51.49 50.8 50.8 51
10/05/2020 03:55:04 41.33 41.97 42.45 41.4 41.4 41.6 50.18 51.24 51.49 50.8 50.8 51
10/05/2020 03:55:05 41.27 41.81 42.45 41.4 41.4 41.6 50.7 50.89 51.49 50.8 50.8 51
10/05/2020 03:55:06 41.7 41.74 42.45 41.4 41.4 41.6 50.85 51.01 51.49 50.8 50.8 51
10/05/2020 03:55:07 40.32 41.75 42.45 41.4 41.4 41.6 50.47 50.87 51.49 50.8 50.8 51
10/05/2020 03:55:08 42.08 42.21 42.45 41.4 41.4 41.6 51.33 51.18 51.49 50.8 50.8 51
10/05/2020 03:55:09 41.9 42.02 42.45 41.4 41.4 41.6 51.23 51.31 51.49 50.8 50.8 51
10/05/2020 03:55:10 42.12 42.09 42.45 41.4 41.4 41.6 51.27 51.4 51.49 50.8 50.8 51
10/05/2020 03:55:11 41.87 42.25 42.45 41.4 41.4 41.6 50.83 51.35 51.49 50.8 50.8 51
10/05/2020 03:55:12 41.49 42.16 42.45 41.4 41.4 41.6 50.99 51.29 51.49 50.8 50.8 51
10/05/2020 03:55:13 41.94 41.97 42.45 41.4 41.4 41.6 51.1 51.22 51.49 50.8 50.8 51
10/05/2020 03:55:14 40.63 41.86 42.45 41.4 41.4 41.6 51.08 51.24 51.49 50.8 50.8 51
10/05/2020 03:55:15 42.32 42.11 42.45 41.5 41.4 41.6 50.96 51.19 51.49 50.8 50.8 51
10/05/2020 03:55:16 41.92 42.23 42.45 41.5 41.4 41.6 50.96 51.16 51.49 50.8 50.8 51
10/05/2020 03:55:17 41.66 42.16 42.45 41.5 41.4 41.6 50.72 51.1 51.49 50.8 50.8 51
10/05/2020 03:55:18 41.54 41.97 42.45 41.5 41.4 41.6 50.49 50.98 51.49 50.8 50.8 51
10/05/2020 03:55:19 41.53 41.77 42.45 41.5 41.4 41.6 51.25 51.21 51.49 50.8 50.8 51
10/05/2020 03:55:20 41.03 42.02 42.45 41.5 41.4 41.6 51.3 51.28 51.49 50.8 50.8 51
10/05/2020 03:55:21 41.11 41.45 42.45 41.4 41.4 41.6 50.68 51.26 51.49 50.8 50.8 51
10/05/2020 03:55:22 41.21 41.46 42.45 41.4 41.4 41.6 50.67 51.04 51.49 50.8 50.8 51
10/05/2020 03:55:23 41.33 41.48 42.45 41.4 41.4 41.6 51.04 51.05 51.49 50.8 50.8 51
10/05/2020 03:55:24 41.29 41.64 42.45 41.5 41.4 41.6 51.35 51.45 51.49 50.8 50.8 51
10/05/2020 03:55:25 40.76 41.44 42.43 41.5 41.4 41.6 51.03 51.19 51.49 50.8 50.8 51
10/05/2020 03:55:26 40.93 41.15 42.43 41.5 41.4 41.6 50.75 51.01 51.49 50.8 50.8 51
10/05/2020 03:55:27 41.01 41.28 42.43 41.4 41.4 41.6 50.78 51.08 51.49 50.8 50.8 51
10/05/2020 03:55:28 41.58 41.6 42.43 41.5 41.4 41.6 50.64 50.85 51.49 50.8 50.8 51
10/05/2020 03:55:29 41.77 41.75 42.43 41.5 41.4 41.6 51.18 51.2 51.49 50.8 50.8 51
10/05/2020 03:55:30 41.65 42.04 42.43 41.5 41.4 41.6 50.96 51.19 51.49 50.8 50.8 51
10/05/2020 03:55:31 40.8 41.7 42.33 41.4 41.4 41.6 50.65 50.96 51.49 50.8 50.8 51
10/05/2020 03:55:32 41.06 41.49 42.33 41.4 41.4 41.6 51.27 51.2 51.49 50.8 50.8 51
10/05/2020 03:55:33 41.19 41.29 42.25 41.4 41.4 41.6 51.16 51.19 51.45 50.8 50.8 51
10/05/2020 03:55:34 40.82 41.48 42.25 41.4 41.4 41.6 50.92 51.16 51.45 50.8 50.8 51
10/05/2020 03:55:35 41.41 41.52 42.25 41.4 41.4 41.6 50.78 51.04 51.45 50.8 50.8 51
10/05/2020 03:55:36 41.16 41.64 42.25 41.4 41.4 41.6 50.52 50.97 51.45 50.8 50.8 51
10/05/2020 03:55:37 41.34 41.73 42.25 41.4 41.4 41.6 50.98 50.97 51.45 50.8 50.8 51
10/05/2020 03:55:38 42.05 42.11 42.25 41.4 41.4 41.6 50.55 51 51.45 50.8 50.8 51
10/05/2020 03:55:39 40.65 41.88 42.25 41.4 41.4 41.6 50.88 50.9 51.45 50.8 50.8 51
10/05/2020 03:55:40 40.61 41.24 42.25 41.4 41.4 41.6 50.76 50.98 51.45 50.8 50.8 51
10/05/2020 03:55:41 40.8 41.04 42.23 41.4 41.4 41.6 50.4 50.92 51.45 50.8 50.8 51
10/05/2020 03:55:42 40.62 40.84 42.23 41.4 41.4 41.6 51.27 51.07 51.45 50.8 50.8 51
10/05/2020 03:55:43 42.19 41.83 42.23 41.4 41.4 41.6 50.91 51.07 51.45 50.8 50.8 51
10/05/2020 03:55:44 41.31 41.93 42.23 41.4 41.4 41.6 51.15 51.36 51.45 50.8 50.8 51
10/05/2020 03:55:45 40.54 41.62 42.23 41.4 41.4 41.6 51 51.17 51.45 50.8 50.8 51
10/05/2020 03:55:46 40.78 41.24 42.16 41.4 41.4 41.6 51.02 51.33 51.45 50.8 50.8 51
10/05/2020 03:55:47 41.91 41.7 42.11 41.4 41.4 41.6 51.01 51.36 51.45 50.8 50.8 51
10/05/2020 03:55:48 41.18 41.77 42.11 41.4 41.4 41.6 50.74 51.09 51.45 50.8 50.8 51
10/05/2020 03:55:49 41.66 41.77 42.11 41.4 41.4 41.6 50.81 51.01 51.45 50.8 50.8 51
10/05/2020 03:55:50 41.79 42.09 42.11 41.5 41.4 41.6 50.89 50.95 51.45 50.8 50.8 51
10/05/2020 03:55:51 40.75 41.58 42.11 41.5 41.4 41.6 50.8 51.06 51.45 50.8 50.8 51
10/05/2020 03:55:52 41.43 41.68 42.11 41.5 41.4 41.6 51 51.06 51.45 50.8 50.8 51
10/05/2020 03:55:53 41.87 41.94 42.11 41.5 41.4 41.6 50.68 50.98 51.45 50.8 50.8 51
10/05/2020 03:55:54 41.8 41.96 42.11 41.5 41.4 41.6 50.81 50.91 51.36 50.8 50.8 51
10/05/2020 03:55:55 41.44 42.29 42.29 41.5 41.4 41.6 51.3 51.21 51.36 50.8 50.8 51
10/05/2020 03:55:56 40.49 41.7 42.29 41.5 41.4 41.6 51.36 51.5 51.5 50.8 50.8 51
10/05/2020 03:55:57 41.32 41.3 42.29 41.5 41.4 41.6 51.24 51.36 51.5 50.9 50.8 51
10/05/2020 03:55:58 41.17 41.24 42.29 41.4 41.4 41.6 50.89 51.23 51.5 50.8 50.8 51
10/05/2020 03:55:59 40.7 41.36 42.29 41.4 41.4 41.6 50.18 51.11 51.5 50.8 50.8 51
10/05/2020 03:56:00 40.91 41.1 42.29 41.4 41.4 41.6 51.12 50.94 51.5 50.8 50.8 51
10/05/2020 03:56:01 42.15 41.98 42.29 41.4 41.4 41.6 51.4 51.35 51.5 50.9 50.8 51
10/05/2020 03:56:02 41.81 41.91 42.29 41.4 41.4 41.6 51.28 51.43 51.5 50.9 50.8 51
10/05/2020 03:56:03 40.79 41.95 42.29 41.4 41.4 41.6 50.85 51.37 51.5 50.9 50.8 51
10/05/2020 03:56:04 40.99 41.35 42.29 41.4 41.4 41.6 50.78 51.2 51.5 50.9 50.8 51
10/05/2020 03:56:05 41.08 41.35 42.29 41.4 41.4 41.6 51.08 51.13 51.5 50.9 50.8 51
10/05/2020 03:56:06 40.94 41.45 42.29 41.4 41.4 41.6 51.4 51.47 51.5 50.9 50.8 51
10/05/2020 03:56:07 41.3 41.44 42.29 41.4 41.4 41.6 51 51.37 51.5 50.9 50.8 51
10/05/2020 03:56:08 40.58 41.24 42.29 41.4 41.4 41.6 50.27 51.15 51.5 50.9 50.8 51
10/05/2020 03:56:09 41.59 41.44 42.29 41.4 41.4 41.6 51.11 51.06 51.5 50.9 50.8 51
10/05/2020 03:56:10 40.99 41.31 42.29 41.4 41.4 41.6 50.86 50.99 51.5 50.9 50.8 51
10/05/2020 03:56:11 41.55 41.58 42.29 41.4 41.4 41.6 50.69 51.07 51.5 50.9 50.8 51
10/05/2020 03:56:12 41.67 41.83 42.29 41.4 41.4 41.6 50.66 50.89 51.5 50.9 50.8 51
10/05/2020 03:56:13 39.92 41.58 42.29 41.4 41.4 41.6 50.79 50.84 51.5 50.9 50.8 51
10/05/2020 03:56:14 41.19 41.04 42.29 41.4 41.4 41.6 50.85 51.15 51.5 50.9 50.8 51
10/05/2020 03:56:15 41.63 41.53 42.29 41.4 41.4 41.6 51.06 51.02 51.5 50.9 50.8 51
10/05/2020 03:56:16 41.02 41.54 42.29 41.4 41.4 41.6 50.88 51.05 51.5 50.9 50.8 51
10/05/2020 03:56:17 41.17 41.45 42.29 41.4 41.4 41.6 50.74 51.19 51.5 50.9 50.8 51
10/05/2020 03:56:18 41.75 41.95 42.29 41.4 41.4 41.6 51.11 51.09 51.5 50.9 50.8 51
10/05/2020 03:56:19 41.21 41.66 42.29 41.4 41.4 41.6 50.63 51.06 51.5 50.9 50.8 51
10/05/2020 03:56:20 41.1 41.66 42.29 41.4 41.4 41.6 51.02 51.27 51.5 50.9 50.8 51
10/05/2020 03:56:21 41.62 41.63 42.29 41.4 41.4 41.6 50.39 50.91 51.5 50.9 50.8 51
10/05/2020 03:56:22 39.97 41.64 42.29 41.4 41.4 41.6 50.73 50.87 51.5 50.9 50.8 51
10/05/2020 03:56:23 41.74 41.41 42.29 41.4 41.4 41.6 50.61 50.85 51.5 50.9 50.8 51
10/05/2020 03:56:24 42.43 42.23 42.29 41.4 41.4 41.6 51.15 50.99 51.5 50.9 50.8 51
10/05/2020 03:56:25 41.38 42.15 42.23 41.4 41.4 41.6 50.71 51.05 51.5 50.9 50.8 51
10/05/2020 03:56:26 42.22 42.24 42.24 41.4 41.4 41.6 51.74 51.6 51.6 50.9 50.8 51
10/05/2020 03:56:27 41.04 42.11 42.24 41.4 41.4 41.6 50.74 51.53 51.6 50.9 50.8 51
10/05/2020 03:56:28 41.57 41.88 42.24 41.4 41.4 41.6 50.25 51.01 51.6 50.9 50.8 51
10/05/2020 03:56:29 41.19 41.8 42.24 41.4 41.4 41.6 50.04 50.56 51.6 50.9 50.8 51
10/05/2020 03:56:30 40.74 41.5 42.24 41.4 41.4 41.6 50.55 50.47 51.6 50.8 50.8 51
10/05/2020 03:56:31 41.07 41.46 42.24 41.4 41.4 41.6 50.53 50.7 51.6 50.8 50.8 51
10/05/2020 03:56:32 41.58 41.63 42.24 41.4 41.4 41.6 51.1 50.99 51.6 50.8 50.8 51
10/05/2020 03:56:33 40.55 41.48 42.24 41.4 41.4 41.6 50.52 51.16 51.6 50.8 50.8 51
10/05/2020 03:56:34 42.26 41.91 42.24 41.4 41.4 41.6 50.67 50.86 51.6 50.8 50.8 51
10/05/2020 03:56:35 40.81 41.95 42.24 41.4 41.4 41.6 50.93 50.97 51.6 50.8 50.8 51
10/05/2020 03:56:36 41.71 41.67 42.24 41.4 41.4 41.6 50.56 50.9 51.6 50.8 50.8 51
10/05/2020 03:56:37 40.13 41.59 42.24 41.4 41.4 41.6 50.01 50.74 51.6 50.8 50.8 51
10/05/2020 03:56:38 41.55 41.66 42.24 41.4 41.4 41.6 51.14 50.93 51.6 50.8 50.8 51
10/05/2020 03:56:39 41.53 41.71 42.24 41.4 41.4 41.6 50.87 51.05 51.6 50.8 50.8 51
10/05/2020 03:56:40 42.19 42.15 42.24 41.4 41.4 41.6 50.87 50.99 51.6 50.8 50.8 51
10/05/2020 03:56:41 41.8 42.11 42.24 41.4 41.4 41.6 50.71 50.99 51.6 50.8 50.8 51
10/05/2020 03:56:42 41.3 42.06 42.24 41.4 41.4 41.6 51.25 51.27 51.6 50.8 50.8 51
10/05/2020 03:56:43 42.04 42.1 42.24 41.4 41.4 41.6 50.62 51.03 51.6 50.8 50.8 51
10/05/2020 03:56:44 41.71 42.19 42.24 41.4 41.4 41.6 50.41 50.89 51.6 50.8 50.8 51
10/05/2020 03:56:45 41.4 41.84 42.24 41.4 41.4 41.6 51.03 50.94 51.6 50.8 50.8 51
10/05/2020 03:56:46 41.97 42.15 42.24 41.4 41.4 41.6 50.96 51.27 51.6 50.8 50.8 51
10/05/2020 03:56:47 42.08 42.4 42.4 41.4 41.4 41.6 50.44 50.86 51.6 50.8 50.8 51
10/05/2020 03:56:48 41.2 41.89 42.4 41.4 41.4 41.6 50.34 50.76 51.6 50.8 50.8 51
10/05/2020 03:56:49 41.46 41.98 42.4 41.4 41.4 41.6 51.22 51.07 51.6 50.8 50.8 51
10/05/2020 03:56:50 42.17 42.06 42.4 41.4 41.4 41.6 50.59 50.95 51.6 50.8 50.8 51
10/05/2020 03:56:51 40.96 41.84 42.4 41.4 41.4 41.6 51.39 51.28 51.6 50.8 50.8 51
10/05/2020 03:56:52 41.26 41.78 42.4 41.4 41.4 41.6 50.82 51.24 51.6 50.8 50.8 51
10/05/2020 03:56:53 41.2 41.43 42.4 41.4 41.4 41.6 50.43 51.12 51.6 50.8 50.8 51
10/05/2020 03:56:54 41.17 41.5 42.4 41.4 41.4 41.6 50.67 50.78 51.6 50.8 50.8 51
10/05/2020 03:56:55 41.28 41.44 42.4 41.4 41.4 41.6 50.71 51.06 51.6 50.8 50.8 51
10/05/2020 03:56:56 42.09 41.91 42.4 41.4 41.4 41.6 51.01 51.04 51.53 50.8 50.8 51
10/05/2020 03:56:57 40.84 41.82 42.4 41.4 41.4 41.6 50.5 51.28 51.28 50.8 50.8 51
10/05/2020 03:56:58 41.42 41.77 42.4 41.4 41.4 41.6 50.86 50.97 51.28 50.8 50.8 51
10/05/2020 03:56:59 40.52 41.48 42.4 41.4 41.4 41.6 50.67 50.98 51.28 50.8 50.8 51
10/05/2020 03:57:00 41.48 41.5 42.4 41.4 41.4 41.6 50.94 50.87 51.28 50.8 50.8 51
10/05/2020 03:57:01 41.53 41.53 42.4 41.4 41.4 41.6 51.01 51.1 51.28 50.8 50.8 51
10/05/2020 03:57:02 41.22 41.58 42.4 41.4 41.4 41.6 51.8 51.75 51.75 50.8 50.8 51
10/05/2020 03:57:03 41.01 41.3 42.4 41.4 41.4 41.6 51.04 51.64 51.75 50.8 50.8 51
10/05/2020 03:57:04 41.29 41.49 42.4 41.4 41.4 41.6 50.71 51.1 51.75 50.8 50.8 51
10/05/2020 03:57:05 41.55 42.07 42.4 41.4 41.4 41.6 50.76 51 51.75 50.8 50.8 51
10/05/2020 03:57:06 41 41.51 42.4 41.4 41.4 41.6 51.09 51.13 51.75 50.8 50.8 51
10/05/2020 03:57:07 42.24 42.01 42.4 41.4 41.4 41.6 51.3 51.29 51.75 50.8 50.8 51
10/05/2020 03:57:08 40.69 41.97 42.4 41.4 41.4 41.6 50.63 51.27 51.75 50.8 50.8 51
10/05/2020 03:57:09 41.92 41.78 42.4 41.4 41.4 41.6 50.73 51.05 51.75 50.8 50.8 51
10/05/2020 03:57:10 41.83 42.07 42.4 41.4 41.4 41.6 51.02 51.02 51.75 50.8 50.8 51
10/05/2020 03:57:11 41.45 42.02 42.4 41.4 41.4 41.6 49.95 51.02 51.75 50.8 50.8 51
10/05/2020 03:57:12 41.33 41.65 42.4 41.4 41.4 41.6 51.11 51 51.75 50.8 50.8 51
10/05/2020 03:57:13 41.8 41.93 42.4 41.4 41.4 41.6 50.89 51.11 51.75 50.8 50.8 51
10/05/2020 03:57:14 40.68 41.81 42.4 41.4 41.4 41.6 51.45 51.32 51.75 50.8 50.8 51
10/05/2020 03:57:15 40.93 41.31 42.4 41.4 41.4 41.6 51.19 51.41 51.75 50.8 50.8 51
10/05/2020 03:57:16 41.95 41.97 42.4 41.4 41.4 41.6 51.17 51.44 51.75 50.9 50.8 51
10/05/2020 03:57:17 41.43 41.79 42.07 41.4 41.4 41.6 50.85 51.2 51.75 50.9 50.8 51
10/05/2020 03:57:18 41.02 41.54 42.07 41.4 41.4 41.6 50.3 51.1 51.75 50.9 50.8 51
10/05/2020 03:57:19 41.92 41.86 42.07 41.4 41.4 41.6 50.92 50.88 51.75 50.9 50.8 51
10/05/2020 03:57:20 41.79 41.95 42.07 41.4 41.4 41.6 50.84 51.01 51.75 50.9 50.8 51
10/05/2020 03:57:21 40.5 41.78 42.07 41.4 41.4 41.6 50.81 50.98 51.75 50.9 50.8 51
10/05/2020 03:57:22 41.21 41.5 42.07 41.4 41.4 41.6 50.7 51.16 51.75 50.9 50.8 51
10/05/2020 03:57:23 41.42 41.55 42.07 41.4 41.4 41.6 51.04 50.94 51.75 50.9 50.8 51
10/05/2020 03:57:24 40.91 41.67 42.07 41.4 41.4 41.6 51.35 51.29 51.75 50.9 50.8 51
10/05/2020 03:57:25 41.4 41.41 42.07 41.4 41.4 41.6 50.99 51.32 51.75 50.9 50.8 51
10/05/2020 03:57:26 41.71 41.76 42.07 41.4 41.4 41.6 51.17 51.38 51.75 50.9 50.8 51
10/05/2020 03:57:27 41.62 41.76 42.07 41.4 41.4 41.6 50.4 51.25 51.75 50.9 50.8 51
10/05/2020 03:57:28 41.71 41.86 42.07 41.4 41.4 41.6 50.86 50.96 51.75 50.9 50.8 51
10/05/2020 03:57:29 39.52 41.87 42.07 41.4 41.4 41.6 50.9 51.11 51.75 50.9 50.8 51
10/05/2020 03:57:30 41.58 41.32 42.07 41.4 41.4 41.6 50.55 51 51.75 50.9 50.8 51
10/05/2020 03:57:31 41.38 41.66 42.07 41.4 41.4 41.6 50.98 50.94 51.75 50.9 50.8 51
10/05/2020 03:57:32 41.82 41.88 42.07 41.4 41.4 41.6 50.65 50.98 51.64 50.9 50.8 51
10/05/2020 03:57:33 40.33 41.56 42.07 41.4 41.4 41.6 51.32 51.25 51.44 50.9 50.8 51
10/05/2020 03:57:34 41.35 41.26 42.07 41.4 41.4 41.6 50.88 51.47 51.47 50.9 50.8 51
10/05/2020 03:57:35 40.9 41.55 42.07 41.4 41.4 41.6 50.26 50.96 51.47 50.9 50.8 51
10/05/2020 03:57:36 41.63 41.46 42.07 41.4 41.4 41.6 50.8 50.84 51.47 50.9 50.8 51
10/05/2020 03:57:37 41.57 41.82 42.07 41.4 41.4 41.6 51.03 50.94 51.47 50.9 50.8 51
10/05/2020 03:57:38 41.12 41.48 42.07 41.4 41.4 41.6 50.79 51 51.47 50.9 50.8 51
10/05/2020 03:57:39 41.42 41.79 42.07 41.4 41.4 41.6 50.73 50.89 51.47 50.9 50.8 51
10/05/2020 03:57:40 41.51 41.79 42.02 41.4 41.4 41.6 51.06 51.15 51.47 50.9 50.8 51
10/05/2020 03:57:41 41.78 41.76 41.97 41.4 41.4 41.6 51.09 51.42 51.47 50.9 50.8 51
10/05/2020 03:57:42 41.35 41.81 41.97 41.4 41.4 41.6 50.59 51 51.47 50.9 50.8 51
10/05/2020 03:57:43 41.87 42.05 42.05 41.4 41.4 41.6 50.87 50.92 51.47 50.9 50.8 51
10/05/2020 03:57:44 41.8 41.85 42.05 41.4 41.4 41.6 50.83 51.02 51.47 50.8 50.8 51
10/05/2020 03:57:45 41.71 41.87 42.05 41.4 41.4 41.6 50.76 50.97 51.47 50.9 50.8 51
10/05/2020 03:57:46 41.39 42.13 42.13 41.4 41.4 41.6 51.36 51.34 51.47 50.9 50.8 51
10/05/2020 03:57:47 42.08 42.26 42.26 41.4 41.4 41.6 51.2 51.44 51.47 50.9 50.8 51
10/05/2020 03:57:48 40.67 41.9 42.26 41.4 41.4 41.6 51.07 51.34 51.47 50.9 50.8 51
10/05/2020 03:57:49 41.21 41.44 42.26 41.4 41.4 41.6 50.88 51.37 51.47 50.9 50.8 51
10/05/2020 03:57:50 40.76 41.55 42.26 41.4 41.4 41.6 50.82 51.1 51.47 50.9 50.8 51
10/05/2020 03:57:51 40.88 41.13 42.26 41.4 41.4 41.6 50.7 50.96 51.47 50.9 50.8 51
10/05/2020 03:57:52 41.25 41.53 42.26 41.4 41.4 41.6 50.45 50.79 51.47 50.9 50.8 51
10/05/2020 03:57:53 42.08 41.87 42.26 41.4 41.4 41.6 50.89 50.91 51.47 50.9 50.8 51
10/05/2020 03:57:54 41.95 42.01 42.26 41.4 41.4 41.6 51.54 51.35 51.47 50.9 50.8 51
10/05/2020 03:57:55 40.8 41.98 42.26 41.4 41.4 41.6 51.04 51.34 51.47 50.9 50.8 51
10/05/2020 03:57:56 42.15 42.08 42.26 41.4 41.4 41.6 51.36 51.37 51.47 50.9 50.9 51
10/05/2020 03:57:57 41.31 41.93 42.26 41.4 41.4 41.6 51.14 51.33 51.47 50.9 50.9 51
10/05/2020 03:57:58 41.02 41.64 42.26 41.4 41.4 41.6 51.16 51.35 51.47 50.9 50.9 51
10/05/2020 03:57:59 41.32 41.57 42.26 41.4 41.4 41.6 51.27 51.4 51.47 50.9 50.9 51
10/05/2020 03:58:00 41.59 41.62 42.26 41.4 41.4 41.6 50.58 51.23 51.47 50.9 50.9 51
10/05/2020 03:58:01 41.12 41.76 42.26 41.4 41.4 41.6 50.31 50.85 51.47 50.9 50.9 51
10/05/2020 03:58:02 41.25 41.55 42.26 41.4 41.4 41.6 50.85 50.92 51.47 50.9 50.9 51
10/05/2020 03:58:03 40.53 41.21 42.26 41.4 41.4 41.6 51.38 51.23 51.47 50.9 50.9 51
10/05/2020 03:58:04 41.51 41.43 42.26 41.4 41.4 41.6 50.69 51.28 51.44 50.9 50.9 51
10/05/2020 03:58:05 42.09 41.96 42.26 41.4 41.4 41.6 50.88 51.04 51.44 50.9 50.9 51
10/05/2020 03:58:06 41.36 41.84 42.26 41.4 41.4 41.6 51.52 51.39 51.44 50.9 50.9 51
10/05/2020 03:58:07 40.11 41.72 42.26 41.4 41.4 41.6 50.93 51.45 51.45 50.9 50.9 51
10/05/2020 03:58:08 42.43 42.05 42.26 41.4 41.4 41.6 50.54 51.07 51.45 50.9 50.9 51
10/05/2020 03:58:09 40.92 41.79 42.26 41.4 41.4 41.6 50.78 50.92 51.45 50.9 50.9 51
10/05/2020 03:58:10 41.13 41.26 42.26 41.4 41.4 41.6 50.69 50.97 51.45 50.9 50.9 51
10/05/2020 03:58:11 42.13 41.84 42.26 41.4 41.4 41.6 51.01 51 51.45 50.9 50.9 51
10/05/2020 03:58:12 41.84 42.03 42.26 41.4 41.4 41.6 50.87 51.08 51.45 50.9 50.9 51
10/05/2020 03:58:13 40.78 41.86 42.26 41.4 41.4 41.6 51.27 51.32 51.45 50.9 50.9 51
10/05/2020 03:58:14 41.81 41.76 42.26 41.4 41.4 41.6 51.24 51.32 51.45 50.9 50.9 51
10/05/2020 03:58:15 40.31 41.62 42.26 41.4 41.4 41.6 50.56 51.24 51.45 50.9 50.9 51
10/05/2020 03:58:16 40.68 40.95 42.26 41.4 41.4 41.6 50.61 50.82 51.45 50.9 50.9 51
10/05/2020 03:58:17 42.05 41.79 42.08 41.4 41.4 41.6 50.26 50.82 51.45 50.9 50.9 51
10/05/2020 03:58:18 41.59 41.77 42.08 41.4 41.4 41.6 51.09 50.86 51.45 50.9 50.9 51
10/05/2020 03:58:19 41.06 41.67 42.08 41.4 41.4 41.6 51.43 51.34 51.45 50.9 50.9 51
10/05/2020 03:58:20 40.52 41.44 42.08 41.4 41.4 41.6 50.61 51.34 51.45 50.9 50.9 51
10/05/2020 03:58:21 40.54 41.25 42.08 41.4 41.4 41.6 51.74 51.49 51.49 50.9 50.9 51
10/05/2020 03:58:22 41 41.08 42.08 41.4 41.4 41.6 51.44 51.72 51.72 50.9 50.9 51
10/05/2020 03:58:23 41.48 41.56 42.08 41.4 41.4 41.6 50.67 51.39 51.72 50.9 50.9 51
10/05/2020 03:58:24 41.5 41.59 42.08 41.4 41.4 41.6 50.32 51.07 51.72 50.9 50.9 51
10/05/2020 03:58:25 41.46 41.66 42.08 41.4 41.4 41.6 50.39 50.7 51.72 50.9 50.9 51
10/05/2020 03:58:26 41.42 41.99 42.05 41.4 41.4 41.6 51.5 51.27 51.72 50.9 50.9 51
10/05/2020 03:58:27 41.35 41.56 42.05 41.4 41.4 41.6 51.43 51.54 51.72 50.9 50.9 51
10/05/2020 03:58:28 41.25 41.79 42.05 41.4 41.4 41.6 50.94 51.32 51.72 50.9 50.9 51
10/05/2020 03:58:29 41.66 41.59 42.05 41.4 41.4 41.6 51.03 51.29 51.72 50.9 50.9 51
10/05/2020 03:58:30 40.9 41.73 42.05 41.4 41.4 41.6 51.13 51.23 51.72 50.9 50.9 51
10/05/2020 03:58:31 41.67 41.64 42.05 41.4 41.4 41.6 51.12 51.25 51.72 50.9 50.9 51
10/05/2020 03:58:32 41.32 41.65 42.05 41.4 41.4 41.6 51.09 51.28 51.72 50.9 50.9 51
10/05/2020 03:58:33 40.87 41.73 42.05 41.4 41.4 41.6 50.85 51.24 51.72 50.9 50.9 51
10/05/2020 03:58:34 42.04 41.88 42.05 41.4 41.4 41.6 50.1 51.01 51.72 50.9 50.9 51
10/05/2020 03:58:35 41.34 42 42.05 41.4 41.4 41.6 50.72 50.7 51.72 50.9 50.9 51
10/05/2020 03:58:36 41.64 41.83 42.05 41.4 41.4 41.6 51.48 51.35 51.72 50.9 50.9 51
10/05/2020 03:58:37 41.74 41.9 42.05 41.4 41.4 41.6 50.6 51.17 51.72 50.9 50.9 51
10/05/2020 03:58:38 41.38 41.66 42.03 41.4 41.4 41.6 50.95 51.05 51.72 50.9 50.9 51
10/05/2020 03:58:39 41.61 41.93 42.03 41.4 41.4 41.6 50.65 50.98 51.72 50.9 50.9 51
10/05/2020 03:58:40 40.51 41.58 42.03 41.4 41.4 41.6 51.25 51.21 51.72 50.9 50.9 51
10/05/2020 03:58:41 41.01 41.11 42.03 41.4 41.4 41.6 51.1 51.39 51.72 50.9 50.9 51
10/05/2020 03:58:42 41.14 41.39 42 41.4 41.4 41.6 50.84 51.28 51.72 50.9 50.9 51
10/05/2020 03:58:43 40.49 41.22 42 41.4 41.4 41.6 50.03 50.95 51.72 50.9 50.9 51
10/05/2020 03:58:44 41.28 41.3 42 41.4 41.4 41.6 50.84 50.7 51.72 50.9 50.9 51
10/05/2020 03:58:45 41.66 41.8 42 41.4 41.4 41.6 50.09 50.71 51.72 50.9 50.9 51
10/05/2020 03:58:46 41.34 41.84 42 41.4 41.4 41.6 50.87 50.76 51.72 50.9 50.9 51
10/05/2020 03:58:47 41.27 41.57 42 41.4 41.4 41.6 50.92 50.89 51.72 50.9 50.9 51
10/05/2020 03:58:48 41.63 41.69 42 41.4 41.4 41.6 51.31 51.24 51.72 50.9 50.9 51
10/05/2020 03:58:49 41.94 41.98 42 41.4 41.4 41.6 50.44 51.23 51.72 50.9 50.9 51
10/05/2020 03:58:50 41.34 42.16 42.16 41.4 41.4 41.6 50.98 51.03 51.72 50.9 50.9 51
10/05/2020 03:58:51 41.05 41.67 42.16 41.4 41.4 41.6 50.46 51.08 51.72 50.9 50.9 51
10/05/2020 03:58:52 40.91 41.73 42.16 41.4 41.4 41.6 51.18 51.24 51.54 50.9 50.9 51
10/05/2020 03:58:53 40.02 41.09 42.16 41.4 41.4 41.6 50.52 50.89 51.54 50.9 50.9 51
10/05/2020 03:58:54 41.36 41.13 42.16 41.4 41.4 41.6 51.93 51.65 51.65 50.9 50.9 51
10/05/2020 03:58:55 42.43 42.04 42.16 41.4 41.4 41.6 50.76 51.55 51.65 50.9 50.9 51
10/05/2020 03:58:56 40.74 42.12 42.16 41.4 41.4 41.6 51.17 51.37 51.65 50.9 50.9 51
10/05/2020 03:58:57 41.49 41.69 42.16 41.4 41.4 41.6 51.02 51.22 51.65 50.9 50.9 51
10/05/2020 03:58:58 42.17 41.95 42.16 41.4 41.4 41.6 51.55 51.5 51.65 50.9 50.9 51
10/05/2020 03:58:59 41.12 41.91 42.16 41.4 41.4 41.6 51.26 51.57 51.65 50.9 50.9 51
10/05/2020 03:59:00 40.82 41.89 42.16 41.4 41.4 41.6 51.06 51.39 51.65 50.9 50.9 51
10/05/2020 03:59:01 41.77 41.57 42.16 41.4 41.4 41.6 51.16 51.49 51.65 50.9 50.9 51
10/05/2020 03:59:02 39.92 41.55 42.16 41.4 41.4 41.6 51.33 51.35 51.65 50.9 50.9 51
10/05/2020 03:59:03 41.2 41.27 42.16 41.4 41.4 41.6 50.68 51.31 51.65 50.9 50.9 51
10/05/2020 03:59:04 41.45 41.57 42.16 41.4 41.4 41.6 51.16 51.2 51.65 50.9 50.9 51
10/05/2020 03:59:05 41 41.52 42.16 41.4 41.4 41.6 51.2 51.39 51.65 50.9 50.9 51
10/05/2020 03:59:06 41.04 41.5 42.16 41.4 41.4 41.6 50.64 51.3 51.65 50.9 50.9 51
10/05/2020 03:59:07 41.75 41.65 42.16 41.4 41.4 41.6 50.65 50.86 51.65 50.9 50.9 51
10/05/2020 03:59:08 41.37 41.67 42.16 41.4 41.4 41.6 51.19 51.12 51.65 50.9 50.9 51
10/05/2020 03:59:09 42.49 42.38 42.38 41.4 41.4 41.6 50.9 51.34 51.65 50.9 50.9 51
10/05/2020 03:59:10 41.6 42.16 42.38 41.4 41.4 41.6 51.09 51.15 51.65 50.9 50.9 51
10/05/2020 03:59:11 40.24 41.77 42.38 41.4 41.4 41.6 51.01 51.1 51.65 50.9 50.9 51
10/05/2020 03:59:12 41.5 41.47 42.38 41.4 41.4 41.6 51.09 51.27 51.65 50.9 50.9 51
10/05/2020 03:59:13 40.96 41.71 42.38 41.4 41.4 41.6 51.05 51.32 51.65 50.9 50.9 51
10/05/2020 03:59:14 41.61 41.62 42.38 41.4 41.4 41.6 50.92 51.18 51.65 50.9 50.9 51
10/05/2020 03:59:15 42.41 42.39 42.39 41.4 41.4 41.6 51.4 51.34 51.65 50.9 50.9 51
10/05/2020 03:59:16 41.55 42.12 42.39 41.4 41.4 41.6 51.39 51.51 51.65 50.9 50.9 51
10/05/2020 03:59:17 41.37 41.69 42.39 41.4 41.4 41.6 50.81 51.37 51.65 50.9 50.9 51
10/05/2020 03:59:18 41.3 41.65 42.39 41.4 41.4 41.6 51.55 51.73 51.73 50.9 50.9 51
10/05/2020 03:59:19 40.71 41.71 42.39 41.4 41.4 41.6 50.94 51.29 51.73 50.9 50.9 51
10/05/2020 03:59:20 41.18 41.53 42.39 41.4 41.4 41.6 50.8 51.09 51.73 50.9 50.9 51
10/05/2020 03:59:21 41.66 41.56 42.39 41.4 41.4 41.6 50.86 51.22 51.73 50.9 50.9 51
10/05/2020 03:59:22 41.82 41.76 42.39 41.4 41.4 41.6 50.85 51.26 51.73 50.9 50.9 51
10/05/2020 03:59:23 41.62 41.79 42.39 41.4 41.4 41.6 51.16 51.09 51.73 50.9 50.9 51
10/05/2020 03:59:24 42.49 42.28 42.39 41.4 41.4 41.6 50.46 50.98 51.73 50.9 50.9 51
10/05/2020 03:59:25 41.23 42.39 42.39 41.4 41.4 41.6 50.49 50.94 51.73 50.9 50.9 51
10/05/2020 03:59:26 41.6 41.83 42.39 41.4 41.4 41.6 51.01 50.98 51.73 50.9 50.9 51
10/05/2020 03:59:27 41.49 41.79 42.39 41.4 41.4 41.6 51.31 51.21 51.73 50.9 50.9 51
10/05/2020 03:59:28 40.94 41.73 42.39 41.4 41.4 41.6 50.68 51.23 51.73 50.9 50.9 51
10/05/2020 03:59:29 40.3 41.43 42.39 41.4 41.4 41.6 50.36 51.04 51.73 50.9 50.9 51
10/05/2020 03:59:30 40.69 40.86 42.39 41.4 41.4 41.6 50.87 51 51.73 50.9 50.9 51
10/05/2020 03:59:31 41.64 41.53 42.39 41.4 41.4 41.6 50.83 50.97 51.73 50.9 50.9 51
10/05/2020 03:59:32 40.72 41.54 42.39 41.4 41.4 41.6 50.71 50.94 51.73 50.9 50.9 51
10/05/2020 03:59:33 40.9 41.33 42.39 41.4 41.4 41.6 50.87 51.02 51.73 50.9 50.9 51
10/05/2020 03:59:34 40.61 41.25 42.39 41.4 41.4 41.6 51.05 51.02 51.73 50.9 50.9 51
10/05/2020 03:59:35 41.22 41.29 42.39 41.4 41.4 41.6 50.62 50.99 51.73 50.9 50.9 51
10/05/2020 03:59:36 41.36 41.47 42.39 41.4 41.4 41.6 50.47 50.8 51.73 50.9 50.9 51
10/05/2020 03:59:37 41.24 41.54 42.39 41.4 41.4 41.6 50.59 50.91 51.73 50.9 50.9 51
10/05/2020 03:59:38 40.13 41.33 42.39 41.4 41.4 41.6 50.51 50.6 51.73 50.9 50.9 51
10/05/2020 03:59:39 40.11 40.83 42.39 41.4 41.4 41.6 50.1 50.62 51.73 50.9 50.9 51
10/05/2020 03:59:40 41.25 40.92 42.39 41.4 41.4 41.6 51.31 51 51.73 50.9 50.9 51
10/05/2020 03:59:41 40.8 41.35 42.39 41.4 41.4 41.6 50.64 51.1 51.73 50.9 50.9 51
10/05/2020 03:59:42 41.47 41.37 42.39 41.4 41.4 41.6 51.25 51.35 51.73 50.9 50.9 51
10/05/2020 03:59:43 42.39 42.23 42.39 41.4 41.4 41.6 51.49 51.45 51.73 50.9 50.9 51
10/05/2020 03:59:44 41.73 42.23 42.39 41.4 41.4 41.6 50.66 51.32 51.73 50.9 50.9 51
10/05/2020 03:59:45 41.33 41.97 42.39 41.4 41.4 41.6 51.21 51.4 51.73 50.9 50.9 51
10/05/2020 03:59:46 41.91 41.84 42.39 41.4 41.4 41.6 50.77 51.14 51.73 50.9 50.9 51
10/05/2020 03:59:47 40.84 41.72 42.39 41.4 41.4 41.6 51.24 51.21 51.73 50.9 50.9 51
10/05/2020 03:59:48 41.4 41.57 42.39 41.4 41.4 41.6 50.81 51.24 51.45 50.9 50.9 51
10/05/2020 03:59:49 41.1 41.61 42.39 41.4 41.4 41.6 49.96 50.95 51.45 50.9 50.9 51
10/05/2020 03:59:50 41.94 41.77 42.39 41.4 41.4 41.6 50.5 50.66 51.45 50.9 50.9 51
10/05/2020 03:59:51 41.15 41.8 42.39 41.4 41.4 41.6 50.27 50.55 51.45 50.9 50.9 51
10/05/2020 03:59:52 40.45 41.43 42.39 41.4 41.4 41.6 50.47 50.66 51.45 50.9 50.9 51
10/05/2020 03:59:53 41.62 41.5 42.39 41.4 41.4 41.6 50.89 50.78 51.45 50.9 50.9 51
10/05/2020 03:59:54 41.42 41.65 42.39 41.4 41.4 41.6 51.49 51.3 51.45 50.9 50.9 51
10/05/2020 03:59:55 42.58 42.3 42.3 41.4 41.4 41.6 50.59 51.32 51.45 50.9 50.9 51
10/05/2020 03:59:56 41.54 42.18 42.3 41.4 41.4 41.6 50.83 51 51.45 50.9 50.9 51
10/05/2020 03:59:57 41.67 42.04 42.3 41.4 41.4 41.6 50.92 51.05 51.45 50.9 50.9 51
10/05/2020 03:59:58 40.8 41.9 42.3 41.4 41.4 41.6 50.57 50.96 51.45 50.9 50.9 51
10/05/2020 03:59:59 41.88 41.76 42.3 41.4 41.4 41.6 50.92 50.94 51.45 50.9 50.9 51
10/05/2020 04:00:00 41.49 42 42.3 41.4 41.4 41.6 51.19 51.25 51.45 50.9 50.9 51
10/05/2020 04:00:01 40.95 41.54 42.3 41.4 41.4 41.6 51.17 51.36 51.45 50.9 50.9 51
10/05/2020 04:00:02 41.21 41.48 42.3 41.4 41.4 41.6 51.06 51.36 51.45 50.9 50.9 51
10/05/2020 04:00:03 41.56 41.65 42.3 41.4 41.4 41.6 51.16 51.38 51.45 50.9 50.9 51
10/05/2020 04:00:04 41.12 41.66 42.3 41.4 41.4 41.6 50.99 51.18 51.45 50.9 50.9 51
10/05/2020 04:00:05 40.31 41.17 42.3 41.4 41.4 41.6 50.93 51.15 51.45 50.9 50.9 51
10/05/2020 04:00:06 41.59 41.45 42.3 41.4 41.4 41.6 51.41 51.38 51.45 50.9 50.9 51
10/05/2020 04:00:07 42.09 41.81 42.3 41.4 41.4 41.6 50.78 51.3 51.45 50.9 50.9 51
10/05/2020 04:00:08 41.82 42.39 42.39 41.4 41.4 41.6 51.22 51.37 51.45 50.9 50.9 51
10/05/2020 04:00:09 41.89 41.87 42.39 41.4 41.4 41.6 50.63 51.16 51.45 50.9 50.9 51
10/05/2020 04:00:10 41.19 42.08 42.39 41.4 41.4 41.6 51.24 51.27 51.45 50.9 50.9 51
10/05/2020 04:00:11 41.54 41.58 42.39 41.4 41.4 41.6 50.84 51.14 51.45 50.9 50.9 51
10/05/2020 04:00:12 41.8 41.97 42.39 41.4 41.4 41.6 50.75 50.96 51.45 50.9 50.9 51
10/05/2020 04:00:13 41.77 42.05 42.39 41.4 41.4 41.6 51.35 51.3 51.4 50.9 50.9 51
10/05/2020 04:00:14 41.79 42.05 42.39 41.4 41.4 41.6 51.11 51.32 51.4 50.9 50.9 51
10/05/2020 04:00:15 40.53 41.89 42.39 41.4 41.4 41.6 50.77 51.47 51.47 50.9 50.9 51
10/05/2020 04:00:16 41.22 41.43 42.39 41.4 41.4 41.6 50.94 51.1 51.47 50.9 50.9 51
10/05/2020 04:00:17 41.97 41.74 42.39 41.4 41.4 41.6 51.11 51.08 51.47 50.9 50.9 51
10/05/2020 04:00:18 42.34 42.33 42.39 41.4 41.4 41.6 50.96 51.31 51.47 50.9 50.9 51
10/05/2020 04:00:19 41.55 42.19 42.39 41.4 41.4 41.6 50.81 51.07 51.47 50.9 50.9 51
10/05/2020 04:00:20 41.69 42.15 42.39 41.4 41.4 41.6 50.35 51.05 51.47 50.9 50.9 51
10/05/2020 04:00:21 41.69 42.01 42.39 41.4 41.4 41.6 50.5 50.68 51.47 50.9 50.9 51
10/05/2020 04:00:22 41.19 41.63 42.39 41.4 41.4 41.6 50.63 50.67 51.47 50.9 50.9 51
10/05/2020 04:00:23 41.08 41.6 42.39 41.4 41.4 41.6 51.25 51.15 51.47 50.9 50.9 51
10/05/2020 04:00:24 42.01 41.88 42.39 41.4 41.4 41.6 50.38 51.01 51.47 50.9 50.9 51
10/05/2020 04:00:25 41.17 42.04 42.39 41.4 41.4 41.6 51.15 51.07 51.47 50.9 50.9 51
10/05/2020 04:00:26 41.24 41.63 42.39 41.4 41.4 41.6 50.28 51.05 51.47 50.9 50.9 51
10/05/2020 04:00:27 41.4 41.84 42.39 41.4 41.4 41.6 50.49 50.63 51.47 50.9 50.9 51
10/05/2020 04:00:28 41.43 41.59 42.39 41.4 41.4 41.6 50.66 50.78 51.47 50.9 50.9 51
10/05/2020 04:00:29 42.09 42.15 42.39 41.4 41.4 41.6 50.69 50.88 51.47 50.9 50.9 51
10/05/2020 04:00:30 40.93 41.79 42.39 41.4 41.4 41.6 50.56 50.8 51.47 50.9 50.9 51
10/05/2020 04:00:31 41.88 41.77 42.39 41.4 41.4 41.6 51.13 50.91 51.47 50.9 50.9 51
10/05/2020 04:00:32 40.66 41.77 42.39 41.4 41.4 41.6 51.44 51.41 51.47 50.9 50.9 51
10/05/2020 04:00:33 41.61 41.59 42.39 41.4 41.4 41.6 50.26 51.36 51.47 50.9 50.9 51
10/05/2020 04:00:34 41.9 42 42.39 41.4 41.4 41.6 51.6 51.31 51.47 50.9 50.9 51
10/05/2020 04:00:35 41.29 41.79 42.39 41.4 41.4 41.6 50.28 51.32 51.47 50.9 50.9 51
10/05/2020 04:00:36 41.92 42.06 42.39 41.4 41.4 41.6 50.61 50.77 51.47 50.9 50.9 51
10/05/2020 04:00:37 41.22 41.99 42.39 41.4 41.4 41.6 50.89 50.95 51.47 50.9 50.9 51
10/05/2020 04:00:38 41.6 41.75 42.33 41.4 41.4 41.6 50.95 51.13 51.47 50.9 50.9 51
10/05/2020 04:00:39 41.06 41.56 42.33 41.4 41.4 41.6 50.29 50.93 51.47 50.9 50.9 51
10/05/2020 04:00:40 41.39 41.49 42.33 41.4 41.4 41.6 50.79 50.83 51.47 50.9 50.9 51
10/05/2020 04:00:41 40.8 41.56 42.33 41.4 41.4 41.6 50.69 50.74 51.47 50.9 50.9 51
10/05/2020 04:00:42 41.62 41.64 42.33 41.4 41.4 41.6 50.65 50.91 51.47 50.9 50.9 51
10/05/2020 04:00:43 41.56 41.81 42.33 41.4 41.4 41.6 50.69 50.75 51.47 50.9 50.9 51
10/05/2020 04:00:44 41.48 41.91 42.33 41.4 41.4 41.6 51.45 51.3 51.47 50.9 50.9 51
10/05/2020 04:00:45 41.45 41.57 42.33 41.4 41.4 41.6 50.82 51.23 51.41 50.9 50.9 51
10/05/2020 04:00:46 42.32 42.07 42.33 41.4 41.4 41.6 51.23 51.29 51.41 50.9 50.9 51
10/05/2020 04:00:47 42.06 42.32 42.33 41.4 41.4 41.6 51.11 51.25 51.41 50.9 50.9 51
10/05/2020 04:00:48 41.95 42.2 42.32 41.4 41.4 41.6 50.88 51.29 51.41 50.9 50.9 51
10/05/2020 04:00:49 41.53 42.1 42.32 41.4 41.4 41.6 49.97 50.91 51.41 50.9 50.9 51
10/05/2020 04:00:50 41.78 42.07 42.32 41.4 41.4 41.6 50.43 50.63 51.41 50.9 50.9 51
10/05/2020 04:00:51 41.34 41.97 42.32 41.4 41.4 41.6 50.57 50.84 51.41 50.9 50.9 51
10/05/2020 04:00:52 41.3 41.72 42.32 41.4 41.4 41.6 50.94 50.92 51.41 50.9 50.9 51
10/05/2020 04:00:53 40.76 41.6 42.32 41.4 41.4 41.6 50.65 50.79 51.41 50.9 50.9 51
10/05/2020 04:00:54 41.82 41.64 42.32 41.4 41.4 41.6 51.07 51.1 51.41 50.9 50.9 51
10/05/2020 04:00:55 42.17 42.28 42.32 41.4 41.4 41.6 50.77 51.03 51.41 50.9 50.9 51
10/05/2020 04:00:56 41.9 42.07 42.32 41.4 41.4 41.6 50.73 50.97 51.41 50.9 50.9 51
10/05/2020 04:00:57 41.85 42.09 42.32 41.4 41.4 41.6 50.43 50.98 51.41 50.9 50.9 51
10/05/2020 04:00:58 42.02 42.14 42.32 41.4 41.4 41.6 51.38 51.12 51.41 50.9 50.9 51
10/05/2020 04:00:59 40.99 42.01 42.32 41.4 41.4 41.6 51.12 51.3 51.41 50.9 50.9 51
10/05/2020 04:01:00 40.6 41.5 42.32 41.4 41.4 41.6 51.43 51.44 51.44 50.9 50.9 51
10/05/2020 04:01:01 41.53 41.54 42.32 41.4 41.4 41.6 50.41 51.35 51.44 50.9 50.9 51
10/05/2020 04:01:02 41.26 41.44 42.32 41.4 41.4 41.6 51.01 51.12 51.44 50.9 50.9 51
10/05/2020 04:01:03 41.89 41.83 42.32 41.4 41.4 41.6 50.8 51.25 51.44 50.9 50.9 51
10/05/2020 04:01:04 41.51 41.96 42.32 41.4 41.4 41.6 51.17 51.2 51.44 50.9 50.9 51
10/05/2020 04:01:05 41.11 41.8 42.32 41.4 41.4 41.6 50.81 51.18 51.44 50.9 50.9 51
10/05/2020 04:01:06 41.02 41.45 42.32 41.4 41.4 41.6 50.46 51.04 51.44 50.9 50.9 51
10/05/2020 04:01:07 41.77 41.69 42.32 41.4 41.4 41.6 50.02 50.67 51.44 50.9 50.9 51
10/05/2020 04:01:08 41.91 42.01 42.32 41.4 41.4 41.6 50.43 50.47 51.44 50.9 50.9 51
10/05/2020 04:01:09 42.1 42.16 42.32 41.4 41.4 41.6 51.12 51.04 51.44 50.9 50.9 51
10/05/2020 04:01:10 41.57 42.04 42.32 41.4 41.4 41.6 51.2 51.11 51.44 50.9 50.9 51
10/05/2020 04:01:11 41.74 42.3 42.32 41.4 41.4 41.6 50.55 51.08 51.44 50.9 50.9 51
10/05/2020 04:01:12 40.79 41.5 42.32 41.4 41.4 41.6 51.05 51.04 51.44 50.9 50.9 51
10/05/2020 04:01:13 41.34 41.59 42.32 41.4 41.4 41.6 51.21 51.44 51.44 50.9 50.9 51
10/05/2020 04:01:14 41.48 41.57 42.32 41.4 41.4 41.6 50.76 50.96 51.44 50.9 50.9 51
10/05/2020 04:01:15 41.63 41.88 42.32 41.4 41.4 41.6 50.65 50.96 51.44 50.9 50.9 51
10/05/2020 04:01:16 40.91 41.6 42.32 41.4 41.4 41.6 51.28 51.2 51.44 50.9 50.9 51
10/05/2020 04:01:17 41.01 41.64 42.3 41.4 41.4 41.6 50.76 51.17 51.44 50.9 50.9 51
10/05/2020 04:01:18 42.96 42.39 42.39 41.4 41.4 41.6 50.85 51.09 51.44 50.9 50.9 51
10/05/2020 04:01:19 40.72 42.47 42.47 41.4 41.4 41.6 50.63 51.01 51.44 50.9 50.9 51
10/05/2020 04:01:20 41.7 41.8 42.47 41.4 41.4 41.6 51.04 50.97 51.44 50.9 50.9 51
10/05/2020 04:01:21 41.66 42.02 42.47 41.4 41.4 41.6 50.86 51.02 51.44 50.9 50.9 51
10/05/2020 04:01:22 41.1 41.75 42.47 41.4 41.4 41.6 51.09 51.11 51.44 50.9 50.9 51
10/05/2020 04:01:23 41.95 41.92 42.47 41.4 41.4 41.6 49.98 51.1 51.44 50.9 50.9 51
10/05/2020 04:01:24 41.49 42.09 42.47 41.4 41.4 41.6 50.59 50.65 51.44 50.9 50.9 51
10/05/2020 04:01:25 41.64 41.77 42.47 41.4 41.4 41.6 51.38 51.26 51.44 50.9 50.9 51
10/05/2020 04:01:26 41.64 41.77 42.47 41.4 41.4 41.6 50.75 51.25 51.44 50.9 50.9 51
10/05/2020 04:01:27 40.82 41.91 42.47 41.4 41.4 41.6 50.77 50.98 51.44 50.9 50.9 51
10/05/2020 04:01:28 41.16 41.38 42.47 41.4 41.4 41.6 50.33 50.8 51.44 50.9 50.9 51
10/05/2020 04:01:29 40.63 41.33 42.47 41.4 41.4 41.6 50.93 50.88 51.44 50.9 50.9 51
10/05/2020 04:01:30 41.61 41.51 42.47 41.4 41.4 41.6 50.8 51.03 51.44 50.9 50.9 51
10/05/2020 04:01:31 41.12 41.74 42.47 41.4 41.4 41.6 50.75 50.94 51.44 50.9 50.9 51
10/05/2020 04:01:32 42.07 42 42.47 41.4 41.4 41.6 50.91 51.03 51.44 50.9 50.9 51
10/05/2020 04:01:33 41.49 41.8 42.47 41.4 41.4 41.6 50.51 51.02 51.44 50.9 50.9 51
10/05/2020 04:01:34 41.38 41.74 42.47 41.4 41.4 41.6 50.12 50.64 51.44 50.9 50.9 51
10/05/2020 04:01:35 41.82 41.99 42.47 41.4 41.4 41.6 51.25 51 51.44 50.9 50.9 51
10/05/2020 04:01:36 41.34 41.83 42.47 41.4 41.4 41.6 51.41 51.33 51.44 50.9 50.9 51
10/05/2020 04:01:37 41.5 41.77 42.47 41.4 41.4 41.6 50.34 51.42 51.44 50.9 50.9 51
10/05/2020 04:01:38 41.49 41.85 42.47 41.4 41.4 41.6 51 50.98 51.44 50.9 50.9 51
10/05/2020 04:01:39 41.31 41.52 42.47 41.4 41.4 41.6 50.94 51.31 51.44 50.9 50.9 51
10/05/2020 04:01:40 41.1 41.58 42.47 41.4 41.4 41.6 50.55 51.01 51.44 50.9 50.9 51
10/05/2020 04:01:41 41.65 41.75 42.47 41.4 41.4 41.6 50.79 51.05 51.44 50.9 50.9 51
10/05/2020 04:01:42 42.05 42.02 42.47 41.4 41.4 41.6 50.69 50.96 51.44 50.9 50.9 51
10/05/2020 04:01:43 40.69 41.93 42.47 41.4 41.4 41.6 50.89 50.83 51.42 50.9 50.9 51
10/05/2020 04:01:44 41.42 41.68 42.47 41.4 41.4 41.6 50.68 50.96 51.42 50.9 50.9 51
10/05/2020 04:01:45 40.21 41.45 42.47 41.4 41.4 41.6 50.68 50.95 51.42 50.9 50.9 51
10/05/2020 04:01:46 40.44 41.11 42.47 41.4 41.4 41.6 50.72 50.9 51.42 50.9 50.9 51
10/05/2020 04:01:47 41.67 41.32 42.47 41.4 41.4 41.6 50.65 50.91 51.42 50.9 50.9 51
10/05/2020 04:01:48 40.91 41.21 42.47 41.4 41.4 41.6 50.66 50.77 51.42 50.9 50.9 51
10/05/2020 04:01:49 41.52 41.53 42.09 41.4 41.4 41.6 50.18 50.69 51.42 50.9 50.9 51
10/05/2020 04:01:50 41.44 41.82 42.09 41.4 41.4 41.6 50.84 50.75 51.42 50.9 50.9 51
10/05/2020 04:01:51 41.46 41.49 42.09 41.4 41.4 41.6 50.77 50.81 51.42 50.9 50.9 51
10/05/2020 04:01:52 41.91 42.02 42.09 41.4 41.4 41.6 51.5 51.36 51.42 50.9 50.9 51
10/05/2020 04:01:53 41.85 42.17 42.17 41.4 41.4 41.6 50.13 51.12 51.42 50.9 50.9 51
10/05/2020 04:01:54 41.72 41.85 42.17 41.4 41.4 41.6 50.46 50.75 51.42 50.9 50.9 51
10/05/2020 04:01:55 40.48 41.86 42.17 41.4 41.4 41.6 50.43 50.8 51.42 50.9 50.9 51
10/05/2020 04:01:56 40.23 41.12 42.17 41.4 41.4 41.6 51.07 50.88 51.42 50.9 50.9 51
10/05/2020 04:01:57 42 41.64 42.17 41.4 41.4 41.6 51.01 51.07 51.42 50.9 50.9 51
10/05/2020 04:01:58 41.15 41.76 42.17 41.4 41.4 41.6 50.9 51.31 51.42 50.9 50.9 51
10/05/2020 04:01:59 41.52 41.66 42.17 41.4 41.4 41.6 51.11 51.09 51.42 50.9 50.9 51
10/05/2020 04:02:00 40.82 41.61 42.17 41.4 41.4 41.6 50.92 51.12 51.42 50.9 50.9 51
10/05/2020 04:02:01 41.66 41.72 42.17 41.4 41.4 41.6 50.56 51.06 51.42 50.9 50.9 51
10/05/2020 04:02:02 40.89 41.53 42.17 41.4 41.4 41.6 50.47 51.09 51.42 50.9 50.9 51
10/05/2020 04:02:03 42.22 42.05 42.17 41.4 41.4 41.6 50.69 50.72 51.42 50.9 50.9 51
10/05/2020 04:02:04 41.43 41.83 42.17 41.4 41.4 41.6 50.56 50.75 51.42 50.9 50.9 51
10/05/2020 04:02:05 41.54 41.79 42.17 41.4 41.4 41.6 50.81 50.91 51.42 50.9 50.9 51
10/05/2020 04:02:06 42.52 42.32 42.32 41.4 41.4 41.6 50.64 50.89 51.42 50.9 50.9 51
10/05/2020 04:02:07 40.49 42.17 42.32 41.4 41.4 41.6 50.5 50.69 51.36 50.9 50.9 51
10/05/2020 04:02:08 41.3 41.52 42.32 41.4 41.4 41.6 50.61 50.72 51.36 50.9 50.9 51
10/05/2020 04:02:09 40.75 41.38 42.32 41.4 41.4 41.6 50.36 50.71 51.36 50.9 50.9 51
10/05/2020 04:02:10 41.61 41.69 42.32 41.4 41.4 41.6 49.93 50.47 51.36 50.9 50.9 51
10/05/2020 04:02:11 41.88 42.05 42.32 41.4 41.4 41.6 50.98 50.73 51.36 50.9 50.9 51
10/05/2020 04:02:12 41.93 42.02 42.32 41.4 41.4 41.6 50.97 51.01 51.36 50.9 50.9 51
10/05/2020 04:02:13 41.3 42.03 42.32 41.4 41.4 41.6 50.79 50.93 51.36 50.9 50.9 51
10/05/2020 04:02:14 41.55 41.87 42.32 41.4 41.4 41.6 50.5 50.88 51.36 50.9 50.9 51
10/05/2020 04:02:15 41.09 41.51 42.32 41.4 41.4 41.6 50.06 50.57 51.36 50.9 50.9 51
10/05/2020 04:02:16 40.48 41.38 42.32 41.4 41.4 41.6 50.67 50.64 51.36 50.9 50.9 51
10/05/2020 04:02:17 41.19 41.49 42.32 41.4 41.4 41.6 51 51.02 51.36 50.9 50.9 51
10/05/2020 04:02:18 41.48 41.66 42.32 41.4 41.4 41.6 50.98 51.11 51.36 50.9 50.9 51
10/05/2020 04:02:19 40.72 41.25 42.32 41.4 41.4 41.6 50.51 50.99 51.36 50.9 50.9 51
10/05/2020 04:02:20 41.64 41.49 42.32 41.4 41.4 41.6 51.05 51.06 51.36 50.9 50.9 51
10/05/2020 04:02:21 41.97 42.13 42.32 41.4 41.4 41.6 50.9 51.09 51.36 50.9 50.9 51
10/05/2020 04:02:22 40.77 41.87 42.32 41.4 41.4 41.6 51 51.06 51.31 50.9 50.9 51
10/05/2020 04:02:23 40.9 41.3 42.32 41.4 41.4 41.6 50.47 50.97 51.31 50.9 50.9 51
10/05/2020 04:02:24 41.87 41.8 42.32 41.4 41.4 41.6 51.24 51.22 51.31 50.9 50.9 51
10/05/2020 04:02:25 41.24 41.83 42.32 41.4 41.4 41.6 50.91 51.16 51.31 50.9 50.9 51
10/05/2020 04:02:26 41.23 41.4 42.32 41.4 41.4 41.6 50.43 50.97 51.31 50.9 50.9 51
10/05/2020 04:02:27 41.74 41.83 42.32 41.4 41.4 41.6 50.92 51.05 51.31 50.9 50.9 51
10/05/2020 04:02:28 40.99 41.59 42.32 41.4 41.4 41.6 50.33 50.77 51.22 50.9 50.9 51
10/05/2020 04:02:29 41.35 41.5 42.32 41.4 41.4 41.6 50.67 50.79 51.22 50.9 50.9 51
10/05/2020 04:02:30 41.04 41.47 42.32 41.4 41.4 41.6 50.37 50.71 51.22 50.9 50.9 51
10/05/2020 04:02:31 41.51 41.68 42.32 41.4 41.4 41.6 50.46 50.64 51.22 50.9 50.9 51
10/05/2020 04:02:32 41.6 41.81 42.32 41.4 41.4 41.6 51.49 51.26 51.26 50.9 50.9 51
10/05/2020 04:02:33 41.64 41.62 42.32 41.4 41.4 41.6 50.63 51.15 51.26 50.9 50.9 51
10/05/2020 04:02:34 41.67 41.79 42.32 41.4 41.4 41.6 50.54 50.84 51.26 50.9 50.9 51
10/05/2020 04:02:35 41.16 41.63 42.32 41.4 41.4 41.6 50.51 50.89 51.26 50.9 50.9 51
10/05/2020 04:02:36 40.93 41.59 42.17 41.4 41.4 41.6 51.67 51.41 51.41 50.9 50.9 51
10/05/2020 04:02:37 42.13 41.94 42.13 41.4 41.4 41.6 51.28 51.34 51.41 50.9 50.9 51
10/05/2020 04:02:38 40.81 41.59 42.13 41.4 41.4 41.6 50.72 51.35 51.41 50.9 50.9 51
10/05/2020 04:02:39 40.9 41.49 42.13 41.4 41.4 41.6 50.54 51.05 51.41 50.9 50.9 51
10/05/2020 04:02:40 41.78 41.8 42.13 41.4 41.4 41.6 50.39 50.77 51.41 50.9 50.9 51
10/05/2020 04:02:41 41.84 41.98 42.13 41.4 41.4 41.6 50.32 50.68 51.41 50.9 50.9 51
10/05/2020 04:02:42 41.81 42 42.13 41.4 41.4 41.6 51.12 50.84 51.41 50.9 50.9 51
10/05/2020 04:02:43 40.82 41.85 42.13 41.4 41.4 41.6 51.1 51.04 51.41 50.9 50.9 51
10/05/2020 04:02:44 41.28 41.61 42.13 41.4 41.4 41.6 50.69 50.97 51.41 50.9 50.9 51
10/05/2020 04:02:45 41.77 41.72 42.13 41.4 41.4 41.6 50.42 50.96 51.41 50.9 50.9 51
10/05/2020 04:02:46 41.94 42.28 42.28 41.4 41.4 41.6 51.04 50.99 51.41 50.9 50.9 51
10/05/2020 04:02:47 41.65 42 42.28 41.4 41.4 41.6 51.14 51.24 51.41 50.9 50.9 51
10/05/2020 04:02:48 41.19 41.74 42.28 41.4 41.4 41.6 50.46 51.07 51.41 50.9 50.9 51
10/05/2020 04:02:49 42.13 42.05 42.28 41.4 41.4 41.6 50.19 50.83 51.41 50.9 50.9 51
10/05/2020 04:02:50 42.63 42.52 42.52 41.4 41.4 41.6 51 50.91 51.41 50.9 50.9 51
10/05/2020 04:02:51 42.06 42.5 42.52 41.4 41.4 41.6 51.28 51.11 51.41 50.9 50.9 51
10/05/2020 04:02:52 41.37 42.36 42.52 41.4 41.4 41.6 51.12 51.3 51.41 50.9 50.9 51
10/05/2020 04:02:53 41.45 41.8 42.52 41.4 41.4 41.6 50.76 51.35 51.41 50.9 50.9 51
10/05/2020 04:02:54 41.57 41.95 42.52 41.4 41.4 41.6 50.78 50.97 51.41 50.9 50.9 51
10/05/2020 04:02:55 42.12 42.14 42.52 41.4 41.4 41.6 50.63 50.96 51.41 50.9 50.9 51
10/05/2020 04:02:56 41.89 42.23 42.52 41.4 41.4 41.6 50.53 50.77 51.41 50.9 50.8 51
10/05/2020 04:02:57 41.67 42.23 42.52 41.4 41.4 41.6 50.54 50.73 51.41 50.8 50.8 51
10/05/2020 04:02:58 41.24 41.76 42.52 41.4 41.4 41.6 50.38 50.63 51.41 50.8 50.8 51
10/05/2020 04:02:59 41.3 41.54 42.52 41.4 41.4 41.6 50.57 50.79 51.41 50.8 50.8 51
10/05/2020 04:03:00 41.02 41.78 42.52 41.4 41.4 41.6 50.56 50.68 51.41 50.8 50.8 51
10/05/2020 04:03:01 41.14 41.48 42.52 41.4 41.4 41.6 50.87 51.04 51.41 50.8 50.8 51
10/05/2020 04:03:02 41.25 41.38 42.52 41.4 41.4 41.6 50.71 50.9 51.41 50.8 50.8 51
10/05/2020 04:03:03 41.47 41.62 42.52 41.4 41.4 41.6 51.13 51.08 51.41 50.8 50.8 51
10/05/2020 04:03:04 41.13 41.64 42.52 41.4 41.4 41.6 50.94 51.17 51.41 50.8 50.8 51
10/05/2020 04:03:05 41.56 41.98 42.52 41.4 41.4 41.6 50.85 51.21 51.41 50.8 50.8 51
10/05/2020 04:03:06 40.55 41.24 42.52 41.4 41.4 41.6 50.19 50.86 51.35 50.8 50.8 51
10/05/2020 04:03:07 41.16 41.23 42.52 41.4 41.4 41.6 50.59 50.66 51.35 50.8 50.8 51
10/05/2020 04:03:08 41.17 41.4 42.52 41.4 41.4 41.6 50.66 50.87 51.35 50.8 50.8 51
10/05/2020 04:03:09 41.77 41.78 42.52 41.4 41.4 41.6 50.88 50.9 51.35 50.8 50.8 51
10/05/2020 04:03:10 41.41 41.72 42.52 41.4 41.4 41.6 51.04 51.26 51.35 50.8 50.8 51
10/05/2020 04:03:11 40.94 41.61 42.52 41.4 41.4 41.6 50.78 51.07 51.35 50.8 50.8 51
10/05/2020 04:03:12 41.74 41.68 42.52 41.4 41.4 41.6 51.31 51.2 51.35 50.8 50.8 51
10/05/2020 04:03:13 42.34 42.14 42.52 41.4 41.4 41.6 50.89 51.17 51.35 50.8 50.8 51
10/05/2020 04:03:14 41.65 42.06 42.52 41.4 41.4 41.6 50.77 51.22 51.35 50.8 50.8 51
10/05/2020 04:03:15 40.97 42.03 42.52 41.4 41.4 41.6 50.73 50.94 51.35 50.8 50.8 51
10/05/2020 04:03:16 42.1 42.08 42.52 41.4 41.4 41.6 51.05 51.08 51.35 50.8 50.8 51
10/05/2020 04:03:17 41.22 41.92 42.52 41.4 41.4 41.6 51.22 51.35 51.35 50.8 50.8 51
10/05/2020 04:03:18 41.91 42.04 42.52 41.4 41.4 41.6 50.46 51.2 51.35 50.8 50.8 51
10/05/2020 04:03:19 41.01 41.88 42.52 41.4 41.4 41.6 51.22 51.11 51.35 50.8 50.8 51
10/05/2020 04:03:20 41.27 41.6 42.5 41.4 41.4 41.6 50.57 51.14 51.35 50.8 50.8 51
10/05/2020 04:03:21 41.62 41.59 42.36 41.4 41.4 41.6 50.54 50.69 51.35 50.8 50.8 51
10/05/2020 04:03:22 41.43 41.78 42.23 41.4 41.4 41.6 50.88 51.09 51.35 50.8 50.8 51
10/05/2020 04:03:23 41.2 41.61 42.23 41.4 41.4 41.6 50.83 50.89 51.35 50.8 50.8 51
10/05/2020 04:03:24 41.46 41.58 42.23 41.4 41.4 41.6 50.68 51.05 51.35 50.8 50.8 51
10/05/2020 04:03:25 42.2 42.07 42.23 41.4 41.4 41.6 51.04 51.2 51.35 50.8 50.8 51
10/05/2020 04:03:26 41.48 42.05 42.23 41.4 41.4 41.6 50.32 50.83 51.35 50.8 50.8 51
10/05/2020 04:03:27 40.63 41.58 42.14 41.4 41.4 41.6 50.66 50.8 51.35 50.8 50.8 51
10/05/2020 04:03:28 41.6 41.57 42.14 41.4 41.4 41.6 51.08 51.12 51.35 50.8 50.8 51
10/05/2020 04:03:29 42.22 42.1 42.14 41.4 41.4 41.6 50.06 51.01 51.35 50.8 50.8 51
10/05/2020 04:03:30 41.28 42.02 42.14 41.4 41.4 41.6 50.6 50.74 51.35 50.8 50.8 51
10/05/2020 04:03:31 41.59 41.71 42.14 41.4 41.4 41.6 50.48 50.72 51.35 50.8 50.8 51
10/05/2020 04:03:32 41.13 41.93 42.14 41.4 41.4 41.6 51.29 51.16 51.35 50.8 50.8 51
10/05/2020 04:03:33 41.31 41.92 42.14 41.4 41.4 41.6 50.97 51.18 51.35 50.8 50.8 51
10/05/2020 04:03:34 41.32 41.43 42.14 41.4 41.4 41.6 51.12 51.27 51.35 50.8 50.8 51
10/05/2020 04:03:35 41.53 41.75 42.14 41.4 41.4 41.6 51.35 51.38 51.38 50.8 50.8 51
10/05/2020 04:03:36 40.27 41.49 42.14 41.4 41.4 41.6 50.67 51.41 51.41 50.8 50.8 51
10/05/2020 04:03:37 41.24 41.39 42.14 41.4 41.4 41.6 51.14 51.26 51.41 50.8 50.8 51
10/05/2020 04:03:38 41.91 41.76 42.14 41.4 41.4 41.6 51.3 51.25 51.41 50.8 50.8 51
10/05/2020 04:03:39 42.1 42.22 42.22 41.4 41.4 41.6 50.76 51.21 51.41 50.8 50.8 51
10/05/2020 04:03:40 42.05 42 42.22 41.4 41.4 41.6 51.06 51.21 51.41 50.8 50.8 51
10/05/2020 04:03:41 41.65 42.14 42.22 41.4 41.4 41.6 51.1 51.21 51.41 50.8 50.9 51
10/05/2020 04:03:42 41.24 41.87 42.22 41.4 41.4 41.6 51.04 51.18 51.41 50.8 50.9 51
10/05/2020 04:03:43 41.14 41.62 42.22 41.4 41.4 41.6 50.87 51.21 51.41 50.8 50.9 51
10/05/2020 04:03:44 41.55 41.94 42.22 41.4 41.4 41.6 50.61 50.98 51.41 50.8 50.9 51
10/05/2020 04:03:45 41.5 41.85 42.22 41.4 41.4 41.6 51.1 51.11 51.41 50.8 50.9 51
10/05/2020 04:03:46 41.03 41.66 42.22 41.4 41.4 41.6 50.37 50.99 51.41 50.8 50.9 51
10/05/2020 04:03:47 42.14 42.04 42.22 41.4 41.4 41.6 50.58 50.83 51.41 50.8 50.9 51
10/05/2020 04:03:48 41.76 42.25 42.25 41.4 41.4 41.6 50.67 50.98 51.41 50.8 50.9 51
10/05/2020 04:03:49 41.42 41.95 42.25 41.4 41.4 41.6 50.86 50.99 51.41 50.8 50.9 51
10/05/2020 04:03:50 41.49 41.93 42.25 41.4 41.4 41.6 50.85 50.99 51.41 50.8 50.9 51
10/05/2020 04:03:51 41.64 41.79 42.25 41.4 41.4 41.6 51.12 51.1 51.41 50.8 50.9 51
10/05/2020 04:03:52 41.41 41.9 42.25 41.4 41.4 41.6 50.4 51.12 51.41 50.8 50.9 51
10/05/2020 04:03:53 40.62 41.93 42.25 41.4 41.4 41.6 50.71 51.06 51.41 50.8 50.9 51
10/05/2020 04:03:54 41.75 41.48 42.25 41.5 41.4 41.6 50.38 50.62 51.41 50.8 50.9 51
10/05/2020 04:03:55 41.69 41.67 42.25 41.4 41.4 41.6 50.9 50.83 51.41 50.8 50.9 51
10/05/2020 04:03:56 41.76 41.94 42.25 41.5 41.4 41.6 50.68 50.97 51.41 50.8 50.9 51
10/05/2020 04:03:57 42.23 42.35 42.35 41.5 41.4 41.6 51.05 51.05 51.41 50.8 50.9 51
10/05/2020 04:03:58 41.33 42.08 42.35 41.5 41.4 41.6 50.25 51.05 51.41 50.8 50.9 51
10/05/2020 04:03:59 41.59 41.88 42.35 41.5 41.4 41.6 50.76 50.81 51.41 50.8 50.8 51
10/05/2020 04:04:00 41.39 41.88 42.35 41.5 41.4 41.6 51.53 51.48 51.48 50.8 50.9 51
10/05/2020 04:04:01 41.27 41.74 42.35 41.5 41.4 41.6 50.61 51.41 51.48 50.8 50.9 51
10/05/2020 04:04:02 41.85 41.83 42.35 41.5 41.4 41.6 50.76 51.05 51.48 50.8 50.9 51
10/05/2020 04:04:03 40.32 41.79 42.35 41.5 41.4 41.6 50.79 51.12 51.48 50.8 50.9 51
10/05/2020 04:04:04 40.8 41.01 42.35 41.5 41.4 41.6 50.96 51.02 51.48 50.8 50.9 51
10/05/2020 04:04:05 40.94 41.41 42.35 41.5 41.4 41.6 51.28 51.25 51.48 50.8 50.9 51
10/05/2020 04:04:06 41.27 41.47 42.35 41.5 41.4 41.6 51.33 51.29 51.48 50.8 50.9 51
10/05/2020 04:04:07 42.45 42.11 42.35 41.5 41.4 41.6 51.18 51.39 51.48 50.8 50.9 51
10/05/2020 04:04:08 41.93 42.26 42.35 41.5 41.4 41.6 51.45 51.56 51.56 50.8 50.9 51
10/05/2020 04:04:09 42.48 42.39 42.39 41.5 41.4 41.6 51.06 51.4 51.56 50.8 50.9 51
10/05/2020 04:04:10 40.96 42.26 42.39 41.5 41.4 41.6 50.61 51.15 51.56 50.8 50.9 51
10/05/2020 04:04:11 42.22 42.16 42.39 41.5 41.4 41.6 50.69 50.88 51.56 50.8 50.9 51
10/05/2020 04:04:12 41.02 41.94 42.39 41.5 41.4 41.6 50.92 51.15 51.56 50.8 50.9 51
10/05/2020 04:04:13 41.63 41.71 42.39 41.5 41.4 41.6 51.68 51.4 51.56 50.8 50.9 51
10/05/2020 04:04:14 40.69 41.89 42.39 41.5 41.4 41.6 51.22 51.4 51.56 50.8 50.9 51
10/05/2020 04:04:15 41.59 41.47 42.39 41.5 41.4 41.6 50.87 51.49 51.56 50.8 50.9 51
10/05/2020 04:04:16 41.36 41.7 42.39 41.5 41.4 41.6 51.4 51.36 51.56 50.8 50.9 51
10/05/2020 04:04:17 41.74 41.88 42.39 41.5 41.4 41.6 50.78 51.33 51.56 50.8 50.9 51
10/05/2020 04:04:18 41.52 41.67 42.39 41.5 41.4 41.6 50.45 51.13 51.56 50.8 50.9 51
10/05/2020 04:04:19 41.44 41.76 42.39 41.5 41.4 41.6 50.87 50.93 51.56 50.8 50.9 51
10/05/2020 04:04:20 41.1 41.56 42.39 41.5 41.4 41.6 51.21 51.18 51.56 50.8 50.9 51
10/05/2020 04:04:21 41.82 41.78 42.39 41.5 41.4 41.6 50.79 51.11 51.56 50.8 50.9 51
10/05/2020 04:04:22 41.89 42.14 42.39 41.5 41.4 41.6 50.44 51.01 51.56 50.8 50.9 51
10/05/2020 04:04:23 41.01 41.91 42.39 41.5 41.4 41.6 51.1 51.03 51.56 50.8 50.9 51
10/05/2020 04:04:24 42.25 41.9 42.39 41.5 41.4 41.6 51.02 51.15 51.56 50.8 50.9 51
10/05/2020 04:04:25 42.22 42.32 42.39 41.5 41.4 41.6 50.98 51.11 51.56 50.8 50.9 51
10/05/2020 04:04:26 41.58 42 42.39 41.5 41.4 41.6 51 51.47 51.56 50.8 50.9 51
10/05/2020 04:04:27 41.55 41.89 42.39 41.5 41.4 41.6 50.67 50.96 51.56 50.8 50.9 51
10/05/2020 04:04:28 41.01 41.94 42.39 41.5 41.4 41.6 50.99 51.09 51.56 50.8 50.9 51
10/05/2020 04:04:29 40.49 41.26 42.39 41.5 41.4 41.6 50.59 50.95 51.56 50.8 50.9 51
10/05/2020 04:04:30 42.13 41.96 42.39 41.5 41.4 41.6 50.6 50.83 51.56 50.8 50.9 51
10/05/2020 04:04:31 40.93 42.09 42.39 41.5 41.4 41.6 50.5 50.73 51.56 50.8 50.9 51
10/05/2020 04:04:32 40.89 41.29 42.39 41.5 41.4 41.6 50.38 50.68 51.56 50.8 50.9 51
10/05/2020 04:04:33 41.59 41.55 42.39 41.5 41.4 41.6 51.08 51.03 51.56 50.8 50.9 51
10/05/2020 04:04:34 41.13 41.64 42.39 41.5 41.4 41.6 50.16 50.84 51.56 50.8 50.9 51
10/05/2020 04:04:35 41.99 41.73 42.39 41.5 41.4 41.6 50.82 50.74 51.56 50.8 50.9 51
10/05/2020 04:04:36 41.39 41.95 42.39 41.5 41.4 41.6 50.69 50.85 51.56 50.8 50.9 51
10/05/2020 04:04:37 41.32 41.9 42.39 41.5 41.4 41.6 51.45 51.44 51.56 50.8 50.9 51
10/05/2020 04:04:38 41.24 41.63 42.39 41.5 41.4 41.6 50.68 50.94 51.49 50.8 50.9 51
10/05/2020 04:04:39 40.99 41.59 42.32 41.5 41.4 41.6 50.33 50.84 51.49 50.8 50.9 51
10/05/2020 04:04:40 41.03 41.55 42.32 41.5 41.4 41.6 51.33 51.03 51.49 50.8 50.9 51
10/05/2020 04:04:41 39.98 41.1 42.32 41.5 41.4 41.6 50.98 51.22 51.49 50.8 50.9 51
10/05/2020 04:04:42 41.13 41.04 42.32 41.5 41.4 41.6 50.77 51.01 51.49 50.8 50.9 51
10/05/2020 04:04:43 41.23 41.18 42.32 41.5 41.4 41.6 51 51.1 51.49 50.8 50.9 51
10/05/2020 04:04:44 41.63 41.7 42.32 41.5 41.4 41.6 50.92 51.08 51.49 50.8 50.9 51
10/05/2020 04:04:45 41.46 41.83 42.32 41.5 41.4 41.6 51.88 51.64 51.64 50.8 50.9 51
10/05/2020 04:04:46 41.58 41.74 42.32 41.5 41.4 41.6 50.78 51.45 51.64 50.8 50.9 51
10/05/2020 04:04:47 41.44 41.54 42.32 41.5 41.4 41.6 50.43 51.04 51.64 50.8 50.9 51
10/05/2020 04:04:48 41.74 41.96 42.32 41.5 41.4 41.6 51.26 51.17 51.64 50.8 50.9 51
10/05/2020 04:04:49 41.82 41.97 42.32 41.5 41.4 41.6 50.83 51.1 51.64 50.8 50.9 51
10/05/2020 04:04:50 41.83 42.01 42.32 41.5 41.4 41.6 51.4 51.47 51.64 50.8 50.9 51
10/05/2020 04:04:51 41.99 42.28 42.32 41.5 41.4 41.6 51.03 51.2 51.64 50.8 50.9 51
10/05/2020 04:04:52 40.8 42.1 42.32 41.5 41.4 41.6 51.03 51.3 51.64 50.8 50.9 51
10/05/2020 04:04:53 40.81 41.69 42.32 41.5 41.4 41.6 50.37 51.06 51.64 50.8 50.9 51
10/05/2020 04:04:54 41.78 41.54 42.32 41.5 41.4 41.6 50.3 50.68 51.64 50.8 50.9 51
10/05/2020 04:04:55 41.34 41.51 42.28 41.5 41.4 41.6 50.52 50.6 51.64 50.8 50.9 51
10/05/2020 04:04:56 40.2 41.64 42.28 41.5 41.4 41.6 51.06 50.96 51.64 50.8 50.9 51
10/05/2020 04:04:57 41.51 41.66 42.28 41.5 41.4 41.6 50.68 50.91 51.64 50.8 50.9 51
10/05/2020 04:04:58 40.75 41.16 42.28 41.5 41.4 41.6 50.82 51 51.64 50.8 50.9 51
10/05/2020 04:04:59 41.47 41.42 42.28 41.5 41.4 41.6 50.25 50.93 51.64 50.8 50.9 51
10/05/2020 04:05:00 42.12 42.11 42.28 41.5 41.4 41.6 50.92 50.96 51.64 50.8 50.9 51
10/05/2020 04:05:01 40.8 41.89 42.28 41.5 41.4 41.6 50.79 50.95 51.64 50.8 50.9 51
10/05/2020 04:05:02 41.48 41.73 42.28 41.5 41.4 41.6 50.78 50.99 51.64 50.8 50.9 51
10/05/2020 04:05:03 41.37 41.79 42.28 41.5 41.4 41.6 51.01 51.1 51.64 50.8 50.9 51
10/05/2020 04:05:04 40.1 41.41 42.28 41.5 41.4 41.6 50.57 51.07 51.64 50.8 50.9 51
10/05/2020 04:05:05 42.39 41.83 42.28 41.5 41.4 41.6 50.79 51.06 51.64 50.8 50.9 51
10/05/2020 04:05:06 41.78 42.15 42.28 41.5 41.4 41.6 51.59 51.34 51.64 50.8 50.9 51
10/05/2020 04:05:07 41.74 42.08 42.28 41.5 41.4 41.6 50.73 51.37 51.64 50.8 50.9 51
10/05/2020 04:05:08 40.3 41.82 42.28 41.5 41.4 41.6 50.39 51.06 51.64 50.8 50.9 51
10/05/2020 04:05:09 41.27 41.53 42.28 41.5 41.4 41.6 50.99 51.09 51.64 50.8 50.9 51
10/05/2020 04:05:10 41.59 41.52 42.28 41.5 41.4 41.6 50.47 50.96 51.64 50.8 50.8 51
10/05/2020 04:05:11 41.67 41.62 42.28 41.5 41.4 41.6 50.75 50.84 51.64 50.8 50.8 51
10/05/2020 04:05:12 41.45 41.77 42.28 41.5 41.4 41.6 51.12 51.14 51.64 50.8 50.8 51
10/05/2020 04:05:13 42.2 42.12 42.28 41.5 41.4 41.6 50.5 50.9 51.64 50.8 50.8 51
10/05/2020 04:05:14 41.31 42.08 42.28 41.5 41.4 41.6 50.56 50.71 51.64 50.8 50.8 51
10/05/2020 04:05:15 41.99 42.18 42.28 41.5 41.4 41.6 50.55 50.76 51.47 50.8 50.8 51
10/05/2020 04:05:16 41.19 42.06 42.28 41.5 41.4 41.6 50.63 50.67 51.47 50.8 50.8 51
10/05/2020 04:05:17 41.01 41.46 42.28 41.5 41.4 41.6 50.7 50.9 51.47 50.8 50.8 51
10/05/2020 04:05:18 41.6 41.7 42.28 41.5 41.4 41.6 50.45 50.79 51.47 50.8 50.8 51
10/05/2020 04:05:19 40.67 41.79 42.28 41.5 41.4 41.6 50.68 50.82 51.47 50.8 50.8 51
10/05/2020 04:05:20 41.09 41.4 42.28 41.5 41.4 41.6 50.78 50.88 51.37 50.8 50.8 51
10/05/2020 04:05:21 41.62 41.83 42.18 41.5 41.4 41.6 50.65 50.82 51.37 50.8 50.8 51
10/05/2020 04:05:22 41.54 41.63 42.18 41.5 41.4 41.6 50.71 50.91 51.37 50.8 50.8 51
10/05/2020 04:05:23 41.75 41.88 42.18 41.5 41.4 41.6 50.75 50.91 51.37 50.8 50.8 51
10/05/2020 04:05:24 41.23 41.64 42.18 41.5 41.4 41.6 50.32 50.83 51.37 50.8 50.8 51
10/05/2020 04:05:25 39.89 41.42 42.18 41.5 41.4 41.6 50.87 51.02 51.37 50.8 50.8 51
10/05/2020 04:05:26 41.49 41.57 42.18 41.5 41.4 41.6 50.5 50.85 51.37 50.8 50.8 51
10/05/2020 04:05:27 41.09 41.34 42.18 41.5 41.4 41.6 51.4 51.18 51.37 50.8 50.8 51
10/05/2020 04:05:28 41.02 41.46 42.18 41.5 41.4 41.6 51.3 51.39 51.39 50.8 50.8 51
10/05/2020 04:05:29 41.6 41.51 42.18 41.5 41.4 41.6 51.12 51.44 51.44 50.8 50.8 51
10/05/2020 04:05:30 41.47 41.7 42.18 41.5 41.4 41.6 50.06 51.15 51.44 50.8 50.8 51
10/05/2020 04:05:31 41.88 41.85 42.18 41.5 41.4 41.6 50.59 50.77 51.44 50.8 50.8 51
10/05/2020 04:05:32 41.34 41.95 42.18 41.5 41.4 41.6 50.4 50.62 51.44 50.8 50.8 51
10/05/2020 04:05:33 41.66 41.94 42.18 41.5 41.4 41.6 51.16 51.17 51.44 50.8 50.8 51
10/05/2020 04:05:34 41.46 41.66 42.18 41.5 41.4 41.6 50.67 50.91 51.44 50.8 50.8 51
10/05/2020 04:05:35 39.89 41.66 42.18 41.5 41.4 41.6 50.3 50.81 51.44 50.8 50.8 51
10/05/2020 04:05:36 41.88 41.5 42.18 41.5 41.4 41.6 50.62 50.65 51.44 50.8 50.8 51
10/05/2020 04:05:37 41.27 41.56 42.18 41.5 41.4 41.6 51.04 50.98 51.44 50.8 50.8 51
10/05/2020 04:05:38 42.36 42.15 42.18 41.5 41.4 41.6 50.51 50.97 51.44 50.8 50.8 51
10/05/2020 04:05:39 39.54 42 42.18 41.4 41.4 41.6 50.37 50.74 51.44 50.8 50.8 51
10/05/2020 04:05:40 41.58 41.4 42.18 41.5 41.4 41.6 51.28 51.09 51.44 50.8 50.8 51
10/05/2020 04:05:41 40.72 41.46 42.18 41.5 41.4 41.6 50.62 50.91 51.44 50.8 50.8 51
10/05/2020 04:05:42 41.19 41.45 42.18 41.4 41.4 41.6 51.39 51.42 51.44 50.8 50.8 51
10/05/2020 04:05:43 40.69 41.28 42.18 41.4 41.4 41.6 50.82 51.16 51.44 50.8 50.8 51
10/05/2020 04:05:44 40.29 40.85 42.18 41.4 41.4 41.6 51.01 51.14 51.44 50.8 50.8 51
10/05/2020 04:05:45 41.05 41.04 42.15 41.4 41.4 41.6 51.21 51.34 51.44 50.8 50.8 51
10/05/2020 04:05:46 41.66 41.63 42.15 41.4 41.4 41.6 50.7 51.23 51.44 50.8 50.9 51
10/05/2020 04:05:47 41.67 41.86 42.15 41.4 41.4 41.6 51.08 51.13 51.44 50.8 50.9 51
10/05/2020 04:05:48 41.47 42.03 42.15 41.4 41.4 41.6 50.99 51.2 51.44 50.8 50.9 51
10/05/2020 04:05:49 41.97 41.96 42.15 41.4 41.4 41.6 50.27 50.94 51.44 50.8 50.8 51
10/05/2020 04:05:50 41.8 42.31 42.31 41.4 41.4 41.6 50.6 50.68 51.44 50.8 50.8 51
10/05/2020 04:05:51 41.24 41.72 42.31 41.4 41.4 41.6 51.33 51.24 51.44 50.8 50.9 51
10/05/2020 04:05:52 41.93 42 42.31 41.4 41.4 41.6 51.58 51.57 51.57 50.8 50.9 51
10/05/2020 04:05:53 40.8 41.87 42.31 41.4 41.4 41.6 51.02 51.4 51.57 50.8 50.9 51
10/05/2020 04:05:54 41.87 41.77 42.31 41.4 41.4 41.6 50.29 51.27 51.57 50.8 50.9 51
10/05/2020 04:05:55 41.74 42.06 42.31 41.4 41.4 41.6 50.54 50.7 51.57 50.8 50.8 51
10/05/2020 04:05:56 41.1 41.87 42.31 41.4 41.4 41.6 51.06 51.06 51.57 50.8 50.9 51
10/05/2020 04:05:57 41.46 41.57 42.31 41.4 41.4 41.6 50.77 51.06 51.57 50.8 50.9 51
10/05/2020 04:05:58 40.89 41.49 42.31 41.4 41.4 41.6 50.65 50.93 51.57 50.8 50.9 51
10/05/2020 04:05:59 42.02 41.86 42.31 41.4 41.4 41.6 50.58 50.85 51.57 50.8 50.8 51
10/05/2020 04:06:00 41.88 42.1 42.31 41.4 41.4 41.6 50.65 50.9 51.57 50.8 50.9 51
10/05/2020 04:06:01 41.72 42.01 42.31 41.4 41.4 41.6 50.9 51 51.57 50.8 50.9 51
10/05/2020 04:06:02 41.77 42.03 42.31 41.4 41.4 41.6 50.05 50.74 51.57 50.8 50.8 51
10/05/2020 04:06:03 42.12 42.25 42.31 41.4 41.4 41.6 50.61 50.65 51.57 50.8 50.9 51
10/05/2020 04:06:04 40.02 41.94 42.31 41.4 41.4 41.6 50.26 50.6 51.57 50.8 50.8 51
10/05/2020 04:06:05 41.21 41.36 42.31 41.4 41.4 41.6 51.43 51.15 51.57 50.8 50.8 51
10/05/2020 04:06:06 41.19 41.46 42.31 41.4 41.4 41.6 51.08 51.29 51.57 50.8 50.9 51
10/05/2020 04:06:07 40.37 41.47 42.31 41.4 41.4 41.6 51.52 51.55 51.57 50.8 50.9 51
10/05/2020 04:06:08 41.72 41.4 42.31 41.4 41.4 41.6 51.13 51.52 51.57 50.8 50.9 51
10/05/2020 04:06:09 40.87 41.59 42.31 41.4 41.4 41.6 50.85 51.34 51.57 50.8 50.9 51
10/05/2020 04:06:10 41.87 41.71 42.31 41.4 41.4 41.6 50.41 51.05 51.57 50.8 50.9 51
10/05/2020 04:06:11 40.85 41.59 42.31 41.4 41.4 41.6 50.89 51.02 51.57 50.8 50.9 51
10/05/2020 04:06:12 41.91 41.76 42.31 41.4 41.4 41.6 50.38 50.9 51.57 50.8 50.8 51
10/05/2020 04:06:13 41.05 41.78 42.31 41.4 41.4 41.6 50.07 50.44 51.57 50.8 50.8 51
10/05/2020 04:06:14 40.76 41.25 42.31 41.4 41.4 41.6 51.1 50.86 51.57 50.8 50.8 51
10/05/2020 04:06:15 41.28 41.29 42.31 41.4 41.4 41.6 50.96 51.03 51.57 50.8 50.8 51
10/05/2020 04:06:16 41.2 41.52 42.31 41.4 41.4 41.6 50.74 51 51.57 50.8 50.8 51
10/05/2020 04:06:17 40.47 41.61 42.31 41.4 41.4 41.6 51 51.08 51.57 50.8 50.8 51
10/05/2020 04:06:18 40.63 41.03 42.31 41.4 41.4 41.6 51.75 51.54 51.57 50.8 50.8 51
10/05/2020 04:06:19 42.26 41.77 42.31 41.4 41.4 41.6 50.52 51.47 51.57 50.8 50.8 51
10/05/2020 04:06:20 41.1 41.78 42.25 41.4 41.4 41.6 50.58 51.01 51.57 50.8 50.8 51
10/05/2020 04:06:21 42.11 41.94 42.25 41.4 41.4 41.6 50.52 50.71 51.57 50.8 50.8 51
10/05/2020 04:06:22 41.55 42.14 42.25 41.4 41.4 41.6 50.82 50.91 51.55 50.8 50.8 51
10/05/2020 04:06:23 40.65 41.72 42.25 41.4 41.4 41.6 50.74 50.89 51.55 50.8 50.8 51
10/05/2020 04:06:24 41.66 41.56 42.25 41.4 41.4 41.6 50.5 50.86 51.55 50.8 50.8 51
10/05/2020 04:06:25 42.17 42.15 42.25 41.4 41.4 41.6 51.48 51.32 51.55 50.8 50.8 51
10/05/2020 04:06:26 40.84 41.74 42.25 41.4 41.4 41.6 50.43 51.26 51.55 50.8 50.8 51
10/05/2020 04:06:27 41.56 41.59 42.25 41.4 41.4 41.6 50.68 50.88 51.55 50.8 50.8 51
10/05/2020 04:06:28 42.04 42.01 42.25 41.4 41.4 41.6 51.01 51.06 51.55 50.8 50.8 51
10/05/2020 04:06:29 41.55 42.08 42.25 41.4 41.4 41.6 50.69 51.03 51.55 50.8 50.8 51
10/05/2020 04:06:30 41.32 41.91 42.25 41.4 41.4 41.6 50.49 50.87 51.55 50.8 50.8 51
10/05/2020 04:06:31 41.79 42.02 42.25 41.4 41.4 41.6 50.93 50.96 51.55 50.8 50.8 51
10/05/2020 04:06:32 41.53 41.87 42.25 41.4 41.4 41.6 51.17 51.21 51.55 50.8 50.8 51
10/05/2020 04:06:33 40.53 41.75 42.15 41.4 41.4 41.6 50.57 51.11 51.55 50.8 50.8 51
10/05/2020 04:06:34 42.09 42.01 42.15 41.4 41.4 41.6 50.3 50.83 51.55 50.8 50.8 51
10/05/2020 04:06:35 41.56 41.91 42.15 41.4 41.4 41.6 50.76 50.71 51.55 50.8 50.8 51
10/05/2020 04:06:36 40.88 41.68 42.15 41.4 41.4 41.6 49.93 50.67 51.55 50.8 50.8 51
10/05/2020 04:06:37 41.33 41.57 42.15 41.4 41.4 41.6 50.74 50.68 51.54 50.8 50.8 51
10/05/2020 04:06:38 41.47 41.74 42.15 41.4 41.4 41.6 51.04 50.97 51.54 50.8 50.8 51
10/05/2020 04:06:39 41.26 41.69 42.15 41.4 41.4 41.6 50.17 50.83 51.54 50.8 50.8 51
10/05/2020 04:06:40 41.12 41.54 42.15 41.4 41.4 41.6 50.12 50.52 51.54 50.8 50.8 51
10/05/2020 04:06:41 41.56 41.78 42.15 41.4 41.4 41.6 50.63 50.64 51.54 50.8 50.8 51
10/05/2020 04:06:42 40.98 41.61 42.15 41.4 41.4 41.6 50.87 50.85 51.54 50.8 50.8 51
10/05/2020 04:06:43 40.61 41.24 42.15 41.4 41.4 41.6 50.53 50.87 51.54 50.8 50.8 51
10/05/2020 04:06:44 41.45 41.41 42.15 41.4 41.4 41.6 50.84 50.97 51.54 50.8 50.8 51
10/05/2020 04:06:45 41.94 41.83 42.15 41.4 41.4 41.6 51.29 51.32 51.54 50.8 50.8 51
10/05/2020 04:06:46 41.05 41.82 42.15 41.4 41.4 41.6 50.52 50.97 51.54 50.8 50.8 51
10/05/2020 04:06:47 41.29 41.52 42.15 41.4 41.4 41.6 49.88 50.78 51.54 50.8 50.8 51
10/05/2020 04:06:48 41.19 41.65 42.15 41.4 41.4 41.6 50.75 50.67 51.47 50.8 50.8 51
10/05/2020 04:06:49 40.95 41.52 42.15 41.4 41.4 41.6 51.42 51.19 51.32 50.8 50.8 51
10/05/2020 04:06:50 41.49 41.68 42.15 41.4 41.4 41.6 50.72 51.06 51.32 50.8 50.8 51
10/05/2020 04:06:51 41.84 41.8 42.15 41.4 41.4 41.6 50.93 51.12 51.32 50.8 50.8 51
10/05/2020 04:06:52 42.21 42.12 42.15 41.4 41.4 41.6 50.87 51.09 51.32 50.8 50.8 51
10/05/2020 04:06:53 41.55 42.26 42.26 41.4 41.4 41.6 51.1 51.06 51.32 50.8 50.8 51
10/05/2020 04:06:54 41.74 41.94 42.26 41.4 41.4 41.6 50.91 51.17 51.32 50.8 50.8 51
10/05/2020 04:06:55 41.32 41.86 42.26 41.4 41.4 41.6 50.49 50.96 51.32 50.8 50.8 51
10/05/2020 04:06:56 41.78 41.98 42.26 41.4 41.4 41.6 50.74 50.81 51.32 50.8 50.8 51
10/05/2020 04:06:57 41.92 42.06 42.26 41.4 41.4 41.6 51.08 51.04 51.32 50.8 50.8 51
10/05/2020 04:06:58 42.04 42.27 42.27 41.4 41.4 41.6 50.94 51.4 51.4 50.8 50.8 51
10/05/2020 04:06:59 41.66 41.97 42.27 41.4 41.4 41.6 50.48 50.96 51.4 50.8 50.8 51
10/05/2020 04:07:00 41.57 41.97 42.27 41.4 41.4 41.6 50.6 50.74 51.4 50.8 50.8 51
10/05/2020 04:07:01 40.8 41.81 42.27 41.4 41.4 41.6 50.72 50.81 51.4 50.8 50.8 51
10/05/2020 04:07:02 41.01 41.46 42.27 41.4 41.4 41.6 50.65 50.93 51.4 50.8 50.8 51
10/05/2020 04:07:03 41.62 41.59 42.27 41.4 41.4 41.6 50.86 50.97 51.4 50.8 50.8 51
10/05/2020 04:07:04 41 41.86 42.27 41.4 41.4 41.6 51.17 51.11 51.4 50.8 50.8 51
10/05/2020 04:07:05 40.91 41.23 42.27 41.4 41.4 41.6 51.07 51.16 51.4 50.8 50.8 51
10/05/2020 04:07:06 41.04 41.43 42.27 41.4 41.4 41.6 51.14 51.21 51.4 50.8 50.8 51
10/05/2020 04:07:07 42.17 41.79 42.27 41.4 41.4 41.6 50.65 51.24 51.4 50.8 50.8 51
10/05/2020 04:07:08 42.01 42.41 42.41 41.4 41.4 41.6 50.87 51.01 51.4 50.8 50.8 51
10/05/2020 04:07:09 42.13 42.3 42.41 41.4 41.4 41.6 50.25 50.98 51.4 50.8 50.8 51
10/05/2020 04:07:10 40.94 41.88 42.41 41.4 41.4 41.6 50.47 50.52 51.4 50.8 50.8 51
10/05/2020 04:07:11 41.36 41.73 42.41 41.4 41.4 41.6 50.72 50.82 51.4 50.8 50.8 51
10/05/2020 04:07:12 41.61 41.55 42.41 41.4 41.4 41.6 50.85 50.91 51.4 50.8 50.8 51
10/05/2020 04:07:13 40.92 41.55 42.41 41.4 41.4 41.6 50.98 51 51.4 50.8 50.8 51
10/05/2020 04:07:14 42.1 41.85 42.41 41.4 41.4 41.6 51.12 51.12 51.4 50.8 50.8 51
10/05/2020 04:07:15 41.49 41.94 42.41 41.4 41.4 41.6 51.27 51.46 51.46 50.8 50.8 51
10/05/2020 04:07:16 40.98 41.7 42.41 41.4 41.4 41.6 50.4 51.15 51.46 50.8 50.8 51
10/05/2020 04:07:17 41.25 41.57 42.41 41.4 41.4 41.6 50.9 50.99 51.46 50.8 50.8 51
10/05/2020 04:07:18 41.75 41.81 42.41 41.4 41.4 41.6 49.79 50.87 51.46 50.8 50.8 51
10/05/2020 04:07:19 40.66 41.47 42.41 41.4 41.4 41.6 50.77 50.73 51.46 50.8 50.8 51
10/05/2020 04:07:20 41.65 41.52 42.41 41.4 41.4 41.6 50.8 50.81 51.46 50.8 50.8 51
10/05/2020 04:07:21 41.61 41.81 42.41 41.4 41.4 41.6 50.69 50.97 51.46 50.8 50.8 51
10/05/2020 04:07:22 41.73 41.97 42.41 41.4 41.4 41.6 51.17 51.12 51.46 50.8 50.8 51
10/05/2020 04:07:23 41.45 42.08 42.41 41.4 41.4 41.6 51.19 51.18 51.46 50.8 50.8 51
10/05/2020 04:07:24 41.51 42.02 42.41 41.4 41.4 41.6 50.83 51.28 51.46 50.8 50.8 51
10/05/2020 04:07:25 41.69 42.04 42.41 41.4 41.4 41.6 50.65 51.21 51.46 50.8 50.8 51
10/05/2020 04:07:26 41.67 41.76 42.41 41.4 41.4 41.6 51.15 51.17 51.46 50.8 50.8 51
10/05/2020 04:07:27 40.82 41.81 42.41 41.4 41.4 41.6 50.64 51.03 51.46 50.8 50.8 51
10/05/2020 04:07:28 41.95 41.81 42.41 41.4 41.4 41.6 50.5 50.72 51.46 50.8 50.8 51
10/05/2020 04:07:29 41.02 41.88 42.41 41.4 41.4 41.6 50.82 50.89 51.46 50.8 50.8 51
10/05/2020 04:07:30 41.39 41.7 42.41 41.4 41.4 41.6 50.26 50.88 51.46 50.8 50.8 51
10/05/2020 04:07:31 41.89 41.9 42.41 41.4 41.4 41.6 50.85 50.85 51.46 50.8 50.8 51
10/05/2020 04:07:32 41.83 41.94 42.41 41.4 41.4 41.6 51.06 50.99 51.46 50.8 50.8 51
10/05/2020 04:07:33 42.02 42.1 42.41 41.4 41.4 41.6 51.16 51.13 51.46 50.8 50.8 51
10/05/2020 04:07:34 41.66 41.99 42.41 41.4 41.4 41.6 51.5 51.41 51.46 50.8 50.8 51
10/05/2020 04:07:35 41.4 41.85 42.41 41.4 41.4 41.6 50.47 51.56 51.56 50.8 50.8 51
10/05/2020 04:07:36 41.55 41.79 42.41 41.4 41.4 41.6 50.86 51.04 51.56 50.8 50.8 51
10/05/2020 04:07:37 41.01 41.78 42.41 41.4 41.4 41.6 50.68 50.93 51.56 50.8 50.8 51
10/05/2020 04:07:38 41.8 41.82 42.3 41.4 41.4 41.6 51.13 51.2 51.56 50.8 50.8 51
10/05/2020 04:07:39 40.91 41.78 42.1 41.4 41.4 41.6 51.04 51.17 51.56 50.8 50.8 51
10/05/2020 04:07:40 40.77 41.23 42.1 41.4 41.4 41.6 50.82 51.22 51.56 50.8 50.8 51
10/05/2020 04:07:41 41.84 41.65 42.1 41.4 41.4 41.6 50.84 50.98 51.56 50.8 50.8 51
10/05/2020 04:07:42 41.54 42 42.1 41.4 41.4 41.6 51.08 51.06 51.56 50.8 50.8 51
10/05/2020 04:07:43 41.77 41.84 42.1 41.4 41.4 41.6 51.14 51.32 51.56 50.8 50.8 51
10/05/2020 04:07:44 42.1 42.28 42.28 41.4 41.4 41.6 50.52 51.16 51.56 50.8 50.8 51
10/05/2020 04:07:45 42.23 42.28 42.28 41.5 41.4 41.6 51.27 51.11 51.56 50.8 50.8 51
10/05/2020 04:07:46 41.91 42.24 42.28 41.5 41.4 41.6 50.88 51.22 51.56 50.8 50.8 51
10/05/2020 04:07:47 42.11 42.33 42.33 41.5 41.4 41.6 50.89 51.04 51.56 50.8 50.8 51
10/05/2020 04:07:48 41.66 42.23 42.33 41.5 41.4 41.6 51.26 51.21 51.56 50.8 50.8 51
10/05/2020 04:07:49 42.18 42.33 42.33 41.5 41.4 41.6 50.53 51.17 51.56 50.8 50.8 51
10/05/2020 04:07:50 42.09 42.18 42.33 41.5 41.4 41.6 51.23 51.1 51.56 50.8 50.8 51
10/05/2020 04:07:51 41.94 42.11 42.33 41.5 41.4 41.6 50.9 51.12 51.56 50.8 50.8 51
10/05/2020 04:07:52 41.89 42.24 42.33 41.5 41.4 41.6 51.14 51.22 51.56 50.8 50.8 51
10/05/2020 04:07:53 41.41 42.28 42.33 41.5 41.4 41.6 51.02 51.15 51.56 50.8 50.8 51
10/05/2020 04:07:54 41.54 41.66 42.33 41.5 41.4 41.6 50.49 51.32 51.56 50.8 50.8 51
10/05/2020 04:07:55 41.34 41.66 42.33 41.5 41.4 41.6 51.32 51.18 51.56 50.8 50.8 51
10/05/2020 04:07:56 41.33 41.67 42.33 41.4 41.4 41.6 50.84 51.22 51.56 50.8 50.8 51
10/05/2020 04:07:57 41.31 41.64 42.33 41.4 41.4 41.6 50.95 51.11 51.56 50.8 50.8 51
10/05/2020 04:07:58 40.47 41.47 42.33 41.4 41.4 41.6 50.37 50.94 51.56 50.8 50.8 51
10/05/2020 04:07:59 41.57 41.49 42.33 41.4 41.4 41.6 50.7 50.86 51.56 50.8 50.8 51
10/05/2020 04:08:00 41.67 41.76 42.33 41.4 41.4 41.6 50.85 51.02 51.56 50.8 50.8 51
10/05/2020 04:08:01 41.4 41.8 42.33 41.4 41.4 41.6 50.77 50.9 51.56 50.8 50.8 51
10/05/2020 04:08:02 40.73 41.48 42.33 41.4 41.4 41.6 50.73 50.95 51.56 50.8 50.8 51
10/05/2020 04:08:03 40.73 41.14 42.33 41.4 41.4 41.6 50.87 50.95 51.56 50.8 50.8 51
10/05/2020 04:08:04 41.22 41.48 42.33 41.4 41.4 41.6 50.71 51.1 51.56 50.8 50.8 51
10/05/2020 04:08:05 42.42 42.03 42.33 41.4 41.4 41.6 50.78 50.85 51.32 50.8 50.8 51
10/05/2020 04:08:06 41.7 42.12 42.33 41.5 41.4 41.6 50.79 51.13 51.32 50.8 50.8 51
10/05/2020 04:08:07 41.78 42 42.33 41.5 41.4 41.6 50.76 50.87 51.32 50.8 50.8 51
10/05/2020 04:08:08 41.36 42.02 42.33 41.5 41.4 41.6 51.41 51.38 51.38 50.8 50.8 51
10/05/2020 04:08:09 41.76 41.82 42.33 41.5 41.4 41.6 50.44 51.2 51.38 50.8 50.8 51
10/05/2020 04:08:10 41.88 42.14 42.33 41.5 41.4 41.6 50.56 50.85 51.38 50.8 50.8 51
10/05/2020 04:08:11 42.22 42.26 42.33 41.5 41.4 41.6 50.61 50.77 51.38 50.8 50.8 51
10/05/2020 04:08:12 41.38 42.22 42.33 41.5 41.4 41.6 50.8 50.99 51.38 50.8 50.8 51
10/05/2020 04:08:13 40.5 41.95 42.33 41.5 41.4 41.6 51.57 51.44 51.44 50.8 50.8 51
10/05/2020 04:08:14 41.29 41.36 42.33 41.5 41.4 41.6 50.29 51.22 51.44 50.8 50.8 51
10/05/2020 04:08:15 40.02 41.37 42.33 41.5 41.4 41.6 49.97 50.77 51.44 50.8 50.8 51
10/05/2020 04:08:16 41 41.14 42.33 41.4 41.4 41.6 51.26 51.04 51.44 50.8 50.8 51
10/05/2020 04:08:17 40.53 41.03 42.33 41.4 41.4 41.6 50.96 51.02 51.44 50.8 50.8 51
10/05/2020 04:08:18 42.33 41.97 42.33 41.4 41.4 41.6 51.01 51.21 51.44 50.8 50.8 51
10/05/2020 04:08:19 40.44 41.79 42.28 41.4 41.4 41.6 50.21 51.07 51.44 50.8 50.8 51
10/05/2020 04:08:20 41.37 41.34 42.28 41.4 41.4 41.6 50.57 50.72 51.44 50.8 50.8 51
10/05/2020 04:08:21 41.9 41.77 42.28 41.4 41.4 41.6 51.2 51.02 51.44 50.8 50.8 51
10/05/2020 04:08:22 40.66 41.9 42.28 41.4 41.4 41.6 50.73 50.96 51.44 50.8 50.8 51
10/05/2020 04:08:23 41.7 41.56 42.26 41.4 41.4 41.6 50.89 51.08 51.44 50.8 50.8 51
10/05/2020 04:08:24 41.37 41.76 42.26 41.4 41.4 41.6 50.99 50.97 51.44 50.8 50.8 51
10/05/2020 04:08:25 42.25 42.17 42.26 41.4 41.4 41.6 50.52 50.9 51.44 50.8 50.8 51
10/05/2020 04:08:26 41.48 42.05 42.26 41.4 41.4 41.6 50.25 50.72 51.44 50.8 50.8 51
10/05/2020 04:08:27 40.94 41.63 42.26 41.4 41.4 41.6 50.82 51.02 51.44 50.8 50.8 51
10/05/2020 04:08:28 40.99 41.6 42.26 41.4 41.4 41.6 51 50.91 51.44 50.8 50.8 51
10/05/2020 04:08:29 42.22 41.89 42.26 41.4 41.4 41.6 50.58 50.92 51.44 50.8 50.8 51
10/05/2020 04:08:30 42.02 42.26 42.26 41.4 41.4 41.6 50.32 50.74 51.44 50.8 50.8 51
10/05/2020 04:08:31 41.17 42.14 42.26 41.4 41.4 41.6 51.36 51.33 51.44 50.8 50.8 51
10/05/2020 04:08:32 41.28 41.54 42.26 41.4 41.4 41.6 50.5 51.18 51.44 50.8 50.8 51
10/05/2020 04:08:33 41.21 41.87 42.26 41.4 41.4 41.6 50.74 50.96 51.44 50.8 50.8 51
10/05/2020 04:08:34 41 41.35 42.26 41.4 41.4 41.6 50.54 50.72 51.44 50.8 50.8 51
10/05/2020 04:08:35 41.27 41.53 42.26 41.4 41.4 41.6 50.96 50.97 51.44 50.8 50.8 51
10/05/2020 04:08:36 41.09 41.41 42.26 41.4 41.4 41.6 50.63 50.94 51.44 50.8 50.8 51
10/05/2020 04:08:37 41.12 41.56 42.26 41.4 41.4 41.6 51.55 51.29 51.44 50.8 50.8 51
10/05/2020 04:08:38 41.78 41.75 42.26 41.4 41.4 41.6 50.91 51.28 51.44 50.8 50.8 51
10/05/2020 04:08:39 41.54 41.85 42.26 41.4 41.4 41.6 50.7 51.05 51.44 50.8 50.8 51
10/05/2020 04:08:40 40.94 41.71 42.26 41.4 41.4 41.6 50.96 51.13 51.44 50.8 50.8 51
10/05/2020 04:08:41 41.79 41.73 42.26 41.4 41.4 41.6 50.54 50.94 51.44 50.8 50.8 51
10/05/2020 04:08:42 41.44 41.85 42.26 41.4 41.4 41.6 50.75 50.97 51.44 50.8 50.8 51
10/05/2020 04:08:43 42.32 42.13 42.26 41.4 41.4 41.6 51.12 51.03 51.33 50.8 50.8 51
10/05/2020 04:08:44 40.96 42.04 42.26 41.4 41.4 41.6 49.85 51.07 51.33 50.8 50.8 51
10/05/2020 04:08:45 41.46 41.84 42.26 41.4 41.4 41.6 51.3 50.94 51.33 50.8 50.8 51
10/05/2020 04:08:46 41.68 41.82 42.26 41.4 41.4 41.6 50.51 51.05 51.33 50.8 50.8 51
10/05/2020 04:08:47 41.16 41.65 42.26 41.4 41.4 41.6 50.72 50.87 51.33 50.8 50.8 51
10/05/2020 04:08:48 41.98 42.05 42.26 41.4 41.4 41.6 50.86 50.97 51.33 50.8 50.8 51
10/05/2020 04:08:49 42.15 42.19 42.26 41.4 41.4 41.6 51.53 51.51 51.51 50.8 50.8 51
10/05/2020 04:08:50 41.5 41.93 42.26 41.4 41.4 41.6 51.07 51.29 51.51 50.8 50.8 51
10/05/2020 04:08:51 41.69 41.95 42.26 41.4 41.4 41.6 51.04 51.38 51.51 50.8 50.8 51
10/05/2020 04:08:52 41.64 42.04 42.26 41.4 41.4 41.6 51.65 51.56 51.56 50.8 50.8 51
10/05/2020 04:08:53 41.41 41.84 42.26 41.4 41.4 41.6 50.32 51.51 51.56 50.8 50.8 51
10/05/2020 04:08:54 41.1 41.6 42.26 41.4 41.4 41.6 50.33 50.85 51.56 50.8 50.8 51
10/05/2020 04:08:55 40.07 41.51 42.26 41.4 41.4 41.6 51.25 51.18 51.56 50.8 50.8 51
10/05/2020 04:08:56 40.92 41.15 42.26 41.4 41.4 41.6 51.12 51.27 51.56 50.8 50.8 51
10/05/2020 04:08:57 41.59 41.49 42.26 41.4 41.4 41.6 50.86 51.07 51.56 50.8 50.8 51
10/05/2020 04:08:58 41.37 41.96 42.26 41.4 41.4 41.6 50.42 50.99 51.56 50.8 50.8 51
10/05/2020 04:08:59 41.49 41.56 42.26 41.4 41.4 41.6 50.95 51.11 51.56 50.8 50.8 51
10/05/2020 04:09:00 42.2 42.13 42.19 41.4 41.4 41.6 50.34 50.75 51.56 50.8 50.8 51
10/05/2020 04:09:01 41.11 41.98 42.19 41.4 41.4 41.6 50.64 50.97 51.56 50.8 50.8 51
10/05/2020 04:09:02 41.64 41.68 42.19 41.4 41.4 41.6 51.38 51.3 51.56 50.8 50.8 51
10/05/2020 04:09:03 41.49 41.72 42.19 41.4 41.4 41.6 50.82 51.09 51.56 50.8 50.8 51
10/05/2020 04:09:04 41.41 41.68 42.19 41.4 41.4 41.6 50.67 51.14 51.56 50.8 50.8 51
10/05/2020 04:09:05 41.41 41.8 42.19 41.4 41.4 41.6 51.26 51.13 51.56 50.8 50.8 51
10/05/2020 04:09:06 41.35 42.04 42.19 41.4 41.4 41.6 50.62 51.24 51.56 50.8 50.8 51
10/05/2020 04:09:07 42.59 42.17 42.19 41.4 41.4 41.6 50.59 50.91 51.56 50.8 50.8 51
10/05/2020 04:09:08 41.87 42.28 42.28 41.4 41.4 41.6 50.71 50.84 51.56 50.8 50.8 51
10/05/2020 04:09:09 41.36 42.23 42.28 41.4 41.4 41.6 50.54 50.71 51.56 50.8 50.8 51
10/05/2020 04:09:10 39.56 41.7 42.28 41.4 41.4 41.6 50.81 50.88 51.56 50.8 50.8 51
10/05/2020 04:09:11 41.84 41.47 42.28 41.4 41.4 41.6 51.22 51.14 51.56 50.8 50.8 51
10/05/2020 04:09:12 40.55 41.46 42.28 41.4 41.4 41.6 51.26 51.31 51.56 50.8 50.8 51
10/05/2020 04:09:13 41.25 41.45 42.28 41.4 41.4 41.6 50.14 51.1 51.56 50.8 50.8 51
10/05/2020 04:09:14 41.37 41.62 42.28 41.4 41.4 41.6 51.15 50.97 51.56 50.8 50.8 51
10/05/2020 04:09:15 41.09 41.43 42.28 41.4 41.4 41.6 50.22 51.07 51.56 50.8 50.8 51
10/05/2020 04:09:16 41.55 41.6 42.28 41.4 41.4 41.6 50.44 50.62 51.56 50.8 50.8 51
10/05/2020 04:09:17 41.29 41.75 42.28 41.4 41.4 41.6 50.59 50.69 51.56 50.8 50.8 51
10/05/2020 04:09:18 42.04 41.85 42.28 41.4 41.4 41.6 50.37 50.76 51.56 50.8 50.8 51
10/05/2020 04:09:19 41.72 41.95 42.28 41.4 41.4 41.6 50.17 50.53 51.56 50.8 50.8 51
10/05/2020 04:09:20 41.1 42.04 42.28 41.4 41.4 41.6 50.89 50.74 51.56 50.8 50.8 51
10/05/2020 04:09:21 41.25 41.56 42.28 41.4 41.4 41.6 51.68 51.49 51.56 50.8 50.8 51
10/05/2020 04:09:22 41.39 41.52 42.28 41.4 41.4 41.6 51.6 51.71 51.71 50.8 50.8 51
10/05/2020 04:09:23 42.42 42.25 42.28 41.4 41.4 41.6 50.77 51.57 51.71 50.8 50.8 51
10/05/2020 04:09:24 41.65 42.11 42.28 41.4 41.4 41.6 50.26 51.13 51.71 50.8 50.8 51
10/05/2020 04:09:25 42.02 42.23 42.28 41.4 41.4 41.6 50.98 50.99 51.71 50.8 50.8 51
10/05/2020 04:09:26 42.64 42.49 42.49 41.4 41.4 41.6 51.29 51.3 51.71 50.8 50.8 51
10/05/2020 04:09:27 42.55 42.64 42.64 41.4 41.4 41.6 51.38 51.39 51.71 50.8 50.8 51
10/05/2020 04:09:28 41.37 42.58 42.64 41.4 41.4 41.6 50.57 51.4 51.71 50.8 50.8 51
10/05/2020 04:09:29 42.41 42.42 42.64 41.4 41.4 41.6 51.08 51.16 51.71 50.8 50.8 51
10/05/2020 04:09:30 40.82 42.26 42.64 41.4 41.4 41.6 50.56 51.3 51.71 50.8 50.8 51
10/05/2020 04:09:31 41.78 41.86 42.64 41.4 41.4 41.6 51.14 51.19 51.71 50.8 50.8 51
10/05/2020 04:09:32 40.99 41.81 42.64 41.4 41.4 41.6 50.61 50.86 51.71 50.8 50.8 51
10/05/2020 04:09:33 41.95 41.89 42.64 41.4 41.4 41.6 50.9 51.05 51.71 50.8 50.8 51
10/05/2020 04:09:34 41.57 41.97 42.64 41.5 41.4 41.6 50.2 50.85 51.71 50.8 50.8 51
10/05/2020 04:09:35 41.43 41.73 42.64 41.4 41.4 41.6 50.85 50.8 51.71 50.8 50.8 51
10/05/2020 04:09:36 41.16 41.63 42.64 41.4 41.4 41.6 51.02 51.05 51.71 50.8 50.8 51
10/05/2020 04:09:37 41.72 41.64 42.64 41.4 41.4 41.6 50.83 50.94 51.71 50.8 50.8 51
10/05/2020 04:09:38 41.55 41.92 42.64 41.5 41.4 41.6 50.61 50.97 51.71 50.8 50.8 51
10/05/2020 04:09:39 41.58 41.9 42.64 41.5 41.4 41.6 50.97 51.04 51.71 50.8 50.8 51
10/05/2020 04:09:40 41.12 41.84 42.64 41.5 41.4 41.6 50.73 51.04 51.71 50.8 50.8 51
10/05/2020 04:09:41 41.82 41.7 42.64 41.5 41.4 41.6 51.08 51.18 51.71 50.8 50.8 51
10/05/2020 04:09:42 42.02 42.09 42.64 41.5 41.4 41.6 50.92 51.11 51.71 50.8 50.8 51
10/05/2020 04:09:43 41.52 41.93 42.64 41.5 41.4 41.6 51.1 51.27 51.71 50.8 50.8 51
10/05/2020 04:09:44 40.47 41.77 42.64 41.5 41.4 41.6 51.69 51.46 51.71 50.8 50.8 51
10/05/2020 04:09:45 40.86 41.21 42.64 41.5 41.4 41.6 50.61 51.56 51.71 50.8 50.8 51
10/05/2020 04:09:46 42.09 41.95 42.64 41.5 41.4 41.6 51.05 51.11 51.71 50.8 50.8 51
10/05/2020 04:09:47 41.71 41.93 42.64 41.5 41.4 41.6 51 51.19 51.71 50.8 50.8 51
10/05/2020 04:09:48 40.52 42.25 42.64 41.5 41.4 41.6 50.73 51.13 51.71 50.8 50.8 51
10/05/2020 04:09:49 41.81 41.67 42.64 41.5 41.4 41.6 50.84 51 51.71 50.8 50.8 51
10/05/2020 04:09:50 41.51 41.76 42.64 41.5 41.4 41.6 50.44 50.81 51.71 50.8 50.8 51
10/05/2020 04:09:51 41.84 42.19 42.64 41.5 41.4 41.6 50.72 50.83 51.71 50.8 50.8 51
10/05/2020 04:09:52 41 41.83 42.64 41.5 41.4 41.6 51.39 51.23 51.57 50.8 50.8 51
10/05/2020 04:09:53 41.87 41.81 42.64 41.5 41.4 41.6 51.36 51.42 51.56 50.8 50.8 51
10/05/2020 04:09:54 41.65 41.89 42.64 41.5 41.4 41.6 51.11 51.58 51.58 50.8 50.8 51
10/05/2020 04:09:55 41.75 41.94 42.64 41.5 41.4 41.6 50.87 51.14 51.58 50.8 50.8 51
10/05/2020 04:09:56 40.96 41.9 42.64 41.5 41.4 41.6 50.83 51.09 51.58 50.8 50.8 51
10/05/2020 04:09:57 41.74 41.65 42.58 41.5 41.4 41.6 50.97 51.07 51.58 50.8 50.8 51
10/05/2020 04:09:58 41.76 42.21 42.42 41.5 41.4 41.6 50.34 50.93 51.58 50.8 50.8 51
10/05/2020 04:09:59 41.09 41.71 42.26 41.5 41.4 41.6 50.89 50.87 51.58 50.8 50.8 51
10/05/2020 04:10:00 41.55 41.68 42.25 41.5 41.4 41.6 50.86 51.19 51.58 50.8 50.9 51
10/05/2020 04:10:01 42.39 42.26 42.26 41.5 41.4 41.6 51.16 51.2 51.58 50.8 50.9 51
10/05/2020 04:10:02 40.86 42.2 42.26 41.5 41.4 41.6 50.53 50.9 51.58 50.8 50.8 51
10/05/2020 04:10:03 40.89 41.64 42.26 41.5 41.4 41.6 51.35 51.17 51.58 50.8 50.8 51
10/05/2020 04:10:04 41.55 41.59 42.26 41.5 41.4 41.6 50.45 51.17 51.58 50.8 50.8 51
10/05/2020 04:10:05 41.81 41.72 42.26 41.5 41.4 41.6 50.88 50.91 51.58 50.8 50.8 51
10/05/2020 04:10:06 41.47 41.94 42.26 41.5 41.4 41.6 50.54 50.94 51.58 50.8 50.8 51
10/05/2020 04:10:07 41.6 41.81 42.26 41.5 41.4 41.6 51.62 51.47 51.58 50.8 50.9 51
10/05/2020 04:10:08 42.45 42.3 42.3 41.5 41.4 41.6 50.71 51.45 51.58 50.8 50.9 51
10/05/2020 04:10:09 42.01 42.17 42.3 41.5 41.4 41.6 50.68 51.13 51.58 50.8 50.8 51
10/05/2020 04:10:10 41.45 42.31 42.31 41.5 41.4 41.6 50.46 51.03 51.58 50.8 50.8 51
10/05/2020 04:10:11 41.4 41.92 42.31 41.5 41.4 41.6 50.81 50.85 51.58 50.8 50.8 51
10/05/2020 04:10:12 42.03 42.13 42.31 41.5 41.4 41.6 51.39 51.31 51.58 50.8 50.8 51
10/05/2020 04:10:13 41.18 41.78 42.31 41.5 41.4 41.6 50.74 51.12 51.58 50.8 50.8 51
10/05/2020 04:10:14 42.29 42.06 42.31 41.5 41.4 41.6 51.15 51.21 51.58 50.8 50.8 51
10/05/2020 04:10:15 40.89 42.18 42.31 41.5 41.4 41.6 50.79 51.15 51.58 50.8 50.8 51
10/05/2020 04:10:16 41.42 41.59 42.31 41.5 41.4 41.6 51 51.14 51.58 50.8 50.8 51
10/05/2020 04:10:17 41.36 41.76 42.31 41.5 41.4 41.6 50.52 50.94 51.58 50.8 50.8 51
10/05/2020 04:10:18 40.83 41.8 42.31 41.5 41.4 41.6 50.62 50.9 51.58 50.8 50.8 51
10/05/2020 04:10:19 41.46 41.37 42.31 41.5 41.4 41.6 50.73 51.03 51.58 50.8 50.8 51
10/05/2020 04:10:20 42.34 42.01 42.31 41.5 41.4 41.6 50.69 50.96 51.58 50.8 50.8 51
10/05/2020 04:10:21 41.5 42.04 42.31 41.5 41.4 41.6 51.28 51.18 51.58 50.8 50.8 51
10/05/2020 04:10:22 41.5 41.91 42.31 41.5 41.4 41.6 50.67 51.22 51.58 50.8 50.8 51
10/05/2020 04:10:23 41.98 42.06 42.31 41.5 41.4 41.6 51.05 51.13 51.58 50.8 50.8 51
10/05/2020 04:10:24 41.37 41.95 42.31 41.5 41.4 41.6 50.57 51.03 51.47 50.8 50.8 51
10/05/2020 04:10:25 41.1 41.62 42.31 41.5 41.4 41.6 51.07 51.1 51.47 50.8 50.8 51
10/05/2020 04:10:26 41.88 41.73 42.31 41.5 41.4 41.6 50.96 50.99 51.47 50.8 50.8 51
10/05/2020 04:10:27 41.83 42.09 42.31 41.5 41.4 41.6 50.94 51.06 51.47 50.8 50.8 51
10/05/2020 04:10:28 40.95 41.82 42.31 41.5 41.4 41.6 50.77 51.19 51.47 50.8 50.8 51
10/05/2020 04:10:29 40.74 41.43 42.31 41.5 41.4 41.6 50.72 51.01 51.47 50.8 50.8 51
10/05/2020 04:10:30 42.7 42.23 42.31 41.5 41.4 41.6 51.56 51.33 51.47 50.8 50.8 51
10/05/2020 04:10:31 40.98 42.4 42.4 41.5 41.4 41.6 50.94 51.41 51.47 50.8 50.8 51
10/05/2020 04:10:32 41.27 41.66 42.4 41.5 41.4 41.6 50.97 51.33 51.47 50.8 50.8 51
10/05/2020 04:10:33 41.57 41.61 42.4 41.5 41.4 41.6 51.12 51.39 51.47 50.8 50.8 51
10/05/2020 04:10:34 41.53 41.93 42.4 41.5 41.4 41.6 50.18 51 51.47 50.8 50.8 51
10/05/2020 04:10:35 41.54 41.85 42.4 41.5 41.4 41.6 50.71 50.83 51.47 50.8 50.8 51
10/05/2020 04:10:36 41.46 41.55 42.4 41.5 41.4 41.6 51.02 50.92 51.47 50.8 50.8 51
10/05/2020 04:10:37 40.9 41.62 42.4 41.5 41.4 41.6 50.69 50.93 51.45 50.8 50.8 51
10/05/2020 04:10:38 41.78 41.79 42.4 41.5 41.4 41.6 51.85 51.63 51.63 50.8 50.8 51
10/05/2020 04:10:39 42.35 42.06 42.4 41.5 41.4 41.6 50.61 51.36 51.63 50.8 50.8 51
10/05/2020 04:10:40 42.23 42.31 42.4 41.5 41.4 41.6 50.95 51.09 51.63 50.8 50.8 51
10/05/2020 04:10:41 41.78 42.25 42.4 41.5 41.4 41.6 50.47 51.11 51.63 50.8 50.8 51
10/05/2020 04:10:42 40.76 42.21 42.4 41.5 41.4 41.6 50.6 50.95 51.63 50.8 50.8 51
10/05/2020 04:10:43 40.97 41.29 42.4 41.5 41.4 41.6 50.46 50.73 51.63 50.8 50.8 51
10/05/2020 04:10:44 41.64 41.53 42.4 41.5 41.4 41.6 50.69 50.87 51.63 50.8 50.8 51
10/05/2020 04:10:45 40.63 41.52 42.4 41.5 41.4 41.6 51.3 51.27 51.63 50.8 50.8 51
10/05/2020 04:10:46 41.97 41.67 42.4 41.5 41.4 41.6 51.23 51.38 51.63 50.8 50.8 51
10/05/2020 04:10:47 42 41.98 42.4 41.5 41.4 41.6 51.22 51.34 51.63 50.8 50.8 51
10/05/2020 04:10:48 41.76 42.27 42.4 41.5 41.4 41.6 50.92 51.26 51.63 50.8 50.8 51
10/05/2020 04:10:49 41.31 41.74 42.4 41.5 41.4 41.6 51.03 51.22 51.63 50.8 50.8 51
10/05/2020 04:10:50 41.05 41.71 42.4 41.5 41.4 41.6 50.7 51.08 51.63 50.8 50.8 51
10/05/2020 04:10:51 41.49 41.61 42.4 41.5 41.4 41.6 50.5 50.94 51.63 50.8 50.8 51
10/05/2020 04:10:52 40.76 41.64 42.4 41.5 41.4 41.6 51.11 51.1 51.63 50.8 50.8 51
10/05/2020 04:10:53 41.95 41.74 42.4 41.5 41.4 41.6 51.17 51.18 51.63 50.8 50.8 51
10/05/2020 04:10:54 42.29 42.37 42.4 41.5 41.4 41.6 51 51.18 51.63 50.8 50.8 51
10/05/2020 04:10:55 41.53 42.1 42.4 41.5 41.4 41.6 51.12 51.32 51.63 50.8 50.8 51
10/05/2020 04:10:56 42.51 42.48 42.48 41.5 41.4 41.6 50.71 51.22 51.63 50.8 50.8 51
10/05/2020 04:10:57 42.1 42.27 42.48 41.5 41.4 41.6 51.43 51.38 51.63 50.8 50.8 51
10/05/2020 04:10:58 42.04 42.21 42.48 41.5 41.4 41.6 51.12 51.27 51.63 50.8 50.8 51
10/05/2020 04:10:59 41.83 42.41 42.48 41.5 41.4 41.6 51.53 51.63 51.63 50.8 50.8 51
10/05/2020 04:11:00 41.63 42.24 42.48 41.5 41.4 41.6 50.87 51.25 51.63 50.8 50.8 51
10/05/2020 04:11:01 42.69 42.46 42.48 41.5 41.4 41.6 50.66 51.27 51.63 50.8 50.8 51
10/05/2020 04:11:02 40.64 42.38 42.48 41.5 41.4 41.6 50.93 51.15 51.63 50.8 50.8 51
10/05/2020 04:11:03 41.2 41.76 42.48 41.5 41.4 41.6 50.85 51.38 51.63 50.9 50.8 51
10/05/2020 04:11:04 41.88 41.9 42.48 41.5 41.4 41.6 50.64 50.88 51.63 50.9 50.8 51
10/05/2020 04:11:05 41.41 41.98 42.48 41.5 41.4 41.6 50.85 51.05 51.63 50.8 50.8 51
10/05/2020 04:11:06 42.55 42.36 42.48 41.5 41.5 41.6 50.99 51.27 51.63 50.8 50.8 51
10/05/2020 04:11:07 41.86 42.37 42.48 41.5 41.5 41.6 50.87 51.02 51.63 50.8 50.8 51
10/05/2020 04:11:08 41.53 42.58 42.58 41.5 41.5 41.6 50.82 51.04 51.63 50.8 50.8 51
10/05/2020 04:11:09 41.91 42.2 42.58 41.5 41.5 41.6 49.68 50.89 51.63 50.8 50.8 51
10/05/2020 04:11:10 41.59 41.88 42.58 41.5 41.5 41.6 50.74 50.6 51.63 50.8 50.8 51
10/05/2020 04:11:11 41.14 41.84 42.58 41.5 41.5 41.6 50.77 50.83 51.63 50.8 50.8 51
10/05/2020 04:11:12 42.32 42.13 42.58 41.5 41.5 41.6 51.01 50.99 51.63 50.8 50.8 51
10/05/2020 04:11:13 40.07 42.11 42.58 41.5 41.5 41.6 50.66 51.15 51.63 50.8 50.8 51
10/05/2020 04:11:14 41.03 41.27 42.58 41.5 41.5 41.6 50.46 50.83 51.63 50.8 50.8 51
10/05/2020 04:11:15 40.39 41.17 42.58 41.5 41.5 41.6 50.53 50.77 51.63 50.8 50.8 51
10/05/2020 04:11:16 42.09 41.72 42.58 41.5 41.5 41.6 51.21 51.02 51.63 50.8 50.8 51
10/05/2020 04:11:17 41.53 41.73 42.58 41.5 41.5 41.6 51.34 51.36 51.63 50.8 50.8 51
10/05/2020 04:11:18 42.48 42.36 42.58 41.5 41.5 41.6 50.45 51.38 51.63 50.8 50.8 51
10/05/2020 04:11:19 41.82 42.21 42.58 41.5 41.5 41.6 51.22 51.28 51.63 50.8 50.8 51
10/05/2020 04:11:20 41.36 42.09 42.58 41.5 41.5 41.6 51.19 51.39 51.63 50.8 50.8 51
10/05/2020 04:11:21 41.57 41.75 42.58 41.5 41.5 41.6 51.42 51.48 51.63 50.8 50.8 51
10/05/2020 04:11:22 41.1 41.66 42.58 41.5 41.5 41.6 50.44 51.32 51.63 50.8 50.8 51
10/05/2020 04:11:23 41.87 41.82 42.58 41.5 41.5 41.6 51.31 51.28 51.63 50.8 50.8 51
10/05/2020 04:11:24 41.9 42.07 42.58 41.5 41.5 41.6 51.16 51.29 51.63 50.9 50.8 51
10/05/2020 04:11:25 41.9 42.1 42.58 41.5 41.5 41.6 51.1 51.36 51.63 50.9 50.8 51
10/05/2020 04:11:26 40.89 42.15 42.58 41.5 41.5 41.6 51.35 51.47 51.63 50.9 50.8 51
10/05/2020 04:11:27 42.22 42.05 42.58 41.5 41.5 41.6 51.3 51.56 51.63 50.9 50.8 51
10/05/2020 04:11:28 41.64 42.09 42.58 41.5 41.5 41.6 50.56 51.31 51.63 50.9 50.8 51
10/05/2020 04:11:29 41.75 41.91 42.58 41.5 41.5 41.6 51.18 51.09 51.56 50.9 50.9 51
10/05/2020 04:11:30 41.59 41.85 42.58 41.5 41.5 41.6 51.31 51.36 51.56 50.9 50.9 51
10/05/2020 04:11:31 41.12 41.76 42.58 41.5 41.5 41.6 50.86 51.41 51.56 50.9 50.9 51
10/05/2020 04:11:32 41.64 41.7 42.58 41.5 41.5 41.6 51.08 51.4 51.56 50.9 50.9 51
10/05/2020 04:11:33 42.33 42.15 42.58 41.5 41.5 41.6 50.53 51.06 51.56 50.9 50.9 51
10/05/2020 04:11:34 41.33 42.25 42.58 41.5 41.5 41.6 51.46 51.38 51.56 50.9 50.9 51
10/05/2020 04:11:35 41.09 41.6 42.58 41.5 41.5 41.6 51.22 51.43 51.56 50.9 50.9 51
10/05/2020 04:11:36 41.97 41.86 42.58 41.5 41.5 41.6 50.88 51.28 51.56 50.9 50.9 51
10/05/2020 04:11:37 41.28 42.04 42.58 41.5 41.5 41.6 50.45 50.98 51.56 50.9 50.9 51
10/05/2020 04:11:38 41.5 41.81 42.36 41.5 41.5 41.6 50.68 50.93 51.56 50.9 50.9 51
10/05/2020 04:11:39 41.52 41.75 42.36 41.5 41.5 41.6 51.28 51.17 51.56 50.9 50.9 51
10/05/2020 04:11:40 41.91 41.81 42.36 41.5 41.5 41.6 51.14 51.2 51.56 50.9 50.9 51
10/05/2020 04:11:41 40.75 41.97 42.36 41.5 41.5 41.6 50.83 51.21 51.56 50.9 50.9 51
10/05/2020 04:11:42 41.78 41.76 42.36 41.5 41.5 41.6 50.06 51.02 51.56 50.9 50.9 51
10/05/2020 04:11:43 41.74 41.99 42.36 41.5 41.5 41.6 51.15 51.1 51.56 50.9 50.9 51
10/05/2020 04:11:44 41.69 41.87 42.36 41.5 41.5 41.6 51.24 51.17 51.56 50.9 50.9 51
10/05/2020 04:11:45 40.78 41.82 42.36 41.5 41.5 41.6 50.2 51.14 51.56 50.9 50.9 51
10/05/2020 04:11:46 41.81 41.76 42.36 41.5 41.5 41.6 51.08 50.99 51.56 50.9 50.9 51
10/05/2020 04:11:47 41.69 41.89 42.36 41.5 41.5 41.6 50.86 51.04 51.56 50.9 50.9 51
10/05/2020 04:11:48 40.67 41.64 42.25 41.5 41.5 41.6 51.03 50.96 51.56 50.9 50.9 51
10/05/2020 04:11:49 41.66 41.55 42.25 41.5 41.5 41.6 51.04 51.24 51.56 50.9 50.9 51
10/05/2020 04:11:50 41.51 41.85 42.25 41.5 41.5 41.6 50.61 50.95 51.56 50.9 50.9 51
10/05/2020 04:11:51 41.38 42.09 42.25 41.5 41.5 41.6 50.65 50.88 51.56 50.9 50.9 51
10/05/2020 04:11:52 41.33 41.65 42.25 41.5 41.5 41.6 51.09 50.99 51.56 50.9 50.9 51
10/05/2020 04:11:53 40.36 41.19 42.25 41.5 41.5 41.6 50.34 51.07 51.56 50.9 50.9 51
10/05/2020 04:11:54 40.96 41.39 42.25 41.5 41.5 41.6 50.68 51 51.56 50.9 50.9 51
10/05/2020 04:11:55 41.51 41.44 42.25 41.5 41.5 41.6 51.08 50.92 51.56 50.9 50.9 51
10/05/2020 04:11:56 42.47 42.14 42.25 41.5 41.5 41.6 50.94 51.19 51.56 50.9 50.9 51
10/05/2020 04:11:57 42.08 42.33 42.33 41.5 41.5 41.6 50.86 51.07 51.43 50.9 50.9 51
10/05/2020 04:11:58 42.15 42.39 42.39 41.5 41.5 41.6 51.18 51.2 51.43 50.9 50.9 51
10/05/2020 04:11:59 41.55 42.33 42.39 41.5 41.5 41.6 50.96 51.13 51.43 50.9 50.9 51
10/05/2020 04:12:00 42.12 42.32 42.39 41.5 41.5 41.6 50.81 51.17 51.43 50.9 50.9 51
10/05/2020 04:12:01 41.62 42.28 42.39 41.5 41.5 41.6 51.1 51.11 51.43 50.9 50.9 51
10/05/2020 04:12:02 42.27 42.19 42.39 41.6 41.5 41.6 51.13 51.32 51.43 50.9 50.9 51
10/05/2020 04:12:03 41.9 42.02 42.39 41.6 41.5 41.6 50.88 51.14 51.43 50.9 50.9 51
10/05/2020 04:12:04 41.11 42 42.39 41.6 41.5 41.6 50.77 51.09 51.43 50.9 50.9 51
10/05/2020 04:12:05 40.69 41.53 42.39 41.6 41.5 41.6 50.9 51.1 51.32 50.9 50.9 51
10/05/2020 04:12:06 41.78 41.62 42.39 41.6 41.5 41.6 51.14 51.22 51.32 50.9 50.9 51
10/05/2020 04:12:07 42.39 42.2 42.39 41.6 41.5 41.6 50.87 51.19 51.32 50.9 50.9 51
10/05/2020 04:12:08 40.71 42.26 42.39 41.6 41.5 41.6 50.9 51.2 51.32 50.9 50.9 51
10/05/2020 04:12:09 42.23 42.12 42.39 41.6 41.5 41.6 51.14 51.17 51.32 50.9 50.9 51
10/05/2020 04:12:10 42.14 42.13 42.39 41.6 41.5 41.6 51.06 51.26 51.32 50.9 50.9 51
10/05/2020 04:12:11 41.81 42.16 42.39 41.6 41.5 41.6 50.83 51.22 51.32 50.9 50.9 51
10/05/2020 04:12:12 41.62 42.2 42.39 41.6 41.5 41.6 50.61 51.17 51.32 50.9 50.9 51
10/05/2020 04:12:13 41.26 41.88 42.39 41.6 41.5 41.6 50.68 50.79 51.32 50.9 50.9 51
10/05/2020 04:12:14 40.15 41.35 42.39 41.6 41.5 41.6 50.71 50.86 51.32 50.9 50.9 51
10/05/2020 04:12:15 42.3 41.83 42.39 41.6 41.5 41.6 50.77 51.2 51.32 50.9 50.9 51
10/05/2020 04:12:16 41.41 42.03 42.39 41.6 41.5 41.6 51.31 51.14 51.32 50.9 50.9 51
10/05/2020 04:12:17 42.1 41.97 42.39 41.6 41.5 41.6 50.38 51.14 51.32 50.9 50.9 51
10/05/2020 04:12:18 41.53 41.96 42.39 41.6 41.5 41.6 50.38 50.83 51.32 50.9 50.9 51
10/05/2020 04:12:19 42.28 42.28 42.39 41.6 41.5 41.6 50.84 50.85 51.32 50.9 50.9 51
10/05/2020 04:12:20 41.91 42.3 42.39 41.6 41.5 41.6 51.06 51.06 51.32 50.9 50.9 51
10/05/2020 04:12:21 41.78 42.04 42.39 41.6 41.5 41.6 51.07 51.31 51.32 50.9 50.9 51
10/05/2020 04:12:22 40.07 41.94 42.39 41.6 41.5 41.6 51.17 51.22 51.32 50.9 50.9 51
10/05/2020 04:12:23 41.31 41.25 42.39 41.6 41.5 41.6 50.88 51.15 51.32 50.9 50.9 51
10/05/2020 04:12:24 41.41 41.78 42.39 41.6 41.5 41.6 50.95 51.22 51.32 50.9 50.9 51
10/05/2020 04:12:25 41.99 41.79 42.39 41.6 41.5 41.6 51.48 51.34 51.34 50.9 50.9 51
10/05/2020 04:12:26 42.19 42.28 42.39 41.6 41.5 41.6 51.49 51.6 51.6 50.9 50.9 51
10/05/2020 04:12:27 42.14 42.35 42.39 41.6 41.5 41.6 50.61 51.41 51.6 50.9 50.9 51
10/05/2020 04:12:28 42.09 42.35 42.35 41.6 41.5 41.6 50.46 51.04 51.6 50.9 50.9 51
10/05/2020 04:12:29 42.09 42.24 42.35 41.6 41.5 41.6 51.19 51.26 51.6 50.9 50.9 51
10/05/2020 04:12:30 41.61 42.23 42.35 41.6 41.5 41.6 51 51.04 51.6 50.9 50.9 51
10/05/2020 04:12:31 40.34 41.82 42.35 41.6 41.5 41.6 50.67 51.16 51.6 50.9 50.9 51
10/05/2020 04:12:32 41.83 41.52 42.35 41.6 41.5 41.6 51.1 51.08 51.6 50.9 50.9 51
10/05/2020 04:12:33 42.24 42.16 42.35 41.6 41.5 41.6 51.04 51.19 51.6 50.9 50.9 51
10/05/2020 04:12:34 43.01 42.83 42.83 41.6 41.5 41.6 51.25 51.44 51.6 50.9 50.9 51
10/05/2020 04:12:35 42.58 42.94 42.94 41.6 41.5 41.6 50.53 51.3 51.6 50.9 50.9 51
10/05/2020 04:12:36 41.89 42.87 42.94 41.6 41.5 41.6 51.17 51.12 51.6 50.9 50.9 51
10/05/2020 04:12:37 40.68 41.92 42.94 41.6 41.5 41.6 50.55 51.07 51.6 50.9 50.9 51
10/05/2020 04:12:38 41.48 41.95 42.94 41.6 41.5 41.6 50.96 51.14 51.6 50.9 50.9 51
10/05/2020 04:12:39 41.28 41.53 42.94 41.6 41.5 41.6 51.07 51.11 51.6 50.9 50.9 51
10/05/2020 04:12:40 41.26 41.77 42.94 41.6 41.5 41.6 51.4 51.49 51.6 50.9 50.9 51
10/05/2020 04:12:41 42.5 42.25 42.94 41.6 41.5 41.6 50.81 51.26 51.6 50.9 50.9 51
10/05/2020 04:12:42 41.62 42.27 42.94 41.6 41.5 41.6 50.34 51.1 51.6 50.9 50.9 51
10/05/2020 04:12:43 40.31 41.88 42.94 41.6 41.5 41.6 50.78 51.11 51.6 50.9 50.9 51
10/05/2020 04:12:44 42.33 41.93 42.94 41.6 41.5 41.6 50.72 50.83 51.6 50.9 50.9 51
10/05/2020 04:12:45 41.88 42.01 42.94 41.6 41.5 41.6 51.24 51.12 51.6 50.9 50.9 51
10/05/2020 04:12:46 41.07 42.14 42.94 41.6 41.5 41.6 50.54 51.15 51.6 50.9 50.9 51
10/05/2020 04:12:47 42.02 42.01 42.94 41.6 41.5 41.6 51.56 51.44 51.6 50.9 50.9 51
10/05/2020 04:12:48 40.92 41.81 42.94 41.6 41.5 41.6 50.72 51.41 51.6 50.9 50.9 51
10/05/2020 04:12:49 41.84 41.84 42.94 41.6 41.5 41.6 50.41 51.16 51.6 50.9 50.9 51
10/05/2020 04:12:50 41.53 41.83 42.94 41.6 41.5 41.6 51.16 51.13 51.6 50.9 50.9 51
10/05/2020 04:12:51 41.58 41.84 42.94 41.6 41.5 41.6 50.87 51.14 51.6 50.9 50.9 51
10/05/2020 04:12:52 40.68 41.71 42.94 41.6 41.5 41.6 50.87 50.99 51.6 50.9 50.9 51
10/05/2020 04:12:53 41.59 41.68 42.94 41.6 41.5 41.6 50.92 51.07 51.6 50.9 50.9 51
10/05/2020 04:12:54 41.07 41.69 42.94 41.6 41.5 41.6 51 51.04 51.6 50.9 50.9 51
10/05/2020 04:12:55 40.73 41.32 42.94 41.6 41.5 41.6 51 51.18 51.6 50.9 50.9 51
10/05/2020 04:12:56 41.73 41.6 42.94 41.6 41.5 41.6 50.24 51.02 51.49 50.9 50.9 51
10/05/2020 04:12:57 41.45 41.63 42.94 41.6 41.5 41.6 51.05 50.97 51.49 50.9 50.9 51
10/05/2020 04:12:58 41.31 41.75 42.94 41.6 41.5 41.6 50.61 50.96 51.49 50.9 50.9 51
10/05/2020 04:12:59 41.13 41.49 42.94 41.6 41.5 41.6 50.61 50.9 51.49 50.9 50.9 51
10/05/2020 04:13:00 41.85 41.82 42.94 41.6 41.5 41.6 50.48 50.84 51.49 50.9 50.9 51
10/05/2020 04:13:01 41.54 41.9 42.94 41.6 41.5 41.6 50.97 51 51.49 50.9 50.9 51
10/05/2020 04:13:02 42.22 42.13 42.94 41.6 41.5 41.6 51.21 51.07 51.49 50.9 50.9 51
10/05/2020 04:13:03 41.65 42.12 42.94 41.6 41.5 41.6 51.01 51.27 51.49 50.9 50.9 51
10/05/2020 04:13:04 40.85 41.88 42.94 41.6 41.5 41.6 51.22 51.26 51.49 50.9 50.9 51
10/05/2020 04:13:05 40.48 41.27 42.87 41.6 41.5 41.6 50.22 51.19 51.49 50.9 50.9 51
10/05/2020 04:13:06 41.5 41.45 42.27 41.6 41.5 41.6 51.25 51.25 51.49 50.9 50.9 51
10/05/2020 04:13:07 42.21 42.02 42.27 41.6 41.5 41.6 51.02 51.24 51.49 50.9 50.9 51
10/05/2020 04:13:08 41.15 41.98 42.27 41.6 41.5 41.6 51.03 51.25 51.49 50.9 50.9 51
10/05/2020 04:13:09 41.21 41.6 42.27 41.6 41.5 41.6 50.92 51.21 51.49 50.9 50.9 51
10/05/2020 04:13:10 41.79 41.75 42.27 41.6 41.5 41.6 50.91 51.06 51.44 50.9 50.9 51
10/05/2020 04:13:11 41.43 42.16 42.27 41.6 41.5 41.6 50.58 51.01 51.44 50.9 50.9 51
10/05/2020 04:13:12 40.73 41.48 42.16 41.6 41.5 41.6 50.06 50.85 51.44 50.9 50.9 51
10/05/2020 04:13:13 42.07 41.82 42.16 41.6 41.5 41.6 51.4 51.09 51.44 50.9 50.9 51
10/05/2020 04:13:14 41.76 42.01 42.16 41.6 41.5 41.6 51.23 51.47 51.47 50.9 50.9 51
10/05/2020 04:13:15 41.46 41.68 42.16 41.6 41.5 41.6 51.28 51.36 51.47 50.9 50.9 51
10/05/2020 04:13:16 41.19 41.9 42.16 41.6 41.5 41.6 50.89 51.32 51.47 50.9 50.9 51
10/05/2020 04:13:17 41.82 41.84 42.16 41.6 41.5 41.6 51.09 51.16 51.47 50.9 50.9 51
10/05/2020 04:13:18 41.98 42.05 42.16 41.6 41.5 41.6 50.6 51.16 51.47 50.9 50.9 51
10/05/2020 04:13:19 40.98 41.95 42.16 41.6 41.5 41.6 51.08 51.17 51.47 50.9 50.9 51
10/05/2020 04:13:20 41.49 41.79 42.16 41.6 41.5 41.6 51.86 51.66 51.66 50.9 50.9 51
10/05/2020 04:13:21 41.88 42.1 42.16 41.6 41.5 41.6 51.05 51.58 51.66 50.9 50.9 51
10/05/2020 04:13:22 41.77 41.82 42.16 41.6 41.5 41.6 50.7 51.25 51.66 50.9 50.9 51
10/05/2020 04:13:23 41.82 42.05 42.16 41.6 41.5 41.6 50.66 51.01 51.66 50.9 50.9 51
10/05/2020 04:13:24 40.8 41.84 42.16 41.6 41.5 41.6 50.06 50.81 51.66 50.9 50.9 51
10/05/2020 04:13:25 41.09 41.59 42.16 41.6 41.5 41.6 50.93 50.79 51.66 50.9 50.9 51
10/05/2020 04:13:26 41.72 41.68 42.16 41.6 41.5 41.6 50.8 50.93 51.66 50.9 50.9 51
10/05/2020 04:13:27 41.54 41.79 42.16 41.6 41.5 41.6 50.6 51.08 51.66 50.9 50.9 51
10/05/2020 04:13:28 41.13 41.77 42.16 41.6 41.5 41.6 50.76 50.82 51.66 50.9 50.9 51
10/05/2020 04:13:29 41.7 41.85 42.16 41.6 41.5 41.6 50.73 51.14 51.66 50.9 50.9 51
10/05/2020 04:13:30 41.02 41.53 42.16 41.6 41.5 41.6 50.82 50.96 51.66 50.9 50.9 51
10/05/2020 04:13:31 41.65 41.65 42.16 41.6 41.5 41.6 50.71 50.83 51.66 50.9 50.9 51
10/05/2020 04:13:32 41.29 41.79 42.16 41.6 41.5 41.6 51.24 51.17 51.66 50.9 50.9 51
10/05/2020 04:13:33 40.51 41.5 42.16 41.6 41.5 41.6 50.5 51.2 51.66 50.9 50.9 51
10/05/2020 04:13:34 40.61 40.93 42.16 41.6 41.5 41.6 50.54 50.71 51.66 50.9 50.9 51
10/05/2020 04:13:35 42.08 41.75 42.16 41.6 41.5 41.6 50.38 50.77 51.66 50.9 50.9 51
10/05/2020 04:13:36 41.92 42.14 42.16 41.6 41.5 41.6 51.37 51.24 51.66 50.9 50.9 51
10/05/2020 04:13:37 41.92 42.13 42.16 41.6 41.5 41.6 50.83 51.31 51.66 50.9 50.9 51
10/05/2020 04:13:38 41.71 42.11 42.16 41.6 41.5 41.6 51.01 51.11 51.66 50.9 50.9 51
10/05/2020 04:13:39 41.73 41.96 42.16 41.6 41.5 41.6 50.98 51.15 51.66 50.9 50.9 51
10/05/2020 04:13:40 41.76 42.08 42.16 41.6 41.5 41.6 50.44 51.09 51.66 50.9 50.9 51
10/05/2020 04:13:41 40.77 41.81 42.14 41.6 41.5 41.6 51.01 50.96 51.66 50.9 50.9 51
10/05/2020 04:13:42 41.74 41.74 42.14 41.6 41.5 41.6 50.54 50.91 51.66 50.9 50.8 51
10/05/2020 04:13:43 41.4 41.71 42.14 41.6 41.5 41.6 50.35 50.86 51.66 50.9 50.9 51
10/05/2020 04:13:44 41.66 41.81 42.14 41.6 41.5 41.6 50.87 50.87 51.66 50.9 50.9 51
10/05/2020 04:13:45 41.66 41.76 42.14 41.6 41.5 41.6 50.66 50.8 51.66 50.9 50.9 51
10/05/2020 04:13:46 42.4 42.31 42.31 41.6 41.5 41.6 50.75 50.87 51.66 50.9 50.9 51
10/05/2020 04:13:47 41.26 42.24 42.31 41.6 41.5 41.6 51.06 51.08 51.66 50.9 50.9 51
10/05/2020 04:13:48 41.54 41.88 42.31 41.6 41.5 41.6 50.77 51.11 51.66 50.9 50.9 51
10/05/2020 04:13:49 42.18 42.34 42.34 41.6 41.5 41.6 51.21 51.21 51.66 50.9 50.9 51
10/05/2020 04:13:50 41.46 41.96 42.34 41.6 41.5 41.6 50.77 51.08 51.58 50.9 50.9 51
10/05/2020 04:13:51 41.61 41.95 42.34 41.6 41.5 41.6 50.84 51.11 51.31 50.9 50.9 51
10/05/2020 04:13:52 42.79 42.48 42.48 41.6 41.5 41.6 51.41 51.29 51.31 50.9 50.9 51
10/05/2020 04:13:53 42.07 42.5 42.5 41.6 41.5 41.6 50.9 51.31 51.31 50.9 50.9 51
10/05/2020 04:13:54 40.84 42.23 42.5 41.6 41.5 41.6 50.61 51.08 51.31 50.9 50.9 51
10/05/2020 04:13:55 42.11 42 42.5 41.6 41.5 41.6 50.73 50.82 51.31 50.9 50.9 51
10/05/2020 04:13:56 41.67 42.15 42.5 41.6 41.5 41.6 49.62 50.8 51.31 50.9 50.8 51
10/05/2020 04:13:57 42.13 42.26 42.5 41.6 41.5 41.6 50.65 50.65 51.31 50.9 50.8 51
10/05/2020 04:13:58 42.31 42.28 42.5 41.6 41.5 41.6 51.11 50.88 51.31 50.9 50.8 51
10/05/2020 04:13:59 40.6 42.16 42.5 41.6 41.5 41.6 50.48 50.92 51.31 50.9 50.8 51
10/05/2020 04:14:00 41.93 41.93 42.5 41.6 41.5 41.6 51.02 51.01 51.31 50.9 50.8 51
10/05/2020 04:14:01 42.13 42.17 42.5 41.6 41.5 41.6 50.98 51.14 51.31 50.9 50.8 51
10/05/2020 04:14:02 42.33 42.39 42.5 41.6 41.5 41.6 50.64 51.05 51.31 50.9 50.8 51
10/05/2020 04:14:03 42.15 42.68 42.68 41.6 41.5 41.6 50.59 50.86 51.31 50.9 50.8 51
10/05/2020 04:14:04 41.74 42.2 42.68 41.6 41.5 41.6 50.95 50.89 51.31 50.9 50.8 51
10/05/2020 04:14:05 41.02 42.18 42.68 41.6 41.5 41.6 50.54 50.95 51.31 50.9 50.8 51
10/05/2020 04:14:06 41.43 41.65 42.68 41.6 41.5 41.6 50.89 50.99 51.31 50.9 50.8 51
10/05/2020 04:14:07 41.67 41.95 42.68 41.6 41.5 41.6 51.15 51.12 51.31 50.9 50.8 51
10/05/2020 04:14:08 41.56 41.75 42.68 41.6 41.5 41.6 50.52 51.01 51.31 50.9 50.8 51
10/05/2020 04:14:09 42.47 42.16 42.68 41.6 41.5 41.6 50.73 50.98 51.31 50.9 50.8 51
10/05/2020 04:14:10 41.44 42.23 42.68 41.6 41.5 41.6 50.18 50.7 51.31 50.9 50.8 51
10/05/2020 04:14:11 41.69 41.8 42.68 41.6 41.5 41.6 50.59 50.73 51.31 50.9 50.8 51
10/05/2020 04:14:12 42.8 42.61 42.68 41.6 41.5 41.6 51.21 51 51.31 50.9 50.8 51
10/05/2020 04:14:13 41.71 42.65 42.68 41.6 41.5 41.6 51.32 51.35 51.35 50.9 50.8 51
10/05/2020 04:14:14 42.05 42.13 42.68 41.6 41.5 41.6 50.71 51.24 51.35 50.9 50.8 51
10/05/2020 04:14:15 41.91 42.22 42.68 41.6 41.5 41.6 50.57 50.96 51.35 50.9 50.8 51
10/05/2020 04:14:16 41.3 42.2 42.68 41.6 41.5 41.6 50.9 50.89 51.35 50.9 50.8 51
10/05/2020 04:14:17 42.1 42.1 42.68 41.6 41.5 41.6 50.48 50.84 51.35 50.9 50.8 51
10/05/2020 04:14:18 42.4 42.53 42.68 41.6 41.5 41.6 50.31 50.76 51.35 50.9 50.8 51
10/05/2020 04:14:19 42.3 42.43 42.68 41.6 41.5 41.6 50.96 50.84 51.35 50.9 50.8 51
10/05/2020 04:14:20 41.96 42.54 42.68 41.6 41.5 41.6 50.46 50.91 51.35 50.9 50.8 51
10/05/2020 04:14:21 41.15 42.35 42.68 41.6 41.5 41.6 51.04 51.01 51.35 50.9 50.8 51
10/05/2020 04:14:22 41.26 41.87 42.68 41.6 41.5 41.6 50.92 51.25 51.35 50.9 50.8 51
10/05/2020 04:14:23 41.13 41.46 42.68 41.6 41.5 41.6 51.07 51.14 51.35 50.9 50.8 51
10/05/2020 04:14:24 40.87 41.58 42.68 41.6 41.5 41.6 50.82 51.05 51.35 50.9 50.8 51
10/05/2020 04:14:25 40.86 41.14 42.68 41.6 41.5 41.6 50.27 50.99 51.35 50.9 50.8 51
10/05/2020 04:14:26 41.79 41.63 42.68 41.6 41.5 41.6 50.77 50.78 51.35 50.9 50.8 51
10/05/2020 04:14:27 41.26 41.7 42.68 41.6 41.5 41.6 50.89 51.08 51.35 50.9 50.8 51
10/05/2020 04:14:28 40.79 41.57 42.68 41.6 41.5 41.6 51.24 51.19 51.35 50.9 50.8 51
10/05/2020 04:14:29 39.39 41.19 42.68 41.6 41.5 41.6 51.23 51.35 51.35 50.9 50.8 51
10/05/2020 04:14:30 40.05 40.34 42.68 41.6 41.5 41.6 50.91 51.34 51.35 50.9 50.8 51
10/05/2020 04:14:31 40.71 40.76 42.68 41.6 41.5 41.6 51.05 51.19 51.35 50.9 50.8 51
10/05/2020 04:14:32 40.45 40.9 42.68 41.6 41.5 41.5 50.96 51.24 51.35 50.9 50.8 51
10/05/2020 04:14:33 40.78 40.96 42.65 41.6 41.5 41.5 51.19 51.23 51.35 50.9 50.8 51
10/05/2020 04:14:34 40.79 41.05 42.65 41.6 41.5 41.5 50.43 51.1 51.35 50.9 50.8 51
10/05/2020 04:14:35 41.56 41.37 42.65 41.6 41.5 41.5 51 51.08 51.35 50.9 50.8 51
10/05/2020 04:14:36 41.18 41.66 42.65 41.6 41.5 41.5 51 51.12 51.35 50.9 50.8 51
10/05/2020 04:14:37 41.7 41.71 42.65 41.6 41.5 41.5 50.88 50.99 51.35 50.9 50.8 51
10/05/2020 04:14:38 41.44 41.91 42.65 41.6 41.5 41.5 50.74 51.02 51.35 50.9 50.8 51
10/05/2020 04:14:39 41.67 41.98 42.65 41.6 41.5 41.5 51.03 51.21 51.35 50.9 50.8 51
10/05/2020 04:14:40 41.68 42.02 42.65 41.6 41.5 41.5 50.26 50.92 51.35 50.9 50.8 51
10/05/2020 04:14:41 41.47 41.96 42.65 41.6 41.5 41.5 50.94 50.95 51.35 50.9 50.8 51
10/05/2020 04:14:42 41.71 41.85 42.65 41.6 41.5 41.5 50.73 50.94 51.35 50.9 50.8 51
10/05/2020 04:14:43 41.78 41.92 42.54 41.6 41.5 41.5 50.99 51.13 51.35 50.9 50.8 51
10/05/2020 04:14:44 41.33 41.81 42.54 41.6 41.5 41.5 50.57 50.96 51.35 50.9 50.8 51
10/05/2020 04:14:45 41.01 41.79 42.54 41.6 41.5 41.5 50.28 50.84 51.35 50.9 50.8 51
10/05/2020 04:14:46 41.48 41.51 42.54 41.6 41.5 41.5 50.86 50.76 51.35 50.9 50.8 51
10/05/2020 04:14:47 41.14 41.56 42.54 41.6 41.5 41.5 50.74 50.9 51.35 50.9 50.8 51
10/05/2020 04:14:48 42.55 42.26 42.54 41.6 41.5 41.5 51.41 51.41 51.41 50.9 50.8 51
10/05/2020 04:14:49 42.56 42.52 42.54 41.6 41.5 41.5 50.76 51.23 51.41 50.9 50.8 51
10/05/2020 04:14:50 41.65 42.55 42.55 41.6 41.5 41.5 50.69 51.01 51.41 50.9 50.8 51
10/05/2020 04:14:51 42.45 42.41 42.55 41.6 41.5 41.5 51.04 51.09 51.41 50.9 50.8 51
10/05/2020 04:14:52 41.72 42.45 42.55 41.6 41.5 41.5 50.81 51.03 51.41 50.9 50.8 51
10/05/2020 04:14:53 41.55 41.93 42.55 41.6 41.5 41.5 50.94 51.11 51.41 50.9 50.8 51
10/05/2020 04:14:54 41.24 41.97 42.55 41.6 41.5 41.5 50.94 51.06 51.41 50.9 50.8 51
10/05/2020 04:14:55 42.13 42.06 42.55 41.6 41.5 41.5 51.14 51.3 51.41 50.9 50.8 51
10/05/2020 04:14:56 40.79 41.97 42.55 41.6 41.5 41.5 50.91 51.19 51.41 50.9 50.8 51
10/05/2020 04:14:57 41.37 41.54 42.55 41.6 41.5 41.5 50.59 51.13 51.41 50.9 50.8 51
10/05/2020 04:14:58 42.54 42.28 42.55 41.6 41.5 41.5 50.69 50.91 51.41 50.9 50.8 51
10/05/2020 04:14:59 40.84 42.16 42.55 41.6 41.5 41.5 50.62 50.94 51.41 50.9 50.8 51
10/05/2020 04:15:00 42.23 42.06 42.55 41.6 41.5 41.5 50.52 50.71 51.41 50.9 50.8 51
10/05/2020 04:15:01 41.5 41.99 42.55 41.6 41.5 41.5 51.46 51.22 51.41 50.9 50.8 51
10/05/2020 04:15:02 41.48 41.99 42.55 41.6 41.5 41.5 51.01 51.36 51.41 50.9 50.8 51
10/05/2020 04:15:03 41.91 42.04 42.55 41.6 41.5 41.5 50.2 51.09 51.41 50.9 50.8 51
10/05/2020 04:15:04 41.1 41.79 42.55 41.6 41.5 41.5 50.92 50.88 51.41 50.9 50.8 51
10/05/2020 04:15:05 42.09 42.31 42.55 41.6 41.5 41.5 51.18 51.19 51.41 50.9 50.8 51
10/05/2020 04:15:06 42.07 42.14 42.55 41.6 41.5 41.5 50.84 51.07 51.41 50.9 50.8 51
10/05/2020 04:15:07 41.22 42.14 42.55 41.6 41.5 41.5 51.26 51.28 51.41 50.9 50.8 51
10/05/2020 04:15:08 41.85 41.96 42.55 41.6 41.5 41.5 50.91 51.25 51.41 50.9 50.8 51
10/05/2020 04:15:09 42.21 42.3 42.55 41.6 41.5 41.5 51.21 51.23 51.41 50.9 50.8 51
10/05/2020 04:15:10 41.33 42.05 42.55 41.6 41.5 41.5 50.8 51.25 51.41 50.9 50.8 51
10/05/2020 04:15:11 42.1 42.09 42.55 41.6 41.5 41.5 50.62 50.99 51.41 50.9 50.8 51
10/05/2020 04:15:12 40.38 41.88 42.55 41.6 41.5 41.5 51.09 51.24 51.41 50.9 50.8 51
10/05/2020 04:15:13 41.84 41.74 42.55 41.6 41.5 41.5 50.93 51 51.41 50.9 50.8 51
10/05/2020 04:15:14 41.02 41.9 42.55 41.6 41.5 41.5 50.95 51.1 51.41 50.9 50.8 51
10/05/2020 04:15:15 41.37 41.49 42.55 41.6 41.5 41.5 49.81 50.99 51.41 50.9 50.8 51
10/05/2020 04:15:16 42.65 42.24 42.55 41.6 41.5 41.5 50.78 50.77 51.41 50.9 50.8 51
10/05/2020 04:15:17 41.38 42.32 42.55 41.6 41.5 41.5 51.2 51.14 51.41 50.9 50.8 51
10/05/2020 04:15:18 41.28 41.89 42.55 41.6 41.5 41.5 50.84 51.25 51.36 50.9 50.8 51
10/05/2020 04:15:19 41.77 41.96 42.55 41.6 41.5 41.5 50.38 50.85 51.36 50.9 50.8 51
10/05/2020 04:15:20 42.08 42.14 42.45 41.6 41.5 41.5 50.9 50.92 51.36 50.9 50.8 51
10/05/2020 04:15:21 41.83 42.17 42.45 41.6 41.5 41.5 50.67 51.06 51.36 50.9 50.8 50.9
10/05/2020 04:15:22 42.24 42.24 42.32 41.6 41.5 41.5 50.74 50.92 51.36 50.9 50.8 50.9
10/05/2020 04:15:23 41.82 42.32 42.32 41.6 41.5 41.5 51.12 51.18 51.36 50.9 50.8 50.9
10/05/2020 04:15:24 42.19 42.43 42.43 41.6 41.5 41.5 50.96 51.21 51.36 50.9 50.8 50.9
10/05/2020 04:15:25 42.05 42.43 42.43 41.6 41.5 41.5 51.27 51.47 51.47 50.9 50.8 50.9
10/05/2020 04:15:26 41.42 41.96 42.43 41.6 41.5 41.5 50.41 51.08 51.47 50.9 50.8 50.9
10/05/2020 04:15:27 41.57 41.8 42.43 41.6 41.5 41.5 51.06 50.97 51.47 50.9 50.8 50.9
10/05/2020 04:15:28 41.79 41.99 42.43 41.6 41.5 41.5 50.35 51.12 51.47 50.9 50.8 50.9
10/05/2020 04:15:29 41.57 41.86 42.43 41.6 41.5 41.5 51.35 51.13 51.47 50.9 50.8 50.9
10/05/2020 04:15:30 41.43 41.9 42.43 41.6 41.5 41.5 51.13 51.43 51.47 50.9 50.8 50.9
10/05/2020 04:15:31 41.77 41.89 42.43 41.6 41.5 41.5 51.28 51.37 51.47 50.9 50.8 50.9
10/05/2020 04:15:32 42.03 42.09 42.43 41.6 41.5 41.5 50.66 51.13 51.47 50.9 50.8 50.9
10/05/2020 04:15:33 41.15 42.04 42.43 41.6 41.5 41.5 50.36 50.99 51.47 50.9 50.8 50.9
10/05/2020 04:15:34 41.98 41.92 42.43 41.6 41.5 41.5 50.74 50.87 51.47 50.9 50.8 50.9
10/05/2020 04:15:35 42.17 42.54 42.54 41.6 41.5 41.5 50.94 50.95 51.47 50.9 50.8 50.9
10/05/2020 04:15:36 40.46 41.9 42.54 41.6 41.5 41.5 50.66 51.05 51.47 50.9 50.8 50.9
10/05/2020 04:15:37 41.35 41.49 42.54 41.6 41.5 41.5 50.76 51 51.47 50.9 50.8 50.9
10/05/2020 04:15:38 41.26 41.51 42.54 41.6 41.5 41.5 51.23 51.22 51.47 50.9 50.8 50.9
10/05/2020 04:15:39 39.81 41.26 42.54 41.6 41.5 41.5 50.59 51.25 51.47 50.9 50.8 50.9
10/05/2020 04:15:40 42.06 41.6 42.54 41.6 41.5 41.5 51.12 51.1 51.47 50.9 50.8 50.9
10/05/2020 04:15:41 41.61 41.92 42.54 41.6 41.5 41.5 50.57 51.16 51.47 50.9 50.8 50.9
10/05/2020 04:15:42 42.09 42.05 42.54 41.6 41.5 41.5 50.25 50.81 51.47 50.9 50.8 50.9
10/05/2020 04:15:43 41.9 42.45 42.54 41.6 41.5 41.5 50.95 50.82 51.47 50.9 50.8 50.9
10/05/2020 04:15:44 41.78 41.94 42.54 41.6 41.5 41.5 51 51.12 51.47 50.9 50.8 50.9
10/05/2020 04:15:45 41.64 41.98 42.54 41.6 41.5 41.5 50.65 50.95 51.47 50.9 50.8 50.9
10/05/2020 04:15:46 40.72 41.93 42.54 41.6 41.5 41.5 50.43 50.78 51.47 50.9 50.8 50.9
10/05/2020 04:15:47 41.76 41.74 42.54 41.6 41.5 41.5 51.17 51.14 51.47 50.9 50.8 50.9
10/05/2020 04:15:48 42.18 42.38 42.54 41.6 41.5 41.5 50.36 51.02 51.47 50.9 50.8 50.9
10/05/2020 04:15:49 41.48 42.27 42.54 41.6 41.5 41.5 50.6 50.74 51.47 50.9 50.8 50.9
10/05/2020 04:15:50 40.91 41.72 42.54 41.6 41.5 41.5 51.16 51.06 51.47 50.9 50.8 50.9
10/05/2020 04:15:51 40.16 40.94 42.54 41.6 41.5 41.5 50.82 51.04 51.47 50.9 50.8 50.9
10/05/2020 04:15:52 42.2 41.86 42.54 41.6 41.5 41.5 50.89 50.99 51.47 50.9 50.8 50.9
10/05/2020 04:15:53 41.93 41.95 42.54 41.6 41.5 41.5 51.03 51.08 51.47 50.9 50.8 50.9
10/05/2020 04:15:54 41.27 42.04 42.54 41.6 41.5 41.5 50.51 51.09 51.47 50.9 50.8 50.9
10/05/2020 04:15:55 42.11 42.16 42.54 41.6 41.5 41.5 50.86 50.92 51.43 50.9 50.8 50.9
10/05/2020 04:15:56 41.51 41.92 42.54 41.6 41.5 41.5 50.35 50.85 51.43 50.9 50.8 50.9
10/05/2020 04:15:57 40.8 41.73 42.54 41.6 41.5 41.5 50.73 50.86 51.43 50.9 50.8 50.9
10/05/2020 04:15:58 41.39 41.61 42.54 41.6 41.5 41.5 51.18 51.11 51.43 50.9 50.8 50.9
10/05/2020 04:15:59 41.97 41.85 42.54 41.6 41.5 41.5 51.2 51.21 51.43 50.9 50.8 50.9
10/05/2020 04:16:00 41.83 42.01 42.54 41.6 41.5 41.5 51.25 51.43 51.43 50.9 50.8 50.9
10/05/2020 04:16:01 41.46 42.2 42.54 41.6 41.5 41.5 50.65 51.32 51.43 50.9 50.8 50.9
10/05/2020 04:16:02 41.96 42 42.54 41.6 41.5 41.5 50.88 50.94 51.43 50.9 50.8 50.9
10/05/2020 04:16:03 41.56 41.98 42.54 41.6 41.5 41.5 50.4 51.16 51.43 50.9 50.8 50.9
10/05/2020 04:16:04 41.54 41.73 42.54 41.6 41.5 41.5 51.14 50.98 51.43 50.9 50.8 50.9
10/05/2020 04:16:05 42.16 42.31 42.45 41.6 41.5 41.5 50.97 51.26 51.43 50.9 50.8 50.9
10/05/2020 04:16:06 41.47 41.98 42.45 41.6 41.5 41.5 50.77 51.11 51.43 50.9 50.8 50.9
10/05/2020 04:16:07 42.06 42.3 42.45 41.6 41.5 41.5 51.17 51.06 51.43 50.9 50.8 50.9
10/05/2020 04:16:08 41.1 41.97 42.45 41.6 41.5 41.5 50.57 51.11 51.43 50.9 50.8 50.9
10/05/2020 04:16:09 41.68 41.77 42.45 41.6 41.5 41.5 50.92 50.94 51.43 50.9 50.8 50.9
10/05/2020 04:16:10 40.25 41.82 42.45 41.6 41.5 41.5 50.53 50.87 51.43 50.9 50.8 50.9
10/05/2020 04:16:11 40.81 41.02 42.45 41.6 41.5 41.5 50.98 51.11 51.43 50.9 50.8 50.9
10/05/2020 04:16:12 41.08 41.3 42.45 41.6 41.5 41.5 51.26 51.29 51.43 50.9 50.8 50.9
10/05/2020 04:16:13 41.29 41.53 42.38 41.6 41.5 41.5 50.13 51.22 51.43 50.9 50.8 50.9
10/05/2020 04:16:14 41.55 41.61 42.38 41.6 41.5 41.5 50.96 50.94 51.43 50.9 50.8 50.9
10/05/2020 04:16:15 42.81 42.45 42.45 41.6 41.5 41.5 50.94 51.13 51.43 50.9 50.8 50.9
10/05/2020 04:16:16 41.69 42.49 42.49 41.6 41.5 41.5 50.57 51.14 51.43 50.9 50.8 50.9
10/05/2020 04:16:17 41.82 42.11 42.49 41.6 41.5 41.5 50.65 50.78 51.43 50.9 50.8 50.9
10/05/2020 04:16:18 41.35 41.94 42.49 41.6 41.5 41.5 50.78 50.87 51.43 50.9 50.8 50.9
10/05/2020 04:16:19 41.92 41.92 42.49 41.6 41.5 41.5 50.43 50.84 51.43 50.9 50.8 50.9
10/05/2020 04:16:20 41.19 41.92 42.49 41.6 41.5 41.5 50.8 50.88 51.43 50.9 50.8 50.9
10/05/2020 04:16:21 40.47 41.47 42.49 41.6 41.5 41.5 50.1 50.75 51.43 50.9 50.8 50.9
10/05/2020 04:16:22 41.13 41.14 42.49 41.6 41.5 41.5 50.9 50.78 51.43 50.9 50.8 50.9
10/05/2020 04:16:23 42.06 41.94 42.49 41.6 41.5 41.5 51.38 51.18 51.43 50.9 50.8 50.9
10/05/2020 04:16:24 42.01 42.33 42.49 41.6 41.5 41.5 50.93 51.17 51.43 50.9 50.8 50.9
10/05/2020 04:16:25 40.74 41.82 42.49 41.6 41.5 41.5 50.63 51.09 51.43 50.9 50.8 50.9
10/05/2020 04:16:26 41.48 41.54 42.49 41.6 41.5 41.5 51.4 51.3 51.43 50.9 50.8 50.9
10/05/2020 04:16:27 41.36 42.02 42.49 41.6 41.5 41.5 51.07 51.28 51.43 50.9 50.8 50.9
10/05/2020 04:16:28 42.33 42.07 42.49 41.6 41.5 41.5 50.33 51.05 51.43 50.9 50.8 50.9
10/05/2020 04:16:29 41.07 42.22 42.49 41.6 41.5 41.5 51.4 51.23 51.43 50.9 50.8 50.9
10/05/2020 04:16:30 41.6 41.62 42.49 41.6 41.5 41.5 50.78 51.22 51.32 50.9 50.8 50.9
10/05/2020 04:16:31 41.27 42.01 42.49 41.6 41.5 41.5 50.75 51.04 51.3 50.9 50.8 50.9
10/05/2020 04:16:32 41.21 41.53 42.49 41.6 41.5 41.5 50.83 51.07 51.3 50.9 50.8 50.9
10/05/2020 04:16:33 42.07 41.9 42.49 41.6 41.5 41.5 51.29 51.37 51.37 50.9 50.8 50.9
10/05/2020 04:16:34 40.83 41.8 42.49 41.6 41.5 41.5 50.62 51.27 51.37 50.9 50.8 50.9
10/05/2020 04:16:35 41.65 41.98 42.49 41.6 41.5 41.5 51.04 51.16 51.37 50.9 50.8 50.9
10/05/2020 04:16:36 42.03 41.97 42.49 41.6 41.5 41.5 50.92 51.14 51.37 50.9 50.8 50.9
10/05/2020 04:16:37 41.43 41.89 42.49 41.6 41.5 41.5 51.12 51.32 51.37 50.9 50.8 50.9
10/05/2020 04:16:38 40.78 41.62 42.49 41.6 41.5 41.5 50.12 50.98 51.37 50.9 50.8 50.9
10/05/2020 04:16:39 40.96 41.49 42.49 41.6 41.5 41.5 50.94 50.88 51.37 50.9 50.8 50.9
10/05/2020 04:16:40 41.4 41.45 42.49 41.6 41.5 41.5 50.43 50.81 51.37 50.9 50.8 50.9
10/05/2020 04:16:41 41.59 41.76 42.49 41.6 41.5 41.5 49.98 50.6 51.37 50.8 50.8 50.9
10/05/2020 04:16:42 41.63 42 42.49 41.6 41.5 41.5 51.3 51.13 51.37 50.9 50.8 50.9
10/05/2020 04:16:43 41.37 41.82 42.49 41.6 41.5 41.5 50.55 50.97 51.37 50.9 50.8 50.9
10/05/2020 04:16:44 41.79 41.8 42.49 41.6 41.5 41.5 51.42 51.17 51.37 50.9 50.8 50.9
10/05/2020 04:16:45 42.3 42.19 42.49 41.6 41.5 41.5 50.86 51.18 51.37 50.9 50.8 50.9
10/05/2020 04:16:46 41.16 42.07 42.33 41.6 41.5 41.5 50.58 51.02 51.37 50.9 50.8 50.9
10/05/2020 04:16:47 40.91 41.55 42.33 41.6 41.5 41.5 50.39 50.95 51.37 50.9 50.8 50.9
10/05/2020 04:16:48 41.93 41.78 42.33 41.6 41.5 41.5 50.98 50.97 51.37 50.9 50.8 50.9
10/05/2020 04:16:49 41.89 42.09 42.33 41.6 41.5 41.5 50.72 51.07 51.37 50.9 50.8 50.9
10/05/2020 04:16:50 41.24 41.99 42.33 41.6 41.5 41.5 50.04 50.73 51.37 50.8 50.8 50.9
10/05/2020 04:16:51 41.15 41.61 42.33 41.6 41.5 41.5 50.78 50.71 51.37 50.8 50.8 50.9
10/05/2020 04:16:52 40.89 41.37 42.33 41.6 41.5 41.5 50.49 50.7 51.37 50.8 50.8 50.9
10/05/2020 04:16:53 41.49 41.58 42.33 41.6 41.5 41.5 51.62 51.3 51.37 50.9 50.8 50.9
10/05/2020 04:16:54 41.33 41.71 42.22 41.6 41.5 41.5 50.59 51.24 51.37 50.9 50.8 50.9
10/05/2020 04:16:55 41.78 42.04 42.22 41.6 41.5 41.5 50.6 50.9 51.37 50.8 50.8 50.9
10/05/2020 04:16:56 42.84 42.57 42.57 41.6 41.5 41.5 51.12 51.04 51.37 50.9 50.8 50.9
10/05/2020 04:16:57 41.3 42.53 42.57 41.6 41.5 41.5 50.01 51.09 51.37 50.8 50.8 50.9
10/05/2020 04:16:58 41.45 41.98 42.57 41.6 41.5 41.5 50.84 50.73 51.37 50.8 50.8 50.9
10/05/2020 04:16:59 41.47 41.77 42.57 41.6 41.5 41.5 51.4 51.3 51.37 50.8 50.8 50.9
10/05/2020 04:17:00 41.43 41.98 42.57 41.6 41.5 41.5 50.47 51.29 51.37 50.8 50.8 50.9
10/05/2020 04:17:01 41.93 41.94 42.57 41.6 41.5 41.5 51.13 51.15 51.37 50.8 50.8 50.9
10/05/2020 04:17:02 41.48 41.79 42.57 41.6 41.5 41.5 51.39 51.51 51.51 50.8 50.8 50.9
10/05/2020 04:17:03 41.97 42 42.57 41.6 41.5 41.5 50.77 51.3 51.51 50.8 50.8 50.9
10/05/2020 04:17:04 41.94 42.14 42.57 41.6 41.5 41.5 50.77 51.04 51.51 50.8 50.8 50.9
10/05/2020 04:17:05 41.42 42.1 42.57 41.6 41.5 41.5 50.98 50.93 51.51 50.8 50.8 50.9
10/05/2020 04:17:06 41.82 42 42.57 41.6 41.5 41.5 50.35 50.9 51.51 50.8 50.8 50.9
10/05/2020 04:17:07 41.44 41.91 42.57 41.6 41.5 41.5 50.6 50.75 51.51 50.8 50.8 50.9
10/05/2020 04:17:08 42.08 42.26 42.57 41.6 41.5 41.5 50.6 50.82 51.51 50.8 50.8 50.9
10/05/2020 04:17:09 41.73 42 42.57 41.6 41.5 41.5 50.65 50.77 51.51 50.8 50.8 50.9
10/05/2020 04:17:10 41.51 42 42.57 41.6 41.5 41.5 50.62 50.83 51.51 50.8 50.8 50.9
10/05/2020 04:17:11 41.27 41.96 42.57 41.6 41.5 41.5 51.11 51.02 51.51 50.8 50.8 50.9
10/05/2020 04:17:12 41.11 41.63 42.57 41.6 41.5 41.5 50.63 51.04 51.51 50.8 50.8 50.9
10/05/2020 04:17:13 42.39 42 42.57 41.6 41.5 41.5 51.6 51.42 51.51 50.8 50.8 50.9
10/05/2020 04:17:14 40.94 41.99 42.57 41.6 41.5 41.5 50.68 51.4 51.51 50.8 50.8 50.9
10/05/2020 04:17:15 41.4 41.57 42.57 41.6 41.5 41.5 51.06 51.19 51.51 50.8 50.8 50.9
10/05/2020 04:17:16 40.6 41.61 42.57 41.6 41.5 41.5 51.35 51.28 51.51 50.8 50.8 50.9
10/05/2020 04:17:17 41.74 41.64 42.57 41.6 41.5 41.5 51.16 51.57 51.57 50.8 50.8 50.9
10/05/2020 04:17:18 41.45 41.63 42.57 41.6 41.5 41.5 50.49 51.08 51.57 50.8 50.8 50.9
10/05/2020 04:17:19 42.82 42.42 42.57 41.6 41.5 41.5 50.54 51.05 51.57 50.8 50.8 50.9
10/05/2020 04:17:20 41.86 42.27 42.57 41.6 41.5 41.5 51.11 51.03 51.57 50.8 50.8 50.9
10/05/2020 04:17:21 40.73 42.22 42.57 41.6 41.5 41.5 50.7 51.07 51.57 50.8 50.8 50.9
10/05/2020 04:17:22 40.99 41.58 42.57 41.6 41.5 41.5 51.06 51.06 51.57 50.8 50.8 50.9
10/05/2020 04:17:23 41.03 41.38 42.57 41.6 41.5 41.5 50.72 51.06 51.57 50.8 50.8 50.9
10/05/2020 04:17:24 41.5 41.71 42.57 41.6 41.5 41.5 50.62 50.99 51.57 50.8 50.8 50.9
10/05/2020 04:17:25 41.44 41.68 42.57 41.6 41.5 41.5 51.17 51.15 51.57 50.8 50.8 50.9
10/05/2020 04:17:26 41.4 41.87 42.53 41.6 41.5 41.5 51.33 51.34 51.57 50.8 50.8 50.9
10/05/2020 04:17:27 41.93 42.06 42.42 41.6 41.5 41.5 51.07 51.43 51.57 50.8 50.8 50.9
10/05/2020 04:17:28 41.31 41.76 42.42 41.6 41.5 41.5 50.88 51.29 51.57 50.8 50.8 50.9
10/05/2020 04:17:29 41.64 41.9 42.42 41.6 41.5 41.5 50.84 51.2 51.57 50.8 50.8 50.9
10/05/2020 04:17:30 40.96 41.68 42.42 41.6 41.5 41.5 50.76 51.06 51.57 50.8 50.8 50.9
10/05/2020 04:17:31 41.68 41.67 42.42 41.6 41.5 41.5 51.56 51.41 51.57 50.8 50.9 50.9
10/05/2020 04:17:32 41.62 41.83 42.42 41.6 41.5 41.5 51.04 51.48 51.57 50.8 50.8 50.9
10/05/2020 04:17:33 42 42.27 42.42 41.6 41.5 41.5 51.25 51.53 51.57 50.8 50.9 50.9
10/05/2020 04:17:34 41.39 42.08 42.42 41.6 41.5 41.5 50.66 51.31 51.57 50.8 50.9 50.9
10/05/2020 04:17:35 41.6 41.7 42.42 41.6 41.5 41.5 50.74 51.04 51.57 50.8 50.9 50.9
10/05/2020 04:17:36 41.62 42.15 42.42 41.6 41.5 41.5 50.78 51.09 51.57 50.8 50.8 50.9
10/05/2020 04:17:37 41.38 41.6 42.42 41.6 41.5 41.5 50.22 50.8 51.57 50.8 50.8 50.9
10/05/2020 04:17:38 41.57 41.7 42.42 41.6 41.5 41.5 50.63 50.75 51.57 50.8 50.8 50.9
10/05/2020 04:17:39 41.76 41.92 42.42 41.6 41.5 41.5 50.29 50.65 51.57 50.8 50.8 50.9
10/05/2020 04:17:40 42.23 42.36 42.42 41.6 41.5 41.5 51.34 51.13 51.57 50.8 50.8 50.9
10/05/2020 04:17:41 40.44 42.07 42.42 41.6 41.5 41.5 50.25 51.14 51.57 50.8 50.8 50.9
10/05/2020 04:17:42 42.37 42.08 42.42 41.6 41.5 41.5 49.97 50.6 51.57 50.8 50.8 50.9
10/05/2020 04:17:43 41.02 42.06 42.42 41.6 41.5 41.5 50.38 50.44 51.57 50.8 50.8 50.9
10/05/2020 04:17:44 40.73 41.56 42.42 41.6 41.5 41.5 50.7 50.7 51.57 50.8 50.8 50.9
10/05/2020 04:17:45 41.55 41.5 42.42 41.6 41.5 41.5 51.27 51.18 51.57 50.8 50.8 50.9
10/05/2020 04:17:46 42.04 41.91 42.42 41.6 41.5 41.5 50.8 51.26 51.57 50.8 50.8 50.9
10/05/2020 04:17:47 42.18 42.15 42.42 41.6 41.5 41.5 50.54 50.9 51.53 50.8 50.8 50.9
10/05/2020 04:17:48 41.46 42.29 42.42 41.6 41.5 41.5 50.98 50.98 51.53 50.8 50.8 50.9
10/05/2020 04:17:49 40.99 41.82 42.36 41.6 41.5 41.5 50.69 51.01 51.53 50.8 50.8 50.9
10/05/2020 04:17:50 42.18 42.03 42.36 41.6 41.5 41.5 50.91 51.05 51.53 50.8 50.8 50.9
10/05/2020 04:17:51 41.13 42.04 42.36 41.6 41.5 41.5 50.67 50.99 51.53 50.8 50.8 50.9
10/05/2020 04:17:52 40.89 41.48 42.36 41.6 41.5 41.5 50.94 50.91 51.53 50.8 50.8 50.9
10/05/2020 04:17:53 41.15 41.51 42.36 41.6 41.5 41.5 50.52 50.94 51.53 50.8 50.8 50.9
10/05/2020 04:17:54 41.63 41.45 42.36 41.6 41.5 41.5 50.36 50.83 51.53 50.8 50.8 50.9
10/05/2020 04:17:55 41.9 41.92 42.36 41.6 41.5 41.5 50.61 50.72 51.53 50.8 50.8 50.9
10/05/2020 04:17:56 41.72 41.95 42.36 41.6 41.5 41.5 51.74 51.44 51.53 50.8 50.8 50.9
10/05/2020 04:17:57 40.72 41.91 42.36 41.6 41.5 41.5 50.56 51.48 51.53 50.8 50.8 50.9
10/05/2020 04:17:58 41.71 41.61 42.36 41.6 41.5 41.5 50.38 51.01 51.53 50.8 50.8 50.9
10/05/2020 04:17:59 41.05 42.06 42.36 41.6 41.5 41.5 50.81 50.78 51.53 50.8 50.8 50.9
10/05/2020 04:18:00 41.26 41.57 42.36 41.6 41.5 41.5 51.13 51.06 51.53 50.8 50.8 50.9
10/05/2020 04:18:01 41.56 41.54 42.36 41.6 41.5 41.5 50.56 51.04 51.53 50.8 50.8 50.9
10/05/2020 04:18:02 40.61 41.63 42.36 41.6 41.5 41.5 50.17 50.77 51.53 50.8 50.8 50.9
10/05/2020 04:18:03 42.09 41.89 42.36 41.6 41.5 41.5 51 50.9 51.48 50.8 50.8 50.9
10/05/2020 04:18:04 41.25 42.01 42.36 41.6 41.5 41.5 51.05 51.35 51.48 50.8 50.8 50.9
10/05/2020 04:18:05 40.93 41.46 42.36 41.6 41.5 41.5 51.05 51.03 51.48 50.8 50.8 50.9
10/05/2020 04:18:06 41.47 41.74 42.36 41.6 41.5 41.5 51.08 51.34 51.48 50.8 50.8 50.9
10/05/2020 04:18:07 42.1 41.85 42.36 41.6 41.5 41.5 50.75 51.27 51.48 50.8 50.8 50.9
10/05/2020 04:18:08 41.47 42.27 42.36 41.6 41.5 41.5 50.62 50.92 51.48 50.8 50.8 50.9
10/05/2020 04:18:09 42.37 42.5 42.5 41.6 41.5 41.5 51.18 51.12 51.48 50.8 50.8 50.9
10/05/2020 04:18:10 42.21 42.48 42.5 41.6 41.5 41.5 50.64 51.11 51.48 50.8 50.8 50.9
10/05/2020 04:18:11 42.22 42.41 42.5 41.6 41.5 41.5 51.17 51.23 51.48 50.8 50.8 50.9
10/05/2020 04:18:12 42.69 42.53 42.53 41.6 41.5 41.5 51.22 51.27 51.48 50.8 50.8 50.9
10/05/2020 04:18:13 42.4 42.61 42.61 41.6 41.5 41.5 50.68 51.14 51.48 50.8 50.8 50.9
10/05/2020 04:18:14 41.61 42.5 42.61 41.6 41.5 41.5 51.24 51.26 51.48 50.8 50.9 50.9
10/05/2020 04:18:15 41.49 42.08 42.61 41.6 41.5 41.5 50.96 51.53 51.53 50.8 50.9 50.9
10/05/2020 04:18:16 40.28 41.71 42.61 41.6 41.5 41.5 50.25 51 51.53 50.8 50.8 50.9
10/05/2020 04:18:17 41.8 41.66 42.61 41.6 41.5 41.5 50.47 50.64 51.53 50.8 50.8 50.9
10/05/2020 04:18:18 42.01 41.93 42.61 41.6 41.5 41.5 50.52 50.64 51.53 50.8 50.8 50.9
10/05/2020 04:18:19 41.42 42.07 42.61 41.6 41.5 41.5 50.88 50.8 51.53 50.8 50.8 50.9
10/05/2020 04:18:20 41.41 41.67 42.61 41.6 41.5 41.5 51.12 51.17 51.53 50.8 50.8 50.9
10/05/2020 04:18:21 40.99 41.8 42.61 41.6 41.5 41.5 50.57 51.19 51.53 50.8 50.8 50.9
10/05/2020 04:18:22 41.55 41.93 42.61 41.6 41.5 41.5 51.32 51.22 51.53 50.8 50.8 50.9
10/05/2020 04:18:23 41.74 41.78 42.61 41.6 41.5 41.5 50.92 51.19 51.53 50.8 50.8 50.9
10/05/2020 04:18:24 41.77 41.89 42.61 41.6 41.5 41.5 50.82 51.27 51.53 50.8 50.8 50.9
10/05/2020 04:18:25 41.34 42.14 42.61 41.6 41.5 41.5 50.74 50.92 51.53 50.8 50.8 50.9
10/05/2020 04:18:26 40.1 41.27 42.61 41.6 41.5 41.5 50.65 50.95 51.53 50.8 50.8 50.9
10/05/2020 04:18:27 41.78 41.57 42.61 41.6 41.5 41.5 50.84 50.92 51.53 50.8 50.8 50.9
10/05/2020 04:18:28 41.66 41.82 42.61 41.6 41.5 41.5 50.77 50.86 51.53 50.8 50.8 50.9
10/05/2020 04:18:29 41.9 42.05 42.61 41.6 41.5 41.5 51.44 51.24 51.53 50.8 50.9 50.9
10/05/2020 04:18:30 41.33 41.73 42.61 41.6 41.5 41.5 50.98 51.26 51.53 50.8 50.9 50.9
10/05/2020 04:18:31 41.51 41.61 42.61 41.6 41.5 41.5 51.38 51.4 51.53 50.8 50.9 50.9
10/05/2020 04:18:32 41.38 41.77 42.61 41.6 41.5 41.5 50.38 51.37 51.53 50.8 50.9 50.9
10/05/2020 04:18:33 41.38 41.81 42.61 41.6 41.5 41.5 50.3 50.85 51.53 50.8 50.9 50.9
10/05/2020 04:18:34 42.35 42.14 42.61 41.6 41.5 41.5 50.79 50.78 51.53 50.8 50.9 50.9
10/05/2020 04:18:35 41.2 42.07 42.61 41.6 41.5 41.5 50.75 50.96 51.53 50.8 50.8 50.9
10/05/2020 04:18:36 40.9 41.59 42.61 41.6 41.5 41.5 50.79 51.08 51.53 50.8 50.8 50.9
10/05/2020 04:18:37 41.94 41.88 42.61 41.6 41.5 41.5 50.92 51.01 51.53 50.8 50.8 50.9
10/05/2020 04:18:38 41.83 41.82 42.61 41.6 41.5 41.5 50.91 51.07 51.53 50.8 50.8 50.9
10/05/2020 04:18:39 41.52 41.98 42.61 41.6 41.5 41.5 50.13 50.95 51.53 50.8 50.8 50.9
10/05/2020 04:18:40 42.05 42.12 42.61 41.6 41.5 41.5 50.38 50.65 51.53 50.8 50.8 50.9
10/05/2020 04:18:41 40.84 42.17 42.61 41.6 41.5 41.5 51.37 51.1 51.53 50.8 50.8 50.9
10/05/2020 04:18:42 41.43 41.47 42.61 41.6 41.5 41.5 50.92 51.27 51.53 50.8 50.8 50.9
10/05/2020 04:18:43 40.7 41.42 42.5 41.6 41.5 41.5 51.21 51.15 51.53 50.8 50.8 50.9
10/05/2020 04:18:44 41.69 41.5 42.17 41.6 41.5 41.5 51.07 51.23 51.53 50.8 50.8 50.9
10/05/2020 04:18:45 42.03 41.95 42.17 41.6 41.5 41.5 50.51 51.26 51.4 50.8 50.8 50.9
10/05/2020 04:18:46 41.09 41.82 42.17 41.6 41.5 41.5 50.64 50.88 51.4 50.8 50.8 50.9
10/05/2020 04:18:47 41.28 41.68 42.17 41.6 41.5 41.5 51.85 51.38 51.4 50.8 50.9 50.9
10/05/2020 04:18:48 41.23 41.61 42.17 41.6 41.5 41.5 50.6 51.49 51.49 50.8 50.8 50.9
10/05/2020 04:18:49 41.1 41.6 42.17 41.6 41.5 41.5 50.87 51.22 51.49 50.8 50.9 50.9
10/05/2020 04:18:50 40.48 41.23 42.17 41.6 41.5 41.5 51.16 51.13 51.49 50.8 50.9 50.9
10/05/2020 04:18:51 41.81 41.77 42.17 41.6 41.5 41.5 50.18 51.08 51.49 50.8 50.8 50.9
10/05/2020 04:18:52 42.27 42.2 42.2 41.6 41.5 41.5 51.06 51.06 51.49 50.8 50.9 50.9
10/05/2020 04:18:53 41.67 42.18 42.2 41.6 41.5 41.5 50.33 50.89 51.49 50.8 50.8 50.9
10/05/2020 04:18:54 40.96 41.93 42.2 41.6 41.5 41.5 51.19 51.01 51.49 50.8 50.9 50.9
10/05/2020 04:18:55 41.81 41.88 42.2 41.6 41.5 41.5 50.66 50.99 51.49 50.8 50.9 50.9
10/05/2020 04:18:56 41.19 41.77 42.2 41.6 41.5 41.5 51.07 51.09 51.49 50.8 50.9 50.9
10/05/2020 04:18:57 41.26 41.56 42.2 41.6 41.5 41.5 50.79 51.07 51.49 50.8 50.9 50.9
10/05/2020 04:18:58 41.42 41.63 42.2 41.6 41.5 41.5 50.44 50.88 51.49 50.8 50.9 50.9
10/05/2020 04:18:59 42 42.02 42.2 41.6 41.5 41.5 51.02 51.09 51.49 50.8 50.9 50.9
10/05/2020 04:19:00 41.4 41.97 42.2 41.6 41.5 41.5 51.15 51.13 51.49 50.8 50.9 50.9
10/05/2020 04:19:01 41.58 41.91 42.2 41.6 41.5 41.5 50.86 51.15 51.49 50.8 50.9 50.9
10/05/2020 04:19:02 41.47 41.72 42.2 41.6 41.5 41.5 51.25 51.37 51.49 50.8 50.9 50.9
10/05/2020 04:19:03 42.36 42.19 42.2 41.6 41.5 41.5 50.94 51.37 51.49 50.8 50.9 50.9
10/05/2020 04:19:04 41.38 42.1 42.2 41.6 41.5 41.5 50.9 51.23 51.49 50.8 50.9 50.9
10/05/2020 04:19:05 41.55 41.97 42.2 41.6 41.5 41.5 50.77 50.98 51.49 50.8 50.9 50.9
10/05/2020 04:19:06 40.55 41.82 42.2 41.6 41.5 41.5 50.98 51.07 51.49 50.8 50.9 50.9
10/05/2020 04:19:07 41.33 41.32 42.2 41.6 41.5 41.5 50.23 51.06 51.49 50.8 50.8 50.9
10/05/2020 04:19:08 41.7 41.8 42.2 41.6 41.5 41.5 51 50.93 51.49 50.8 50.8 50.9
10/05/2020 04:19:09 41.68 42.07 42.2 41.6 41.5 41.5 50.18 50.76 51.49 50.8 50.8 50.9
10/05/2020 04:19:10 41.71 41.76 42.2 41.6 41.5 41.5 50.25 50.47 51.49 50.8 50.8 50.9
10/05/2020 04:19:11 41.95 41.9 42.2 41.6 41.5 41.5 51.17 51.02 51.49 50.8 50.8 50.9
10/05/2020 04:19:12 41.44 41.91 42.2 41.6 41.5 41.5 51.05 51.2 51.49 50.8 50.8 50.9
10/05/2020 04:19:13 41.36 42.02 42.2 41.6 41.5 41.5 51 51.2 51.49 50.8 50.8 50.9
10/05/2020 04:19:14 42.42 42.23 42.23 41.6 41.5 41.5 51.35 51.33 51.49 50.8 50.8 50.9
10/05/2020 04:19:15 41.3 42.3 42.3 41.6 41.5 41.5 50.26 51.28 51.49 50.8 50.8 50.9
10/05/2020 04:19:16 41.92 41.89 42.3 41.6 41.5 41.5 50.89 51.01 51.49 50.8 50.8 50.9
10/05/2020 04:19:17 41.25 41.93 42.3 41.5 41.5 41.5 51.15 51.16 51.49 50.8 50.8 50.9
10/05/2020 04:19:18 41.29 41.52 42.3 41.5 41.5 41.5 50.55 51.07 51.37 50.8 50.8 50.9
10/05/2020 04:19:19 41.12 41.85 42.3 41.5 41.5 41.5 50.6 50.83 51.37 50.8 50.8 50.9
10/05/2020 04:19:20 41.56 41.59 42.3 41.5 41.5 41.5 50.19 50.64 51.37 50.8 50.8 50.9
10/05/2020 04:19:21 41.18 41.66 42.3 41.5 41.5 41.5 50.58 50.62 51.37 50.8 50.8 50.9
10/05/2020 04:19:22 42.03 41.88 42.3 41.5 41.5 41.5 50.06 50.55 51.37 50.8 50.8 50.9
10/05/2020 04:19:23 42.11 42.12 42.3 41.5 41.5 41.5 51.16 50.97 51.37 50.8 50.8 50.9
10/05/2020 04:19:24 40.94 42.2 42.3 41.5 41.5 41.5 50.85 50.94 51.37 50.8 50.8 50.9
10/05/2020 04:19:25 41.5 41.7 42.3 41.5 41.5 41.5 50.44 50.98 51.37 50.8 50.8 50.9
10/05/2020 04:19:26 41.91 41.94 42.3 41.5 41.5 41.5 50.41 50.71 51.37 50.8 50.8 50.9
10/05/2020 04:19:27 41.53 41.85 42.3 41.5 41.5 41.5 50.47 50.64 51.37 50.8 50.8 50.9
10/05/2020 04:19:28 39.9 41.61 42.3 41.5 41.5 41.5 50.52 50.76 51.37 50.8 50.8 50.9
10/05/2020 04:19:29 41.65 41.44 42.3 41.6 41.5 41.5 50.79 50.86 51.37 50.8 50.8 50.9
10/05/2020 04:19:30 42.01 41.97 42.3 41.6 41.5 41.5 50.5 50.83 51.37 50.8 50.8 50.9
10/05/2020 04:19:31 42.2 42.15 42.3 41.6 41.5 41.5 51.43 51.25 51.37 50.8 50.8 50.9
10/05/2020 04:19:32 41.93 42.3 42.3 41.6 41.5 41.5 51.19 51.39 51.39 50.8 50.8 50.9
10/05/2020 04:19:33 41.22 42.05 42.3 41.6 41.5 41.5 50.73 51.19 51.39 50.8 50.8 50.9
10/05/2020 04:19:34 41.27 41.77 42.3 41.6 41.5 41.5 50.67 51.07 51.39 50.8 50.8 50.9
10/05/2020 04:19:35 41.45 41.58 42.3 41.6 41.5 41.5 50.55 50.77 51.39 50.8 50.8 50.9
10/05/2020 04:19:36 41.84 41.96 42.3 41.6 41.5 41.5 50.62 50.92 51.39 50.8 50.8 50.9
10/05/2020 04:19:37 41.6 42.11 42.3 41.6 41.5 41.5 50.71 50.78 51.39 50.8 50.8 50.9
10/05/2020 04:19:38 40.43 41.89 42.3 41.6 41.5 41.5 50.78 50.97 51.39 50.8 50.8 50.9
10/05/2020 04:19:39 40.74 41.02 42.3 41.6 41.5 41.5 51.14 51.14 51.39 50.8 50.8 50.9
10/05/2020 04:19:40 41.16 41.27 42.3 41.6 41.5 41.5 51.25 51.33 51.39 50.8 50.8 50.9
10/05/2020 04:19:41 41.67 41.6 42.3 41.6 41.5 41.5 51.13 51.23 51.39 50.8 50.8 50.9
10/05/2020 04:19:42 40.98 41.74 42.3 41.6 41.5 41.5 51.54 51.52 51.52 50.8 50.8 50.9
10/05/2020 04:19:43 42.28 42.03 42.3 41.6 41.5 41.5 50.62 51.42 51.52 50.8 50.8 50.9
10/05/2020 04:19:44 41.86 42.19 42.3 41.6 41.5 41.5 51.19 51.27 51.52 50.8 50.8 50.9
10/05/2020 04:19:45 41 41.93 42.3 41.6 41.5 41.5 51.19 51.45 51.52 50.8 50.8 50.9
10/05/2020 04:19:46 41.27 41.42 42.3 41.6 41.5 41.5 50.77 51.12 51.52 50.8 50.8 50.9
10/05/2020 04:19:47 42.1 41.95 42.3 41.6 41.5 41.5 51.03 51.25 51.52 50.8 50.8 50.9
10/05/2020 04:19:48 41.28 42.11 42.3 41.6 41.5 41.5 50.43 50.98 51.52 50.8 50.8 50.9
10/05/2020 04:19:49 42.06 41.94 42.3 41.6 41.5 41.5 51.25 51.15 51.52 50.8 50.8 50.9
10/05/2020 04:19:50 41.35 42.07 42.3 41.6 41.5 41.5 50.77 51.13 51.52 50.8 50.8 50.9
10/05/2020 04:19:51 40.95 41.69 42.3 41.6 41.5 41.5 50.88 51 51.52 50.8 50.8 50.9
10/05/2020 04:19:52 41.62 41.81 42.3 41.6 41.5 41.5 50.88 51.14 51.52 50.8 50.8 50.9
10/05/2020 04:19:53 40.71 41.56 42.3 41.6 41.5 41.5 50.76 50.97 51.52 50.8 50.8 50.9
10/05/2020 04:19:54 40.9 41.49 42.3 41.6 41.5 41.5 50.56 50.97 51.52 50.8 50.8 50.9
10/05/2020 04:19:55 41.98 41.69 42.3 41.6 41.5 41.5 51.55 51.34 51.52 50.8 50.8 50.9
10/05/2020 04:19:56 41.34 41.61 42.3 41.6 41.5 41.5 50.65 51.33 51.52 50.8 50.8 50.9
10/05/2020 04:19:57 41.08 41.66 42.3 41.6 41.5 41.5 50.52 50.95 51.52 50.8 50.8 50.9
10/05/2020 04:19:58 41.08 41.58 42.3 41.5 41.5 41.5 50.63 50.84 51.52 50.8 50.8 50.9
10/05/2020 04:19:59 42.44 42.09 42.3 41.6 41.5 41.5 51.28 51.13 51.52 50.8 50.8 50.9
10/05/2020 04:20:00 41.5 42.34 42.34 41.6 41.5 41.5 51.16 51.25 51.52 50.8 50.8 50.9
10/05/2020 04:20:01 41.59 41.75 42.34 41.6 41.5 41.5 51.15 51.24 51.52 50.8 50.8 50.9
10/05/2020 04:20:02 41.43 41.77 42.34 41.6 41.5 41.5 50.81 51.32 51.52 50.8 50.8 50.9
10/05/2020 04:20:03 42.11 42.12 42.34 41.6 41.5 41.5 51.16 51.21 51.52 50.8 50.8 50.9
10/05/2020 04:20:04 41.87 42.06 42.34 41.6 41.5 41.5 50.75 51.01 51.52 50.8 50.8 50.9
10/05/2020 04:20:05 41.42 41.9 42.34 41.6 41.5 41.5 51.49 51.4 51.52 50.8 50.8 50.9
10/05/2020 04:20:06 42.12 42.1 42.34 41.6 41.5 41.5 50.52 51.38 51.52 50.8 50.8 50.9
10/05/2020 04:20:07 41.22 42.04 42.34 41.6 41.5 41.5 49.99 50.86 51.52 50.8 50.8 50.9
10/05/2020 04:20:08 41.69 41.99 42.34 41.6 41.5 41.5 50.61 50.71 51.52 50.8 50.8 50.9
10/05/2020 04:20:09 40.38 41.52 42.34 41.5 41.5 41.5 50.59 50.72 51.52 50.8 50.8 50.9
10/05/2020 04:20:10 41.42 41.67 42.34 41.5 41.5 41.5 50.79 50.78 51.52 50.8 50.8 50.9
10/05/2020 04:20:11 41.94 41.82 42.34 41.5 41.5 41.5 51.2 51.13 51.52 50.8 50.8 50.9
10/05/2020 04:20:12 41.43 41.75 42.34 41.5 41.5 41.5 50.62 51.06 51.45 50.8 50.8 50.9
10/05/2020 04:20:13 41.33 41.79 42.34 41.5 41.5 41.5 50.59 50.92 51.45 50.8 50.8 50.9
10/05/2020 04:20:14 41.07 41.55 42.34 41.5 41.5 41.5 51.1 51.1 51.45 50.8 50.8 50.9
10/05/2020 04:20:15 40.89 41.39 42.34 41.5 41.5 41.5 50.9 51.19 51.4 50.8 50.8 50.9
10/05/2020 04:20:16 41.74 41.82 42.34 41.5 41.5 41.5 51.14 51.31 51.4 50.8 50.8 50.9
10/05/2020 04:20:17 42.17 41.92 42.34 41.5 41.5 41.5 51.02 51.16 51.4 50.8 50.8 50.9
10/05/2020 04:20:18 41.38 42.13 42.34 41.5 41.5 41.5 50.72 51.22 51.4 50.8 50.8 50.9
10/05/2020 04:20:19 41.72 41.88 42.34 41.5 41.5 41.5 50.78 50.99 51.4 50.8 50.8 50.9
10/05/2020 04:20:20 42.17 42.21 42.34 41.5 41.5 41.5 50.51 50.9 51.4 50.8 50.8 50.9
10/05/2020 04:20:21 41.93 42.12 42.34 41.5 41.5 41.5 51.08 51.03 51.4 50.8 50.8 50.9
10/05/2020 04:20:22 42.17 42.32 42.34 41.5 41.5 41.5 50.8 51.04 51.4 50.8 50.8 50.9
10/05/2020 04:20:23 42.05 42.35 42.35 41.5 41.5 41.5 51.32 51.27 51.4 50.8 50.8 50.9
10/05/2020 04:20:24 41.41 42.19 42.35 41.5 41.5 41.5 50.98 51.39 51.4 50.8 50.9 50.9
10/05/2020 04:20:25 42.53 42.38 42.38 41.5 41.5 41.5 51.26 51.24 51.4 50.8 50.9 50.9
10/05/2020 04:20:26 41.6 42.42 42.42 41.5 41.5 41.5 50.38 51.24 51.4 50.8 50.9 50.9
10/05/2020 04:20:27 41.06 42.1 42.42 41.5 41.5 41.5 51.12 51.02 51.4 50.8 50.9 50.9
10/05/2020 04:20:28 42.09 42.04 42.42 41.5 41.5 41.5 50.99 51.04 51.4 50.8 50.8 50.9
10/05/2020 04:20:29 42.86 42.53 42.53 41.6 41.6 41.5 51.41 51.48 51.48 50.8 50.9 50.9
10/05/2020 04:20:30 41.58 42.44 42.53 41.6 41.6 41.5 51.45 51.5 51.5 50.8 50.9 50.9
10/05/2020 04:20:31 42.27 42.54 42.54 41.6 41.6 41.5 50.96 51.35 51.5 50.8 50.9 50.9
10/05/2020 04:20:32 41.44 42.13 42.54 41.6 41.6 41.5 51.07 51.4 51.5 50.8 50.9 50.9
10/05/2020 04:20:33 42.1 42.12 42.54 41.6 41.6 41.5 51.04 51.35 51.5 50.8 50.9 50.9
10/05/2020 04:20:34 42.22 42.23 42.54 41.6 41.6 41.5 50.59 50.97 51.5 50.8 50.9 50.9
10/05/2020 04:20:35 41.78 42.27 42.54 41.6 41.6 41.5 50.62 50.88 51.5 50.8 50.9 50.9
10/05/2020 04:20:36 41.66 42.07 42.54 41.6 41.6 41.5 51.55 51.37 51.5 50.8 50.9 50.9
10/05/2020 04:20:37 42.24 42.2 42.54 41.6 41.6 41.5 51.19 51.37 51.5 50.8 50.9 50.9
10/05/2020 04:20:38 41.91 42.23 42.54 41.6 41.6 41.5 50.47 51.28 51.5 50.8 50.9 50.9
10/05/2020 04:20:39 41.38 42.02 42.54 41.6 41.6 41.5 49.98 50.92 51.5 50.8 50.9 50.9
10/05/2020 04:20:40 41.75 41.95 42.54 41.6 41.6 41.5 51.2 51 51.5 50.8 50.9 50.9
10/05/2020 04:20:41 41.82 42.03 42.54 41.6 41.6 41.5 50.79 50.97 51.5 50.8 50.9 50.9
10/05/2020 04:20:42 41.76 41.87 42.54 41.6 41.6 41.5 51.02 51.04 51.5 50.8 50.9 50.9
10/05/2020 04:20:43 42.05 42.23 42.54 41.6 41.6 41.5 51.1 51.17 51.5 50.8 50.9 50.9
10/05/2020 04:20:44 41.22 42.23 42.54 41.6 41.6 41.5 51.26 51.4 51.5 50.8 50.9 50.9
10/05/2020 04:20:45 41.66 41.96 42.54 41.6 41.6 41.5 50.96 51.16 51.5 50.8 50.9 50.9
10/05/2020 04:20:46 41.48 42.01 42.54 41.6 41.6 41.5 50.92 51.19 51.5 50.8 50.9 50.9
10/05/2020 04:20:47 41.67 41.84 42.54 41.6 41.6 41.5 50.77 51.07 51.5 50.8 50.9 50.9
10/05/2020 04:20:48 41.24 41.64 42.54 41.6 41.6 41.5 51.2 51.27 51.5 50.9 50.9 50.9
10/05/2020 04:20:49 41.65 41.74 42.54 41.6 41.6 41.5 51.04 51.46 51.5 50.9 50.9 50.9
10/05/2020 04:20:50 40.92 41.69 42.54 41.6 41.6 41.5 50.78 51.2 51.5 50.9 50.9 50.9
10/05/2020 04:20:51 41.06 41.52 42.54 41.6 41.6 41.5 50.71 51.01 51.5 50.9 50.9 50.9
10/05/2020 04:20:52 40.54 41.33 42.54 41.6 41.6 41.5 50.86 50.98 51.5 50.9 50.9 50.9
10/05/2020 04:20:53 41.53 41.57 42.54 41.6 41.6 41.5 50.95 51.09 51.5 50.9 50.9 50.9
10/05/2020 04:20:54 42.42 42.06 42.54 41.6 41.6 41.5 51.09 51.17 51.5 50.9 50.9 50.9
10/05/2020 04:20:55 41.89 42.17 42.54 41.6 41.6 41.5 51.11 51.27 51.5 50.9 50.9 50.9
10/05/2020 04:20:56 42.61 42.61 42.61 41.6 41.6 41.5 51.74 51.58 51.58 50.9 50.9 50.9
10/05/2020 04:20:57 40.76 42.38 42.61 41.6 41.6 41.5 51.07 51.55 51.58 50.9 50.9 50.9
10/05/2020 04:20:58 41.53 41.8 42.61 41.6 41.6 41.5 50.71 51.29 51.58 50.9 50.9 50.9
10/05/2020 04:20:59 41.88 41.97 42.61 41.6 41.6 41.5 50.88 51.08 51.58 50.9 50.9 50.9
10/05/2020 04:21:00 40.79 41.79 42.61 41.6 41.6 41.5 50.61 50.98 51.58 50.9 50.9 50.9
10/05/2020 04:21:01 42.14 41.97 42.61 41.6 41.6 41.5 50.25 50.73 51.58 50.9 50.9 50.9
10/05/2020 04:21:02 41.95 42.2 42.61 41.6 41.6 41.5 50.96 50.82 51.58 50.9 50.9 50.9
10/05/2020 04:21:03 41.77 42.11 42.61 41.6 41.6 41.5 50.41 50.94 51.58 50.9 50.9 50.9
10/05/2020 04:21:04 41.71 42.25 42.61 41.6 41.6 41.5 50.73 50.82 51.58 50.9 50.9 50.9
10/05/2020 04:21:05 41.38 41.91 42.61 41.6 41.6 41.5 50.35 50.72 51.58 50.9 50.9 50.9
10/05/2020 04:21:06 39.59 41.73 42.61 41.6 41.6 41.5 50.81 50.78 51.58 50.9 50.9 50.9
10/05/2020 04:21:07 40.99 41.03 42.61 41.6 41.6 41.5 50.47 51.03 51.58 50.8 50.9 50.9
10/05/2020 04:21:08 41.68 41.46 42.61 41.6 41.6 41.5 51.02 50.91 51.58 50.8 50.9 50.9
10/05/2020 04:21:09 40.93 41.54 42.61 41.6 41.6 41.5 50.9 51.03 51.58 50.8 50.9 50.9
10/05/2020 04:21:10 41.39 41.38 42.61 41.6 41.6 41.5 50.98 51.07 51.58 50.9 50.9 50.9
10/05/2020 04:21:11 41.68 41.64 42.61 41.6 41.6 41.5 50.69 51.09 51.58 50.8 50.9 50.9
10/05/2020 04:21:12 41.99 42.12 42.61 41.6 41.6 41.5 50.37 50.85 51.58 50.8 50.9 50.9
10/05/2020 04:21:13 41.12 42.01 42.61 41.6 41.6 41.5 50.97 50.99 51.58 50.8 50.9 50.9
10/05/2020 04:21:14 41.99 41.85 42.61 41.6 41.6 41.5 51.42 51.38 51.58 50.9 50.9 50.9
10/05/2020 04:21:15 40.82 41.92 42.61 41.6 41.6 41.5 50.98 51.35 51.58 50.9 50.9 50.9
10/05/2020 04:21:16 41.22 41.29 42.61 41.6 41.6 41.5 51.29 51.36 51.58 50.9 50.9 50.9
10/05/2020 04:21:17 41.89 41.8 42.61 41.6 41.6 41.5 51.2 51.31 51.58 50.9 50.9 50.9
10/05/2020 04:21:18 40.77 41.76 42.61 41.6 41.6 41.5 51.09 51.36 51.58 50.9 50.9 50.9
10/05/2020 04:21:19 40.82 41.31 42.61 41.6 41.6 41.5 50.64 51.22 51.58 50.9 50.9 50.9
10/05/2020 04:21:20 40.64 41.29 42.61 41.5 41.6 41.5 50.62 50.96 51.58 50.9 50.9 50.9
10/05/2020 04:21:21 41.48 41.35 42.61 41.6 41.6 41.5 50.45 50.85 51.58 50.9 50.9 50.9
10/05/2020 04:21:22 41.99 41.89 42.61 41.6 41.6 41.5 50.79 50.78 51.58 50.9 50.9 50.9
10/05/2020 04:21:23 41.2 42.15 42.61 41.6 41.6 41.5 50.93 50.94 51.58 50.9 50.9 50.9
10/05/2020 04:21:24 41.51 41.53 42.61 41.6 41.6 41.5 51.03 51.11 51.58 50.9 50.9 50.9
10/05/2020 04:21:25 41.79 41.77 42.61 41.6 41.6 41.5 50.97 51.11 51.58 50.9 50.9 50.9
10/05/2020 04:21:26 41.54 42.07 42.38 41.6 41.6 41.5 50.4 50.97 51.55 50.9 50.9 50.9
10/05/2020 04:21:27 41.05 41.66 42.25 41.6 41.6 41.5 50.89 50.91 51.38 50.9 50.9 50.9
10/05/2020 04:21:28 41.86 41.96 42.25 41.6 41.6 41.5 50.4 50.94 51.38 50.9 50.9 50.9
10/05/2020 04:21:29 42.07 42 42.25 41.6 41.6 41.5 50.77 50.83 51.38 50.9 50.9 50.9
10/05/2020 04:21:30 41.25 41.88 42.25 41.6 41.6 41.5 50.86 50.92 51.38 50.9 50.9 50.9
10/05/2020 04:21:31 41.58 41.99 42.25 41.6 41.6 41.5 50.82 50.94 51.38 50.9 50.9 50.9
10/05/2020 04:21:32 42.09 42.09 42.25 41.6 41.6 41.5 50.85 50.91 51.38 50.9 50.9 50.9
10/05/2020 04:21:33 41.46 42.12 42.25 41.6 41.6 41.5 50.3 50.82 51.38 50.8 50.9 50.9
10/05/2020 04:21:34 40.51 41.69 42.15 41.6 41.6 41.5 50.57 50.79 51.38 50.8 50.9 50.9
10/05/2020 04:21:35 42.4 42.08 42.15 41.6 41.6 41.5 51.1 51.1 51.38 50.8 50.9 50.9
10/05/2020 04:21:36 41.46 42.04 42.15 41.6 41.6 41.5 51.33 51.19 51.38 50.8 50.9 50.9
10/05/2020 04:21:37 41.79 41.94 42.15 41.6 41.6 41.5 50.41 51.12 51.38 50.8 50.9 50.9
10/05/2020 04:21:38 41.27 41.86 42.15 41.6 41.6 41.5 51.12 51.12 51.38 50.9 50.9 50.9
10/05/2020 04:21:39 41.2 41.87 42.15 41.6 41.6 41.5 51.09 51.29 51.38 50.9 50.9 50.9
10/05/2020 04:21:40 41.73 41.85 42.15 41.6 41.6 41.5 51.3 51.28 51.38 50.9 50.9 50.9
10/05/2020 04:21:41 41.33 41.88 42.15 41.6 41.6 41.5 50.93 51.22 51.38 50.9 50.9 50.9
10/05/2020 04:21:42 41.84 41.85 42.15 41.6 41.6 41.5 51.2 51.25 51.38 50.9 50.9 50.9
10/05/2020 04:21:43 42.04 42.34 42.34 41.6 41.6 41.5 50.19 51.19 51.38 50.9 50.9 50.9
10/05/2020 04:21:44 41.71 42.04 42.34 41.6 41.6 41.5 50.16 50.62 51.36 50.9 50.9 50.9
10/05/2020 04:21:45 41.04 42.13 42.34 41.6 41.6 41.5 50.49 50.57 51.36 50.9 50.9 50.9
10/05/2020 04:21:46 41.5 41.86 42.34 41.6 41.6 41.5 50.77 50.74 51.36 50.9 50.9 50.9
10/05/2020 04:21:47 42.38 42.36 42.36 41.6 41.6 41.5 50.07 50.73 51.36 50.9 50.9 50.9
10/05/2020 04:21:48 41.75 42.13 42.36 41.6 41.6 41.5 50.74 50.77 51.29 50.8 50.9 50.9
10/05/2020 04:21:49 40.98 42.08 42.36 41.6 41.6 41.5 50.6 50.8 51.29 50.8 50.9 50.9
10/05/2020 04:21:50 41.88 41.86 42.36 41.6 41.6 41.5 51.24 51.2 51.29 50.9 50.9 50.9
10/05/2020 04:21:51 41.67 41.76 42.36 41.6 41.6 41.5 50.71 50.99 51.29 50.9 50.9 50.9
10/05/2020 04:21:52 41.4 41.8 42.36 41.6 41.6 41.5 50.75 50.9 51.29 50.9 50.9 50.9
10/05/2020 04:21:53 42.07 42 42.36 41.6 41.6 41.5 50.88 51.13 51.29 50.9 50.9 50.9
10/05/2020 04:21:54 41.67 42.14 42.36 41.6 41.6 41.5 50.16 50.85 51.29 50.8 50.9 50.9
10/05/2020 04:21:55 40.9 41.65 42.36 41.6 41.6 41.5 50.81 50.72 51.29 50.8 50.9 50.9
10/05/2020 04:21:56 41.2 41.39 42.36 41.6 41.6 41.5 51.14 51.05 51.29 50.9 50.9 50.9
10/05/2020 04:21:57 41.41 41.53 42.36 41.6 41.6 41.5 50.47 51.02 51.29 50.9 50.9 50.9
10/05/2020 04:21:58 41.2 41.54 42.36 41.6 41.6 41.5 50.37 50.8 51.29 50.8 50.9 50.9
10/05/2020 04:21:59 41.94 41.87 42.36 41.6 41.6 41.5 51.12 50.92 51.29 50.8 50.9 50.9
10/05/2020 04:22:00 42.19 42.22 42.36 41.6 41.6 41.5 50.92 51.1 51.29 50.9 50.9 50.9
10/05/2020 04:22:01 42.29 42.4 42.4 41.6 41.6 41.5 51.13 51.22 51.29 50.9 50.9 50.9
10/05/2020 04:22:02 41.48 42.26 42.4 41.6 41.6 41.5 51.35 51.44 51.44 50.9 50.9 50.9
10/05/2020 04:22:03 41.2 42.05 42.4 41.6 41.6 41.5 50.44 51.43 51.44 50.8 50.9 50.9
10/05/2020 04:22:04 41.46 41.58 42.4 41.6 41.6 41.5 50.7 50.95 51.44 50.8 50.9 50.9
10/05/2020 04:22:05 41.85 41.84 42.4 41.6 41.6 41.5 50.9 50.89 51.44 50.8 50.9 50.9
10/05/2020 04:22:06 41.51 41.82 42.4 41.6 41.6 41.5 51.22 51.18 51.44 50.9 50.9 50.9
10/05/2020 04:22:07 41.09 41.9 42.4 41.6 41.6 41.5 50.59 51.19 51.44 50.9 50.9 50.9
10/05/2020 04:22:08 41.93 41.9 42.4 41.6 41.6 41.5 50.75 51.12 51.44 50.9 50.9 50.9
10/05/2020 04:22:09 41.79 41.97 42.4 41.6 41.6 41.5 50.59 50.79 51.44 50.9 50.9 50.9
10/05/2020 04:22:10 41.77 42.05 42.4 41.6 41.6 41.5 50.46 50.72 51.44 50.9 50.9 50.9
10/05/2020 04:22:11 41.09 41.9 42.4 41.6 41.6 41.5 51.5 51.36 51.44 50.9 50.9 50.9
10/05/2020 04:22:12 41.6 41.63 42.4 41.6 41.6 41.5 50.85 51.2 51.44 50.9 50.9 50.9
10/05/2020 04:22:13 41.5 41.8 42.4 41.6 41.6 41.5 50.86 51.1 51.44 50.9 50.9 50.9
10/05/2020 04:22:14 41.69 41.72 42.4 41.6 41.6 41.5 50.63 50.94 51.44 50.9 50.9 50.9
10/05/2020 04:22:15 42.09 42.13 42.4 41.6 41.6 41.5 50.84 50.92 51.44 50.8 50.9 50.9
10/05/2020 04:22:16 41.74 42.02 42.4 41.6 41.6 41.5 51.43 51.33 51.44 50.9 50.9 50.9
10/05/2020 04:22:17 41.44 41.94 42.4 41.6 41.6 41.5 51.06 51.57 51.57 50.8 50.9 50.9
10/05/2020 04:22:18 41.59 41.82 42.4 41.6 41.6 41.5 50.94 51.28 51.57 50.9 50.9 50.9
10/05/2020 04:22:19 41.56 41.76 42.4 41.6 41.6 41.5 51.1 51.11 51.57 50.9 50.9 50.9
10/05/2020 04:22:20 41 41.76 42.4 41.6 41.6 41.5 51.04 51.29 51.57 50.9 50.9 50.9
10/05/2020 04:22:21 40.53 41.45 42.4 41.6 41.6 41.5 51.02 51.14 51.57 50.9 50.9 50.9
10/05/2020 04:22:22 41.63 41.48 42.4 41.6 41.6 41.5 49.98 51.18 51.57 50.9 50.9 50.9
10/05/2020 04:22:23 41.4 41.95 42.4 41.6 41.6 41.5 51.17 50.93 51.57 50.9 50.9 50.9
10/05/2020 04:22:24 41.32 41.45 42.4 41.6 41.6 41.5 50.51 50.9 51.57 50.9 50.9 50.9
10/05/2020 04:22:25 39.77 41.54 42.4 41.6 41.6 41.5 50.94 50.98 51.57 50.9 50.9 50.9
10/05/2020 04:22:26 41.57 41.37 42.4 41.6 41.6 41.5 50.26 51.02 51.57 50.8 50.9 50.9
10/05/2020 04:22:27 42.06 42.07 42.4 41.6 41.6 41.5 50.78 50.9 51.57 50.8 50.9 50.9
10/05/2020 04:22:28 41.98 42.19 42.4 41.6 41.6 41.5 50.87 51.1 51.57 50.8 50.9 50.9
10/05/2020 04:22:29 41.72 42.02 42.4 41.6 41.6 41.5 50.67 50.95 51.57 50.8 50.9 50.9
10/05/2020 04:22:30 40.92 41.78 42.4 41.6 41.6 41.5 50.41 50.74 51.57 50.8 50.9 50.9
10/05/2020 04:22:31 42.04 41.86 42.26 41.6 41.6 41.5 50.37 50.65 51.57 50.8 50.9 50.9
10/05/2020 04:22:32 40.58 41.99 42.19 41.6 41.6 41.5 50.38 50.58 51.57 50.8 50.9 50.9
10/05/2020 04:22:33 41.82 41.83 42.19 41.6 41.6 41.5 51.36 51 51.57 50.8 50.9 50.9
10/05/2020 04:22:34 41.27 41.75 42.19 41.6 41.6 41.5 50.77 51.06 51.57 50.8 50.9 50.9
10/05/2020 04:22:35 41.82 41.81 42.19 41.6 41.6 41.5 50.15 50.85 51.57 50.8 50.9 50.9
10/05/2020 04:22:36 41.41 41.7 42.19 41.6 41.6 41.5 51.02 50.97 51.57 50.8 50.9 50.9
10/05/2020 04:22:37 42.04 42.12 42.19 41.6 41.6 41.5 50.55 50.79 51.57 50.8 50.9 50.9
10/05/2020 04:22:38 42.15 42.18 42.19 41.6 41.6 41.5 50.71 50.9 51.57 50.8 50.9 50.9
10/05/2020 04:22:39 41.56 42.28 42.28 41.6 41.6 41.5 50.98 51.19 51.57 50.8 50.9 50.9
10/05/2020 04:22:40 42.15 42.3 42.3 41.6 41.6 41.5 50.85 50.92 51.57 50.8 50.9 50.9
10/05/2020 04:22:41 42.13 42.23 42.3 41.6 41.6 41.5 51.29 51.19 51.57 50.8 50.9 50.9
10/05/2020 04:22:42 40.96 42.07 42.3 41.6 41.6 41.5 50.61 51.15 51.57 50.8 50.9 50.9
10/05/2020 04:22:43 41.26 41.71 42.3 41.6 41.6 41.5 51.46 51.31 51.57 50.8 50.9 50.9
10/05/2020 04:22:44 41.4 41.74 42.3 41.6 41.6 41.5 50.73 51.33 51.57 50.8 50.9 50.9
10/05/2020 04:22:45 41.38 41.57 42.3 41.6 41.6 41.5 50.91 51.05 51.57 50.8 50.9 50.9
10/05/2020 04:22:46 41.13 41.71 42.3 41.6 41.6 41.5 50.93 51.22 51.57 50.8 50.9 50.9
10/05/2020 04:22:47 41.11 41.37 42.3 41.6 41.6 41.5 49.99 50.86 51.33 50.8 50.9 50.9
10/05/2020 04:22:48 42.47 42.06 42.3 41.6 41.6 41.5 50.94 50.87 51.33 50.8 50.9 50.9
10/05/2020 04:22:49 41.13 42.11 42.3 41.6 41.6 41.5 50.44 50.82 51.33 50.8 50.9 50.9
10/05/2020 04:22:50 41.57 41.73 42.3 41.6 41.6 41.5 50.87 50.8 51.33 50.8 50.9 50.9
10/05/2020 04:22:51 41.88 42.01 42.3 41.6 41.6 41.5 50 50.79 51.33 50.8 50.9 50.9
10/05/2020 04:22:52 41.9 42.09 42.3 41.6 41.6 41.5 50.64 50.69 51.33 50.8 50.9 50.9
10/05/2020 04:22:53 40.7 41.96 42.3 41.6 41.6 41.5 50.64 50.8 51.33 50.8 50.9 50.9
10/05/2020 04:22:54 41.83 41.78 42.3 41.6 41.6 41.5 51.15 51.13 51.33 50.8 50.9 50.9
10/05/2020 04:22:55 41.8 42.06 42.3 41.6 41.6 41.5 50.33 51.03 51.33 50.8 50.9 50.9
10/05/2020 04:22:56 41.58 42.01 42.3 41.6 41.6 41.5 51.19 51.11 51.33 50.8 50.9 50.9
10/05/2020 04:22:57 41.88 42.19 42.3 41.6 41.6 41.5 51.39 51.35 51.35 50.8 50.9 50.9
10/05/2020 04:22:58 41.05 41.6 42.3 41.6 41.6 41.5 51.21 51.38 51.38 50.8 50.9 50.9
10/05/2020 04:22:59 41.41 41.72 42.3 41.6 41.6 41.5 50.57 51.36 51.38 50.8 50.9 50.9
10/05/2020 04:23:00 42.14 42.06 42.3 41.6 41.6 41.5 50.85 50.99 51.38 50.8 50.9 50.9
10/05/2020 04:23:01 41.31 42.03 42.3 41.6 41.6 41.5 50.84 51.09 51.38 50.8 50.9 50.9
10/05/2020 04:23:02 41.73 42.05 42.3 41.6 41.6 41.5 51.45 51.42 51.42 50.9 50.9 50.9
10/05/2020 04:23:03 41.94 41.87 42.3 41.6 41.6 41.5 50.85 51.34 51.42 50.9 50.9 50.9
10/05/2020 04:23:04 41.13 41.79 42.3 41.6 41.6 41.5 51.57 51.49 51.49 50.9 50.9 50.9
10/05/2020 04:23:05 42.33 42.21 42.3 41.6 41.6 41.5 50.73 51.5 51.5 50.9 50.9 50.9
10/05/2020 04:23:06 41.41 42.2 42.3 41.6 41.6 41.5 50.54 51.14 51.5 50.9 50.9 50.9
10/05/2020 04:23:07 40.76 41.72 42.3 41.6 41.6 41.5 51.07 51.08 51.5 50.9 50.9 50.9
10/05/2020 04:23:08 42.36 42.06 42.3 41.6 41.6 41.5 50.8 51.04 51.5 50.9 50.9 50.9
10/05/2020 04:23:09 42.58 42.61 42.61 41.6 41.6 41.5 51.08 51.16 51.5 50.9 50.9 50.9
10/05/2020 04:23:10 41.22 42.36 42.61 41.6 41.6 41.5 50.39 51.01 51.5 50.9 50.9 50.9
10/05/2020 04:23:11 41.5 41.84 42.61 41.6 41.6 41.5 50.75 50.88 51.5 50.8 50.9 50.9
10/05/2020 04:23:12 42.01 42 42.61 41.6 41.6 41.5 50.68 50.83 51.5 50.8 50.9 50.9
10/05/2020 04:23:13 41.66 42.06 42.61 41.6 41.6 41.5 51.26 51.12 51.5 50.8 50.9 50.9
10/05/2020 04:23:14 42.18 42.26 42.61 41.6 41.6 41.5 51.12 51.25 51.5 50.8 50.9 50.9
10/05/2020 04:23:15 41.96 42.24 42.61 41.6 41.6 41.5 51.69 51.78 51.78 50.9 50.9 50.9
10/05/2020 04:23:16 42.42 42.4 42.61 41.6 41.6 41.5 50.86 51.44 51.78 50.9 50.9 50.9
10/05/2020 04:23:17 41.24 42.28 42.61 41.6 41.6 41.5 50.95 51.35 51.78 50.9 50.9 50.9
10/05/2020 04:23:18 41.81 42.2 42.61 41.6 41.6 41.5 50.57 50.99 51.78 50.9 50.9 50.9
10/05/2020 04:23:19 42.2 42.32 42.61 41.6 41.6 41.5 51.37 51.26 51.78 50.9 50.9 50.9
10/05/2020 04:23:20 42.16 42.36 42.61 41.6 41.6 41.5 51.04 51.34 51.78 50.9 50.9 50.9
10/05/2020 04:23:21 41.31 42.26 42.61 41.6 41.6 41.5 50.99 51.29 51.78 50.9 50.9 50.9
10/05/2020 04:23:22 40.69 41.71 42.61 41.6 41.6 41.5 49.72 51.16 51.78 50.9 50.9 50.9
10/05/2020 04:23:23 42.14 41.88 42.61 41.6 41.6 41.5 50.65 50.75 51.78 50.9 50.9 50.9
10/05/2020 04:23:24 40.94 42.07 42.61 41.6 41.6 41.5 50.98 50.95 51.78 50.9 50.9 50.9
10/05/2020 04:23:25 41.36 41.9 42.61 41.6 41.6 41.5 51.02 51.05 51.78 50.9 50.9 50.9
10/05/2020 04:23:26 41.16 41.42 42.61 41.6 41.6 41.5 51.01 51.05 51.78 50.9 50.9 50.9
10/05/2020 04:23:27 41.8 41.87 42.61 41.6 41.6 41.5 51.13 51.18 51.78 50.9 50.9 50.9
10/05/2020 04:23:28 41.15 41.75 42.61 41.6 41.6 41.5 50.74 51.26 51.78 50.9 50.9 50.9
10/05/2020 04:23:29 41.38 41.43 42.61 41.6 41.6 41.5 50.59 50.89 51.78 50.9 50.9 50.9
10/05/2020 04:23:30 42.02 41.83 42.61 41.6 41.6 41.5 50.81 50.98 51.78 50.9 50.9 50.9
10/05/2020 04:23:31 41.28 41.78 42.61 41.6 41.6 41.5 51.02 51.07 51.78 50.9 50.9 50.9
10/05/2020 04:23:32 41.41 41.81 42.61 41.6 41.6 41.5 51.31 51.4 51.78 50.9 50.9 50.9
10/05/2020 04:23:33 41.04 41.49 42.61 41.6 41.6 41.5 50.26 51.11 51.78 50.9 50.9 50.9
10/05/2020 04:23:34 41.49 41.64 42.61 41.6 41.6 41.5 51.24 51.14 51.78 50.9 50.9 50.9
10/05/2020 04:23:35 40.7 41.52 42.61 41.6 41.6 41.5 51.18 51.15 51.78 50.9 50.9 50.9
10/05/2020 04:23:36 40.71 41.4 42.61 41.6 41.6 41.5 50.68 51.13 51.78 50.9 50.9 50.9
10/05/2020 04:23:37 42.07 41.73 42.61 41.6 41.6 41.5 50.44 51.06 51.78 50.9 50.9 50.9
10/05/2020 04:23:38 41.16 42.04 42.61 41.6 41.6 41.5 51.02 51.12 51.78 50.9 50.9 50.9
10/05/2020 04:23:39 42.3 42.04 42.4 41.6 41.6 41.5 51.58 51.37 51.78 50.9 50.9 50.9
10/05/2020 04:23:40 41.76 42.16 42.4 41.6 41.6 41.5 51.05 51.38 51.78 50.9 50.9 50.9
10/05/2020 04:23:41 42.51 42.42 42.42 41.6 41.6 41.5 50.78 51.15 51.78 50.9 50.9 50.9
10/05/2020 04:23:42 42.54 42.58 42.58 41.6 41.6 41.5 50.67 51.01 51.78 50.9 50.9 50.9
10/05/2020 04:23:43 41.26 42.57 42.58 41.6 41.6 41.5 50.47 50.87 51.78 50.9 50.9 50.9
10/05/2020 04:23:44 41.43 42.04 42.58 41.6 41.6 41.5 50.64 50.84 51.78 50.9 50.9 50.9
10/05/2020 04:23:45 42.06 42.13 42.58 41.6 41.6 41.5 51.14 51.22 51.44 50.9 50.9 50.9
10/05/2020 04:23:46 41.98 42.19 42.58 41.6 41.6 41.5 51.04 51.1 51.4 50.9 50.9 50.9
10/05/2020 04:23:47 42.04 42.41 42.58 41.6 41.6 41.5 51.18 51.39 51.4 50.9 50.9 50.9
10/05/2020 04:23:48 41.86 42.13 42.58 41.6 41.6 41.5 50.7 51.09 51.4 50.9 50.9 50.9
10/05/2020 04:23:49 41.94 42.23 42.58 41.6 41.6 41.5 51.02 51.26 51.4 50.9 50.9 50.9
10/05/2020 04:23:50 40.9 42 42.58 41.6 41.6 41.5 51.15 51.24 51.4 50.9 50.9 50.9
10/05/2020 04:23:51 41.5 41.71 42.58 41.6 41.6 41.5 51.5 51.44 51.44 50.9 50.9 50.9
10/05/2020 04:23:52 42.14 42.1 42.58 41.6 41.6 41.5 50.54 51.23 51.44 50.9 50.9 50.9
10/05/2020 04:23:53 41.48 42.03 42.58 41.6 41.6 41.5 50.84 51.02 51.44 50.9 50.9 50.9
10/05/2020 04:23:54 40.97 41.84 42.58 41.6 41.6 41.5 50.99 51.08 51.44 50.9 50.9 50.9
10/05/2020 04:23:55 41.08 41.36 42.58 41.6 41.6 41.5 51.46 51.49 51.49 50.9 50.9 50.9
10/05/2020 04:23:56 41.25 41.93 42.58 41.6 41.6 41.5 51.35 51.64 51.64 50.9 50.9 50.9
10/05/2020 04:23:57 42.44 42.21 42.58 41.6 41.6 41.5 50.04 51.29 51.64 50.9 50.9 50.9
10/05/2020 04:23:58 41.45 42.1 42.58 41.6 41.6 41.5 51.04 51.05 51.64 50.9 50.9 50.9
10/05/2020 04:23:59 41.27 41.79 42.58 41.6 41.6 41.5 50.66 51.02 51.64 50.9 50.9 50.9
10/05/2020 04:24:00 42.21 42.1 42.58 41.6 41.6 41.5 50.86 51.01 51.64 50.9 50.9 50.9
10/05/2020 04:24:01 41.21 42.02 42.58 41.6 41.6 41.5 50.42 50.93 51.64 50.9 50.9 50.9
10/05/2020 04:24:02 42.48 42.36 42.58 41.6 41.6 41.5 51.25 51.11 51.64 50.9 50.9 50.9
10/05/2020 04:24:03 41.55 42.55 42.58 41.6 41.6 41.5 50.97 51.16 51.64 50.9 50.9 50.9
10/05/2020 04:24:04 41.29 41.72 42.58 41.6 41.6 41.5 50.27 51.16 51.64 50.9 50.9 50.9
10/05/2020 04:24:05 40.92 41.59 42.58 41.6 41.6 41.5 50.25 50.7 51.64 50.9 50.9 50.9
10/05/2020 04:24:06 41.51 41.88 42.58 41.6 41.6 41.5 50.55 50.9 51.64 50.9 50.9 50.9
10/05/2020 04:24:07 42.55 42.34 42.58 41.6 41.6 41.5 50.74 50.79 51.64 50.9 50.9 50.9
10/05/2020 04:24:08 40.63 42.08 42.58 41.6 41.6 41.5 50.86 50.92 51.64 50.9 50.9 50.9
10/05/2020 04:24:09 42.13 42.08 42.58 41.6 41.6 41.5 51.06 51.08 51.64 50.9 50.9 50.9
10/05/2020 04:24:10 41.99 42.1 42.58 41.6 41.6 41.5 50.77 51.1 51.64 50.9 50.9 50.9
10/05/2020 04:24:11 41.46 42.05 42.58 41.6 41.6 41.5 50.77 51 51.64 50.9 50.9 50.9
10/05/2020 04:24:12 39.64 41.77 42.57 41.6 41.6 41.5 50.57 50.91 51.64 50.9 50.9 50.9
10/05/2020 04:24:13 41.85 41.55 42.55 41.6 41.6 41.5 51.11 51.25 51.64 50.9 50.9 50.9
10/05/2020 04:24:14 41.43 41.66 42.55 41.6 41.6 41.5 50.96 51.14 51.64 50.9 50.9 50.9
10/05/2020 04:24:15 41.65 41.87 42.55 41.6 41.6 41.5 51.39 51.29 51.64 50.9 50.9 50.9
10/05/2020 04:24:16 41.04 41.66 42.55 41.6 41.6 41.5 51.23 51.52 51.64 50.9 50.9 50.9
10/05/2020 04:24:17 42.49 42.2 42.55 41.6 41.6 41.5 50.75 51.35 51.64 50.9 50.9 50.9
10/05/2020 04:24:18 40.55 41.93 42.55 41.6 41.6 41.5 50.43 50.89 51.64 50.9 50.9 50.9
10/05/2020 04:24:19 42.24 41.99 42.55 41.6 41.6 41.5 50.83 50.94 51.64 50.9 50.9 50.9
10/05/2020 04:24:20 42.25 42.2 42.55 41.6 41.6 41.5 51.36 51.17 51.64 50.9 50.9 50.9
10/05/2020 04:24:21 42.03 42.3 42.55 41.6 41.6 41.5 51.36 51.5 51.64 50.9 50.9 50.9
10/05/2020 04:24:22 42.54 42.55 42.55 41.6 41.6 41.5 50.59 51.52 51.64 50.9 50.9 50.9
10/05/2020 04:24:23 41.61 42.61 42.61 41.6 41.6 41.5 51.08 51.27 51.64 50.9 50.9 50.9
10/05/2020 04:24:24 40.87 41.9 42.61 41.6 41.6 41.5 50.88 51.24 51.64 50.9 50.9 50.9
10/05/2020 04:24:25 41.15 41.56 42.61 41.6 41.6 41.5 50.87 51.04 51.64 50.9 50.9 50.9
10/05/2020 04:24:26 41.84 41.89 42.61 41.6 41.6 41.5 50.95 51.1 51.52 50.9 50.9 50.9
10/05/2020 04:24:27 41.76 42.01 42.61 41.6 41.6 41.5 50.86 51.05 51.52 50.9 50.9 50.9
10/05/2020 04:24:28 41.68 41.86 42.61 41.6 41.6 41.5 50.7 51 51.52 50.9 50.9 50.9
10/05/2020 04:24:29 41.44 42.12 42.61 41.6 41.6 41.5 50.93 51.2 51.52 50.9 50.9 50.9
10/05/2020 04:24:30 41.25 41.99 42.61 41.6 41.6 41.5 50.38 50.97 51.52 50.9 50.9 50.9
10/05/2020 04:24:31 40.93 41.38 42.61 41.6 41.6 41.5 51.17 50.97 51.52 50.9 50.9 50.9
10/05/2020 04:24:32 41.66 41.79 42.61 41.6 41.6 41.5 50.19 50.85 51.52 50.9 50.9 50.9
10/05/2020 04:24:33 41.45 41.65 42.61 41.6 41.6 41.5 50.64 50.79 51.52 50.9 50.9 50.9
10/05/2020 04:24:34 41.28 41.56 42.61 41.6 41.6 41.5 51.04 50.92 51.52 50.9 50.9 50.9
10/05/2020 04:24:35 41.76 41.81 42.61 41.6 41.6 41.5 50.84 51.03 51.52 50.9 50.9 50.9
10/05/2020 04:24:36 42.5 42.33 42.61 41.6 41.6 41.5 51.18 51.16 51.52 50.9 50.9 50.9
10/05/2020 04:24:37 41.36 42.22 42.61 41.6 41.6 41.5 51.08 51.38 51.52 50.9 50.9 50.9
10/05/2020 04:24:38 40.68 41.71 42.61 41.6 41.6 41.5 50.37 51.11 51.52 50.9 50.9 50.9
10/05/2020 04:24:39 41.85 41.7 42.61 41.6 41.6 41.5 50.49 50.82 51.52 50.9 50.9 50.9
10/05/2020 04:24:40 40.91 41.83 42.61 41.6 41.6 41.5 50.8 50.85 51.52 50.9 50.9 50.9
10/05/2020 04:24:41 41.75 41.74 42.61 41.6 41.6 41.5 51.32 51.23 51.52 50.9 50.9 50.9
10/05/2020 04:24:42 41.28 41.73 42.61 41.6 41.6 41.5 50.52 51.01 51.52 50.9 50.9 50.9
10/05/2020 04:24:43 42.21 42.09 42.61 41.6 41.6 41.5 51.17 51.18 51.52 50.9 50.9 50.9
10/05/2020 04:24:44 40.68 42.14 42.61 41.6 41.6 41.5 50.92 51.16 51.52 50.9 50.9 50.9
10/05/2020 04:24:45 41.44 41.63 42.61 41.6 41.6 41.5 51.04 51.19 51.52 50.9 50.9 50.9
10/05/2020 04:24:46 41.99 42 42.61 41.6 41.6 41.5 51 51.4 51.52 50.9 50.9 50.9
10/05/2020 04:24:47 42.16 42.22 42.61 41.6 41.6 41.5 51.26 51.39 51.52 50.9 50.9 50.9
10/05/2020 04:24:48 42.28 42.34 42.61 41.6 41.6 41.5 51.03 51.17 51.52 50.9 50.9 50.9
10/05/2020 04:24:49 40.31 42.06 42.61 41.6 41.6 41.5 50.88 51.16 51.52 50.9 50.9 50.9
10/05/2020 04:24:50 41.76 41.59 42.61 41.6 41.6 41.5 51.04 51.12 51.52 50.9 50.9 50.9
10/05/2020 04:24:51 41.32 42.08 42.61 41.6 41.6 41.5 50.37 51.09 51.52 50.9 50.9 50.9
10/05/2020 04:24:52 41.52 41.53 42.61 41.6 41.6 41.5 50.64 50.82 51.4 50.9 50.9 50.9
10/05/2020 04:24:53 41.03 41.62 42.34 41.6 41.6 41.5 51.12 51.07 51.4 50.9 50.9 50.9
10/05/2020 04:24:54 41.67 41.8 42.34 41.6 41.6 41.5 50.75 51.12 51.4 50.9 50.9 50.9
10/05/2020 04:24:55 40.96 41.74 42.34 41.6 41.6 41.5 51.31 51.31 51.4 50.9 50.9 50.9
10/05/2020 04:24:56 41.1 41.42 42.34 41.6 41.6 41.5 51.2 51.33 51.4 50.9 50.9 50.9
10/05/2020 04:24:57 41.54 41.73 42.34 41.6 41.6 41.5 50.86 51.21 51.4 50.9 50.9 50.9
10/05/2020 04:24:58 41.1 41.42 42.34 41.6 41.6 41.5 50.53 50.92 51.4 50.9 50.9 50.9
10/05/2020 04:24:59 40.9 41.52 42.34 41.6 41.6 41.5 50.7 50.86 51.4 50.9 50.9 50.9
10/05/2020 04:25:00 42.24 41.83 42.34 41.6 41.6 41.5 50.63 50.89 51.4 50.9 50.9 50.9
10/05/2020 04:25:01 41.7 41.92 42.34 41.6 41.6 41.5 50.46 50.65 51.4 50.9 50.9 50.9
10/05/2020 04:25:02 42.04 42.04 42.34 41.6 41.6 41.5 50.76 50.9 51.4 50.9 50.9 50.9
10/05/2020 04:25:03 41.43 42.09 42.34 41.6 41.6 41.5 50.38 50.74 51.4 50.9 50.9 50.9
10/05/2020 04:25:04 41.6 41.77 42.34 41.6 41.6 41.5 50.72 50.91 51.4 50.9 50.9 50.9
10/05/2020 04:25:05 41.36 41.79 42.34 41.6 41.6 41.5 51.21 51.12 51.4 50.9 50.9 50.9
10/05/2020 04:25:06 42.24 42.17 42.34 41.6 41.6 41.5 49.89 51 51.4 50.9 50.9 50.9
10/05/2020 04:25:07 42.26 42.42 42.42 41.6 41.6 41.5 50.51 50.65 51.4 50.9 50.9 50.9
10/05/2020 04:25:08 40.9 42.28 42.42 41.6 41.6 41.5 51.08 50.91 51.4 50.9 50.9 50.9
10/05/2020 04:25:09 40.85 41.49 42.42 41.6 41.6 41.5 50.92 51.23 51.4 50.9 50.9 50.9
10/05/2020 04:25:10 42.32 42 42.42 41.6 41.6 41.5 51.09 51.04 51.4 50.9 50.9 50.9
10/05/2020 04:25:11 41.83 42.17 42.42 41.6 41.6 41.5 50.8 51.24 51.4 50.9 50.9 50.9
10/05/2020 04:25:12 41.49 41.85 42.42 41.6 41.6 41.5 50.51 50.85 51.4 50.9 50.9 50.9
10/05/2020 04:25:13 42.15 42.16 42.42 41.6 41.6 41.5 50.65 50.93 51.4 50.9 50.9 50.9
10/05/2020 04:25:14 42.49 42.49 42.49 41.6 41.6 41.5 51.38 51.25 51.4 50.9 50.9 50.9
10/05/2020 04:25:15 42.74 42.76 42.76 41.6 41.6 41.5 50.89 51.11 51.4 50.9 50.9 50.9
10/05/2020 04:25:16 42.48 42.67 42.76 41.6 41.6 41.5 51.08 51.13 51.39 50.9 50.9 50.9
10/05/2020 04:25:17 41.4 42.66 42.76 41.6 41.6 41.5 50.74 51.11 51.33 50.9 50.9 50.9
10/05/2020 04:25:18 41.62 41.96 42.76 41.6 41.6 41.5 50.48 50.88 51.33 50.9 50.9 50.9
10/05/2020 04:25:19 42.02 42.07 42.76 41.6 41.6 41.5 51.06 51.03 51.33 50.9 50.9 50.9
10/05/2020 04:25:20 41.76 42.1 42.76 41.6 41.6 41.5 50.73 51.07 51.33 50.9 50.9 50.9
10/05/2020 04:25:21 41.25 42.16 42.76 41.6 41.6 41.5 50.91 51.08 51.33 50.9 50.9 50.9
10/05/2020 04:25:22 41.74 41.96 42.76 41.6 41.6 41.5 50.62 51.12 51.33 50.9 50.9 50.9
10/05/2020 04:25:23 41.29 41.73 42.76 41.6 41.6 41.5 50.91 50.86 51.33 50.9 50.9 50.9
10/05/2020 04:25:24 41.85 41.83 42.76 41.6 41.6 41.5 50.31 50.88 51.33 50.9 50.9 50.9
10/05/2020 04:25:25 42.22 42.33 42.76 41.6 41.6 41.5 51.18 50.99 51.33 50.9 50.9 50.9
10/05/2020 04:25:26 41.01 42.22 42.76 41.6 41.6 41.5 50.7 50.98 51.25 50.9 50.9 50.9
10/05/2020 04:25:27 41.56 41.68 42.76 41.6 41.6 41.5 50.67 51.05 51.25 50.9 50.9 50.9
10/05/2020 04:25:28 41.81 41.92 42.76 41.6 41.6 41.5 50.47 50.74 51.25 50.9 50.9 50.9
10/05/2020 04:25:29 41.67 42.01 42.76 41.6 41.6 41.5 50.76 50.82 51.25 50.9 50.9 50.9
10/05/2020 04:25:30 42.09 42.02 42.76 41.6 41.6 41.5 50.72 50.81 51.25 50.9 50.9 50.9
10/05/2020 04:25:31 41.26 42.15 42.76 41.6 41.6 41.5 51.62 51.35 51.35 50.9 50.9 50.9
10/05/2020 04:25:32 40.87 41.71 42.76 41.6 41.6 41.5 50.8 51.34 51.35 50.9 50.9 50.9
10/05/2020 04:25:33 42.01 42.06 42.76 41.6 41.6 41.5 50.04 51.03 51.35 50.9 50.9 50.9
10/05/2020 04:25:34 40.25 41.64 42.76 41.6 41.6 41.5 50.5 50.71 51.35 50.9 50.9 50.9
10/05/2020 04:25:35 40.82 41.08 42.76 41.6 41.6 41.5 50.95 50.86 51.35 50.9 50.9 50.9
10/05/2020 04:25:36 40.03 41.05 42.76 41.6 41.6 41.5 51 51.04 51.35 50.8 50.9 50.9
10/05/2020 04:25:37 40.61 40.75 42.76 41.6 41.6 41.5 50.6 51.05 51.35 50.8 50.9 50.9
10/05/2020 04:25:38 41.78 41.56 42.76 41.6 41.6 41.5 50.65 50.86 51.35 50.8 50.9 50.9
10/05/2020 04:25:39 41.8 41.92 42.76 41.6 41.6 41.5 51.22 51.23 51.35 50.9 50.9 50.9
10/05/2020 04:25:40 41.07 41.78 42.76 41.6 41.6 41.5 50.81 51.27 51.35 50.9 50.9 50.9
10/05/2020 04:25:41 41.12 41.6 42.76 41.6 41.6 41.5 50.92 51.05 51.35 50.9 50.9 50.9
10/05/2020 04:25:42 41.59 41.62 42.76 41.6 41.6 41.5 50.72 51.2 51.35 50.9 50.9 50.9
10/05/2020 04:25:43 41.21 41.76 42.76 41.6 41.6 41.5 50.92 51.01 51.35 50.8 50.9 50.9
10/05/2020 04:25:44 41.11 41.63 42.76 41.6 41.6 41.5 50.98 51.18 51.35 50.8 50.9 50.9
10/05/2020 04:25:45 41.83 41.92 42.67 41.6 41.6 41.5 51.34 51.23 51.35 50.9 50.9 50.9
10/05/2020 04:25:46 40.77 41.89 42.66 41.6 41.6 41.5 50.41 51.21 51.35 50.8 50.9 50.9
10/05/2020 04:25:47 41.69 41.56 42.33 41.6 41.6 41.5 51.42 51.18 51.35 50.9 50.9 50.9
10/05/2020 04:25:48 41.82 41.86 42.33 41.6 41.6 41.5 50.77 51.22 51.35 50.8 50.9 50.9
10/05/2020 04:25:49 41.41 41.87 42.33 41.6 41.6 41.5 51.2 51.18 51.35 50.8 50.9 50.9
10/05/2020 04:25:50 41.37 41.78 42.33 41.6 41.6 41.5 51.75 51.67 51.67 50.9 50.9 50.9
10/05/2020 04:25:51 41.64 42.05 42.33 41.6 41.6 41.5 50.61 51.67 51.67 50.9 50.9 50.9
10/05/2020 04:25:52 41.75 41.85 42.33 41.6 41.6 41.5 50.42 50.98 51.67 50.9 50.9 50.9
10/05/2020 04:25:53 41.92 41.98 42.33 41.6 41.6 41.5 50.84 50.95 51.67 50.9 50.9 50.9
10/05/2020 04:25:54 42.03 42.18 42.33 41.6 41.6 41.5 50.51 50.73 51.67 50.8 50.9 50.9
10/05/2020 04:25:55 42.27 42.4 42.4 41.6 41.6 41.5 50.98 50.91 51.67 50.8 50.9 50.9
10/05/2020 04:25:56 41.72 42.34 42.4 41.6 41.6 41.5 51.41 51.3 51.67 50.8 50.9 50.9
10/05/2020 04:25:57 41.52 42.04 42.4 41.6 41.6 41.5 50.82 51.29 51.67 50.8 50.9 50.9
10/05/2020 04:25:58 41.22 41.65 42.4 41.6 41.6 41.5 51.2 51.31 51.67 50.8 50.9 50.9
10/05/2020 04:25:59 41.84 42.06 42.4 41.6 41.6 41.5 51.07 51.25 51.67 50.8 50.9 50.9
10/05/2020 04:26:00 42.59 42.4 42.4 41.6 41.6 41.5 50.86 51.34 51.67 50.8 50.9 50.9
10/05/2020 04:26:01 41.48 42.22 42.4 41.6 41.6 41.5 50.99 51.14 51.67 50.9 50.9 50.9
10/05/2020 04:26:02 41.47 41.87 42.4 41.6 41.6 41.5 51.3 51.25 51.67 50.9 50.9 50.9
10/05/2020 04:26:03 40.89 41.65 42.4 41.6 41.6 41.5 50.71 51.16 51.67 50.9 50.9 50.9
10/05/2020 04:26:04 42.4 42.1 42.4 41.6 41.6 41.5 50.89 51.09 51.67 50.9 50.9 50.9
10/05/2020 04:26:05 41.16 42.1 42.4 41.6 41.6 41.5 51.33 51.42 51.67 50.9 50.9 50.9
10/05/2020 04:26:06 41.48 41.71 42.4 41.6 41.6 41.5 51.17 51.21 51.67 50.9 50.9 50.9
10/05/2020 04:26:07 41.26 41.97 42.4 41.6 41.6 41.5 51.07 51.3 51.67 50.9 50.9 50.9
10/05/2020 04:26:08 40.82 41.33 42.4 41.6 41.6 41.5 50.87 51.14 51.67 50.9 50.9 50.9
10/05/2020 04:26:09 41.21 41.39 42.4 41.6 41.6 41.5 51.27 51.47 51.67 50.9 50.9 50.9
10/05/2020 04:26:10 42.29 41.98 42.4 41.6 41.6 41.5 51.25 51.24 51.67 50.9 50.9 50.9
10/05/2020 04:26:11 41.71 42.09 42.4 41.6 41.6 41.5 50.94 51.22 51.67 50.9 50.9 50.9
10/05/2020 04:26:12 41.95 42.04 42.4 41.6 41.6 41.5 51.28 51.35 51.67 50.9 50.9 50.9
10/05/2020 04:26:13 40.63 42 42.4 41.6 41.6 41.5 50.56 51.17 51.67 50.9 50.9 50.9
10/05/2020 04:26:14 41.69 41.7 42.4 41.6 41.6 41.5 51.18 51.2 51.67 50.9 50.9 50.9
10/05/2020 04:26:15 41.77 41.88 42.4 41.6 41.6 41.5 51.37 51.41 51.67 50.9 50.9 50.9
10/05/2020 04:26:16 41.48 41.96 42.4 41.6 41.6 41.5 50.66 51.31 51.67 50.9 50.9 50.9
10/05/2020 04:26:17 41.93 42.03 42.4 41.6 41.6 41.5 51.06 51.1 51.67 50.9 50.9 50.9
10/05/2020 04:26:18 41.17 41.84 42.4 41.6 41.6 41.5 50.77 51.09 51.67 50.9 50.9 50.9
10/05/2020 04:26:19 41.25 41.72 42.4 41.6 41.6 41.5 50.78 51.01 51.67 50.9 50.9 50.9
10/05/2020 04:26:20 42.25 42.18 42.4 41.6 41.6 41.5 50.57 51.05 51.67 50.9 50.9 50.9
10/05/2020 04:26:21 40.72 41.98 42.4 41.6 41.6 41.5 50.77 50.96 51.47 50.9 50.9 50.9
10/05/2020 04:26:22 41.86 41.69 42.4 41.6 41.6 41.5 50.39 50.99 51.47 50.9 50.9 50.9
10/05/2020 04:26:23 41.29 41.87 42.4 41.6 41.6 41.5 51.26 51.08 51.47 50.9 50.9 50.9
10/05/2020 04:26:24 41.04 41.86 42.4 41.6 41.6 41.5 50.58 50.99 51.47 50.9 50.9 50.9
10/05/2020 04:26:25 42.41 42.13 42.4 41.6 41.6 41.5 50.54 50.82 51.47 50.9 50.9 50.9
10/05/2020 04:26:26 41.48 41.97 42.4 41.6 41.6 41.5 51.22 51.2 51.47 50.9 50.9 50.9
10/05/2020 04:26:27 41.87 41.94 42.4 41.6 41.6 41.5 51.02 51.25 51.47 50.9 50.9 50.9
10/05/2020 04:26:28 42.01 42.3 42.4 41.6 41.6 41.5 51.55 51.59 51.59 50.9 50.9 50.9
10/05/2020 04:26:29 41.15 41.97 42.4 41.6 41.6 41.5 51.06 51.56 51.59 50.9 50.9 50.9
10/05/2020 04:26:30 41.62 41.78 42.3 41.6 41.6 41.5 51.05 51.26 51.59 50.9 50.9 50.9
10/05/2020 04:26:31 42.3 42.23 42.3 41.6 41.6 41.5 51.19 51.32 51.59 50.9 50.9 50.9
10/05/2020 04:26:32 42.27 42.53 42.53 41.6 41.6 41.5 51.06 51.6 51.6 50.9 50.9 50.9
10/05/2020 04:26:33 41.53 42.29 42.53 41.6 41.6 41.5 50.76 51.08 51.6 50.9 50.9 50.9
10/05/2020 04:26:34 42.41 42.61 42.61 41.6 41.6 41.5 51.42 51.33 51.6 50.9 50.9 50.9
10/05/2020 04:26:35 41.1 42.15 42.61 41.6 41.6 41.5 51.08 51.38 51.6 50.9 50.9 50.9
10/05/2020 04:26:36 41.23 41.57 42.61 41.6 41.6 41.5 51.67 51.51 51.6 50.9 50.9 50.9
10/05/2020 04:26:37 41.84 41.82 42.61 41.6 41.6 41.5 50.86 51.53 51.6 50.9 50.9 50.9
10/05/2020 04:26:38 42.78 42.53 42.61 41.6 41.6 41.5 51.78 51.67 51.67 50.9 50.9 50.9
10/05/2020 04:26:39 42.25 42.53 42.61 41.6 41.6 41.5 51.01 51.44 51.67 50.9 50.9 50.9
10/05/2020 04:26:40 41.68 42.33 42.61 41.6 41.6 41.5 50.58 51.22 51.67 50.9 50.9 50.9
10/05/2020 04:26:41 42.34 42.36 42.61 41.6 41.6 41.5 50.73 50.92 51.67 50.9 50.9 50.9
10/05/2020 04:26:42 41.28 42.26 42.61 41.6 41.6 41.5 51.54 51.42 51.67 50.9 50.9 50.9
10/05/2020 04:26:43 42.68 42.5 42.61 41.6 41.6 41.5 51.4 51.44 51.67 50.9 50.9 50.9
10/05/2020 04:26:44 41.67 42.47 42.61 41.6 41.6 41.5 51.24 51.45 51.67 50.9 50.9 50.9
10/05/2020 04:26:45 41.15 41.93 42.61 41.6 41.6 41.5 50.86 51.39 51.67 50.9 50.9 50.9
10/05/2020 04:26:46 41.56 41.72 42.61 41.6 41.6 41.5 51.48 51.41 51.67 50.9 50.9 50.9
10/05/2020 04:26:47 41.74 41.84 42.61 41.6 41.6 41.5 50.98 51.35 51.67 50.9 50.9 50.9
10/05/2020 04:26:48 41.39 41.75 42.61 41.6 41.6 41.5 51.24 51.32 51.67 50.9 50.9 50.9
10/05/2020 04:26:49 41.88 42.15 42.61 41.6 41.6 41.5 51.89 51.9 51.9 50.9 50.9 50.9
10/05/2020 04:26:50 41.99 42.01 42.61 41.6 41.6 41.5 50.95 51.62 51.9 50.9 50.9 50.9
10/05/2020 04:26:51 41.79 42.19 42.61 41.6 41.6 41.5 51.27 51.45 51.9 50.9 50.9 50.9
10/05/2020 04:26:52 41.47 41.84 42.61 41.6 41.6 41.5 51.05 51.31 51.9 50.9 50.9 50.9
10/05/2020 04:26:53 41.53 41.89 42.61 41.6 41.6 41.5 50.74 51.2 51.9 50.9 50.9 50.9
10/05/2020 04:26:54 41.92 42.02 42.61 41.6 41.6 41.5 51.28 51.35 51.9 50.9 50.9 50.9
10/05/2020 04:26:55 42.28 42.4 42.61 41.6 41.6 41.5 51.24 51.38 51.9 50.9 50.9 50.9
10/05/2020 04:26:56 41.65 42.11 42.61 41.6 41.6 41.5 51.36 51.47 51.9 50.9 50.9 50.9
10/05/2020 04:26:57 42.09 42.12 42.61 41.6 41.6 41.5 51.44 51.54 51.9 50.9 50.9 50.9
10/05/2020 04:26:58 41.77 42.12 42.61 41.6 41.6 41.5 51.37 51.56 51.9 50.9 50.9 50.9
10/05/2020 04:26:59 41.42 41.97 42.61 41.6 41.6 41.5 51.05 51.51 51.9 50.9 50.9 50.9
10/05/2020 04:27:00 41.85 41.94 42.61 41.6 41.6 41.5 50.73 51.17 51.9 50.9 50.9 50.9
10/05/2020 04:27:01 41.79 41.96 42.61 41.6 41.6 41.5 50.29 51.04 51.9 50.9 50.9 50.9
10/05/2020 04:27:02 41.55 41.99 42.61 41.6 41.6 41.5 50.73 50.73 51.9 50.9 50.9 50.9
10/05/2020 04:27:03 42.19 42.2 42.61 41.6 41.6 41.5 51.07 51.06 51.9 50.9 50.9 50.9
10/05/2020 04:27:04 41.9 42.1 42.53 41.6 41.6 41.5 50.96 51.12 51.9 50.9 50.9 50.9
10/05/2020 04:27:05 41.85 42.31 42.53 41.6 41.6 41.5 50.87 51.01 51.9 50.9 50.9 50.9
10/05/2020 04:27:06 40.72 41.86 42.53 41.6 41.6 41.5 50.93 51.09 51.9 50.9 50.9 50.9
10/05/2020 04:27:07 41.97 41.91 42.53 41.6 41.6 41.5 51.15 51.34 51.9 50.9 50.9 50.9
10/05/2020 04:27:08 41.37 42.01 42.53 41.6 41.6 41.5 51.26 51.27 51.9 50.9 50.9 50.9
10/05/2020 04:27:09 41.98 42.12 42.5 41.6 41.6 41.5 51.21 51.4 51.9 50.9 50.9 50.9
10/05/2020 04:27:10 41.25 41.86 42.5 41.6 41.6 41.5 50.38 51.25 51.9 50.9 50.9 50.9
10/05/2020 04:27:11 41.93 41.83 42.5 41.6 41.6 41.5 50.95 51.14 51.9 50.9 50.9 50.9
10/05/2020 04:27:12 42.72 42.46 42.5 41.6 41.6 41.5 51.13 51.17 51.9 50.9 50.9 50.9
10/05/2020 04:27:13 42.01 42.63 42.63 41.6 41.6 41.5 51.5 51.46 51.9 50.9 50.9 50.9
10/05/2020 04:27:14 41.49 42.32 42.63 41.6 41.6 41.5 51.35 51.52 51.9 50.9 50.9 50.9
10/05/2020 04:27:15 42.72 42.41 42.63 41.6 41.6 41.5 51.01 51.33 51.9 50.9 50.9 50.9
10/05/2020 04:27:16 41.78 42.42 42.63 41.6 41.6 41.5 51.17 51.41 51.9 50.9 50.9 50.9
10/05/2020 04:27:17 41.6 42.22 42.63 41.6 41.6 41.5 51.06 51.24 51.9 50.9 50.9 50.9
10/05/2020 04:27:18 42.37 42.35 42.63 41.6 41.6 41.5 50.96 51.23 51.9 50.9 50.9 50.9
10/05/2020 04:27:19 41.34 42.31 42.63 41.6 41.6 41.5 50.75 51.2 51.62 50.9 50.9 50.9
10/05/2020 04:27:20 42.9 42.56 42.63 41.6 41.6 41.5 51.3 51.25 51.56 50.9 50.9 50.9
10/05/2020 04:27:21 42.35 42.72 42.72 41.7 41.6 41.5 50.98 51.17 51.56 50.9 50.9 50.9
10/05/2020 04:27:22 41.85 42.5 42.72 41.7 41.6 41.5 51.55 51.45 51.56 50.9 50.9 50.9
10/05/2020 04:27:23 40.93 42.42 42.72 41.6 41.6 41.5 51.05 51.58 51.58 50.9 50.9 50.9
10/05/2020 04:27:24 41.37 41.67 42.72 41.7 41.6 41.5 51.57 51.48 51.58 50.9 50.9 50.9
10/05/2020 04:27:25 41.24 41.71 42.72 41.7 41.6 41.5 51.12 51.46 51.58 50.9 50.9 50.9
10/05/2020 04:27:26 42.5 42.16 42.72 41.7 41.6 41.5 51.35 51.57 51.58 50.9 50.9 50.9
10/05/2020 04:27:27 41.47 42.11 42.72 41.7 41.6 41.5 51.06 51.29 51.58 50.9 50.9 50.9
10/05/2020 04:27:28 41.98 42.09 42.72 41.7 41.6 41.5 51.17 51.38 51.58 50.9 50.9 50.9
10/05/2020 04:27:29 41.83 42.21 42.72 41.7 41.6 41.5 51.65 51.6 51.6 50.9 50.9 50.9
10/05/2020 04:27:30 41.28 41.92 42.72 41.7 41.6 41.5 51.29 51.67 51.67 50.9 50.9 50.9
10/05/2020 04:27:31 42.55 42.25 42.72 41.7 41.6 41.5 51.01 51.4 51.67 50.9 50.9 50.9
10/05/2020 04:27:32 42.17 42.62 42.72 41.7 41.6 41.5 51.51 51.51 51.67 50.9 50.9 50.9
10/05/2020 04:27:33 41.93 42.22 42.72 41.7 41.6 41.5 51.34 51.57 51.67 50.9 50.9 50.9
10/05/2020 04:27:34 41.34 42.2 42.72 41.7 41.6 41.5 51.49 51.58 51.67 50.9 50.9 50.9
10/05/2020 04:27:35 41.89 42.05 42.72 41.7 41.6 41.5 51.21 51.44 51.67 50.9 50.9 50.9
10/05/2020 04:27:36 42.22 42.23 42.72 41.7 41.6 41.5 51.36 51.44 51.67 51 50.9 50.9
10/05/2020 04:27:37 42.44 42.55 42.72 41.7 41.6 41.5 51.18 51.63 51.67 51 50.9 50.9
10/05/2020 04:27:38 41.63 42.28 42.72 41.7 41.6 41.5 50.77 51.2 51.67 51 50.9 50.9
10/05/2020 04:27:39 42.32 42.32 42.72 41.7 41.6 41.5 51.28 51.37 51.67 51 50.9 50.9
10/05/2020 04:27:40 41.91 42.48 42.72 41.7 41.6 41.5 51.77 51.8 51.8 51 50.9 50.9
10/05/2020 04:27:41 41.81 42.27 42.72 41.7 41.6 41.5 50.62 51.41 51.8 51 50.9 50.9
10/05/2020 04:27:42 41.52 42.09 42.72 41.7 41.6 41.5 50.78 51.08 51.8 51 50.9 50.9
10/05/2020 04:27:43 41.48 41.79 42.72 41.7 41.6 41.5 51.01 51.03 51.8 51 50.9 50.9
10/05/2020 04:27:44 42.53 42.3 42.72 41.7 41.6 41.5 50.4 50.92 51.8 51 50.9 50.9
10/05/2020 04:27:45 41.55 42.19 42.72 41.7 41.6 41.5 51.18 51.11 51.8 51 50.9 50.9
10/05/2020 04:27:46 42.2 42.36 42.72 41.7 41.6 41.5 51.12 51.19 51.8 51 50.9 50.9
10/05/2020 04:27:47 42.34 42.37 42.72 41.7 41.6 41.5 51.41 51.46 51.8 51 50.9 50.9
10/05/2020 04:27:48 41.93 42.48 42.72 41.7 41.6 41.5 51.67 51.58 51.8 51 50.9 50.9
10/05/2020 04:27:49 42.2 42.47 42.72 41.7 41.6 41.5 50.81 51.63 51.8 51 50.9 50.9
10/05/2020 04:27:50 41.54 42.24 42.72 41.7 41.6 41.5 49.94 51.06 51.8 51 50.9 50.9
10/05/2020 04:27:51 42.41 42.22 42.62 41.7 41.6 41.5 51.3 51.03 51.8 51 50.9 50.9
10/05/2020 04:27:52 41.43 42.36 42.62 41.7 41.6 41.5 50.79 51.07 51.8 51 50.9 50.9
10/05/2020 04:27:53 42.42 42.19 42.62 41.7 41.6 41.5 51.31 51.18 51.8 51 50.9 50.9
10/05/2020 04:27:54 42.2 42.35 42.62 41.7 41.6 41.5 51.29 51.39 51.8 51 50.9 50.9
10/05/2020 04:27:55 42.4 42.58 42.62 41.7 41.6 41.5 51.1 51.32 51.8 51 50.9 50.9
10/05/2020 04:27:56 42.01 42.37 42.62 41.7 41.6 41.5 51.07 51.23 51.8 51 50.9 50.9
10/05/2020 04:27:57 41.32 42.39 42.62 41.7 41.6 41.5 51.55 51.6 51.8 51 50.9 50.9
10/05/2020 04:27:58 42.74 42.32 42.62 41.7 41.6 41.5 51.97 51.86 51.86 51 50.9 50.9
10/05/2020 04:27:59 42.15 42.75 42.75 41.7 41.6 41.5 52.11 52.3 52.3 51 50.9 50.9
10/05/2020 04:28:00 42.23 42.27 42.75 41.7 41.6 41.5 51.75 52.21 52.3 51 50.9 50.9
10/05/2020 04:28:01 42.57 42.53 42.75 41.7 41.6 41.5 51.02 51.8 52.3 51 50.9 50.9
10/05/2020 04:28:02 42.51 42.66 42.75 41.7 41.6 41.5 50.68 51.31 52.3 51 50.9 50.9
10/05/2020 04:28:03 41.42 42.59 42.75 41.7 41.6 41.5 50.33 50.91 52.3 51 50.9 50.9
10/05/2020 04:28:04 42.76 42.51 42.75 41.7 41.6 41.5 51.37 51.29 52.3 51 50.9 50.9
10/05/2020 04:28:05 42.35 42.77 42.77 41.7 41.6 41.5 51.47 51.53 52.3 51 50.9 50.9
10/05/2020 04:28:06 41.51 42.48 42.77 41.7 41.6 41.5 51.43 51.68 52.3 51 50.9 50.9
10/05/2020 04:28:07 41.78 42.04 42.77 41.7 41.6 41.5 51.16 51.49 52.3 51 50.9 50.9
10/05/2020 04:28:08 41.78 42.1 42.77 41.7 41.6 41.5 50.89 51.41 52.3 51 50.9 50.9
10/05/2020 04:28:09 41.92 42.1 42.77 41.7 41.6 41.5 52.17 51.89 52.3 51 50.9 50.9
10/05/2020 04:28:10 42.19 42.19 42.77 41.7 41.6 41.5 51.06 51.65 52.3 51 50.9 50.9
10/05/2020 04:28:11 42.68 42.48 42.77 41.7 41.6 41.5 50.7 51.4 52.3 51 50.9 50.9
10/05/2020 04:28:12 42.21 42.58 42.77 41.7 41.6 41.5 51.26 51.3 52.3 51 50.9 50.9
10/05/2020 04:28:13 41.53 42.45 42.77 41.7 41.6 41.5 51.46 51.38 52.3 51 50.9 50.9
10/05/2020 04:28:14 41.31 41.97 42.77 41.7 41.6 41.5 50.61 51.36 52.3 51 50.9 50.9
10/05/2020 04:28:15 42.51 42.25 42.77 41.7 41.6 41.5 51.17 51.23 52.3 51 50.9 50.9
10/05/2020 04:28:16 42.12 42.3 42.77 41.7 41.6 41.5 51.56 51.47 52.3 51 50.9 50.9
10/05/2020 04:28:17 40.96 42.28 42.77 41.7 41.6 41.5 50.95 51.55 52.3 51 50.9 50.9
10/05/2020 04:28:18 41.88 41.87 42.77 41.7 41.6 41.5 51.45 51.62 52.3 51 50.9 50.9
10/05/2020 04:28:19 42.15 42.09 42.77 41.7 41.6 41.5 51.02 51.43 52.3 51 50.9 50.9
10/05/2020 04:28:20 42.73 42.51 42.77 41.7 41.6 41.5 50.71 51.06 52.3 51 50.9 50.9
10/05/2020 04:28:21 42.18 42.75 42.77 41.7 41.6 41.5 51.26 51.25 52.3 51 50.9 50.9
10/05/2020 04:28:22 42.94 42.9 42.9 41.7 41.6 41.5 51.49 51.41 52.3 51 50.9 50.9
10/05/2020 04:28:23 41.82 42.84 42.9 41.7 41.6 41.5 50.96 51.42 52.3 51 50.9 50.9
10/05/2020 04:28:24 42.68 42.58 42.9 41.7 41.6 41.5 51.81 51.57 52.3 51 50.9 50.9
10/05/2020 04:28:25 42.48 42.78 42.9 41.7 41.6 41.5 51.35 51.62 52.3 51 50.9 50.9
10/05/2020 04:28:26 42.16 42.49 42.9 41.7 41.6 41.5 50.79 51.4 52.3 51 50.9 50.9
10/05/2020 04:28:27 41.51 42.4 42.9 41.7 41.6 41.5 51.03 51.15 52.3 51 50.9 50.9
10/05/2020 04:28:28 41.65 41.91 42.9 41.7 41.6 41.5 51.27 51.45 52.3 51 50.9 50.9
10/05/2020 04:28:29 42.12 42.12 42.9 41.7 41.6 41.5 50.6 51.17 52.21 51 50.9 50.9
10/05/2020 04:28:30 42.12 42.27 42.9 41.7 41.6 41.5 51.77 51.57 51.89 51 50.9 50.9
10/05/2020 04:28:31 42.41 42.46 42.9 41.7 41.6 41.5 51.08 51.46 51.89 51 50.9 50.9
10/05/2020 04:28:32 41.99 42.61 42.9 41.8 41.6 41.5 51.48 51.53 51.89 51 50.9 50.9
10/05/2020 04:28:33 42.21 42.42 42.9 41.8 41.6 41.5 51.09 51.63 51.89 51 50.9 50.9
10/05/2020 04:28:34 42.15 42.2 42.9 41.8 41.6 41.5 51.42 51.6 51.89 51 50.9 50.9
10/05/2020 04:28:35 41.39 42.43 42.9 41.8 41.6 41.5 51.43 51.43 51.89 51 50.9 50.9
10/05/2020 04:28:36 41.91 41.94 42.9 41.8 41.6 41.5 50.73 51.51 51.89 51 50.9 50.9
10/05/2020 04:28:37 42.03 42.47 42.9 41.8 41.6 41.5 50.62 51.13 51.89 51 50.9 50.9
10/05/2020 04:28:38 41.42 41.92 42.9 41.8 41.6 41.5 50.63 50.73 51.89 51 50.9 50.9
10/05/2020 04:28:39 42.45 42.3 42.9 41.8 41.6 41.5 51.25 51.15 51.65 51 50.9 50.9
10/05/2020 04:28:40 41.56 42.26 42.9 41.8 41.6 41.5 50.94 51.14 51.63 51 50.9 50.9
10/05/2020 04:28:41 41.72 42 42.9 41.8 41.6 41.5 51.07 51.17 51.63 51 50.9 50.9
10/05/2020 04:28:42 42.35 42.15 42.9 41.8 41.6 41.5 51.12 51.22 51.63 51 50.9 50.9
10/05/2020 04:28:43 42.08 42.37 42.9 41.8 41.6 41.5 51.19 51.32 51.63 51 50.9 50.9
10/05/2020 04:28:44 42.39 42.39 42.9 41.8 41.6 41.5 51.11 51.32 51.63 51 50.9 50.9
10/05/2020 04:28:45 41.87 42.6 42.9 41.8 41.6 41.5 51.24 51.32 51.63 51 50.9 50.9
10/05/2020 04:28:46 42.18 42.38 42.9 41.8 41.6 41.5 50.96 51.41 51.63 51 50.9 50.9
10/05/2020 04:28:47 41.32 42.14 42.9 41.8 41.6 41.5 50.56 51.19 51.63 51 50.9 50.9
10/05/2020 04:28:48 41.14 41.82 42.9 41.8 41.6 41.5 51.07 51.08 51.63 51 50.9 50.9
10/05/2020 04:28:49 41.56 41.66 42.9 41.8 41.6 41.5 50.22 51.12 51.63 51 50.9 50.9
10/05/2020 04:28:50 40.49 41.46 42.9 41.8 41.6 41.5 51.03 50.91 51.63 51 50.9 50.9
10/05/2020 04:28:51 42.17 41.92 42.9 41.8 41.6 41.5 51.57 51.42 51.63 51 50.9 50.9
10/05/2020 04:28:52 42.67 42.5 42.84 41.8 41.6 41.5 51.45 51.51 51.63 51 50.9 50.9
10/05/2020 04:28:53 42.28 42.71 42.78 41.8 41.6 41.5 51.45 51.69 51.69 51 50.9 50.9
10/05/2020 04:28:54 42.2 42.41 42.78 41.8 41.6 41.5 51.18 51.43 51.69 51 50.9 50.9
10/05/2020 04:28:55 42.42 42.59 42.71 41.8 41.6 41.5 50.85 51.31 51.69 51 50.9 50.9
10/05/2020 04:28:56 41.55 42.43 42.71 41.8 41.6 41.5 51.7 51.7 51.7 51 50.9 50.9
10/05/2020 04:28:57 41.78 42.13 42.71 41.8 41.6 41.5 51.28 51.6 51.7 51 50.9 50.9
10/05/2020 04:28:58 41.54 42.1 42.71 41.8 41.6 41.5 50.63 51.35 51.7 51 50.9 50.9
10/05/2020 04:28:59 41.79 41.88 42.71 41.8 41.6 41.5 51.39 51.29 51.7 51 50.9 50.9
10/05/2020 04:29:00 42.27 42.21 42.71 41.8 41.6 41.5 51.23 51.44 51.7 51 50.9 50.9
10/05/2020 04:29:01 41 42.19 42.71 41.8 41.6 41.5 50.7 51.24 51.7 51 50.9 50.9
10/05/2020 04:29:02 41.69 41.85 42.71 41.8 41.6 41.5 51.09 51.13 51.7 51 50.9 50.9
10/05/2020 04:29:03 41.03 41.63 42.71 41.8 41.6 41.5 51.57 51.49 51.7 51 50.9 50.9
10/05/2020 04:29:04 41.32 41.56 42.71 41.8 41.6 41.5 51.19 51.48 51.7 51 50.9 50.9
10/05/2020 04:29:05 42.2 42.03 42.71 41.8 41.6 41.5 51.15 51.4 51.7 51 50.9 50.9
10/05/2020 04:29:06 42.21 42.42 42.71 41.8 41.6 41.5 51.2 51.49 51.7 51 50.9 50.9
10/05/2020 04:29:07 39.99 42.11 42.71 41.8 41.6 41.5 51.01 51.24 51.7 51 50.9 50.9
10/05/2020 04:29:08 42.03 41.72 42.71 41.8 41.6 41.5 51.13 51.23 51.7 51 50.9 50.9
10/05/2020 04:29:09 42.07 42 42.71 41.8 41.6 41.5 51.5 51.54 51.7 51 50.9 50.9
10/05/2020 04:29:10 41.41 42.07 42.71 41.8 41.6 41.5 51.79 51.69 51.7 51 50.9 50.9
10/05/2020 04:29:11 41.77 42.09 42.71 41.8 41.6 41.5 51.66 51.82 51.82 51 50.9 50.9
10/05/2020 04:29:12 42.41 42.24 42.71 41.8 41.6 41.5 51.4 51.73 51.82 51 50.9 50.9
10/05/2020 04:29:13 41.89 42.36 42.71 41.8 41.6 41.5 51.13 51.74 51.82 51 50.9 50.9
10/05/2020 04:29:14 41.29 42.06 42.71 41.8 41.6 41.5 51.09 51.37 51.82 51 50.9 50.9
10/05/2020 04:29:15 42.2 42.34 42.71 41.8 41.6 41.5 51.61 51.48 51.82 51 50.9 50.9
10/05/2020 04:29:16 41.42 42.21 42.71 41.8 41.6 41.5 51.28 51.63 51.82 51 50.9 50.9
10/05/2020 04:29:17 41.96 41.95 42.71 41.8 41.6 41.5 50.75 51.2 51.82 51 50.9 50.9
10/05/2020 04:29:18 41.92 42.07 42.71 41.8 41.6 41.5 51.33 51.38 51.82 51.1 50.9 50.9
10/05/2020 04:29:19 41.48 42.08 42.71 41.8 41.6 41.5 51.24 51.41 51.82 51.1 50.9 50.9
10/05/2020 04:29:20 42.83 42.58 42.71 41.8 41.6 41.5 51.31 51.5 51.82 51.1 50.9 50.9
10/05/2020 04:29:21 41.58 42.68 42.71 41.8 41.6 41.5 51.41 51.64 51.82 51.1 50.9 50.9
10/05/2020 04:29:22 41.9 42.2 42.71 41.8 41.6 41.5 50.95 51.37 51.82 51.1 50.9 50.9
10/05/2020 04:29:23 41.09 42.14 42.68 41.8 41.6 41.5 50.64 51.01 51.82 51.1 50.9 50.9
10/05/2020 04:29:24 41.78 41.86 42.68 41.8 41.6 41.5 51.05 51.11 51.82 51.1 50.9 50.9
10/05/2020 04:29:25 41.63 41.82 42.68 41.8 41.6 41.5 50.54 50.97 51.82 51.1 50.9 50.9
10/05/2020 04:29:26 41.53 42.14 42.68 41.8 41.6 41.5 51.37 51.26 51.82 51.1 50.9 50.9
10/05/2020 04:29:27 41.21 41.7 42.68 41.8 41.6 41.5 50.8 51.21 51.82 51.1 50.9 50.9
10/05/2020 04:29:28 42.25 41.95 42.68 41.8 41.6 41.5 51.22 51.21 51.82 51.1 50.9 50.9
10/05/2020 04:29:29 41.31 42.01 42.68 41.8 41.6 41.5 50.87 51.36 51.82 51.1 50.9 50.9
10/05/2020 04:29:30 41.46 41.73 42.68 41.8 41.6 41.5 50.7 51 51.82 51.1 50.9 50.9
10/05/2020 04:29:31 42.23 42.16 42.68 41.8 41.6 41.5 51.12 51.12 51.82 51.1 50.9 50.9
10/05/2020 04:29:32 41.26 42.26 42.68 41.8 41.6 41.5 51.34 51.32 51.82 51.1 50.9 50.9
10/05/2020 04:29:33 41.8 41.84 42.68 41.8 41.7 41.5 51.04 51.29 51.82 51.1 50.9 50.9
10/05/2020 04:29:34 42.05 42.21 42.68 41.8 41.7 41.5 51.36 51.41 51.82 51.1 50.9 50.9
10/05/2020 04:29:35 41.94 41.98 42.68 41.8 41.7 41.5 50.94 51.38 51.82 51.1 50.9 50.9
10/05/2020 04:29:36 42.56 42.43 42.68 41.8 41.7 41.5 51.09 51.36 51.82 51.1 50.9 50.9
10/05/2020 04:29:37 42.69 42.64 42.68 41.8 41.7 41.5 50.49 51.06 51.82 51.1 50.9 50.9
10/05/2020 04:29:38 41.33 42.69 42.69 41.8 41.7 41.5 51.05 50.99 51.82 51.1 50.9 50.9
10/05/2020 04:29:39 41.41 41.96 42.69 41.8 41.7 41.5 51.1 51.21 51.82 51.1 50.9 50.9
10/05/2020 04:29:40 42.21 42.12 42.69 41.8 41.7 41.5 51.25 51.31 51.82 51.1 50.9 50.9
10/05/2020 04:29:41 41.72 41.99 42.69 41.8 41.7 41.5 50.8 51.26 51.74 51.1 50.9 50.9
10/05/2020 04:29:42 42.54 42.37 42.69 41.8 41.7 41.5 51.43 51.48 51.74 51.1 50.9 50.9
10/05/2020 04:29:43 42.53 42.7 42.7 41.8 41.7 41.5 51.74 51.67 51.67 51.1 50.9 50.9
10/05/2020 04:29:44 41.76 42.54 42.7 41.8 41.7 41.5 51.29 51.58 51.67 51.1 50.9 50.9
10/05/2020 04:29:45 42.01 42.27 42.7 41.8 41.7 41.5 51.43 51.73 51.73 51.1 50.9 50.9
10/05/2020 04:29:46 42.83 42.59 42.7 41.8 41.7 41.5 50.9 51.54 51.73 51.1 50.9 50.9
10/05/2020 04:29:47 42.08 42.68 42.7 41.8 41.7 41.5 50.66 51.06 51.73 51.1 50.9 50.9
10/05/2020 04:29:48 42.03 42.46 42.7 41.8 41.7 41.5 51.77 51.58 51.73 51.1 50.9 50.9
10/05/2020 04:29:49 42.54 42.55 42.7 41.8 41.7 41.5 51.24 51.61 51.73 51.1 50.9 50.9
10/05/2020 04:29:50 41.31 42.63 42.7 41.8 41.7 41.5 50.8 51.29 51.73 51.1 50.9 50.9
10/05/2020 04:29:51 41.9 42.41 42.7 41.8 41.7 41.5 50.9 51.15 51.73 51.1 50.9 50.9
10/05/2020 04:29:52 41.92 42.1 42.7 41.8 41.7 41.5 51.33 51.25 51.73 51.1 50.9 50.9
10/05/2020 04:29:53 41.52 42.08 42.7 41.8 41.7 41.5 51.28 51.48 51.73 51.1 50.9 50.9
10/05/2020 04:29:54 42.09 42.01 42.7 41.8 41.7 41.5 51.53 51.48 51.73 51.1 50.9 50.9
10/05/2020 04:29:55 41.3 42.1 42.7 41.8 41.7 41.5 51.11 51.59 51.73 51.1 50.9 50.9
10/05/2020 04:29:56 41.59 41.97 42.7 41.8 41.7 41.5 51.25 51.45 51.73 51.1 50.9 50.9
10/05/2020 04:29:57 42.42 42.08 42.7 41.8 41.7 41.5 51.44 51.43 51.73 51.1 50.9 50.9
10/05/2020 04:29:58 41.29 42.15 42.7 41.8 41.7 41.5 51.67 51.67 51.73 51.1 50.9 50.9
10/05/2020 04:29:59 41.64 41.88 42.7 41.8 41.7 41.5 50.52 51.67 51.73 51.1 50.9 50.9
10/05/2020 04:30:00 42.02 42.18 42.7 41.8 41.7 41.5 51.43 51.52 51.73 51.1 50.9 50.9
10/05/2020 04:30:01 41.9 42.37 42.7 41.8 41.7 41.5 51.04 51.58 51.73 51.1 50.9 50.9
10/05/2020 04:30:02 42.02 42.55 42.7 41.8 41.7 41.5 51.18 51.34 51.73 51.1 50.9 50.9
10/05/2020 04:30:03 42.23 42.26 42.7 41.8 41.7 41.5 51.68 51.57 51.73 51.1 50.9 50.9
10/05/2020 04:30:04 42.48 42.58 42.7 41.8 41.7 41.5 51.46 51.66 51.73 51.1 50.9 50.9
10/05/2020 04:30:05 41.66 42.36 42.7 41.8 41.7 41.5 51.42 51.57 51.73 51.1 50.9 50.9
10/05/2020 04:30:06 42.14 42.3 42.7 41.8 41.7 41.5 51.62 51.65 51.73 51.1 50.9 50.9
10/05/2020 04:30:07 41.23 42.14 42.7 41.8 41.7 41.5 50.57 51.68 51.73 51.1 50.9 50.9
10/05/2020 04:30:08 42.03 42.06 42.7 41.8 41.7 41.5 51.25 51.27 51.73 51.1 50.9 50.9
10/05/2020 04:30:09 41.76 42.01 42.7 41.8 41.7 41.5 50.5 51.17 51.73 51.1 50.9 50.9
10/05/2020 04:30:10 42.07 42.27 42.7 41.8 41.7 41.5 51.02 51.06 51.73 51.1 50.9 50.9
10/05/2020 04:30:11 41.84 42.14 42.7 41.8 41.7 41.5 50.95 51.02 51.73 51.1 50.9 50.9
10/05/2020 04:30:12 42.24 42.26 42.7 41.8 41.7 41.5 51.44 51.36 51.73 51.1 50.9 50.9
10/05/2020 04:30:13 41.04 42.16 42.68 41.8 41.7 41.5 51.47 51.5 51.73 51.1 50.9 50.9
10/05/2020 04:30:14 41.23 41.88 42.68 41.8 41.7 41.5 50.49 51.53 51.73 51.1 50.9 50.9
10/05/2020 04:30:15 40.85 41.43 42.68 41.8 41.7 41.5 50.81 51.09 51.68 51.1 50.9 50.9
10/05/2020 04:30:16 41.35 41.31 42.68 41.8 41.7 41.5 51.03 51.12 51.68 51.1 50.9 50.9
10/05/2020 04:30:17 42.34 42.11 42.63 41.8 41.7 41.5 50.82 51.01 51.68 51.1 50.9 50.9
10/05/2020 04:30:18 42.59 42.58 42.63 41.8 41.7 41.5 51.72 51.44 51.68 51.1 50.9 50.9
10/05/2020 04:30:19 41.56 42.49 42.63 41.8 41.7 41.5 51.01 51.49 51.68 51.1 50.9 50.9
10/05/2020 04:30:20 41.87 42.22 42.58 41.8 41.7 41.5 51.58 51.56 51.68 51.1 50.9 50.9
10/05/2020 04:30:21 41.65 42.1 42.58 41.8 41.7 41.5 51.57 51.72 51.72 51.1 50.9 50.9
10/05/2020 04:30:22 41.53 41.9 42.58 41.8 41.7 41.5 51.01 51.57 51.72 51.1 50.9 50.9
10/05/2020 04:30:23 41.63 41.96 42.58 41.8 41.7 41.5 51.55 51.57 51.72 51.1 50.9 50.9
10/05/2020 04:30:24 42.05 42.19 42.58 41.8 41.7 41.5 50.9 51.56 51.72 51.1 50.9 50.9
10/05/2020 04:30:25 41.77 42.13 42.58 41.8 41.7 41.5 51.6 51.64 51.72 51.1 50.9 50.9
10/05/2020 04:30:26 41.68 41.99 42.58 41.8 41.7 41.5 50.59 51.45 51.72 51.1 50.9 50.9
10/05/2020 04:30:27 42.25 42.05 42.58 41.8 41.7 41.5 50.96 51.22 51.72 51.1 50.9 50.9
10/05/2020 04:30:28 41.91 42.23 42.58 41.8 41.7 41.5 50.82 51.05 51.72 51.1 50.9 50.9
10/05/2020 04:30:29 41.46 42.13 42.58 41.8 41.7 41.5 50.84 51 51.72 51.1 50.9 50.9
10/05/2020 04:30:30 42.64 42.42 42.58 41.8 41.7 41.5 51.22 51.26 51.72 51.1 50.9 50.9
10/05/2020 04:30:31 41.44 42.37 42.58 41.8 41.7 41.5 50.62 51.2 51.72 51.1 50.9 50.9
10/05/2020 04:30:32 41.55 42.17 42.58 41.8 41.7 41.5 51.25 51.09 51.72 51.1 50.9 50.9
10/05/2020 04:30:33 41.74 41.88 42.58 41.8 41.7 41.5 51.49 51.51 51.72 51.1 50.9 50.9
10/05/2020 04:30:34 41.92 42.1 42.58 41.8 41.7 41.5 50.76 51.32 51.72 51.1 50.9 50.9
10/05/2020 04:30:35 41.17 41.7 42.58 41.8 41.7 41.5 50.33 51.05 51.72 51.1 50.9 50.9
10/05/2020 04:30:36 41.22 41.93 42.58 41.8 41.7 41.5 51.23 51.08 51.72 51.1 50.9 50.9
10/05/2020 04:30:37 42.78 42.38 42.58 41.9 41.7 41.5 51.55 51.48 51.72 51.1 50.9 50.9
10/05/2020 04:30:38 42.23 42.52 42.58 41.9 41.7 41.5 50.96 51.35 51.72 51.1 50.9 50.9
10/05/2020 04:30:39 42 42.32 42.58 41.9 41.7 41.5 50.79 51.21 51.72 51.1 50.9 50.9
10/05/2020 04:30:40 41.97 42.44 42.58 41.9 41.7 41.5 51.28 51.39 51.72 51.1 50.9 50.9
10/05/2020 04:30:41 41.54 42.24 42.58 41.9 41.7 41.5 51.42 51.33 51.72 51.1 50.9 50.9
10/05/2020 04:30:42 41.08 41.73 42.58 41.9 41.7 41.5 50.89 51.33 51.72 51.1 50.9 50.9
10/05/2020 04:30:43 42.53 42.26 42.58 41.9 41.7 41.5 51.24 51.26 51.72 51.1 50.9 50.9
10/05/2020 04:30:44 40.88 42.17 42.58 41.9 41.7 41.5 50.35 51.12 51.72 51.1 50.9 50.9
10/05/2020 04:30:45 41.89 41.92 42.58 41.9 41.7 41.5 51.59 51.35 51.72 51.1 50.9 50.9
10/05/2020 04:30:46 41.22 42.14 42.58 41.9 41.7 41.5 50.98 51.44 51.72 51.1 50.9 50.9
10/05/2020 04:30:47 41.69 41.72 42.58 41.9 41.7 41.5 50.76 51.07 51.72 51.1 50.9 50.9
10/05/2020 04:30:48 41.41 41.76 42.52 41.9 41.7 41.5 51.47 51.31 51.72 51.1 50.9 50.9
10/05/2020 04:30:49 41.64 41.85 42.52 41.9 41.7 41.5 51.15 51.41 51.72 51.1 50.9 50.9
10/05/2020 04:30:50 41.68 42 42.52 41.9 41.7 41.5 50.92 51.26 51.72 51.1 50.9 50.9
10/05/2020 04:30:51 42.26 42.21 42.52 41.9 41.7 41.5 51.42 51.64 51.64 51.1 50.9 50.9
10/05/2020 04:30:52 41.72 42.29 42.52 41.9 41.7 41.5 50.35 51.35 51.64 51.1 50.9 50.9
10/05/2020 04:30:53 41.52 41.95 42.52 41.9 41.7 41.5 51.96 51.59 51.64 51.1 50.9 50.9
10/05/2020 04:30:54 41.77 42.18 42.52 41.9 41.7 41.5 51.29 51.56 51.64 51.1 50.9 50.9
10/05/2020 04:30:55 41.55 41.82 42.52 41.9 41.7 41.5 51.43 51.52 51.64 51.1 51 50.9
10/05/2020 04:30:56 41.33 42.01 42.52 41.9 41.7 41.5 50.71 51.4 51.64 51.1 51 50.9
10/05/2020 04:30:57 42.06 42.03 42.52 41.9 41.7 41.5 50.99 51.17 51.64 51.1 51 50.9
10/05/2020 04:30:58 42.1 42.33 42.52 41.9 41.7 41.5 51.15 51.21 51.64 51.1 51 50.9
10/05/2020 04:30:59 41.48 42.13 42.52 41.9 41.7 41.5 50.79 51.08 51.64 51.1 51 50.9
10/05/2020 04:31:00 42.83 42.52 42.52 41.9 41.7 41.5 51.73 51.55 51.64 51.1 51 50.9
10/05/2020 04:31:01 41.6 42.39 42.52 41.9 41.7 41.5 51.08 51.47 51.64 51.1 51 50.9
10/05/2020 04:31:02 41.64 42.1 42.52 41.9 41.7 41.5 50.81 51.22 51.64 51.1 51 50.9
10/05/2020 04:31:03 41.86 41.99 42.52 41.9 41.7 41.5 51.1 51.17 51.64 51.1 51 50.9
10/05/2020 04:31:04 40.36 41.92 42.52 41.9 41.7 41.5 51.52 51.51 51.64 51.1 51 50.9
10/05/2020 04:31:05 40.68 41.09 42.52 41.9 41.7 41.5 51.04 51.31 51.64 51.1 51 50.9
10/05/2020 04:31:06 42.16 41.87 42.52 41.9 41.7 41.5 51.16 51.41 51.64 51.1 51 50.9
10/05/2020 04:31:07 41.74 42.02 42.52 41.9 41.7 41.5 51.28 51.46 51.64 51.1 51 50.9
10/05/2020 04:31:08 41.37 41.81 42.52 41.9 41.7 41.5 51.31 51.44 51.64 51.1 51 50.9
10/05/2020 04:31:09 41.84 41.82 42.52 41.9 41.7 41.5 51.18 51.66 51.66 51.1 51 50.9
10/05/2020 04:31:10 41.44 41.85 42.52 41.9 41.7 41.5 51.94 51.81 51.81 51.1 51 50.9
10/05/2020 04:31:11 42.17 42.29 42.52 41.9 41.7 41.5 50.96 51.58 51.81 51.1 51 50.9
10/05/2020 04:31:12 41.41 42.17 42.52 41.9 41.7 41.5 51.3 51.49 51.81 51.1 51 50.9
10/05/2020 04:31:13 40.78 41.47 42.52 41.9 41.7 41.5 50.73 51.25 51.81 51.1 51 50.9
10/05/2020 04:31:14 41.95 41.82 42.52 41.9 41.7 41.5 51.11 51.29 51.81 51.1 51 50.9
10/05/2020 04:31:15 42.32 42.26 42.52 41.9 41.7 41.5 51.43 51.33 51.81 51.1 51 50.9
10/05/2020 04:31:16 42.28 42.34 42.52 41.9 41.7 41.5 51.08 51.32 51.81 51.2 51 50.9
10/05/2020 04:31:17 42.44 42.57 42.57 41.9 41.7 41.5 51.31 51.42 51.81 51.2 51 50.9
10/05/2020 04:31:18 41.44 42.57 42.57 41.9 41.7 41.5 50.51 51.34 51.81 51.2 51 50.9
10/05/2020 04:31:19 41.25 41.9 42.57 41.9 41.7 41.5 50.58 50.99 51.81 51.1 51 50.9
10/05/2020 04:31:20 41.95 41.94 42.57 41.9 41.7 41.5 50.63 50.8 51.81 51.1 51 50.9
10/05/2020 04:31:21 41.52 42.01 42.57 41.9 41.7 41.5 50.66 50.86 51.81 51.1 51 50.9
10/05/2020 04:31:22 41.11 41.69 42.57 41.9 41.7 41.5 51.13 51.12 51.81 51.2 51 50.9
10/05/2020 04:31:23 40.88 41.76 42.57 41.9 41.7 41.5 50.35 51 51.81 51.1 51 50.9
10/05/2020 04:31:24 42.45 42.04 42.57 41.9 41.7 41.5 51.6 51.41 51.81 51.2 51 50.9
10/05/2020 04:31:25 41.81 42.05 42.57 41.9 41.7 41.5 50.7 51.26 51.81 51.2 51 50.9
10/05/2020 04:31:26 41.8 42.08 42.57 41.9 41.7 41.5 51.4 51.42 51.81 51.2 51 50.9
10/05/2020 04:31:27 41.89 42.13 42.57 41.9 41.7 41.5 51.3 51.4 51.81 51.2 51 50.9
10/05/2020 04:31:28 42.13 42.19 42.57 41.9 41.7 41.5 51.11 51.44 51.81 51.2 51 50.9
10/05/2020 04:31:29 41.76 42.23 42.57 41.9 41.7 41.5 50.91 51.29 51.81 51.2 51 50.9
10/05/2020 04:31:30 42.28 42.26 42.57 41.9 41.7 41.5 51.71 51.55 51.81 51.2 51 50.9
10/05/2020 04:31:31 42.08 42.49 42.57 41.9 41.7 41.5 51.27 51.69 51.81 51.2 51 50.9
10/05/2020 04:31:32 42.24 42.6 42.6 41.9 41.7 41.5 50.84 51.41 51.81 51.2 51 50.9
10/05/2020 04:31:33 41.82 42.36 42.6 41.9 41.7 41.5 51.73 51.65 51.81 51.2 51 50.9
10/05/2020 04:31:34 40.66 41.85 42.6 41.9 41.7 41.5 50.96 51.45 51.81 51.2 51 50.9
10/05/2020 04:31:35 41.06 41.33 42.6 41.9 41.7 41.5 50.95 51.17 51.81 51.2 51 50.9
10/05/2020 04:31:36 42.04 42.01 42.6 41.9 41.7 41.5 51.42 51.38 51.81 51.2 51 50.9
10/05/2020 04:31:37 40.94 41.82 42.6 41.9 41.7 41.5 50.69 51.41 51.81 51.2 51 50.9
10/05/2020 04:31:38 42.36 41.93 42.6 41.9 41.7 41.5 51.2 51.2 51.81 51.2 51 50.9
10/05/2020 04:31:39 41.29 41.91 42.6 41.9 41.7 41.5 51.01 51.38 51.81 51.2 51 50.9
10/05/2020 04:31:40 41.77 41.99 42.6 41.9 41.7 41.5 50.59 51.09 51.69 51.2 51 50.9
10/05/2020 04:31:41 41.14 41.79 42.6 41.9 41.7 41.5 50.95 50.98 51.69 51.2 51 50.9
10/05/2020 04:31:42 41.62 41.76 42.6 41.9 41.7 41.5 51.28 51.36 51.69 51.2 51 50.9
10/05/2020 04:31:43 41.01 41.53 42.6 41.9 41.7 41.5 51.37 51.45 51.69 51.2 51 50.9
10/05/2020 04:31:44 41.21 41.75 42.6 41.9 41.7 41.5 50.55 51.37 51.69 51.1 51 50.9
10/05/2020 04:31:45 41.62 41.76 42.6 41.9 41.7 41.5 51.52 51.51 51.69 51.2 51 50.9
10/05/2020 04:31:46 42.06 41.93 42.6 41.9 41.7 41.5 51.16 51.45 51.69 51.2 51 50.9
10/05/2020 04:31:47 41.34 41.99 42.6 41.9 41.7 41.5 50.83 51.41 51.69 51.2 51 50.9
10/05/2020 04:31:48 41.82 41.88 42.6 41.9 41.7 41.5 50.81 51.07 51.69 51.1 51 50.9
10/05/2020 04:31:49 41.97 42.07 42.6 41.9 41.7 41.5 51.13 51.13 51.69 51.1 51 50.9
10/05/2020 04:31:50 41.99 42.22 42.6 41.9 41.7 41.5 51.13 51.37 51.69 51.1 51 50.9
10/05/2020 04:31:51 41.9 42.08 42.6 41.9 41.7 41.5 50.51 51.13 51.69 51.1 51 50.9
10/05/2020 04:31:52 41.76 42.09 42.6 41.9 41.7 41.5 50.95 51 51.69 51.1 51 50.9
10/05/2020 04:31:53 41.6 41.87 42.6 41.9 41.7 41.5 51.01 51.08 51.69 51.1 51 50.9
10/05/2020 04:31:54 40.93 41.95 42.6 41.9 41.7 41.5 51.23 51.33 51.69 51.1 51 50.9
10/05/2020 04:31:55 42.43 42.11 42.6 41.9 41.7 41.5 50.8 51.17 51.69 51.1 51 50.9
10/05/2020 04:31:56 42.08 42.37 42.6 41.9 41.7 41.5 51.32 51.24 51.69 51.1 51 50.9
10/05/2020 04:31:57 41.02 42.07 42.6 41.9 41.7 41.5 51.23 51.47 51.69 51.1 51 50.9
10/05/2020 04:31:58 42.03 41.99 42.6 41.9 41.7 41.5 51.23 51.36 51.69 51.1 51 50.9
10/05/2020 04:31:59 42.1 42.19 42.6 41.9 41.7 41.5 50.92 51.4 51.69 51.1 51 50.9
10/05/2020 04:32:00 42.38 42.5 42.6 41.9 41.7 41.5 51.18 51.35 51.69 51.1 51 50.9
10/05/2020 04:32:01 41.83 42.41 42.6 41.9 41.7 41.5 50.64 51.2 51.65 51.1 51 50.9
10/05/2020 04:32:02 42.01 42.19 42.5 41.9 41.7 41.5 50.93 51.12 51.65 51.1 51 50.9
10/05/2020 04:32:03 41.26 41.96 42.5 41.9 41.7 41.5 50.97 51.04 51.51 51.1 51 50.9
10/05/2020 04:32:04 41.89 41.92 42.5 41.9 41.7 41.5 50.43 51.09 51.51 51.1 51 50.9
10/05/2020 04:32:05 40.59 42.15 42.5 41.9 41.7 41.5 50.65 50.9 51.51 51.1 51 50.9
10/05/2020 04:32:06 41.09 41.3 42.5 41.9 41.7 41.5 51.68 51.29 51.51 51.1 51 50.9
10/05/2020 04:32:07 42 41.93 42.5 41.9 41.7 41.5 51.16 51.34 51.51 51.1 51 50.9
10/05/2020 04:32:08 41.85 42.08 42.5 41.9 41.7 41.5 50.8 51.25 51.51 51.1 51 50.9
10/05/2020 04:32:09 41.81 42.03 42.5 41.9 41.7 41.5 51.16 51.41 51.51 51.1 51 50.9
10/05/2020 04:32:10 40.92 41.97 42.5 41.9 41.7 41.5 51.04 51.27 51.51 51.1 51 50.9
10/05/2020 04:32:11 41.87 42.11 42.5 41.9 41.7 41.5 51.82 51.74 51.74 51.1 51 50.9
10/05/2020 04:32:12 41.87 42.05 42.5 41.9 41.7 41.5 51.45 51.9 51.9 51.1 51 50.9
10/05/2020 04:32:13 42.05 42.07 42.5 41.9 41.7 41.5 51.71 51.94 51.94 51.1 51 50.9
10/05/2020 04:32:14 41.95 42.19 42.5 41.9 41.7 41.5 50.81 51.52 51.94 51.1 51 50.9
10/05/2020 04:32:15 42.35 42.32 42.5 41.9 41.7 41.5 51.46 51.45 51.94 51.1 51 50.9
10/05/2020 04:32:16 40.66 42.28 42.5 41.9 41.7 41.5 50.75 51.52 51.94 51.1 51 50.9
10/05/2020 04:32:17 40.55 41.48 42.5 41.9 41.7 41.5 51.41 51.32 51.94 51.1 51 50.9
10/05/2020 04:32:18 42.06 41.8 42.5 41.9 41.7 41.5 51.14 51.44 51.94 51.1 51 50.9
10/05/2020 04:32:19 41.95 41.91 42.5 41.9 41.7 41.5 51.3 51.45 51.94 51.2 51 50.9
10/05/2020 04:32:20 41.36 41.9 42.5 41.8 41.7 41.5 50.88 51.34 51.94 51.2 51 50.9
10/05/2020 04:32:21 42.28 42.25 42.5 41.8 41.7 41.5 50.93 51.15 51.94 51.2 51 50.9
10/05/2020 04:32:22 41.61 42.13 42.5 41.8 41.7 41.5 51.21 51.22 51.94 51.1 51 50.9
10/05/2020 04:32:23 41.73 41.99 42.5 41.8 41.7 41.5 50.93 51.15 51.94 51.1 51 50.9
10/05/2020 04:32:24 40.97 41.76 42.5 41.8 41.7 41.5 50.58 51.05 51.94 51.1 51 50.9
10/05/2020 04:32:25 41.15 41.56 42.5 41.8 41.7 41.5 51.27 51.2 51.94 51.1 51 50.9
10/05/2020 04:32:26 41.52 41.88 42.5 41.8 41.7 41.5 51.36 51.4 51.94 51.1 51 50.9
10/05/2020 04:32:27 42.14 42.02 42.5 41.8 41.7 41.5 51.27 51.35 51.94 51.1 51 50.9
10/05/2020 04:32:28 41.44 42.04 42.5 41.8 41.7 41.5 51.21 51.52 51.94 51.1 51 50.9
10/05/2020 04:32:29 41.7 41.69 42.5 41.8 41.7 41.5 50.89 51.28 51.94 51.1 51 50.9
10/05/2020 04:32:30 42.33 42.35 42.41 41.8 41.7 41.5 51.49 51.35 51.94 51.1 51 50.9
10/05/2020 04:32:31 41.65 42.06 42.35 41.8 41.7 41.5 51.47 51.64 51.94 51.1 51 50.9
10/05/2020 04:32:32 42.03 42.07 42.35 41.8 41.7 41.5 51.28 51.54 51.94 51.1 51 50.9
10/05/2020 04:32:33 41.97 42.44 42.44 41.8 41.7 41.5 52.1 52.02 52.02 51.1 51 50.9
10/05/2020 04:32:34 41.46 41.97 42.44 41.8 41.7 41.5 50.96 51.83 52.02 51.1 51 50.9
10/05/2020 04:32:35 41.73 41.89 42.44 41.8 41.7 41.5 51.42 51.45 52.02 51.1 51 50.9
10/05/2020 04:32:36 42.62 42.4 42.44 41.8 41.7 41.5 50.67 51.4 52.02 51.1 51 50.9
10/05/2020 04:32:37 41.98 42.48 42.48 41.8 41.7 41.5 51.86 51.76 52.02 51.1 51 50.9
10/05/2020 04:32:38 41.94 42.24 42.48 41.8 41.7 41.5 51.05 51.56 52.02 51.1 51 50.9
10/05/2020 04:32:39 41.72 42.19 42.48 41.8 41.7 41.5 51.79 51.74 52.02 51.2 51 50.9
10/05/2020 04:32:40 41.84 42.15 42.48 41.8 41.7 41.5 51.17 51.66 52.02 51.1 51 50.9
10/05/2020 04:32:41 41.01 41.87 42.48 41.8 41.7 41.5 51.43 51.58 52.02 51.2 51 50.9
10/05/2020 04:32:42 41.79 41.69 42.48 41.8 41.7 41.5 50.83 51.44 52.02 51.2 51 50.9
10/05/2020 04:32:43 42.41 42.34 42.48 41.8 41.7 41.5 51.53 51.52 52.02 51.2 51 50.9
10/05/2020 04:32:44 42.24 42.3 42.48 41.8 41.7 41.5 50.85 51.42 52.02 51.2 51 50.9
10/05/2020 04:32:45 40.91 42.3 42.48 41.8 41.7 41.5 50.31 51.13 52.02 51.2 51 50.9
10/05/2020 04:32:46 40.65 41.6 42.48 41.8 41.7 41.5 51.22 51.1 52.02 51.2 51 50.9
10/05/2020 04:32:47 41.68 41.69 42.48 41.8 41.7 41.5 50.81 51.25 52.02 51.1 51 50.9
10/05/2020 04:32:48 42.46 42.1 42.48 41.8 41.7 41.5 51.03 50.98 52.02 51.1 51 50.9
10/05/2020 04:32:49 41.51 42.36 42.48 41.8 41.7 41.5 50.8 51.09 52.02 51.1 51 50.9
10/05/2020 04:32:50 41.73 41.93 42.48 41.8 41.7 41.5 50.87 50.97 52.02 51.2 51 50.9
10/05/2020 04:32:51 41.82 42.26 42.48 41.8 41.7 41.5 51.28 51.44 52.02 51.2 51 50.9
10/05/2020 04:32:52 41.96 42.06 42.48 41.8 41.7 41.5 50.79 51.14 52.02 51.2 51 50.9
10/05/2020 04:32:53 42.3 42.32 42.48 41.8 41.7 41.5 51.47 51.43 52.02 51.2 51 50.9
10/05/2020 04:32:54 41.77 42.3 42.48 41.8 41.7 41.5 51.05 51.36 52.02 51.1 51 50.9
10/05/2020 04:32:55 41.86 42.13 42.48 41.8 41.7 41.5 50.98 51.25 52.02 51.1 51 50.9
10/05/2020 04:32:56 42.1 42.39 42.48 41.8 41.7 41.5 51.51 51.44 52.02 51.2 51 50.9
10/05/2020 04:32:57 42.37 42.38 42.48 41.8 41.7 41.5 51.42 51.66 52.02 51.2 51 50.9
10/05/2020 04:32:58 42.47 42.6 42.6 41.8 41.7 41.5 50.86 51.38 52.02 51.1 51 50.9
10/05/2020 04:32:59 41.78 42.46 42.6 41.8 41.7 41.5 51.35 51.35 52.02 51.1 51 50.9
10/05/2020 04:33:00 42.46 42.58 42.6 41.8 41.7 41.5 51.48 51.46 52.02 51.1 51 50.9
10/05/2020 04:33:01 41.95 42.34 42.6 41.8 41.7 41.5 51.3 51.48 52.02 51.1 51 50.9
10/05/2020 04:33:02 42.57 42.68 42.68 41.8 41.7 41.5 50.72 51.44 52.02 51.1 51 50.9
10/05/2020 04:33:03 41.73 42.3 42.68 41.8 41.7 41.5 51.12 51.26 51.83 51.1 51 50.9
10/05/2020 04:33:04 41.67 42.42 42.68 41.8 41.7 41.5 51.33 51.32 51.76 51.1 51 50.9
10/05/2020 04:33:05 42.21 42.23 42.68 41.8 41.7 41.5 51 51.28 51.76 51.1 51 50.9
10/05/2020 04:33:06 41.09 42.21 42.68 41.8 41.7 41.5 50.78 51.08 51.76 51.1 51 50.9
10/05/2020 04:33:07 42.25 42.11 42.68 41.8 41.7 41.5 50.54 51.05 51.74 51.1 51 50.9
10/05/2020 04:33:08 41.42 42.15 42.68 41.8 41.7 41.5 50.76 50.96 51.74 51.1 51 50.9
10/05/2020 04:33:09 41.62 41.85 42.68 41.8 41.7 41.5 51.22 51.14 51.66 51.1 51 50.9
10/05/2020 04:33:10 41.9 41.95 42.68 41.8 41.7 41.5 51.29 51.36 51.66 51.1 51 50.9
10/05/2020 04:33:11 42.14 42.26 42.68 41.8 41.7 41.5 51.06 51.25 51.66 51.1 51 50.9
10/05/2020 04:33:12 42.25 42.43 42.68 41.8 41.7 41.5 51.24 51.38 51.66 51.1 51 50.9
10/05/2020 04:33:13 41.25 42.38 42.68 41.8 41.7 41.5 51.18 51.28 51.66 51.1 51 50.9
10/05/2020 04:33:14 42.06 42.07 42.68 41.8 41.7 41.5 51.38 51.5 51.66 51.1 51 50.9
10/05/2020 04:33:15 41.57 42.07 42.68 41.8 41.7 41.5 50.89 51.44 51.66 51.1 51 50.9
10/05/2020 04:33:16 41.42 41.81 42.68 41.8 41.7 41.5 50.96 51.14 51.66 51.1 51 50.9
10/05/2020 04:33:17 42.46 42.37 42.68 41.8 41.7 41.5 51.37 51.49 51.66 51.1 51 50.9
10/05/2020 04:33:18 41.47 42.1 42.68 41.8 41.7 41.5 50.72 51.3 51.66 51.1 51 50.9
10/05/2020 04:33:19 42.35 42.24 42.68 41.8 41.7 41.5 50.73 50.95 51.66 51.1 51 50.9
10/05/2020 04:33:20 41.83 42.43 42.68 41.8 41.7 41.5 51.7 51.45 51.66 51.1 51 50.9
10/05/2020 04:33:21 41.62 42.05 42.68 41.8 41.7 41.5 51.22 51.41 51.66 51.1 51 50.9
10/05/2020 04:33:22 41.22 41.97 42.68 41.8 41.7 41.5 50.77 51.27 51.66 51.1 51 50.9
10/05/2020 04:33:23 42.52 42.2 42.68 41.8 41.7 41.5 51.3 51.28 51.66 51.1 51 50.9
10/05/2020 04:33:24 41.55 42.19 42.68 41.8 41.7 41.5 51.47 51.55 51.66 51.1 51 50.9
10/05/2020 04:33:25 40.92 42.08 42.68 41.8 41.7 41.5 50.92 51.55 51.66 51.1 51 50.9
10/05/2020 04:33:26 42 41.75 42.68 41.8 41.7 41.5 51.51 51.5 51.66 51.1 51 50.9
10/05/2020 04:33:27 41.74 41.91 42.68 41.8 41.7 41.5 51.73 51.69 51.69 51.1 51 50.9
10/05/2020 04:33:28 41.82 42.05 42.68 41.8 41.7 41.5 50.84 51.71 51.71 51.1 51 50.9
10/05/2020 04:33:29 42 42.19 42.68 41.8 41.7 41.5 50.83 51.19 51.71 51.1 51 50.9
10/05/2020 04:33:30 41.83 42.23 42.68 41.8 41.7 41.5 50.83 51.07 51.71 51.1 51 50.9
10/05/2020 04:33:31 40.47 41.85 42.68 41.8 41.7 41.5 50.94 51.14 51.71 51.1 51 50.9
10/05/2020 04:33:32 41.82 42 42.43 41.8 41.7 41.5 50.46 51.06 51.71 51.1 51 50.9
10/05/2020 04:33:33 42.38 42.15 42.43 41.8 41.7 41.5 50.98 51 51.71 51.1 51 50.9
10/05/2020 04:33:34 41.8 42.2 42.43 41.8 41.7 41.5 50.82 51.11 51.71 51.1 51 50.9
10/05/2020 04:33:35 42.42 42.39 42.43 41.8 41.7 41.5 50.63 50.97 51.71 51.1 51 50.9
10/05/2020 04:33:36 41.72 42.23 42.43 41.8 41.7 41.5 51.12 51.05 51.71 51.1 51 50.9
10/05/2020 04:33:37 41.21 41.9 42.43 41.8 41.7 41.5 50.79 51.03 51.71 51.1 51 50.9
10/05/2020 04:33:38 42.16 42.1 42.43 41.8 41.7 41.5 51 51.1 51.71 51.1 51 50.9
10/05/2020 04:33:39 41.27 42.08 42.43 41.8 41.7 41.5 50.87 51.2 51.71 51.1 51 50.9
10/05/2020 04:33:40 41.65 41.8 42.43 41.8 41.7 41.5 51.1 51.13 51.71 51.1 51 50.9
10/05/2020 04:33:41 41.68 41.86 42.43 41.8 41.7 41.5 51.38 51.4 51.71 51.1 51 50.9
10/05/2020 04:33:42 41.54 41.97 42.43 41.8 41.7 41.5 51.15 51.46 51.71 51.1 51 50.9
10/05/2020 04:33:43 41.83 42.14 42.43 41.8 41.7 41.5 50.86 51.18 51.71 51.1 51 50.9
10/05/2020 04:33:44 42.33 42.41 42.43 41.8 41.7 41.5 50.86 51.19 51.71 51.1 51 50.9
10/05/2020 04:33:45 41.29 42.12 42.43 41.8 41.7 41.5 50.87 50.92 51.71 51.1 51 50.9
10/05/2020 04:33:46 42.25 42.05 42.43 41.8 41.7 41.5 51.37 51.29 51.71 51.1 51 50.9
10/05/2020 04:33:47 41.67 42.29 42.43 41.8 41.7 41.5 51.1 51.5 51.71 51.1 51 50.9
10/05/2020 04:33:48 42.04 42.12 42.43 41.8 41.7 41.5 50.85 51.2 51.71 51.1 51 50.9
10/05/2020 04:33:49 41.01 41.93 42.43 41.8 41.7 41.5 51 51.29 51.71 51.1 51 50.9
10/05/2020 04:33:50 42.1 42.11 42.41 41.8 41.7 41.5 50.59 50.83 51.71 51.1 51 50.9
10/05/2020 04:33:51 41.58 42.14 42.41 41.8 41.7 41.5 51.91 51.65 51.71 51.1 51 50.9
10/05/2020 04:33:52 41.53 41.92 42.41 41.8 41.7 41.5 51.46 51.63 51.71 51.1 51 50.9
10/05/2020 04:33:53 40.7 41.72 42.41 41.8 41.7 41.5 51.43 51.59 51.71 51.1 51 50.9
10/05/2020 04:33:54 42.41 42.07 42.41 41.8 41.7 41.5 51.45 52.07 52.07 51.1 51 50.9
10/05/2020 04:33:55 41.26 41.96 42.41 41.8 41.7 41.5 51.44 51.48 52.07 51.1 51 50.9
10/05/2020 04:33:56 41.16 41.68 42.41 41.8 41.7 41.5 51.08 51.54 52.07 51.1 51 50.9
10/05/2020 04:33:57 42.05 41.83 42.41 41.8 41.7 41.5 51.35 51.34 52.07 51.1 51 50.9
10/05/2020 04:33:58 41.15 41.83 42.41 41.8 41.7 41.5 51.09 51.41 52.07 51.1 51 50.9
10/05/2020 04:33:59 41.85 42.08 42.41 41.8 41.7 41.5 51.83 51.65 52.07 51.1 51 50.9
10/05/2020 04:34:00 42.25 42.26 42.41 41.8 41.7 41.5 51.49 51.71 52.07 51.1 51 50.9
10/05/2020 04:34:01 42.19 42.19 42.41 41.8 41.7 41.5 51.32 51.65 52.07 51.1 51 50.9
10/05/2020 04:34:02 42.04 42.43 42.43 41.8 41.7 41.5 51.24 51.54 52.07 51.1 51 50.9
10/05/2020 04:34:03 41.79 42.35 42.43 41.8 41.7 41.5 51.26 51.63 52.07 51.1 51 50.9
10/05/2020 04:34:04 41.82 42.23 42.43 41.8 41.7 41.5 51.69 51.68 52.07 51.1 51 50.9
10/05/2020 04:34:05 42 42.08 42.43 41.8 41.7 41.5 51.03 51.47 52.07 51.1 51 50.9
10/05/2020 04:34:06 40.98 41.97 42.43 41.8 41.7 41.5 50.9 51.37 52.07 51.1 51 50.9
10/05/2020 04:34:07 41.69 41.83 42.43 41.8 41.7 41.5 51.44 51.55 52.07 51.1 51 50.9
10/05/2020 04:34:08 41.22 41.77 42.43 41.8 41.7 41.5 51.06 51.49 52.07 51.1 51 50.9
10/05/2020 04:34:09 41.85 41.79 42.43 41.8 41.7 41.5 51.12 51.27 52.07 51.1 51 50.9
10/05/2020 04:34:10 41.34 41.75 42.43 41.8 41.7 41.5 51.14 51.31 52.07 51.1 51 50.9
10/05/2020 04:34:11 42.2 42.13 42.43 41.8 41.7 41.5 51.24 51.45 52.07 51.1 51 50.9
10/05/2020 04:34:12 42 42.24 42.43 41.8 41.7 41.5 50.77 51.23 52.07 51.1 51 50.9
10/05/2020 04:34:13 42.44 42.63 42.63 41.8 41.7 41.5 51.44 51.48 52.07 51.1 51 50.9
10/05/2020 04:34:14 42.51 42.55 42.63 41.8 41.7 41.5 51.55 51.51 52.07 51.1 51 50.9
10/05/2020 04:34:15 41.91 42.46 42.63 41.8 41.7 41.5 51 51.49 52.07 51.1 51 50.9
10/05/2020 04:34:16 42.54 42.52 42.63 41.8 41.7 41.5 50.64 51.18 52.07 51.1 51 50.9
10/05/2020 04:34:17 41.41 42.59 42.63 41.8 41.7 41.5 50.8 50.93 52.07 51.1 51 50.9
10/05/2020 04:34:18 41.74 42.07 42.63 41.8 41.7 41.5 51.37 51.34 52.07 51.1 51 50.9
10/05/2020 04:34:19 40.87 41.79 42.63 41.8 41.7 41.5 50.95 51.35 52.07 51.1 51 50.9
10/05/2020 04:34:20 42.35 42.11 42.63 41.8 41.7 41.5 50.71 51.03 52.07 51.1 51 50.9
10/05/2020 04:34:21 41.95 42.27 42.63 41.8 41.7 41.5 51.45 51.26 52.07 51.1 51 50.9
10/05/2020 04:34:22 42.29 42.6 42.63 41.8 41.7 41.5 51.51 51.47 52.07 51.1 51 50.9
10/05/2020 04:34:23 41.6 42.16 42.63 41.8 41.7 41.5 51.63 51.72 52.07 51.1 51 50.9
10/05/2020 04:34:24 42.05 42.3 42.63 41.8 41.7 41.5 51.33 51.82 51.82 51.1 51 50.9
10/05/2020 04:34:25 41.83 42.26 42.63 41.8 41.7 41.5 51.08 51.61 51.82 51.1 51 50.9
10/05/2020 04:34:26 41.96 42.18 42.63 41.8 41.7 41.5 50.71 51.28 51.82 51.1 51 50.9
10/05/2020 04:34:27 41.17 41.95 42.63 41.8 41.7 41.5 50.74 51.01 51.82 51.1 51 50.9
10/05/2020 04:34:28 42.24 42.07 42.63 41.8 41.7 41.5 51.44 51.37 51.82 51.1 51 50.9
10/05/2020 04:34:29 42.45 42.55 42.63 41.8 41.7 41.5 51.48 51.48 51.82 51.1 51 50.9
10/05/2020 04:34:30 42.09 42.63 42.63 41.8 41.7 41.5 50.87 51.36 51.82 51.1 51 50.9
10/05/2020 04:34:31 42.14 42.41 42.63 41.8 41.7 41.5 51.16 51.33 51.82 51.1 51 50.9
10/05/2020 04:34:32 42.11 42.3 42.63 41.8 41.7 41.5 51.25 51.35 51.82 51.1 51 50.9
10/05/2020 04:34:33 41.6 42.33 42.63 41.8 41.7 41.5 50.29 51.46 51.82 51.1 51 50.9
10/05/2020 04:34:34 41.56 41.82 42.63 41.8 41.7 41.5 51.13 51.05 51.82 51.1 51 50.9
10/05/2020 04:34:35 40.7 41.82 42.63 41.8 41.7 41.5 50.93 51.2 51.82 51.1 51 50.9
10/05/2020 04:34:36 41.93 41.86 42.63 41.8 41.7 41.5 51.11 51.18 51.82 51.1 51 50.9
10/05/2020 04:34:37 41.1 41.64 42.63 41.8 41.7 41.5 51.59 51.6 51.82 51.1 51 50.9
10/05/2020 04:34:38 42.35 42.35 42.63 41.8 41.7 41.5 51.58 51.57 51.82 51.1 51 50.9
10/05/2020 04:34:39 41.35 42.16 42.63 41.8 41.7 41.5 50.85 51.55 51.82 51.1 51 50.9
10/05/2020 04:34:40 42.32 42.3 42.63 41.8 41.7 41.5 51.4 51.42 51.82 51.1 51 50.9
10/05/2020 04:34:41 42.73 42.7 42.7 41.8 41.7 41.5 51.4 51.49 51.82 51.1 51 50.9
10/05/2020 04:34:42 41.74 42.6 42.7 41.8 41.7 41.5 51.21 51.44 51.82 51.1 51 50.9
10/05/2020 04:34:43 41.86 42.07 42.7 41.8 41.7 41.5 51.05 51.4 51.82 51.1 51 50.9
10/05/2020 04:34:44 42.2 42.26 42.7 41.8 41.7 41.5 51.59 51.51 51.82 51.1 51 50.9
10/05/2020 04:34:45 42.02 42.37 42.7 41.8 41.7 41.5 51.07 51.54 51.82 51.1 51 50.9
10/05/2020 04:34:46 42.26 42.33 42.7 41.8 41.7 41.5 51.44 51.59 51.82 51.1 51 50.9
10/05/2020 04:34:47 41.27 42.21 42.7 41.8 41.7 41.5 50.1 51.3 51.82 51.1 51 50.9
10/05/2020 04:34:48 41.94 42.2 42.7 41.8 41.7 41.5 51.27 51.19 51.82 51.1 51 50.9
10/05/2020 04:34:49 42.65 42.61 42.7 41.8 41.7 41.5 51.15 51.19 51.82 51.1 51 50.9
10/05/2020 04:34:50 42.27 42.43 42.7 41.8 41.7 41.5 51.31 51.43 51.82 51.1 51 50.9
10/05/2020 04:34:51 42.02 42.55 42.7 41.8 41.7 41.5 50.85 51.54 51.82 51.1 51 50.9
10/05/2020 04:34:52 41.97 42.29 42.7 41.8 41.7 41.5 50.99 51.21 51.82 51.1 51 50.9
10/05/2020 04:34:53 42 42.28 42.7 41.8 41.7 41.5 51.16 51.17 51.82 51.1 51 50.9
10/05/2020 04:34:54 42.68 42.6 42.7 41.8 41.7 41.5 51.06 51.31 51.61 51.1 51 50.9
10/05/2020 04:34:55 41.98 42.59 42.7 41.8 41.7 41.5 51.13 51.29 51.6 51.1 51 50.9
10/05/2020 04:34:56 41.84 42.49 42.7 41.8 41.7 41.5 50.74 51.06 51.6 51.1 51 50.9
10/05/2020 04:34:57 41.84 41.95 42.7 41.8 41.7 41.5 51.19 51.19 51.6 51.1 51 50.9
10/05/2020 04:34:58 41.96 42.18 42.7 41.8 41.7 41.5 50.94 51.17 51.6 51.1 51 50.9
10/05/2020 04:34:59 41.92 42.23 42.7 41.8 41.7 41.5 50.99 51.14 51.6 51.1 51 50.9
10/05/2020 04:35:00 42.3 42.48 42.7 41.8 41.7 41.5 50.81 51.05 51.6 51.1 51 50.9
10/05/2020 04:35:01 42.63 42.64 42.7 41.8 41.7 41.5 51.38 51.3 51.6 51.1 51 50.9
10/05/2020 04:35:02 42.22 42.59 42.7 41.8 41.7 41.5 50.41 51.3 51.6 51.1 51 50.9
10/05/2020 04:35:03 41.4 42.49 42.7 41.8 41.7 41.5 50.85 51.08 51.6 51.1 51 50.9
10/05/2020 04:35:04 41.14 41.77 42.7 41.8 41.7 41.5 50.58 50.78 51.6 51.1 51 50.9
10/05/2020 04:35:05 42.05 42 42.7 41.8 41.7 41.5 50.88 51.01 51.6 51.1 51 50.9
10/05/2020 04:35:06 41.77 42.01 42.7 41.8 41.7 41.5 51.45 51.22 51.6 51.1 51 50.9
10/05/2020 04:35:07 42.71 42.59 42.7 41.8 41.7 41.5 51.35 51.44 51.59 51.1 51 50.9
10/05/2020 04:35:08 42.12 42.49 42.7 41.8 41.7 41.5 51.78 51.72 51.72 51.1 51 50.9
10/05/2020 04:35:09 42.74 42.72 42.72 41.8 41.8 41.5 51.7 51.85 51.85 51.1 51 50.9
10/05/2020 04:35:10 41.83 42.63 42.72 41.8 41.8 41.5 52.3 52.16 52.16 51.1 51 50.9
10/05/2020 04:35:11 41.4 42.38 42.72 41.8 41.8 41.5 51.66 52.11 52.16 51.1 51 50.9
10/05/2020 04:35:12 42.17 42.16 42.72 41.8 41.8 41.5 51.5 51.89 52.16 51.1 51 50.9
10/05/2020 04:35:13 41.35 42.16 42.72 41.8 41.8 41.5 51.08 51.68 52.16 51.1 51 50.9
10/05/2020 04:35:14 41.45 42.01 42.72 41.8 41.8 41.5 51.26 51.39 52.16 51.1 51 50.9
10/05/2020 04:35:15 41.7 41.84 42.72 41.8 41.8 41.5 51.27 51.48 52.16 51.1 51 50.9
10/05/2020 04:35:16 41.41 41.87 42.72 41.8 41.8 41.5 51.65 51.55 52.16 51.1 51 50.9
10/05/2020 04:35:17 41.97 41.92 42.72 41.8 41.8 41.5 51.75 51.77 52.16 51.1 51 50.9
10/05/2020 04:35:18 41.86 42.02 42.72 41.8 41.8 41.5 51.24 51.72 52.16 51.1 51 50.9
10/05/2020 04:35:19 42.81 42.52 42.72 41.8 41.8 41.5 51.8 51.78 52.16 51.1 51 50.9
10/05/2020 04:35:20 42.16 42.61 42.72 41.8 41.8 41.5 52.25 52.22 52.22 51.1 51 50.9
10/05/2020 04:35:21 42.51 42.61 42.72 41.8 41.8 41.5 52.86 52.72 52.72 51.2 51 50.9
10/05/2020 04:35:22 42.11 42.59 42.72 41.8 41.8 41.5 52.1 52.51 52.72 51.2 51 50.9
10/05/2020 04:35:23 42.68 42.69 42.72 41.8 41.8 41.5 51.84 52.63 52.72 51.2 51 50.9
10/05/2020 04:35:24 42.37 42.61 42.72 41.8 41.8 41.5 51.93 52.26 52.72 51.2 51 50.9
10/05/2020 04:35:25 42.27 42.75 42.75 41.8 41.8 41.5 51.91 52.08 52.72 51.2 51 50.9
10/05/2020 04:35:26 42.78 42.84 42.84 41.8 41.8 41.5 51.91 52.17 52.72 51.2 51.1 50.9
10/05/2020 04:35:27 41.88 42.69 42.84 41.8 41.8 41.5 51.12 51.89 52.72 51.2 51.1 50.9
10/05/2020 04:35:28 42.03 42.65 42.84 41.8 41.8 41.5 51.72 51.86 52.72 51.2 51.1 50.9
10/05/2020 04:35:29 42.41 42.43 42.84 41.8 41.8 41.5 51.27 51.68 52.72 51.2 51.1 50.9
10/05/2020 04:35:30 41.44 42.39 42.84 41.8 41.8 41.5 51.31 51.48 52.72 51.2 51.1 50.9
10/05/2020 04:35:31 42.69 42.79 42.84 41.8 41.8 41.5 51.52 51.77 52.72 51.2 51.1 50.9
10/05/2020 04:35:32 40.82 42.29 42.84 41.8 41.8 41.5 50.87 51.51 52.72 51.2 51.1 50.9
10/05/2020 04:35:33 41.91 42.03 42.84 41.8 41.8 41.5 50.93 51.15 52.72 51.2 51.1 50.9
10/05/2020 04:35:34 42.42 42.46 42.84 41.8 41.8 41.5 51.51 51.55 52.72 51.2 51.1 50.9
10/05/2020 04:35:35 42.01 42.27 42.84 41.8 41.8 41.5 50.58 51.31 52.72 51.2 51.1 50.9
10/05/2020 04:35:36 42.42 42.53 42.84 41.8 41.8 41.5 51.11 51.24 52.72 51.2 51.1 50.9
10/05/2020 04:35:37 41.8 42.41 42.84 41.8 41.8 41.5 50.63 51.07 52.72 51.2 51.1 50.9
10/05/2020 04:35:38 41.32 42 42.84 41.8 41.8 41.5 51.12 51.11 52.72 51.2 51.1 50.9
10/05/2020 04:35:39 42.67 42.49 42.84 41.8 41.8 41.5 51.21 51.17 52.72 51.2 51.1 50.9
10/05/2020 04:35:40 41.73 42.29 42.84 41.8 41.8 41.5 51.44 51.44 52.72 51.2 51.1 50.9
10/05/2020 04:35:41 42.49 42.39 42.84 41.8 41.8 41.5 51.46 51.68 52.72 51.2 51.1 50.9
10/05/2020 04:35:42 41.82 42.37 42.84 41.8 41.8 41.5 51.32 51.63 52.72 51.2 51.1 50.9
10/05/2020 04:35:43 42.12 42.49 42.84 41.8 41.8 41.5 51.37 51.45 52.72 51.2 51.1 50.9
10/05/2020 04:35:44 42.11 42.23 42.84 41.8 41.8 41.5 51.27 51.44 52.72 51.2 51.1 50.9
10/05/2020 04:35:45 41.8 42.26 42.84 41.8 41.8 41.5 50.32 51.32 52.72 51.2 51.1 50.9
10/05/2020 04:35:46 41.78 42.12 42.84 41.8 41.8 41.5 51.08 51.07 52.72 51.2 51.1 50.9
10/05/2020 04:35:47 42.49 42.41 42.84 41.8 41.8 41.5 51.35 51.29 52.72 51.2 51.1 50.9
10/05/2020 04:35:48 42.18 42.4 42.84 41.8 41.8 41.5 51.45 51.52 52.72 51.2 51.1 50.9
10/05/2020 04:35:49 41.68 42.32 42.84 41.8 41.8 41.5 50.7 51.41 52.72 51.2 51.1 50.9
10/05/2020 04:35:50 41.04 41.93 42.84 41.8 41.8 41.5 50.96 51.21 52.72 51.2 51.1 50.9
10/05/2020 04:35:51 41.66 41.71 42.84 41.8 41.8 41.5 50.97 51.15 52.63 51.2 51.1 50.9
10/05/2020 04:35:52 41.71 41.89 42.84 41.8 41.8 41.5 51.08 51.3 52.63 51.2 51.1 50.9
10/05/2020 04:35:53 40.57 41.83 42.84 41.8 41.8 41.5 51.23 51.43 52.26 51.2 51.1 50.9
10/05/2020 04:35:54 42.43 42.06 42.84 41.8 41.8 41.5 51.67 51.65 52.17 51.2 51.1 50.9
10/05/2020 04:35:55 42.63 42.55 42.84 41.8 41.8 41.5 51.53 51.72 52.17 51.2 51.1 50.9
10/05/2020 04:35:56 42.29 42.58 42.79 41.8 41.8 41.5 51.18 51.54 51.89 51.2 51.1 50.9
10/05/2020 04:35:57 42.97 42.78 42.79 41.9 41.8 41.5 51.17 51.38 51.86 51.2 51.1 50.9
10/05/2020 04:35:58 42.83 42.97 42.97 41.9 41.8 41.5 51.56 51.53 51.77 51.2 51.1 50.9
10/05/2020 04:35:59 42.78 43.15 43.15 41.9 41.8 41.5 51.19 51.67 51.77 51.2 51.1 50.9
10/05/2020 04:36:00 42.58 42.94 43.15 41.9 41.8 41.5 51.47 51.64 51.77 51.2 51.1 50.9
10/05/2020 04:36:01 42.33 42.77 43.15 41.9 41.8 41.5 51.46 51.53 51.72 51.2 51.1 50.9
10/05/2020 04:36:02 41.85 42.51 43.15 41.9 41.8 41.5 51.04 51.39 51.72 51.2 51.1 50.9
10/05/2020 04:36:03 42.2 42.61 43.15 41.9 41.8 41.5 51.67 51.69 51.72 51.2 51.1 50.9
10/05/2020 04:36:04 42.27 42.29 43.15 41.9 41.8 41.5 51.28 51.48 51.72 51.2 51.1 50.9
10/05/2020 04:36:05 42.87 42.84 43.15 41.9 41.8 41.6 51.98 51.81 51.81 51.2 51.1 50.9
10/05/2020 04:36:06 41.73 42.66 43.15 41.9 41.8 41.6 51.38 51.79 51.81 51.2 51.1 50.9
10/05/2020 04:36:07 41.01 42.36 43.15 41.9 41.8 41.6 51.23 51.63 51.81 51.2 51.1 50.9
10/05/2020 04:36:08 41.85 41.94 43.15 41.9 41.8 41.6 50.65 51.37 51.81 51.2 51.1 50.9
10/05/2020 04:36:09 41.69 42.13 43.15 41.9 41.8 41.6 51.29 51.35 51.81 51.2 51.1 50.9
10/05/2020 04:36:10 41.09 41.62 43.15 41.9 41.8 41.6 50.79 51.09 51.81 51.2 51.1 50.9
10/05/2020 04:36:11 42.67 42.27 43.15 41.9 41.8 41.6 51.44 51.49 51.81 51.2 51.1 50.9
10/05/2020 04:36:12 42.74 42.66 43.15 41.9 41.8 41.6 51.02 51.54 51.81 51.2 51.1 50.9
10/05/2020 04:36:13 41.49 42.61 43.15 41.9 41.8 41.6 50.74 51.11 51.81 51.2 51.1 50.9
10/05/2020 04:36:14 42.19 42.24 43.15 41.9 41.8 41.6 51.2 51.28 51.81 51.2 51.1 50.9
10/05/2020 04:36:15 42.36 42.4 43.15 41.9 41.8 41.6 50.8 51.09 51.81 51.2 51.1 50.9
10/05/2020 04:36:16 42.13 42.5 43.15 41.9 41.8 41.6 51.05 51.2 51.81 51.2 51.1 50.9
10/05/2020 04:36:17 42.42 42.69 43.15 41.9 41.8 41.6 51.89 51.85 51.85 51.2 51.1 50.9
10/05/2020 04:36:18 41.36 42.16 43.15 41.9 41.8 41.6 50.73 51.51 51.85 51.2 51.1 50.9
10/05/2020 04:36:19 42.36 42.3 43.15 41.9 41.8 41.6 51.29 51.36 51.85 51.2 51.1 50.9
10/05/2020 04:36:20 41.11 42.12 43.15 41.9 41.8 41.6 51.64 51.6 51.85 51.2 51.1 50.9
10/05/2020 04:36:21 42.45 42.25 43.15 41.9 41.8 41.6 51.42 51.62 51.85 51.2 51.1 50.9
10/05/2020 04:36:22 40.88 42.39 43.15 41.9 41.8 41.6 51.1 51.55 51.85 51.2 51.1 50.9
10/05/2020 04:36:23 41.26 41.75 43.15 41.9 41.8 41.6 51.02 51.47 51.85 51.2 51.1 50.9
10/05/2020 04:36:24 42.54 42.19 43.15 41.9 41.8 41.6 51.24 51.27 51.85 51.2 51.1 50.9
10/05/2020 04:36:25 41.54 42.2 43.15 41.9 41.8 41.6 50.72 51.25 51.85 51.2 51.1 50.9
10/05/2020 04:36:26 42.71 42.56 43.15 41.9 41.8 41.6 51.65 51.47 51.85 51.2 51.1 50.9
10/05/2020 04:36:27 42.56 42.74 43.15 41.9 41.8 41.6 50.8 51.56 51.85 51.2 51.1 50.9
10/05/2020 04:36:28 41.77 42.58 43.15 41.9 41.8 41.6 51.58 51.52 51.85 51.2 51.1 50.9
10/05/2020 04:36:29 42.81 42.76 42.94 41.9 41.8 41.6 51.51 51.55 51.85 51.2 51.1 50.9
10/05/2020 04:36:30 42.02 42.8 42.84 41.9 41.8 41.6 51.07 51.61 51.85 51.2 51.1 50.9
10/05/2020 04:36:31 41.97 42.54 42.84 41.9 41.8 41.6 51.26 51.52 51.85 51.2 51.1 50.9
10/05/2020 04:36:32 42.39 42.42 42.84 41.9 41.8 41.6 51.24 51.47 51.85 51.2 51.1 50.9
10/05/2020 04:36:33 42.79 42.81 42.84 41.9 41.8 41.6 51.25 51.4 51.85 51.2 51.1 50.9
10/05/2020 04:36:34 41.38 42.67 42.84 41.9 41.8 41.6 51.56 51.51 51.85 51.2 51.1 50.9
10/05/2020 04:36:35 42.06 42.16 42.81 41.9 41.8 41.6 51.45 51.47 51.85 51.2 51.1 50.9
10/05/2020 04:36:36 42.05 42.42 42.81 41.9 41.8 41.6 50.56 51.5 51.85 51.2 51.1 50.9
10/05/2020 04:36:37 41.03 41.98 42.81 41.9 41.8 41.6 50.93 51.06 51.85 51.2 51.1 50.9
10/05/2020 04:36:38 42.87 42.5 42.81 41.9 41.8 41.6 50.63 50.94 51.85 51.2 51.1 50.9
10/05/2020 04:36:39 41.77 42.69 42.81 41.9 41.8 41.6 51.5 51.33 51.85 51.2 51.1 50.9
10/05/2020 04:36:40 42.15 42.38 42.81 41.9 41.8 41.6 51.21 51.34 51.85 51.2 51.1 50.9
10/05/2020 04:36:41 42.61 42.49 42.81 41.9 41.8 41.6 51.53 51.58 51.85 51.2 51.1 50.9
10/05/2020 04:36:42 41.67 42.4 42.81 41.9 41.8 41.6 51.46 51.55 51.85 51.2 51.1 50.9
10/05/2020 04:36:43 41.4 42.09 42.81 41.9 41.8 41.6 51.25 51.8 51.85 51.2 51.1 50.9
10/05/2020 04:36:44 42.09 42.08 42.81 41.9 41.8 41.6 51.74 51.69 51.85 51.2 51.1 50.9
10/05/2020 04:36:45 41.9 42.13 42.81 41.9 41.8 41.6 51.36 51.6 51.85 51.2 51.1 50.9
10/05/2020 04:36:46 40.89 42.02 42.81 41.9 41.8 41.6 51.2 51.49 51.85 51.2 51.1 50.9
10/05/2020 04:36:47 42.29 42.04 42.81 41.9 41.8 41.6 50.96 51.43 51.8 51.2 51.1 50.9
10/05/2020 04:36:48 42.65 42.51 42.81 41.9 41.8 41.6 51.03 51.24 51.8 51.2 51.1 50.9
10/05/2020 04:36:49 42.29 42.86 42.86 41.9 41.8 41.6 51.72 51.7 51.8 51.2 51.1 50.9
10/05/2020 04:36:50 42.26 42.6 42.86 41.9 41.8 41.6 50.56 51.48 51.8 51.2 51.1 50.9
10/05/2020 04:36:51 42.3 42.34 42.86 41.9 41.8 41.6 50.96 51.02 51.8 51.2 51.1 50.9
10/05/2020 04:36:52 42.27 42.61 42.86 41.9 41.8 41.6 51.47 51.44 51.8 51.2 51.1 50.9
10/05/2020 04:36:53 41.28 42.28 42.86 41.9 41.8 41.6 51.08 51.54 51.8 51.2 51.1 50.9
10/05/2020 04:36:54 42.29 42.38 42.86 41.9 41.8 41.6 51.28 51.57 51.8 51.2 51.1 50.9
10/05/2020 04:36:55 41.66 42.14 42.86 41.9 41.8 41.6 50.86 51.27 51.8 51.2 51.1 50.9
10/05/2020 04:36:56 42.06 42.12 42.86 41.9 41.8 41.6 51.03 51.11 51.8 51.2 51.1 50.9
10/05/2020 04:36:57 42.02 42.19 42.86 41.9 41.8 41.6 51.31 51.38 51.8 51.2 51.1 50.9
10/05/2020 04:36:58 42.07 42.22 42.86 41.9 41.8 41.6 51.13 51.41 51.8 51.2 51.1 50.9
10/05/2020 04:36:59 42.13 42.44 42.86 41.9 41.8 41.6 50.83 51.19 51.8 51.2 51.1 50.9
10/05/2020 04:37:00 42.14 42.38 42.86 41.9 41.8 41.6 51.31 51.27 51.8 51.2 51.1 50.9
10/05/2020 04:37:01 42.57 42.65 42.86 41.9 41.8 41.6 51.77 51.72 51.8 51.2 51.1 50.9
10/05/2020 04:37:02 42.38 42.59 42.86 41.9 41.8 41.6 50.92 51.52 51.8 51.2 51.1 50.9
10/05/2020 04:37:03 42.13 42.51 42.86 41.9 41.8 41.6 51.56 51.56 51.8 51.2 51.1 50.9
10/05/2020 04:37:04 41.46 42.39 42.86 41.9 41.8 41.6 51.56 51.73 51.8 51.2 51.1 50.9
10/05/2020 04:37:05 41.89 42.08 42.86 41.9 41.8 41.6 51.71 51.69 51.8 51.2 51.1 50.9
10/05/2020 04:37:06 42.39 42.5 42.86 41.9 41.8 41.6 51.23 51.68 51.8 51.2 51.1 50.9
10/05/2020 04:37:07 42.04 42.42 42.86 41.9 41.8 41.6 50.33 51.5 51.8 51.2 51.1 50.9
10/05/2020 04:37:08 42.12 42.5 42.86 41.9 41.8 41.6 51.08 51.1 51.8 51.2 51.1 50.9
10/05/2020 04:37:09 42.84 42.66 42.86 41.9 41.8 41.6 51.18 51.24 51.8 51.2 51.1 50.9
10/05/2020 04:37:10 42.42 42.61 42.86 41.9 41.8 41.6 51.26 51.37 51.8 51.2 51.1 50.9
10/05/2020 04:37:11 41.12 42.64 42.86 41.9 41.8 41.6 50.96 51.55 51.8 51.2 51.1 50.9
10/05/2020 04:37:12 40.8 41.86 42.86 41.9 41.8 41.6 50.93 51.19 51.8 51.2 51.1 50.9
10/05/2020 04:37:13 42 41.79 42.86 41.9 41.8 41.6 51.25 51.36 51.73 51.2 51.1 50.9
10/05/2020 04:37:14 41.65 42.15 42.86 41.9 41.8 41.6 50.75 51.15 51.73 51.2 51.1 50.9
10/05/2020 04:37:15 42.19 42.21 42.86 41.9 41.8 41.6 51.09 51.12 51.73 51.2 51.1 50.9
10/05/2020 04:37:16 41.79 42.13 42.86 41.9 41.8 41.6 51.12 51.17 51.73 51.2 51.1 50.9
10/05/2020 04:37:17 41.9 42.2 42.86 41.9 41.8 41.6 50.96 51.31 51.73 51.2 51.1 50.9
10/05/2020 04:37:18 42.03 42.11 42.86 41.9 41.8 41.6 51.77 51.52 51.73 51.2 51.1 50.9
10/05/2020 04:37:19 42.07 42.15 42.66 42 41.8 41.6 50.86 51.53 51.73 51.2 51.1 50.9
10/05/2020 04:37:20 41.68 42.21 42.66 42 41.8 41.6 51.43 51.46 51.73 51.2 51.1 50.9
10/05/2020 04:37:21 42.03 42.12 42.66 42 41.8 41.6 51.22 51.39 51.73 51.2 51.1 50.9
10/05/2020 04:37:22 42.15 42.2 42.66 42 41.8 41.6 50.66 51.32 51.73 51.2 51.1 50.9
10/05/2020 04:37:23 41 42.34 42.66 41.9 41.8 41.6 51.44 51.34 51.73 51.2 51.1 50.9
10/05/2020 04:37:24 41.91 42.02 42.66 42 41.8 41.6 51.11 51.46 51.73 51.2 51.1 50.9
10/05/2020 04:37:25 41.89 42.03 42.66 42 41.8 41.6 51.31 51.39 51.73 51.2 51.1 50.9
10/05/2020 04:37:26 41.93 42.09 42.66 42 41.8 41.6 51.14 51.49 51.73 51.2 51.1 50.9
10/05/2020 04:37:27 41.46 42.05 42.66 42 41.8 41.6 50.48 51.26 51.73 51.2 51.1 50.9
10/05/2020 04:37:28 42.42 42.34 42.66 42 41.8 41.6 50.83 50.95 51.73 51.2 51.1 50.9
10/05/2020 04:37:29 41.91 42.53 42.66 42 41.8 41.6 50.65 50.93 51.73 51.2 51.1 50.9
10/05/2020 04:37:30 41.81 42.13 42.66 42 41.8 41.6 51.14 51.05 51.73 51.2 51.1 50.9
10/05/2020 04:37:31 41.81 42.14 42.66 42 41.8 41.6 51.92 51.74 51.74 51.2 51.1 50.9
10/05/2020 04:37:32 41.16 41.95 42.66 42 41.8 41.6 50.83 51.72 51.74 51.2 51.1 50.9
10/05/2020 04:37:33 41.56 41.96 42.66 42 41.8 41.6 51.05 51.31 51.74 51.2 51.1 50.9
10/05/2020 04:37:34 41.98 42.33 42.66 42 41.8 41.6 50.62 51.13 51.74 51.2 51.1 50.9
10/05/2020 04:37:35 42.26 42.12 42.66 42 41.8 41.6 51.23 51.11 51.74 51.2 51.1 50.9
10/05/2020 04:37:36 41.61 42.11 42.66 42 41.8 41.6 51.94 51.63 51.74 51.2 51.1 50.9
10/05/2020 04:37:37 42.11 42.43 42.66 42 41.8 41.6 51.26 51.83 51.83 51.2 51.1 50.9
10/05/2020 04:37:38 41.72 42.11 42.66 42 41.8 41.6 51.22 51.39 51.83 51.2 51.1 50.9
10/05/2020 04:37:39 41.81 42.04 42.64 42 41.8 41.6 51.17 51.65 51.83 51.2 51.1 50.9
10/05/2020 04:37:40 42.65 42.48 42.64 42 41.8 41.6 51.24 51.29 51.83 51.2 51.1 50.9
10/05/2020 04:37:41 42.37 42.53 42.53 42 41.8 41.6 50.49 51.33 51.83 51.2 51.1 50.9
10/05/2020 04:37:42 41.88 42.75 42.75 42 41.8 41.6 51.01 50.98 51.83 51.2 51.1 50.9
10/05/2020 04:37:43 42.69 42.56 42.75 42 41.8 41.6 50.74 50.98 51.83 51.2 51.1 50.9
10/05/2020 04:37:44 42.19 42.58 42.75 42 41.8 41.6 50.87 50.98 51.83 51.2 51.1 50.9
10/05/2020 04:37:45 41.14 42.66 42.75 42 41.8 41.6 51.92 51.61 51.83 51.2 51.1 50.9
10/05/2020 04:37:46 42.09 42.09 42.75 42 41.8 41.6 51.65 51.72 51.83 51.2 51.1 50.9
10/05/2020 04:37:47 42.18 42.38 42.75 42 41.8 41.6 50.68 51.73 51.83 51.2 51.1 50.9
10/05/2020 04:37:48 42.21 42.31 42.75 42 41.8 41.6 50.96 51.25 51.83 51.2 51.1 50.9
10/05/2020 04:37:49 42.88 42.86 42.86 42 41.8 41.6 50.76 50.97 51.83 51.2 51.1 50.9
10/05/2020 04:37:50 41.95 42.7 42.86 42 41.8 41.6 51.09 51.2 51.83 51.2 51.1 50.9
10/05/2020 04:37:51 42.65 42.57 42.86 42 41.8 41.6 51.43 51.45 51.83 51.2 51.1 50.9
10/05/2020 04:37:52 41.86 42.76 42.86 42 41.8 41.6 51.36 51.5 51.83 51.2 51.1 50.9
10/05/2020 04:37:53 42.04 42.28 42.86 42 41.8 41.6 51.01 51.39 51.83 51.2 51.1 50.9
10/05/2020 04:37:54 41.63 42.1 42.86 42 41.8 41.6 51.22 51.46 51.83 51.2 51.1 50.9
10/05/2020 04:37:55 42.15 42.12 42.86 42 41.8 41.6 51.08 51.39 51.83 51.2 51.1 50.9
10/05/2020 04:37:56 41.69 42.18 42.86 42 41.8 41.6 50.87 51.38 51.83 51.2 51.1 50.9
10/05/2020 04:37:57 41.89 42.05 42.86 42 41.8 41.6 50.95 51.14 51.83 51.2 51.1 50.9
10/05/2020 04:37:58 41.68 42.06 42.86 42 41.8 41.6 50.4 50.9 51.83 51.2 51.1 50.9
10/05/2020 04:37:59 42.43 42.41 42.86 42 41.8 41.6 51.33 51.12 51.83 51.2 51.1 50.9
10/05/2020 04:38:00 42.48 42.51 42.86 42 41.8 41.6 51.16 51.23 51.83 51.2 51.1 50.9
10/05/2020 04:38:01 42.48 42.63 42.86 42 41.8 41.6 51.28 51.46 51.83 51.2 51.1 50.9
10/05/2020 04:38:02 41.58 42.73 42.86 42 41.8 41.6 51.38 51.44 51.83 51.2 51.1 50.9
10/05/2020 04:38:03 41.83 42.1 42.86 42 41.8 41.6 51.91 51.82 51.83 51.2 51.1 50.9
10/05/2020 04:38:04 41.33 42.05 42.86 42 41.8 41.6 51 51.69 51.83 51.2 51.1 50.9
10/05/2020 04:38:05 42.76 42.49 42.86 42 41.8 41.6 51.01 51.32 51.83 51.2 51.1 50.9
10/05/2020 04:38:06 41.42 42.58 42.86 42 41.8 41.6 50.96 51.26 51.83 51.2 51.1 50.9
10/05/2020 04:38:07 41.73 42.04 42.86 42 41.8 41.6 50.99 51.2 51.82 51.2 51.1 50.9
10/05/2020 04:38:08 41.99 42.01 42.86 42 41.8 41.6 50.93 51.22 51.82 51.2 51.1 50.9
10/05/2020 04:38:09 42.21 42.38 42.86 42 41.8 41.6 51.22 51.22 51.82 51.2 51.1 50.9
10/05/2020 04:38:10 42.06 42.41 42.86 42 41.8 41.6 50.66 51.25 51.82 51.2 51.1 50.9
10/05/2020 04:38:11 41.94 42.28 42.86 42 41.8 41.6 51.16 51.1 51.82 51.2 51.1 50.9
10/05/2020 04:38:12 41.3 42.1 42.86 42 41.8 41.6 50.4 51.12 51.82 51.2 51.1 50.9
10/05/2020 04:38:13 41.52 41.81 42.86 42 41.8 41.6 51.5 51.43 51.82 51.2 51.1 50.9
10/05/2020 04:38:14 42.2 42.26 42.86 42 41.8 41.6 51.13 51.53 51.82 51.2 51.1 50.9
10/05/2020 04:38:15 41.72 42.12 42.86 42 41.8 41.6 51.28 51.4 51.82 51.2 51.1 50.9
10/05/2020 04:38:16 42.79 42.58 42.86 42 41.8 41.6 51.5 51.57 51.82 51.2 51.1 50.9
10/05/2020 04:38:17 42.51 42.86 42.86 42 41.8 41.6 51.21 51.47 51.82 51.2 51.1 50.9
10/05/2020 04:38:18 41.63 42.5 42.86 42 41.8 41.6 50.55 51.32 51.82 51.2 51.1 50.9
10/05/2020 04:38:19 41.88 42.1 42.86 42 41.8 41.6 51.1 51.1 51.82 51.2 51.1 50.9
10/05/2020 04:38:20 41.8 42.08 42.86 42 41.8 41.6 51 51.2 51.82 51.2 51.1 50.9
10/05/2020 04:38:21 41.23 41.89 42.86 42 41.8 41.6 50.98 51.16 51.82 51.2 51.1 50.9
10/05/2020 04:38:22 41.87 41.91 42.86 42 41.8 41.6 51.01 51.17 51.82 51.2 51.1 50.9
10/05/2020 04:38:23 41.44 42.13 42.86 42 41.8 41.6 50.45 51.17 51.82 51.2 51.1 50.9
10/05/2020 04:38:24 42.38 42.21 42.86 42 41.8 41.6 52.1 51.67 51.82 51.2 51.1 50.9
10/05/2020 04:38:25 42.18 42.52 42.86 42 41.8 41.6 51.8 51.89 51.89 51.2 51.1 50.9
10/05/2020 04:38:26 40.69 42.01 42.86 42 41.8 41.6 50.82 51.75 51.89 51.2 51.1 50.9
10/05/2020 04:38:27 41.86 41.94 42.86 42 41.8 41.6 51.53 51.7 51.89 51.2 51.1 50.9
10/05/2020 04:38:28 41.84 42.02 42.86 42 41.8 41.6 50.83 51.34 51.89 51.2 51.1 50.9
10/05/2020 04:38:29 41.06 41.97 42.86 42 41.8 41.6 51.2 51.31 51.89 51.2 51.1 50.9
10/05/2020 04:38:30 41.64 41.62 42.86 42 41.8 41.6 51.64 51.55 51.89 51.2 51.1 50.9
10/05/2020 04:38:31 41.9 41.93 42.86 42 41.8 41.6 51.08 51.51 51.89 51.2 51.1 50.9
10/05/2020 04:38:32 42.33 42.31 42.86 42 41.8 41.6 51.14 51.51 51.89 51.2 51.1 50.9
10/05/2020 04:38:33 41.04 42.25 42.86 42 41.8 41.6 51.1 51.25 51.89 51.2 51.1 50.9
10/05/2020 04:38:34 42.82 42.54 42.86 42 41.8 41.6 51.21 51.33 51.89 51.2 51.1 50.9
10/05/2020 04:38:35 42.45 42.55 42.86 42 41.8 41.6 51.35 51.43 51.89 51.2 51.1 50.9
10/05/2020 04:38:36 42.61 42.72 42.86 42 41.8 41.6 51.47 51.64 51.89 51.2 51.1 50.9
10/05/2020 04:38:37 40.99 42.53 42.86 42 41.8 41.6 50.69 51.43 51.89 51.2 51.1 50.9
10/05/2020 04:38:38 41.19 42.06 42.86 42 41.8 41.6 51.35 51.32 51.89 51.2 51.1 50.9
10/05/2020 04:38:39 42.64 42.31 42.86 42 41.8 41.6 50.75 51.26 51.89 51.2 51.1 50.9
10/05/2020 04:38:40 42.09 42.44 42.86 42 41.8 41.6 51.25 51.32 51.89 51.2 51.1 50.9
10/05/2020 04:38:41 42.63 42.58 42.86 42 41.8 41.6 50.81 51.28 51.89 51.2 51.1 50.9
10/05/2020 04:38:42 42.24 42.61 42.86 42 41.8 41.6 50.68 51.21 51.89 51.2 51.1 50.9
10/05/2020 04:38:43 41.69 42.42 42.86 42 41.8 41.6 50.9 50.91 51.89 51.2 51.1 50.9
10/05/2020 04:38:44 42.48 42.56 42.86 42 41.8 41.6 51.55 51.4 51.89 51.2 51.1 50.9
10/05/2020 04:38:45 41.8 42.54 42.86 42 41.8 41.6 51.18 51.34 51.89 51.2 51.1 50.9
10/05/2020 04:38:46 42.18 42.37 42.86 42 41.8 41.6 51.54 51.59 51.89 51.2 51.1 50.9
10/05/2020 04:38:47 41.38 42.14 42.72 42 41.8 41.6 51.09 51.57 51.89 51.2 51.1 50.9
10/05/2020 04:38:48 42.19 42.23 42.72 42 41.8 41.6 50.98 51.42 51.89 51.2 51.1 50.9
10/05/2020 04:38:49 42.57 42.51 42.72 42 41.9 41.6 51.35 51.28 51.89 51.2 51.1 50.9
10/05/2020 04:38:50 41.99 42.5 42.72 42 41.9 41.6 51.43 51.41 51.89 51.2 51.1 50.9
10/05/2020 04:38:51 41.47 42.22 42.72 42 41.9 41.6 50.5 51.34 51.89 51.2 51.1 50.9
10/05/2020 04:38:52 41.68 42.04 42.72 42 41.9 41.6 50.9 51.01 51.89 51.2 51.1 50.9
10/05/2020 04:38:53 42.01 42.33 42.72 42 41.9 41.6 51.04 51.09 51.89 51.2 51.1 50.9
10/05/2020 04:38:54 42.03 42.12 42.72 42 41.9 41.6 51.02 51.14 51.89 51.2 51.1 50.9
10/05/2020 04:38:55 41.62 42.32 42.72 42 41.9 41.6 50.86 51.2 51.75 51.2 51.1 50.9
10/05/2020 04:38:56 41.6 42.13 42.72 42 41.9 41.6 50.98 51.25 51.7 51.2 51.1 50.9
10/05/2020 04:38:57 42.27 42.26 42.72 42 41.9 41.6 50.89 51.13 51.64 51.2 51.1 50.9
10/05/2020 04:38:58 41.43 42.13 42.72 42 41.9 41.6 51.38 51.28 51.64 51.2 51.1 50.9
10/05/2020 04:38:59 41.39 41.88 42.72 42 41.9 41.6 51.51 51.46 51.64 51.2 51.1 50.9
10/05/2020 04:39:00 41.6 41.89 42.72 42 41.9 41.6 51.26 51.51 51.64 51.2 51.1 50.9
10/05/2020 04:39:01 41.89 41.86 42.72 42 41.9 41.6 51.29 51.52 51.64 51.2 51.1 50.9
10/05/2020 04:39:02 42.19 42.14 42.72 42 41.9 41.6 50.85 51.35 51.64 51.2 51.1 50.9
10/05/2020 04:39:03 42.15 42.35 42.72 42 41.9 41.6 51.01 51.12 51.64 51.2 51.1 50.9
10/05/2020 04:39:04 41.22 42.07 42.72 42 41.9 41.6 50.92 51.3 51.64 51.2 51.1 50.9
10/05/2020 04:39:05 41.95 42.08 42.72 42 41.9 41.6 51.85 51.56 51.64 51.2 51.1 50.9
10/05/2020 04:39:06 41.86 42.17 42.61 42 41.9 41.6 51.19 51.56 51.59 51.2 51.1 50.9
10/05/2020 04:39:07 40.9 42.02 42.61 42 41.9 41.6 51.38 51.54 51.59 51.2 51.1 50.9
10/05/2020 04:39:08 42.15 41.8 42.61 42 41.9 41.6 51.05 51.53 51.59 51.2 51.1 50.9
10/05/2020 04:39:09 42.43 42.29 42.61 42 41.9 41.6 51.01 51.26 51.59 51.2 51.1 50.9
10/05/2020 04:39:10 41.98 42.47 42.61 42 41.9 41.6 50.79 51.2 51.59 51.2 51.1 50.9
10/05/2020 04:39:11 42.59 42.67 42.67 42 41.9 41.6 51.11 51.14 51.59 51.2 51.1 50.9
10/05/2020 04:39:12 41.51 42.54 42.67 42 41.9 41.6 51.55 51.51 51.59 51.2 51.1 50.9
10/05/2020 04:39:13 42.16 42.17 42.67 42 41.9 41.6 50.82 51.27 51.59 51.2 51.1 50.9
10/05/2020 04:39:14 42.69 42.53 42.67 42 41.9 41.6 51.39 51.34 51.59 51.2 51.1 50.9
10/05/2020 04:39:15 42.17 42.59 42.67 42 41.9 41.6 50.87 51.3 51.59 51.2 51.1 50.9
10/05/2020 04:39:16 41.58 42.36 42.67 42 41.9 41.6 50.92 51.13 51.57 51.2 51.1 50.9
10/05/2020 04:39:17 41.71 42.24 42.67 42 41.9 41.6 51.16 51.22 51.56 51.2 51.1 50.9
10/05/2020 04:39:18 42.28 42.09 42.67 42 41.9 41.6 50.8 51.19 51.56 51.2 51.1 50.9
10/05/2020 04:39:19 42.37 42.64 42.67 42 41.9 41.6 51.16 51.17 51.56 51.2 51.1 50.9
10/05/2020 04:39:20 41.78 42.18 42.67 42 41.9 41.6 51.26 51.34 51.56 51.2 51.1 50.9
10/05/2020 04:39:21 41.25 42.11 42.67 42 41.9 41.6 50.95 51.48 51.56 51.2 51.1 50.9
10/05/2020 04:39:22 42.23 42.33 42.67 42 41.9 41.6 51.15 51.14 51.56 51.2 51.1 50.9
10/05/2020 04:39:23 42.09 42.29 42.67 42 41.9 41.6 51.14 51.29 51.56 51.2 51.1 50.9
10/05/2020 04:39:24 41.89 42.22 42.67 42 41.9 41.6 51.29 51.43 51.56 51.2 51.1 50.9
10/05/2020 04:39:25 42.15 42.45 42.67 42 41.9 41.6 51.54 51.57 51.57 51.2 51.1 50.9
10/05/2020 04:39:26 41.5 41.96 42.67 42 41.9 41.6 51.29 51.54 51.57 51.2 51.1 50.9
10/05/2020 04:39:27 42.32 42.26 42.67 42 41.9 41.6 51.34 51.48 51.57 51.2 51.1 50.9
10/05/2020 04:39:28 42.41 42.55 42.67 42 41.9 41.6 51.55 51.72 51.72 51.2 51.1 50.9
10/05/2020 04:39:29 42.14 42.43 42.67 42 41.9 41.6 51.21 51.58 51.72 51.2 51.1 50.9
10/05/2020 04:39:30 41.5 42.4 42.67 42 41.9 41.6 51.39 51.74 51.74 51.2 51.1 50.9
10/05/2020 04:39:31 42.03 42.21 42.67 42 41.9 41.6 50.71 51.32 51.74 51.2 51.1 50.9
10/05/2020 04:39:32 41.53 42.21 42.67 42 41.9 41.6 51.42 51.42 51.74 51.2 51.1 50.9
10/05/2020 04:39:33 42.42 42.21 42.67 42 41.9 41.6 51.34 51.54 51.74 51.2 51.1 50.9
10/05/2020 04:39:34 42.24 42.6 42.67 42 41.9 41.6 50.88 51.32 51.74 51.2 51.1 50.9
10/05/2020 04:39:35 41.8 42.26 42.67 42 41.9 41.6 50.82 51.05 51.74 51.2 51.1 50.9
10/05/2020 04:39:36 41.07 41.98 42.67 42 41.9 41.6 51.21 51.32 51.74 51.2 51.1 50.9
10/05/2020 04:39:37 42.73 42.48 42.67 42 41.9 41.6 51.33 51.41 51.74 51.2 51.1 50.9
10/05/2020 04:39:38 42.01 42.46 42.67 42 41.9 41.6 51.03 51.41 51.74 51.2 51.1 50.9
10/05/2020 04:39:39 42.63 42.51 42.67 42 41.9 41.6 51.51 51.41 51.74 51.2 51.1 50.9
10/05/2020 04:39:40 41.34 42.57 42.67 42 41.9 41.6 51.23 51.52 51.74 51.2 51.1 50.9
10/05/2020 04:39:41 42.17 42.19 42.64 42 41.9 41.6 50.93 51.28 51.74 51.2 51.1 50.9
10/05/2020 04:39:42 41.93 42.24 42.64 42 41.9 41.6 50.34 51.16 51.74 51.2 51.1 50.9
10/05/2020 04:39:43 42.49 42.51 42.64 42 41.9 41.6 51.53 51.44 51.74 51.2 51.1 50.9
10/05/2020 04:39:44 41.63 42.25 42.64 42 41.9 41.6 51.17 51.36 51.74 51.2 51.1 50.9
10/05/2020 04:39:45 42.28 42.36 42.64 42 41.9 41.6 50.7 51.27 51.74 51.2 51.1 50.9
10/05/2020 04:39:46 41.36 42.29 42.64 42 41.9 41.6 51.14 51.1 51.74 51.2 51.1 50.9
10/05/2020 04:39:47 42.76 42.51 42.64 42 41.9 41.6 50.49 51.09 51.74 51.2 51.1 50.9
10/05/2020 04:39:48 42.68 42.73 42.73 42 41.9 41.6 50.95 50.97 51.74 51.2 51.1 50.9
10/05/2020 04:39:49 41.8 42.64 42.73 42 41.9 41.6 50.87 51.1 51.74 51.2 51.1 50.9
10/05/2020 04:39:50 42.28 42.33 42.73 42 41.9 41.6 51.01 51.03 51.74 51.2 51.1 50.9
10/05/2020 04:39:51 41.98 42.48 42.73 42 41.9 41.6 50.79 51.07 51.74 51.2 51.1 50.9
10/05/2020 04:39:52 42.78 42.6 42.73 42 41.9 41.6 50.83 51.06 51.74 51.2 51.1 50.9
10/05/2020 04:39:53 41.97 42.63 42.73 42 41.9 41.6 51.15 51.44 51.74 51.2 51.1 50.9
10/05/2020 04:39:54 42.17 42.43 42.73 42 41.9 41.6 50.51 50.86 51.74 51.2 51.1 50.9
10/05/2020 04:39:55 42.12 42.32 42.73 42 41.9 41.6 50.96 50.97 51.74 51.2 51.1 50.9
10/05/2020 04:39:56 42.19 42.53 42.73 42 41.9 41.6 51.07 51.08 51.74 51.2 51.1 50.9
10/05/2020 04:39:57 41.9 42.55 42.73 42 41.9 41.6 51.01 51.26 51.74 51.2 51.1 50.9
10/05/2020 04:39:58 42.07 42.2 42.73 42 41.9 41.6 51.22 51.26 51.74 51.2 51.1 50.9
10/05/2020 04:39:59 41.97 42.23 42.73 42 41.9 41.6 51.25 51.3 51.74 51.2 51.1 50.9
10/05/2020 04:40:00 42.73 42.52 42.73 42 41.9 41.6 51.18 51.38 51.54 51.2 51.1 50.9
10/05/2020 04:40:01 42.27 42.64 42.73 42 41.9 41.6 50.72 51.19 51.54 51.2 51.1 50.9
10/05/2020 04:40:02 42.16 42.44 42.73 42 41.9 41.6 51.26 51.13 51.54 51.2 51.1 50.9
10/05/2020 04:40:03 41.97 42.36 42.73 42 41.9 41.6 51.33 51.35 51.52 51.2 51.1 50.9
10/05/2020 04:40:04 41.58 42.2 42.73 42 41.9 41.6 51.04 51.49 51.52 51.2 51.1 50.9
10/05/2020 04:40:05 40.18 41.78 42.73 42 41.9 41.6 50.98 51.1 51.52 51.2 51.1 50.9
10/05/2020 04:40:06 42.49 42.11 42.73 42 41.9 41.6 51.33 51.4 51.52 51.2 51.1 50.9
10/05/2020 04:40:07 42.21 42.54 42.73 42 41.9 41.6 50.49 51.13 51.52 51.2 51.1 50.9
10/05/2020 04:40:08 42.12 42.27 42.73 42 41.9 41.6 51.51 51.35 51.52 51.2 51.1 50.9
10/05/2020 04:40:09 41.91 42.35 42.73 42 41.9 41.6 51.62 51.69 51.69 51.2 51.1 50.9
10/05/2020 04:40:10 41.49 42.15 42.73 42 41.9 41.6 51.33 51.51 51.69 51.2 51.1 50.9
10/05/2020 04:40:11 41.36 41.87 42.73 42 41.9 41.6 51.04 51.5 51.69 51.2 51.1 50.9
10/05/2020 04:40:12 41.4 41.69 42.73 42 41.9 41.6 50.76 51.39 51.69 51.2 51.1 50.9
10/05/2020 04:40:13 41.72 41.89 42.73 42 41.9 41.6 51.45 51.26 51.69 51.2 51.1 50.9
10/05/2020 04:40:14 41.66 42.02 42.73 42 41.9 41.6 51.17 51.3 51.69 51.2 51.1 50.9
10/05/2020 04:40:15 41.16 41.63 42.73 42 41.9 41.6 50.38 51.31 51.69 51.2 51.1 50.9
10/05/2020 04:40:16 42.06 42.02 42.73 42 41.9 41.6 50.96 51.14 51.69 51.2 51.1 50.9
10/05/2020 04:40:17 42.46 42.24 42.73 42 41.9 41.6 51.33 51.27 51.69 51.2 51.1 50.9
10/05/2020 04:40:18 41.91 42.23 42.64 42 41.9 41.6 51.11 51.31 51.69 51.2 51.1 50.9
10/05/2020 04:40:19 41.86 42.32 42.64 42 41.9 41.6 51.4 51.45 51.69 51.2 51.1 50.9
10/05/2020 04:40:20 41.83 42.09 42.64 42 41.9 41.6 50.91 51.34 51.69 51.2 51.1 50.9
10/05/2020 04:40:21 42.67 42.56 42.64 42 41.9 41.6 51.2 51.57 51.69 51.2 51.1 50.9
10/05/2020 04:40:22 41.88 42.36 42.64 42 41.9 41.6 51.26 51.34 51.69 51.2 51.1 50.9
10/05/2020 04:40:23 42.59 42.68 42.68 42 41.9 41.6 50.74 51.1 51.69 51.2 51.1 50.9
10/05/2020 04:40:24 41.51 42.57 42.68 42 41.9 41.6 50.61 50.97 51.69 51.2 51.1 50.9
10/05/2020 04:40:25 42.45 42.45 42.68 42 41.9 41.6 50.71 50.82 51.69 51.2 51.1 50.9
10/05/2020 04:40:26 41.54 42.38 42.68 42 41.9 41.6 50.58 50.74 51.69 51.1 51.1 50.9
10/05/2020 04:40:27 41.58 42.1 42.68 42 41.9 41.6 50.8 50.84 51.69 51.1 51.1 50.9
10/05/2020 04:40:28 42.47 42.33 42.68 42 41.9 41.6 51.21 51.17 51.69 51.1 51.1 50.9
10/05/2020 04:40:29 41.93 42.43 42.68 42 41.9 41.6 50.73 51.06 51.69 51.1 51.1 50.9
10/05/2020 04:40:30 42.17 42.36 42.68 42 41.9 41.6 51.42 51.32 51.69 51.1 51.1 50.9
10/05/2020 04:40:31 41.73 42.13 42.68 42 41.9 41.6 51.03 51.23 51.69 51.1 51.1 50.9
10/05/2020 04:40:32 42.6 42.58 42.68 42 41.9 41.6 51.04 51.32 51.69 51.1 51.1 50.9
10/05/2020 04:40:33 42.14 42.69 42.69 42 41.9 41.6 51.34 51.29 51.69 51.1 51.1 50.9
10/05/2020 04:40:34 41.83 42.31 42.69 42 41.9 41.6 50.72 51.28 51.69 51.1 51.1 50.9
10/05/2020 04:40:35 41.12 42.13 42.69 42 41.9 41.6 50.98 51.19 51.69 51.1 51.1 50.9
10/05/2020 04:40:36 42.46 42.27 42.69 42 41.9 41.6 51.96 51.7 51.7 51.1 51.1 50.9
10/05/2020 04:40:37 41.63 42.3 42.69 42 41.9 41.6 51.96 52 52 51.2 51.2 50.9
10/05/2020 04:40:38 41.88 42.2 42.69 42 41.9 41.6 51.02 51.8 52 51.2 51.2 50.9
10/05/2020 04:40:39 42.09 42.16 42.69 42 41.9 41.6 51.01 51.5 52 51.2 51.2 50.9
10/05/2020 04:40:40 41.44 42.27 42.69 42 41.9 41.6 50.78 51.13 52 51.1 51.2 50.9
10/05/2020 04:40:41 41.82 42.05 42.69 42 41.9 41.6 50.52 50.9 52 51.1 51.2 50.9
10/05/2020 04:40:42 41.32 41.84 42.69 42 41.9 41.6 51.23 51.14 52 51.1 51.2 50.9
10/05/2020 04:40:43 41.91 41.89 42.69 42 41.9 41.6 51.29 51.36 52 51.1 51.2 50.9
10/05/2020 04:40:44 41.81 41.97 42.69 42 41.9 41.6 50.93 51.27 52 51.1 51.2 50.9
10/05/2020 04:40:45 41.57 42.13 42.69 42 41.9 41.6 51.16 51.33 52 51.1 51.2 50.9
10/05/2020 04:40:46 41.99 41.97 42.69 42 41.9 41.6 51.1 51.23 52 51.1 51.2 50.9
10/05/2020 04:40:47 41.91 42.06 42.69 42 41.9 41.6 50.86 51.24 52 51.1 51.2 50.9
10/05/2020 04:40:48 41.85 42.13 42.69 42 41.9 41.6 50.9 51.27 52 51.1 51.2 50.9
10/05/2020 04:40:49 41.62 42.15 42.69 42 41.9 41.6 50.95 51.09 52 51.1 51.2 50.9
10/05/2020 04:40:50 41.64 42.02 42.69 42 41.9 41.6 50.41 51.02 52 51.1 51.1 50.9
10/05/2020 04:40:51 41.88 41.89 42.69 42 41.9 41.6 51.54 51.34 52 51.1 51.2 50.9
10/05/2020 04:40:52 42.12 42.21 42.69 42 41.9 41.6 51.79 51.62 52 51.1 51.2 50.9
10/05/2020 04:40:53 41.74 42.19 42.69 42 41.9 41.6 51.61 51.7 52 51.1 51.2 50.9
10/05/2020 04:40:54 40.89 42.28 42.69 42 41.9 41.6 51.04 51.7 52 51.1 51.2 50.9
10/05/2020 04:40:55 41.89 41.98 42.69 42 41.9 41.6 51.38 51.5 52 51.1 51.2 50.9
10/05/2020 04:40:56 41.34 42.01 42.69 42 41.9 41.6 51.21 51.4 52 51.1 51.2 50.9
10/05/2020 04:40:57 41.1 41.65 42.69 42 41.9 41.6 51.35 51.53 52 51.1 51.2 50.9
10/05/2020 04:40:58 42.32 42.18 42.69 42 41.9 41.6 50.94 51.35 52 51.1 51.2 50.9
10/05/2020 04:40:59 42.47 42.51 42.69 42 41.9 41.6 50.71 51.21 52 51.1 51.2 50.9
10/05/2020 04:41:00 42.53 42.68 42.69 42 41.9 41.6 50.94 51.12 52 51.1 51.2 50.9
10/05/2020 04:41:01 41.62 42.48 42.69 42 41.9 41.6 51.67 51.52 52 51.1 51.2 50.9
10/05/2020 04:41:02 41.94 42.16 42.69 42 41.9 41.6 50.58 51.46 52 51.1 51.2 50.9
10/05/2020 04:41:03 42.16 42.34 42.68 42 41.9 41.6 51.28 51.23 52 51.1 51.2 50.9
10/05/2020 04:41:04 41.7 42.31 42.68 42 41.9 41.6 50.6 51.31 52 51.1 51.2 50.9
10/05/2020 04:41:05 42.49 42.41 42.68 42 41.9 41.6 51.04 51.1 52 51.1 51.2 50.9
10/05/2020 04:41:06 41 42.29 42.68 42 41.9 41.6 50.35 50.91 52 51.1 51.2 50.9
10/05/2020 04:41:07 41.58 42.02 42.68 42 41.9 41.6 50.78 50.87 51.8 51.1 51.2 50.9
10/05/2020 04:41:08 41.85 41.97 42.68 42 41.9 41.6 50.75 51 51.7 51.1 51.2 50.9
10/05/2020 04:41:09 40.51 41.73 42.68 42 41.9 41.6 51.23 51.18 51.7 51.1 51.2 50.9
10/05/2020 04:41:10 41.84 41.66 42.68 42 41.9 41.6 51.18 51.37 51.7 51.1 51.2 50.9
10/05/2020 04:41:11 41.45 41.77 42.68 42 41.9 41.6 51.64 51.56 51.7 51.1 51.2 50.9
10/05/2020 04:41:12 42.11 41.99 42.68 42 41.9 41.6 50.75 51.61 51.7 51.1 51.2 50.9
10/05/2020 04:41:13 41.91 42.08 42.68 42 41.9 41.6 50.92 51.17 51.7 51.1 51.2 50.9
10/05/2020 04:41:14 41.69 42.39 42.68 42 41.9 41.6 51.51 51.49 51.7 51.1 51.2 50.9
10/05/2020 04:41:15 41.36 42.15 42.68 42 41.9 41.6 51.17 51.48 51.7 51.1 51.2 50.9
10/05/2020 04:41:16 41.54 41.57 42.68 42 41.9 41.6 51.52 51.56 51.7 51.1 51.2 50.9
10/05/2020 04:41:17 40.22 41.51 42.68 42 41.9 41.6 51.67 51.74 51.74 51.1 51.2 50.9
10/05/2020 04:41:18 41.48 41.45 42.68 42 41.9 41.6 51.12 51.57 51.74 51.1 51.2 50.9
10/05/2020 04:41:19 42.41 42.23 42.68 42 41.9 41.6 51.3 51.44 51.74 51.1 51.2 50.9
10/05/2020 04:41:20 41.4 42.12 42.68 42 41.9 41.6 51 51.42 51.74 51.1 51.2 50.9
10/05/2020 04:41:21 41.86 41.94 42.68 42 41.9 41.6 51.07 51.3 51.74 51.1 51.2 50.9
10/05/2020 04:41:22 41.6 41.99 42.68 42 41.9 41.6 51.03 51.3 51.74 51.1 51.2 50.9
10/05/2020 04:41:23 42.47 42.28 42.68 42 41.9 41.6 51.1 51.3 51.74 51.1 51.2 50.9
10/05/2020 04:41:24 42.14 42.34 42.68 42 41.9 41.6 51.31 51.35 51.74 51.1 51.2 50.9
10/05/2020 04:41:25 42.34 42.52 42.68 42 41.9 41.6 50.96 51.31 51.74 51.1 51.2 50.9
10/05/2020 04:41:26 41.55 42.54 42.68 42 41.9 41.6 50.88 51.06 51.74 51.1 51.2 50.9
10/05/2020 04:41:27 41.7 42.04 42.68 42 41.9 41.6 51.74 51.62 51.74 51.1 51.2 50.9
10/05/2020 04:41:28 42.14 42.17 42.68 42 41.9 41.6 51.69 51.85 51.85 51.1 51.2 50.9
10/05/2020 04:41:29 40.93 41.97 42.68 41.9 41.9 41.6 50.87 51.53 51.85 51.1 51.2 50.9
10/05/2020 04:41:30 41.49 41.59 42.54 41.9 41.9 41.6 51.12 51.22 51.85 51.1 51.2 50.9
10/05/2020 04:41:31 41.76 41.91 42.54 41.9 41.9 41.6 51.47 51.58 51.85 51.1 51.2 50.9
10/05/2020 04:41:32 41.82 42.08 42.54 41.9 41.9 41.6 50.91 51.31 51.85 51.1 51.2 50.9
10/05/2020 04:41:33 42.15 42.14 42.54 41.9 41.9 41.6 51.36 51.42 51.85 51.1 51.2 50.9
10/05/2020 04:41:34 41.99 42.16 42.54 41.9 41.9 41.6 51.65 51.54 51.85 51.1 51.2 50.9
10/05/2020 04:41:35 41.64 42.23 42.54 41.9 41.9 41.6 51.13 51.55 51.85 51.1 51.2 50.9
10/05/2020 04:41:36 41.1 42.1 42.54 41.9 41.9 41.6 50.93 51.4 51.85 51.1 51.2 50.9
10/05/2020 04:41:37 41.06 41.62 42.54 41.9 41.9 41.6 51.38 51.37 51.85 51.1 51.2 50.9
10/05/2020 04:41:38 42.52 42.32 42.54 41.9 41.9 41.6 51.05 51.41 51.85 51.1 51.2 50.9
10/05/2020 04:41:39 41.36 42.18 42.54 41.9 41.9 41.6 50.76 51.16 51.85 51.1 51.2 50.9
10/05/2020 04:41:40 42.06 42.15 42.54 41.9 41.9 41.6 50.48 50.94 51.85 51.1 51.2 50.9
10/05/2020 04:41:41 42.08 42.28 42.54 41.9 41.9 41.6 51.64 51.4 51.85 51.1 51.2 50.9
10/05/2020 04:41:42 40.83 42.05 42.54 41.9 41.9 41.6 50.85 51.44 51.85 51.1 51.2 50.9
10/05/2020 04:41:43 42.02 42.06 42.54 41.9 41.9 41.6 51.62 51.47 51.85 51.1 51.2 50.9
10/05/2020 04:41:44 41.88 41.95 42.54 41.9 41.9 41.6 50.95 51.48 51.85 51.1 51.2 50.9
10/05/2020 04:41:45 41.45 42.01 42.54 41.9 41.9 41.6 51.08 51.37 51.85 51.1 51.2 50.9
10/05/2020 04:41:46 42.37 42.26 42.54 41.9 41.9 41.6 50.89 51.25 51.85 51.1 51.2 50.9
10/05/2020 04:41:47 40.38 42.02 42.54 41.9 41.9 41.6 51.12 51.41 51.85 51.1 51.2 50.9
10/05/2020 04:41:48 42.26 41.94 42.54 41.9 41.9 41.6 50.98 51.13 51.85 51.1 51.2 50.9
10/05/2020 04:41:49 41.68 41.82 42.54 41.9 41.9 41.6 50.79 51.06 51.85 51.1 51.2 50.9
10/05/2020 04:41:50 43.21 42.88 42.88 41.9 41.9 41.6 50.84 51.13 51.85 51.1 51.2 50.9
10/05/2020 04:41:51 42.1 42.81 42.88 41.9 41.9 41.6 50.46 50.91 51.85 51.1 51.2 50.9
10/05/2020 04:41:52 42.28 42.74 42.88 41.9 41.9 41.6 51.3 51.14 51.85 51.1 51.2 50.9
10/05/2020 04:41:53 41.63 42.39 42.88 41.9 41.9 41.6 50.77 51.16 51.85 51.1 51.2 50.9
10/05/2020 04:41:54 41.87 42.17 42.88 41.9 41.9 41.6 51.21 51.18 51.85 51.1 51.2 50.9
10/05/2020 04:41:55 41.9 42.36 42.88 41.9 41.9 41.6 51.14 51.2 51.85 51.1 51.2 50.9
10/05/2020 04:41:56 42.06 42.25 42.88 41.9 41.9 41.6 51.09 51.26 51.85 51.1 51.2 50.9
10/05/2020 04:41:57 41.71 42 42.88 41.9 41.9 41.6 50.79 51.2 51.85 51.1 51.2 50.9
10/05/2020 04:41:58 41.72 42.16 42.88 41.9 41.9 41.6 51.29 51.21 51.58 51.1 51.2 50.9
10/05/2020 04:41:59 41.97 42.13 42.88 41.9 41.9 41.6 51.03 51.29 51.58 51.1 51.2 50.9
10/05/2020 04:42:00 42.35 42.34 42.88 41.9 41.9 41.6 51.36 51.27 51.58 51.1 51.2 50.9
10/05/2020 04:42:01 41.8 42.47 42.88 41.9 41.9 41.6 51.25 51.43 51.55 51.1 51.2 50.9
10/05/2020 04:42:02 41.4 42.48 42.88 41.9 41.9 41.6 51.2 51.44 51.55 51.1 51.2 50.9
10/05/2020 04:42:03 42.64 42.38 42.88 41.9 41.9 41.6 51.28 51.46 51.55 51.1 51.2 50.9
10/05/2020 04:42:04 41.92 42.5 42.88 41.9 41.9 41.6 51.39 51.49 51.55 51.1 51.2 50.9
10/05/2020 04:42:05 42.16 42.32 42.88 41.9 41.9 41.6 50.61 51.39 51.49 51.1 51.2 50.9
10/05/2020 04:42:06 41.58 42.09 42.88 41.9 41.9 41.6 51.46 51.38 51.49 51.1 51.2 50.9
10/05/2020 04:42:07 42.06 42.25 42.88 41.9 41.9 41.6 51.32 51.45 51.49 51.1 51.2 50.9
10/05/2020 04:42:08 42.18 42.36 42.88 41.9 41.9 41.6 51.09 51.4 51.49 51.1 51.2 50.9
10/05/2020 04:42:09 41.73 42.3 42.88 41.9 41.9 41.6 50.45 51.14 51.49 51.1 51.2 50.9
10/05/2020 04:42:10 41.65 41.98 42.88 41.9 41.9 41.6 50.46 50.87 51.49 51.1 51.2 50.9
10/05/2020 04:42:11 42.03 42.23 42.88 41.9 41.9 41.6 50.8 50.79 51.49 51.1 51.2 50.9
10/05/2020 04:42:12 42.07 42.09 42.88 41.9 41.9 41.6 50.92 50.93 51.49 51.1 51.2 50.9
10/05/2020 04:42:13 41.44 42.24 42.88 41.9 41.9 41.6 50.94 51.05 51.49 51.1 51.2 50.9
10/05/2020 04:42:14 41.87 42.17 42.88 41.9 41.9 41.6 51.61 51.5 51.5 51.1 51.2 50.9
10/05/2020 04:42:15 42.05 42.05 42.88 41.9 41.9 41.6 51.27 51.57 51.57 51.1 51.2 50.9
10/05/2020 04:42:16 41.69 42.12 42.88 41.9 41.9 41.6 50.87 51.34 51.57 51.1 51.2 50.9
10/05/2020 04:42:17 41.34 42.01 42.88 41.9 41.9 41.6 50.66 51.16 51.57 51.1 51.2 50.9
10/05/2020 04:42:18 41.95 41.87 42.88 41.9 41.9 41.6 50.73 51.27 51.57 51.1 51.2 50.9
10/05/2020 04:42:19 41.92 42 42.88 41.9 41.9 41.6 51.53 51.36 51.57 51.1 51.2 50.9
10/05/2020 04:42:20 41.88 42.09 42.81 41.9 41.9 41.6 51.29 51.43 51.57 51.1 51.2 50.9
10/05/2020 04:42:21 42.1 42.17 42.74 41.9 41.9 41.6 51.27 51.48 51.57 51.1 51.2 50.9
10/05/2020 04:42:22 42.24 42.55 42.55 41.9 41.9 41.6 51.11 51.34 51.57 51.1 51.2 50.9
10/05/2020 04:42:23 41.55 42.32 42.55 41.9 41.9 41.6 51.13 51.33 51.57 51.1 51.2 50.9
10/05/2020 04:42:24 42.03 42.16 42.55 41.9 41.9 41.6 51.79 51.61 51.61 51.1 51.2 50.9
10/05/2020 04:42:25 41.41 42.06 42.55 41.9 41.9 41.6 50.99 51.68 51.68 51.1 51.2 50.9
10/05/2020 04:42:26 41.18 41.58 42.55 41.9 41.9 41.6 50.62 51.21 51.68 51.1 51.2 50.9
10/05/2020 04:42:27 42.66 42.29 42.55 41.9 41.9 41.6 51.08 51.15 51.68 51.1 51.2 50.9
10/05/2020 04:42:28 41.64 42.39 42.55 41.9 41.9 41.6 50.22 50.98 51.68 51.1 51.2 50.9
10/05/2020 04:42:29 41.9 42.08 42.55 41.9 41.9 41.6 50.96 50.83 51.68 51.1 51.2 50.9
10/05/2020 04:42:30 42 42.27 42.55 41.9 41.9 41.6 51.38 51.2 51.68 51.1 51.2 50.9
10/05/2020 04:42:31 42.02 42.37 42.55 41.9 41.9 41.6 51.35 51.36 51.68 51.1 51.2 50.9
10/05/2020 04:42:32 41.39 41.88 42.55 41.9 41.9 41.6 51.04 51.45 51.68 51.1 51.2 50.9
10/05/2020 04:42:33 41.76 42.07 42.55 41.9 41.9 41.6 51.21 51.33 51.68 51.1 51.2 50.9
10/05/2020 04:42:34 41.63 41.85 42.55 41.9 41.9 41.6 51.06 51.46 51.68 51.1 51.2 50.9
10/05/2020 04:42:35 41.99 42.09 42.55 41.9 41.9 41.6 51.42 51.37 51.68 51.1 51.2 50.9
10/05/2020 04:42:36 41.59 41.87 42.55 41.9 41.9 41.6 50.83 51.36 51.68 51.1 51.2 50.9
10/05/2020 04:42:37 42.06 42.12 42.55 41.9 41.9 41.6 51.1 51.44 51.68 51.1 51.2 50.9
10/05/2020 04:42:38 41.46 42.3 42.55 41.9 41.9 41.6 50.91 51.22 51.68 51.1 51.2 50.9
10/05/2020 04:42:39 41.92 42.03 42.55 41.9 41.9 41.6 51.22 51.17 51.68 51.1 51.2 50.9
10/05/2020 04:42:40 41.87 42.04 42.55 41.9 41.9 41.6 51.08 51.19 51.68 51.1 51.2 50.9
10/05/2020 04:42:41 42.15 42.22 42.55 41.9 41.9 41.6 51 51.22 51.68 51.1 51.2 50.9
10/05/2020 04:42:42 42.13 42.31 42.55 41.9 41.9 41.6 50.66 51.04 51.68 51.1 51.2 50.9
10/05/2020 04:42:43 41.71 42.21 42.55 41.9 41.9 41.6 50.53 50.84 51.68 51.1 51.2 50.9
10/05/2020 04:42:44 41.89 42.04 42.55 41.9 41.9 41.6 51.66 51.5 51.68 51.1 51.2 50.9
10/05/2020 04:42:45 40.52 42.13 42.55 41.9 41.9 41.6 51.09 51.47 51.68 51.1 51.2 50.9
10/05/2020 04:42:46 42.14 41.96 42.55 41.9 41.9 41.6 51.06 51.29 51.68 51.1 51.2 50.9
10/05/2020 04:42:47 40.57 41.93 42.55 41.9 41.9 41.6 51.04 51.47 51.68 51.1 51.2 50.9
10/05/2020 04:42:48 41.08 41.27 42.55 41.9 41.9 41.6 50.9 51.12 51.68 51.1 51.2 50.9
10/05/2020 04:42:49 42.03 41.93 42.55 41.9 41.9 41.6 50.98 51.23 51.68 51.1 51.2 50.9
10/05/2020 04:42:50 42.29 42.23 42.55 41.9 41.9 41.6 51.04 51.12 51.68 51.1 51.2 50.9
10/05/2020 04:42:51 41.19 42.23 42.55 41.9 41.9 41.6 50.74 51.14 51.68 51.1 51.2 50.9
10/05/2020 04:42:52 41.99 42.12 42.39 41.9 41.9 41.6 51 51.25 51.68 51.1 51.2 50.9
10/05/2020 04:42:53 42.61 42.37 42.39 41.9 41.9 41.6 50.82 50.96 51.68 51.1 51.2 50.9
10/05/2020 04:42:54 42.27 42.61 42.61 41.9 41.9 41.6 50.94 51.21 51.68 51.1 51.2 50.9
10/05/2020 04:42:55 41.92 42.59 42.61 41.9 41.9 41.6 50.99 51.21 51.5 51.1 51.2 50.9
10/05/2020 04:42:56 42.4 42.32 42.61 41.9 41.9 41.6 50.72 50.91 51.5 51.1 51.2 50.9
10/05/2020 04:42:57 41.81 42.28 42.61 41.9 41.9 41.6 50.57 50.83 51.5 51.1 51.2 50.9
10/05/2020 04:42:58 42.77 42.61 42.61 41.9 41.9 41.6 51.08 50.96 51.5 51.1 51.1 50.9
10/05/2020 04:42:59 42.18 42.62 42.62 41.9 41.9 41.6 51.11 51.15 51.5 51.1 51.1 50.9
10/05/2020 04:43:00 41.88 42.5 42.62 41.9 41.9 41.6 50.75 51.2 51.5 51.1 51.1 50.9
10/05/2020 04:43:01 41.46 42 42.62 41.9 41.9 41.6 51.18 51.43 51.5 51.1 51.1 50.9
10/05/2020 04:43:02 42.04 42.11 42.62 41.9 41.9 41.6 51.25 51.28 51.5 51.1 51.1 50.9
10/05/2020 04:43:03 42.51 42.48 42.62 41.9 41.9 41.6 51.17 51.36 51.5 51.1 51.1 50.9
10/05/2020 04:43:04 40.97 42.37 42.62 41.9 41.9 41.6 50.97 51.4 51.5 51.1 51.1 50.9
10/05/2020 04:43:05 41.76 41.78 42.62 41.9 41.9 41.6 51.22 51.23 51.5 51.1 51.1 50.9
10/05/2020 04:43:06 41.86 42.02 42.62 41.9 41.9 41.6 51.05 51.28 51.5 51.1 51.1 50.9
10/05/2020 04:43:07 41.04 41.87 42.62 41.9 41.9 41.6 50.6 51.21 51.5 51.1 51.1 50.9
10/05/2020 04:43:08 41.38 41.52 42.62 41.9 41.9 41.6 51.46 51.27 51.5 51.1 51.1 50.9
10/05/2020 04:43:09 42.58 42.3 42.62 41.9 41.9 41.6 51.2 51.52 51.52 51.1 51.1 50.9
10/05/2020 04:43:10 41.39 42.21 42.62 41.9 41.9 41.6 51.24 51.25 51.52 51.1 51.1 50.9
10/05/2020 04:43:11 42.42 42.34 42.62 41.9 41.9 41.6 51.19 51.45 51.52 51.1 51.1 50.9
10/05/2020 04:43:12 42.33 42.41 42.62 41.9 41.9 41.6 50.66 51.19 51.52 51.1 51.1 50.9
10/05/2020 04:43:13 41.45 42.4 42.62 41.9 41.9 41.6 50.54 51.01 51.52 51.1 51.1 50.9
10/05/2020 04:43:14 41.86 42.03 42.62 41.9 41.9 41.6 51.4 51.16 51.52 51.1 51.1 50.9
10/05/2020 04:43:15 42.23 42.26 42.62 41.9 41.9 41.6 51.33 51.32 51.52 51.1 51.1 50.9
10/05/2020 04:43:16 41.45 42.33 42.62 41.9 41.9 41.6 51.02 51.35 51.52 51.1 51.1 50.9
10/05/2020 04:43:17 41.3 41.82 42.62 41.9 41.9 41.6 50.66 51.21 51.52 51.1 51.1 50.9
10/05/2020 04:43:18 41.69 41.73 42.62 41.9 41.9 41.6 50.26 50.82 51.52 51.1 51.1 50.9
10/05/2020 04:43:19 41.33 41.82 42.62 41.9 41.9 41.6 50.89 50.86 51.52 51.1 51.1 50.9
10/05/2020 04:43:20 41.94 41.88 42.62 41.9 41.9 41.6 51.45 51.34 51.52 51.1 51.1 50.9
10/05/2020 04:43:21 41.88 42.01 42.62 41.9 41.9 41.6 50.07 51.28 51.52 51.1 51.1 50.9
10/05/2020 04:43:22 42.18 42.38 42.62 41.9 41.9 41.6 50.84 50.79 51.52 51.1 51.1 50.9
10/05/2020 04:43:23 41.34 42.01 42.62 41.9 41.9 41.6 50.87 50.88 51.52 51.1 51.1 50.9
10/05/2020 04:43:24 41.09 41.83 42.62 41.9 41.9 41.6 50.52 51.02 51.52 51.1 51.1 50.9
10/05/2020 04:43:25 41.3 41.49 42.62 41.9 41.9 41.6 51.13 51.12 51.52 51.1 51.1 50.9
10/05/2020 04:43:26 41.84 41.83 42.62 41.9 41.9 41.6 51.16 51.2 51.52 51.1 51.1 50.9
10/05/2020 04:43:27 42.68 42.42 42.62 41.9 41.9 41.6 50.67 51.06 51.52 51.1 51.1 50.9
10/05/2020 04:43:28 42.13 42.42 42.62 41.9 41.9 41.6 50.61 50.92 51.52 51.1 51.1 50.9
10/05/2020 04:43:29 41.05 42.31 42.5 41.9 41.9 41.6 51.04 51.05 51.52 51.1 51.1 50.9
10/05/2020 04:43:30 41.32 41.84 42.48 41.9 41.9 41.6 51.59 51.37 51.52 51.1 51.1 50.9
10/05/2020 04:43:31 41.77 41.99 42.48 41.9 41.9 41.6 51.07 51.42 51.52 51.1 51.1 50.9
10/05/2020 04:43:32 40.27 41.7 42.48 41.9 41.9 41.6 50.14 51.22 51.52 51.1 51.1 50.9
10/05/2020 04:43:33 41.75 41.59 42.42 41.9 41.9 41.6 50.61 50.75 51.52 51.1 51.1 50.9
10/05/2020 04:43:34 41.29 41.85 42.42 41.9 41.9 41.6 51.05 51.1 51.52 51.1 51.1 50.9
10/05/2020 04:43:35 42.04 41.9 42.42 41.9 41.9 41.6 51.44 51.49 51.52 51.1 51.1 50.9
10/05/2020 04:43:36 42.68 42.53 42.53 41.9 41.9 41.6 51.12 51.36 51.52 51.1 51.1 50.9
10/05/2020 04:43:37 42.24 42.41 42.53 41.9 41.9 41.6 50.65 51.13 51.52 51.1 51.1 50.9
10/05/2020 04:43:38 41.8 42.4 42.53 41.9 41.9 41.6 50.84 51.15 51.52 51.1 51.1 50.9
10/05/2020 04:43:39 42.08 42.3 42.53 41.9 41.9 41.6 50.46 50.9 51.49 51.1 51.1 50.9
10/05/2020 04:43:40 42.16 42.21 42.53 41.9 41.9 41.6 50.28 50.54 51.49 51.1 51.1 50.9
10/05/2020 04:43:41 40.91 42.21 42.53 41.9 41.9 41.6 50.02 50.42 51.49 51.1 51.1 50.9
10/05/2020 04:43:42 40.85 41.86 42.53 41.9 41.9 41.6 50.72 50.66 51.49 51.1 51.1 50.9
10/05/2020 04:43:43 41.21 41.21 42.53 41.9 41.9 41.6 50.46 50.78 51.49 51.1 51.1 50.9
10/05/2020 04:43:44 41.92 41.89 42.53 41.9 41.9 41.6 50.88 50.93 51.49 51.1 51.1 50.9
10/05/2020 04:43:45 41.52 41.93 42.53 41.9 41.9 41.6 51.23 51.18 51.49 51.1 51.1 50.9
10/05/2020 04:43:46 41.65 41.97 42.53 41.9 41.9 41.6 50.82 51.07 51.49 51.1 51.1 50.9
10/05/2020 04:43:47 41.88 41.91 42.53 41.9 41.9 41.6 50.64 50.97 51.49 51.1 51.1 50.9
10/05/2020 04:43:48 42.39 42.3 42.53 41.9 41.9 41.6 50.91 50.96 51.49 51.1 51.1 50.9
10/05/2020 04:43:49 41.87 42.32 42.53 41.9 41.9 41.6 51.12 51.16 51.49 51.1 51.1 50.9
10/05/2020 04:43:50 41.84 42.17 42.53 41.9 41.9 41.6 50.61 51.05 51.49 51.1 51.1 50.9
10/05/2020 04:43:51 41.74 42.16 42.53 41.9 41.9 41.6 50.21 50.81 51.49 51.1 51.1 50.9
10/05/2020 04:43:52 41.26 41.81 42.53 41.9 41.9 41.6 51.02 50.88 51.49 51.1 51.1 50.9
10/05/2020 04:43:53 42.24 42.1 42.53 41.9 41.9 41.6 51.6 51.43 51.49 51.1 51.1 50.9
10/05/2020 04:43:54 41.41 42.11 42.53 41.9 41.9 41.6 50.76 51.37 51.49 51.1 51.1 50.9
10/05/2020 04:43:55 41.66 41.78 42.53 41.9 41.9 41.6 51.04 51.25 51.49 51.1 51.1 50.9
10/05/2020 04:43:56 41.3 41.79 42.53 41.9 41.9 41.6 50.79 51.1 51.49 51.1 51.1 50.9
10/05/2020 04:43:57 40.99 41.54 42.53 41.9 41.9 41.6 50.45 51 51.49 51.1 51.1 50.9
10/05/2020 04:43:58 42.56 42.07 42.53 41.9 41.9 41.6 51.27 51.12 51.49 51.1 51.1 50.9
10/05/2020 04:43:59 42.01 42.33 42.53 41.9 41.9 41.6 50.93 51.44 51.49 51.1 51.1 50.9
10/05/2020 04:44:00 41.41 42.36 42.53 41.9 41.9 41.6 50.57 50.85 51.49 51.1 51.1 50.9
10/05/2020 04:44:01 41.47 41.75 42.53 41.9 41.9 41.6 51.45 51.44 51.49 51.1 51.1 50.9
10/05/2020 04:44:02 41.02 41.66 42.53 41.9 41.9 41.6 50.77 51.3 51.49 51.1 51.1 50.9
10/05/2020 04:44:03 42.01 42.02 42.53 41.9 41.9 41.6 51.08 51.2 51.49 51.1 51.1 50.9
10/05/2020 04:44:04 41.98 42.07 42.53 41.9 41.9 41.6 50.73 51.31 51.49 51.1 51.1 50.9
10/05/2020 04:44:05 41.97 42.08 42.53 41.9 41.9 41.6 51.15 51.05 51.44 51 51.1 50.9
10/05/2020 04:44:06 41.32 42.2 42.41 41.9 41.9 41.6 51.06 51.26 51.44 51 51.1 50.9
10/05/2020 04:44:07 41.41 41.69 42.4 41.9 41.9 41.6 50.78 51.3 51.44 51 51.1 50.9
10/05/2020 04:44:08 42.23 42.06 42.36 41.9 41.9 41.6 50.29 50.82 51.44 51 51.1 50.9
10/05/2020 04:44:09 41.88 42.15 42.36 41.9 41.9 41.6 51.47 51.17 51.44 51 51.1 50.9
10/05/2020 04:44:10 41.24 42.02 42.36 41.9 41.9 41.6 50.62 51.15 51.44 51 51.1 50.9
10/05/2020 04:44:11 41.47 42.04 42.36 41.9 41.9 41.6 51.18 51.12 51.44 51 51.1 50.9
10/05/2020 04:44:12 41.51 42.05 42.36 41.9 41.9 41.6 50.62 51.15 51.44 51 51.1 50.9
10/05/2020 04:44:13 42.62 42.31 42.36 41.9 41.9 41.6 51.07 51.02 51.44 51 51.1 50.9
10/05/2020 04:44:14 42.26 42.48 42.48 41.9 41.9 41.6 50.79 50.98 51.44 51 51.1 50.9
10/05/2020 04:44:15 41.94 42.53 42.53 41.9 41.9 41.6 50.47 50.82 51.44 51 51.1 50.9
10/05/2020 04:44:16 41.44 42.32 42.53 41.9 41.9 41.6 50.8 50.89 51.44 51 51.1 50.9
10/05/2020 04:44:17 41.95 42.27 42.53 41.9 41.9 41.6 51.16 51.22 51.44 51 51.1 50.9
10/05/2020 04:44:18 42 42.23 42.53 41.9 41.9 41.6 51.18 51.29 51.44 51 51.1 50.9
10/05/2020 04:44:19 42.79 42.55 42.55 41.9 41.9 41.6 50.46 51.32 51.44 51 51.1 50.9
10/05/2020 04:44:20 41.88 42.67 42.67 41.9 41.9 41.6 50.92 50.88 51.44 51 51.1 50.9
10/05/2020 04:44:21 42.84 42.81 42.81 41.9 41.9 41.6 51.13 51.02 51.44 51 51.1 50.9
10/05/2020 04:44:22 41.69 42.49 42.81 41.9 41.9 41.6 50.83 51.16 51.44 51 51.1 50.9
10/05/2020 04:44:23 41.53 42.18 42.81 41.9 41.9 41.6 50.83 51.1 51.44 51 51.1 50.9
10/05/2020 04:44:24 41.74 41.99 42.81 41.9 41.9 41.6 50.26 50.88 51.44 51 51.1 50.9
10/05/2020 04:44:25 42.02 42.24 42.81 41.9 41.9 41.6 50.7 50.75 51.44 51 51.1 50.9
10/05/2020 04:44:26 41.06 42.07 42.81 41.9 41.9 41.6 50.79 50.87 51.44 51 51.1 50.9
10/05/2020 04:44:27 42.16 42.18 42.81 41.9 41.9 41.6 51.18 51.09 51.44 51 51.1 50.9
10/05/2020 04:44:28 41.79 41.97 42.81 41.9 41.9 41.6 50.54 51.02 51.44 51 51.1 50.9
10/05/2020 04:44:29 40.89 41.91 42.81 41.9 41.9 41.6 50.98 51.03 51.44 51 51.1 50.9
10/05/2020 04:44:30 42.4 42.09 42.81 41.9 41.9 41.6 51.13 51.21 51.44 51 51.1 50.9
10/05/2020 04:44:31 41.75 42.1 42.81 41.9 41.9 41.6 50.76 51.23 51.32 51 51.1 50.9
10/05/2020 04:44:32 42.18 42.31 42.81 41.9 41.9 41.6 51.35 51.25 51.32 51 51.1 50.9
10/05/2020 04:44:33 42.14 42.45 42.81 41.9 41.9 41.6 50.6 51.46 51.46 51 51.1 50.9
10/05/2020 04:44:34 41.77 42.18 42.81 41.9 41.9 41.6 50.32 50.78 51.46 51 51.1 50.9
10/05/2020 04:44:35 41.19 42 42.81 41.9 41.9 41.6 50.87 50.93 51.46 51 51.1 50.9
10/05/2020 04:44:36 41.42 41.73 42.81 41.9 41.9 41.6 50.98 51.06 51.46 51 51.1 50.9
10/05/2020 04:44:37 41.87 42.05 42.81 41.8 41.9 41.6 50.94 51.04 51.46 51 51.1 50.9
10/05/2020 04:44:38 41.86 41.95 42.81 41.8 41.9 41.6 51.59 51.45 51.46 51 51.1 50.9
10/05/2020 04:44:39 41.34 41.99 42.81 41.8 41.9 41.6 50.16 51.43 51.46 51 51.1 50.9
10/05/2020 04:44:40 42.1 41.97 42.81 41.8 41.9 41.6 51.14 51.09 51.46 51 51.1 50.9
10/05/2020 04:44:41 40.99 41.9 42.81 41.8 41.9 41.6 50.58 51.08 51.46 51 51.1 50.9
10/05/2020 04:44:42 42.27 42.07 42.81 41.8 41.9 41.6 50.75 51.01 51.46 51 51.1 50.9
10/05/2020 04:44:43 41.93 42.21 42.81 41.8 41.9 41.6 50.79 50.91 51.46 51 51.1 50.9
10/05/2020 04:44:44 41.81 42.19 42.81 41.8 41.9 41.6 51.01 50.97 51.46 51 51.1 50.9
10/05/2020 04:44:45 41.21 42.09 42.81 41.8 41.9 41.6 51.14 51.32 51.46 51 51.1 50.9
10/05/2020 04:44:46 41.47 41.56 42.81 41.8 41.9 41.6 51.44 51.42 51.46 51 51.1 50.9
10/05/2020 04:44:47 41.47 41.66 42.81 41.8 41.9 41.6 51.16 51.52 51.52 51 51.1 50.9
10/05/2020 04:44:48 40.88 41.72 42.81 41.8 41.9 41.6 50.5 51.3 51.52 51 51.1 50.9
10/05/2020 04:44:49 42.45 42.04 42.81 41.8 41.9 41.6 51.05 51.19 51.52 51 51.1 50.9
10/05/2020 04:44:50 40.87 42.22 42.81 41.8 41.9 41.6 51.33 51.61 51.61 51 51.1 50.9
10/05/2020 04:44:51 41.57 41.81 42.49 41.8 41.9 41.6 50.9 51.1 51.61 51 51.1 50.9
10/05/2020 04:44:52 41.28 41.51 42.45 41.8 41.9 41.6 51.02 51.2 51.61 51 51.1 50.9
10/05/2020 04:44:53 41.73 41.84 42.45 41.8 41.9 41.6 50.07 51.16 51.61 51 51.1 50.9
10/05/2020 04:44:54 42.06 42.02 42.45 41.8 41.9 41.6 51.67 51.34 51.61 51 51.1 50.9
10/05/2020 04:44:55 42.11 42.25 42.45 41.8 41.9 41.6 50.85 51.43 51.61 51 51.1 50.9
10/05/2020 04:44:56 42.04 42.46 42.46 41.8 41.9 41.6 51.03 51.12 51.61 51 51.1 50.9
10/05/2020 04:44:57 41.28 42.14 42.46 41.8 41.9 41.6 50.85 50.99 51.61 51 51.1 50.9
10/05/2020 04:44:58 41.23 41.94 42.46 41.8 41.9 41.6 50.88 51.03 51.61 51 51.1 50.9
10/05/2020 04:44:59 41.7 41.76 42.46 41.8 41.9 41.6 50.73 51.04 51.61 51 51.1 50.9
10/05/2020 04:45:00 41.47 41.66 42.46 41.8 41.9 41.6 50.19 50.94 51.61 51 51.1 50.9
10/05/2020 04:45:01 42.08 42.04 42.46 41.8 41.9 41.6 51 50.92 51.61 51 51.1 50.9
10/05/2020 04:45:02 41.04 41.97 42.46 41.8 41.9 41.6 50.53 50.91 51.61 51 51.1 50.9
10/05/2020 04:45:03 41.68 41.72 42.46 41.8 41.9 41.6 50.88 51.14 51.61 51 51.1 50.9
10/05/2020 04:45:04 41.95 41.95 42.46 41.8 41.9 41.6 50.84 51 51.61 51 51.1 50.9
10/05/2020 04:45:05 40.68 41.92 42.46 41.8 41.9 41.6 50.78 50.99 51.61 51 51.1 50.9
10/05/2020 04:45:06 42.17 42.02 42.46 41.8 41.9 41.6 50.91 50.96 51.61 51 51.1 50.9
10/05/2020 04:45:07 42.05 42.42 42.46 41.8 41.9 41.6 50.85 51.03 51.61 51 51.1 50.9
10/05/2020 04:45:08 42.16 42.18 42.46 41.8 41.9 41.6 51.51 51.43 51.61 51 51.1 50.9
10/05/2020 04:45:09 40.8 42.18 42.46 41.8 41.9 41.6 50.88 51.3 51.61 51 51.1 50.9
10/05/2020 04:45:10 41.61 41.99 42.46 41.8 41.9 41.6 50.75 51.31 51.61 51 51.1 50.9
10/05/2020 04:45:11 41.48 41.62 42.46 41.8 41.9 41.6 50.48 50.86 51.61 51 51.1 50.9
10/05/2020 04:45:12 41.48 41.84 42.46 41.8 41.9 41.6 50.84 50.97 51.61 51 51.1 50.9
10/05/2020 04:45:13 43.04 42.61 42.61 41.8 41.9 41.6 51.46 51.32 51.61 51 51.1 50.9
10/05/2020 04:45:14 41.47 42.61 42.61 41.8 41.9 41.6 51.11 51.33 51.61 51 51.1 50.9
10/05/2020 04:45:15 41.84 41.96 42.61 41.8 41.9 41.6 51.11 51.44 51.61 51 51.1 50.9
10/05/2020 04:45:16 41.32 41.95 42.61 41.8 41.9 41.6 51.08 51.24 51.61 51 51.1 50.9
10/05/2020 04:45:17 41.34 41.86 42.61 41.8 41.9 41.6 50.53 51.13 51.61 51 51.1 50.9
10/05/2020 04:45:18 41.51 41.7 42.61 41.8 41.9 41.6 50.68 50.93 51.61 51 51.1 50.9
10/05/2020 04:45:19 41.14 41.63 42.61 41.8 41.9 41.6 50.76 50.89 51.61 51 51.1 50.9
10/05/2020 04:45:20 41.06 41.63 42.61 41.8 41.9 41.6 51.11 51.08 51.44 51 51.1 50.9
10/05/2020 04:45:21 41.94 41.77 42.61 41.8 41.9 41.6 51.2 51.38 51.44 51 51.1 50.9
10/05/2020 04:45:22 42.44 42.25 42.61 41.8 41.9 41.6 50.9 51.1 51.44 51 51.1 50.9
10/05/2020 04:45:23 42.02 42.23 42.61 41.8 41.9 41.6 50.83 51.1 51.44 51 51.1 50.9
10/05/2020 04:45:24 41.79 42.39 42.61 41.8 41.9 41.6 51.25 51.3 51.44 51 51.1 50.9
10/05/2020 04:45:25 41.26 41.87 42.61 41.8 41.9 41.6 50.77 51.41 51.44 51 51.1 50.9
10/05/2020 04:45:26 41.81 42.08 42.61 41.8 41.9 41.6 51.63 51.64 51.64 51 51.1 50.9
10/05/2020 04:45:27 41.38 41.76 42.61 41.8 41.9 41.6 51.62 51.81 51.81 51 51.1 50.9
10/05/2020 04:45:28 41.3 41.67 42.61 41.8 41.9 41.6 51.2 51.53 51.81 51 51.1 50.9
10/05/2020 04:45:29 42 42.09 42.61 41.8 41.9 41.6 51.29 51.55 51.81 51 51.1 50.9
10/05/2020 04:45:30 41.77 42.04 42.61 41.8 41.9 41.6 51.55 51.66 51.81 51 51.1 50.9
10/05/2020 04:45:31 41.42 42.09 42.61 41.8 41.9 41.6 50.28 51.66 51.81 51 51.1 50.9
10/05/2020 04:45:32 41.96 41.99 42.61 41.8 41.9 41.6 50.56 50.84 51.81 51 51.1 50.9
10/05/2020 04:45:33 42.22 42.38 42.61 41.8 41.9 41.6 51.57 51.33 51.81 51 51.1 50.9
10/05/2020 04:45:34 42 42.34 42.61 41.8 41.9 41.6 51.28 51.46 51.81 51 51.1 50.9
10/05/2020 04:45:35 42.46 42.72 42.72 41.8 41.9 41.6 50.94 51.47 51.81 51 51.1 50.9
10/05/2020 04:45:36 41.64 42.25 42.72 41.8 41.9 41.6 50.98 51.18 51.81 51 51.1 50.9
10/05/2020 04:45:37 42.25 42.29 42.72 41.8 41.9 41.6 50.94 51.25 51.81 51 51.1 50.9
10/05/2020 04:45:38 42.08 42.54 42.72 41.8 41.9 41.6 51.01 51.32 51.81 51 51.1 50.9
10/05/2020 04:45:39 41.87 42.25 42.72 41.8 41.9 41.6 50.31 50.94 51.81 51 51.1 50.9
10/05/2020 04:45:40 41.22 41.9 42.72 41.8 41.9 41.6 51.11 50.98 51.81 51 51.1 50.9
10/05/2020 04:45:41 40.92 41.61 42.72 41.8 41.9 41.6 50.9 51.13 51.81 51 51.1 50.9
10/05/2020 04:45:42 41.79 41.74 42.72 41.8 41.9 41.6 50.49 50.89 51.81 51 51.1 50.9
10/05/2020 04:45:43 41.52 42 42.72 41.8 41.9 41.6 50.73 50.94 51.81 51 51.1 50.9
10/05/2020 04:45:44 41.69 41.87 42.72 41.8 41.9 41.6 50.49 50.77 51.81 51 51.1 50.9
10/05/2020 04:45:45 41.68 42.03 42.72 41.8 41.9 41.6 50.9 51.16 51.81 51 51.1 50.9
10/05/2020 04:45:46 41.17 41.85 42.72 41.8 41.9 41.6 50.74 50.83 51.81 51 51.1 50.9
10/05/2020 04:45:47 40.93 41.54 42.72 41.8 41.9 41.6 50.8 51.37 51.81 51 51.1 50.9
10/05/2020 04:45:48 41.41 41.46 42.72 41.8 41.9 41.6 50.78 50.98 51.81 51 51.1 50.9
10/05/2020 04:45:49 41.6 41.67 42.72 41.8 41.9 41.6 50.61 50.91 51.81 51 51.1 50.9
10/05/2020 04:45:50 40.91 41.65 42.72 41.8 41.9 41.6 50.58 50.9 51.81 51 51.1 50.9
10/05/2020 04:45:51 41.86 41.65 42.72 41.8 41.9 41.6 50.76 50.98 51.81 51 51.1 50.9
10/05/2020 04:45:52 41.97 41.98 42.72 41.8 41.9 41.6 50.92 51.14 51.81 51 51.1 50.9
10/05/2020 04:45:53 42.27 42.25 42.72 41.8 41.9 41.6 50.96 51.1 51.81 51 51.1 50.9
10/05/2020 04:45:54 42 42.19 42.72 41.8 41.9 41.6 50.33 50.92 51.81 51 51.1 50.9
10/05/2020 04:45:55 41.67 42.32 42.72 41.8 41.9 41.6 51.15 51.1 51.81 51 51.1 50.9
10/05/2020 04:45:56 42.2 42.81 42.81 41.8 41.9 41.6 51.87 51.64 51.81 51 51.1 50.9
10/05/2020 04:45:57 41.88 42.15 42.81 41.8 41.9 41.6 50.82 51.37 51.66 51 51.1 50.9
10/05/2020 04:45:58 41.76 41.97 42.81 41.8 41.9 41.6 50.38 51.14 51.66 51 51.1 50.9
10/05/2020 04:45:59 42.18 42.39 42.81 41.8 41.9 41.6 50.69 50.92 51.66 51 51.1 50.9
10/05/2020 04:46:00 41.79 42.16 42.81 41.8 41.9 41.6 50.66 50.88 51.66 51 51.1 50.9
10/05/2020 04:46:01 42.15 42.12 42.81 41.8 41.9 41.6 51.38 51.19 51.64 51 51.1 50.9
10/05/2020 04:46:02 41.62 42.25 42.81 41.8 41.9 41.6 50.72 51.23 51.64 51 51.1 50.9
10/05/2020 04:46:03 41.61 42.2 42.81 41.8 41.9 41.6 51.65 51.41 51.64 51 51.1 50.9
10/05/2020 04:46:04 41.33 41.65 42.81 41.8 41.9 41.6 51.53 51.73 51.73 51 51.1 50.9
10/05/2020 04:46:05 41.49 41.71 42.81 41.8 41.9 41.6 50.42 51.48 51.73 51 51.1 50.9
10/05/2020 04:46:06 40.75 41.72 42.81 41.8 41.9 41.6 50.6 50.77 51.73 51 51.1 50.9
10/05/2020 04:46:07 40.48 41.32 42.81 41.8 41.9 41.6 50.86 50.93 51.73 51 51.1 50.9
10/05/2020 04:46:08 41.74 41.51 42.81 41.8 41.9 41.6 50.8 51.14 51.73 51 51.1 50.9
10/05/2020 04:46:09 41.47 41.59 42.81 41.8 41.9 41.6 51.16 51.18 51.73 51 51.1 50.9
10/05/2020 04:46:10 40.87 41.7 42.81 41.8 41.9 41.6 50.55 50.96 51.73 51 51.1 50.9
10/05/2020 04:46:11 41.51 41.54 42.81 41.8 41.9 41.6 50.48 50.8 51.73 51 51.1 50.9
10/05/2020 04:46:12 40.36 41.54 42.81 41.8 41.9 41.6 50.83 50.97 51.73 51 51.1 50.9
10/05/2020 04:46:13 42.25 42.03 42.81 41.8 41.9 41.6 50.92 50.99 51.73 51 51.1 50.9
10/05/2020 04:46:14 41.64 41.89 42.81 41.8 41.9 41.6 50.93 51.06 51.73 51 51.1 50.9
10/05/2020 04:46:15 42.22 42.42 42.81 41.8 41.9 41.6 50.65 51.15 51.73 51 51.1 50.9
10/05/2020 04:46:16 42.1 42.23 42.81 41.8 41.9 41.6 51.03 51.19 51.73 51 51.1 50.9
10/05/2020 04:46:17 42.36 42.57 42.81 41.8 41.9 41.6 50.95 51.04 51.73 51 51.1 50.9
10/05/2020 04:46:18 41.19 42.33 42.81 41.8 41.9 41.6 50.69 50.95 51.73 51 51.1 50.9
10/05/2020 04:46:19 41.62 41.95 42.81 41.8 41.9 41.6 50.91 51.14 51.73 51 51.1 50.9
10/05/2020 04:46:20 41.31 41.65 42.81 41.8 41.9 41.6 50.44 51.08 51.73 51 51.1 50.9
10/05/2020 04:46:21 42.1 41.95 42.81 41.8 41.9 41.6 51.02 50.96 51.73 51 51.1 50.9
10/05/2020 04:46:22 42.54 42.52 42.81 41.8 41.9 41.6 51.24 51.26 51.73 51 51.1 50.9
10/05/2020 04:46:23 41.44 42.41 42.81 41.8 41.9 41.6 51.14 51.28 51.73 51 51.1 50.9
10/05/2020 04:46:24 42.22 42.24 42.81 41.8 41.9 41.6 51.38 51.47 51.73 51 51.1 50.9
10/05/2020 04:46:25 41.33 42.2 42.81 41.8 41.9 41.6 50.7 51.39 51.73 51 51.1 50.9
10/05/2020 04:46:26 41.43 41.67 42.57 41.8 41.9 41.6 50.84 51.06 51.73 51 51.1 50.9
10/05/2020 04:46:27 41.28 41.62 42.57 41.8 41.9 41.6 50.97 51.05 51.73 51 51.1 50.9
10/05/2020 04:46:28 41.07 41.62 42.57 41.8 41.9 41.6 50.39 50.89 51.73 51 51.1 50.9
10/05/2020 04:46:29 42.53 42.15 42.57 41.8 41.9 41.6 51.11 51.06 51.73 51 51.1 50.9
10/05/2020 04:46:30 41.98 42.26 42.57 41.8 41.9 41.6 51.16 51.17 51.73 51 51.1 50.9
10/05/2020 04:46:31 41.83 42.34 42.57 41.8 41.9 41.6 50.71 51.01 51.73 51 51.1 50.9
10/05/2020 04:46:32 41.91 42.03 42.57 41.8 41.9 41.6 50.71 50.9 51.73 51 51.1 50.9
10/05/2020 04:46:33 40.73 42.1 42.57 41.8 41.9 41.6 50.32 50.94 51.73 50.9 51.1 50.9
10/05/2020 04:46:34 42.21 41.94 42.57 41.8 41.9 41.6 51.17 51.11 51.48 50.9 51.1 50.9
10/05/2020 04:46:35 40.67 41.78 42.57 41.8 41.9 41.6 50.61 50.98 51.47 50.9 51.1 50.9
10/05/2020 04:46:36 41.57 41.76 42.57 41.8 41.9 41.6 50.24 50.81 51.47 50.9 51.1 50.9
10/05/2020 04:46:37 41.54 41.61 42.57 41.8 41.9 41.6 50.84 50.81 51.47 50.9 51.1 50.9
10/05/2020 04:46:38 42.02 42.12 42.57 41.8 41.9 41.6 50.81 51.01 51.47 50.9 51.1 50.9
10/05/2020 04:46:39 42.35 42.27 42.57 41.8 41.9 41.6 51.14 51.02 51.47 50.9 51.1 50.9
10/05/2020 04:46:40 41.11 42.15 42.57 41.8 41.9 41.6 50.34 50.96 51.47 50.9 51.1 50.9
10/05/2020 04:46:41 42.12 42.05 42.57 41.8 41.9 41.6 50.73 50.75 51.47 50.9 51.1 50.9
10/05/2020 04:46:42 40.91 42.06 42.57 41.8 41.9 41.6 50.41 50.93 51.47 50.9 51.1 50.9
10/05/2020 04:46:43 41.05 41.58 42.57 41.8 41.9 41.6 51.52 51.12 51.47 50.9 51.1 50.9
10/05/2020 04:46:44 41.92 41.7 42.57 41.8 41.9 41.6 51.08 51.24 51.47 50.9 51.1 50.9
10/05/2020 04:46:45 41.83 42.01 42.57 41.8 41.9 41.6 50.75 51.11 51.47 50.9 51.1 50.9
10/05/2020 04:46:46 42.3 42.3 42.57 41.8 41.9 41.6 51.11 51.12 51.47 50.9 51.1 50.9
10/05/2020 04:46:47 41.67 42.31 42.52 41.8 41.9 41.6 50.72 51 51.47 50.9 51.1 50.9
10/05/2020 04:46:48 41.74 41.97 42.52 41.8 41.9 41.6 51.04 51.07 51.47 50.9 51.1 50.9
10/05/2020 04:46:49 41.19 41.78 42.52 41.8 41.9 41.6 51.22 51.51 51.51 50.9 51.1 50.9
10/05/2020 04:46:50 40.94 41.71 42.52 41.8 41.9 41.6 51.12 51.39 51.51 50.9 51.1 50.9
10/05/2020 04:46:51 42.05 41.82 42.52 41.8 41.9 41.6 50.81 51.11 51.51 50.9 51.1 50.9
10/05/2020 04:46:52 41.92 42.11 42.41 41.8 41.9 41.6 50.02 50.91 51.51 50.9 51.1 50.9
10/05/2020 04:46:53 41.66 41.91 42.34 41.8 41.9 41.6 51.43 51.31 51.51 50.9 51.1 50.9
10/05/2020 04:46:54 40.92 41.77 42.34 41.8 41.9 41.6 50.85 51.29 51.51 50.9 51.1 50.9
10/05/2020 04:46:55 41.85 41.62 42.34 41.8 41.9 41.6 50.54 50.87 51.51 50.9 51.1 50.9
10/05/2020 04:46:56 41.75 41.93 42.34 41.8 41.9 41.6 50.93 51.06 51.51 50.9 51.1 50.9
10/05/2020 04:46:57 41.57 42.15 42.34 41.7 41.9 41.6 51.29 51.34 51.51 50.9 51.1 50.9
10/05/2020 04:46:58 41.64 41.7 42.34 41.7 41.9 41.6 50.85 51.16 51.51 50.9 51.1 50.9
10/05/2020 04:46:59 41.68 41.86 42.34 41.7 41.9 41.6 51.2 51.21 51.51 50.9 51.1 50.9
10/05/2020 04:47:00 41.7 41.92 42.34 41.7 41.9 41.6 50.75 51.16 51.51 50.9 51.1 50.9
10/05/2020 04:47:01 41.1 41.97 42.31 41.7 41.9 41.6 50.77 50.97 51.51 50.9 51.1 50.9
10/05/2020 04:47:02 40.93 41.68 42.31 41.7 41.9 41.6 50.54 50.98 51.51 50.9 51.1 50.9
10/05/2020 04:47:03 42.37 41.94 42.31 41.7 41.9 41.6 50.6 50.76 51.51 50.9 51.1 50.9
10/05/2020 04:47:04 40.6 41.84 42.31 41.7 41.9 41.6 51.15 51.02 51.51 50.9 51.1 50.9
10/05/2020 04:47:05 42.04 41.92 42.31 41.7 41.9 41.6 51.01 51.12 51.51 50.9 51.1 50.9
10/05/2020 04:47:06 42.07 42.23 42.31 41.7 41.9 41.6 50.1 51.06 51.51 50.9 51.1 50.9
10/05/2020 04:47:07 40.86 42.29 42.31 41.7 41.9 41.6 50.79 50.8 51.51 50.9 51.1 50.9
10/05/2020 04:47:08 41.01 41.52 42.31 41.7 41.9 41.6 50.53 50.69 51.51 50.9 51.1 50.9
10/05/2020 04:47:09 41.99 41.92 42.31 41.7 41.9 41.6 50.93 51 51.51 50.9 51.1 50.9
10/05/2020 04:47:10 41.7 41.79 42.31 41.7 41.9 41.6 51.01 51.24 51.51 50.9 51.1 50.9
10/05/2020 04:47:11 40.84 41.94 42.31 41.7 41.9 41.6 51.37 51.26 51.51 50.9 51.1 50.9
10/05/2020 04:47:12 42.54 42.13 42.31 41.7 41.9 41.6 50.37 51.25 51.51 50.9 51.1 50.9
10/05/2020 04:47:13 41.26 42.36 42.36 41.7 41.9 41.6 51.15 51.34 51.51 50.9 51.1 50.9
10/05/2020 04:47:14 41.72 41.88 42.36 41.7 41.9 41.6 51.59 51.48 51.51 50.9 51.1 50.9
10/05/2020 04:47:15 41.53 42.02 42.36 41.7 41.9 41.6 50.87 51.29 51.51 50.9 51.1 50.9
10/05/2020 04:47:16 42.25 42.05 42.36 41.7 41.9 41.6 51.06 51.24 51.51 50.9 51.1 50.9
10/05/2020 04:47:17 41.34 42.03 42.36 41.7 41.9 41.6 50.77 51.14 51.51 50.9 51.1 50.9
10/05/2020 04:47:18 41.53 42.12 42.36 41.7 41.9 41.6 50.9 51.08 51.51 50.9 51.1 50.9
10/05/2020 04:47:19 41 41.61 42.36 41.7 41.9 41.6 50.34 50.96 51.48 50.9 51.1 50.9
10/05/2020 04:47:20 42.28 41.97 42.36 41.7 41.9 41.6 50.52 50.62 51.48 50.9 51.1 50.9
10/05/2020 04:47:21 42.76 42.65 42.65 41.7 41.9 41.6 51.34 51.08 51.48 50.9 51.1 50.9
10/05/2020 04:47:22 40.91 42.52 42.65 41.7 41.9 41.6 50.76 51.13 51.48 50.9 51.1 50.9
10/05/2020 04:47:23 42.35 42.1 42.65 41.7 41.9 41.6 50.74 50.99 51.48 50.9 51.1 50.9
10/05/2020 04:47:24 41.78 42.32 42.65 41.7 41.9 41.6 50.75 50.97 51.48 50.9 51.1 50.9
10/05/2020 04:47:25 42.19 42.46 42.65 41.7 41.9 41.6 50.73 50.9 51.48 50.9 51.1 50.9
10/05/2020 04:47:26 41.19 42.17 42.65 41.7 41.9 41.6 51.06 51.2 51.48 50.9 51.1 50.9
10/05/2020 04:47:27 41.69 41.69 42.65 41.7 41.9 41.6 51.03 51.07 51.48 50.9 51.1 50.9
10/05/2020 04:47:28 41.01 41.99 42.65 41.7 41.9 41.6 51.54 51.47 51.48 50.9 51.1 50.9
10/05/2020 04:47:29 41.41 41.6 42.65 41.7 41.9 41.6 50.39 51.37 51.48 50.9 51.1 50.9
10/05/2020 04:47:30 42.71 42.44 42.65 41.7 41.9 41.6 50.8 50.99 51.48 50.9 51.1 50.9
10/05/2020 04:47:31 41.69 42.39 42.65 41.7 41.9 41.6 51.16 51.09 51.48 50.9 51.1 50.9
10/05/2020 04:47:32 41.8 42.02 42.65 41.7 41.9 41.6 50.86 51.2 51.48 50.9 51.1 50.9
10/05/2020 04:47:33 41.18 42.02 42.65 41.7 41.9 41.6 50.77 51.15 51.48 50.9 51.1 50.9
10/05/2020 04:47:34 41.06 41.66 42.65 41.7 41.9 41.6 51.23 51.11 51.48 50.9 51.1 50.9
10/05/2020 04:47:35 41.06 41.53 42.65 41.7 41.9 41.6 50.26 51.07 51.48 50.9 51.1 50.9
10/05/2020 04:47:36 41.49 41.45 42.65 41.7 41.9 41.6 50.99 50.95 51.48 50.9 51.1 50.9
10/05/2020 04:47:37 42.18 42.23 42.65 41.7 41.9 41.6 50.97 51.1 51.48 50.9 51.1 50.9
10/05/2020 04:47:38 41.32 42.06 42.65 41.7 41.9 41.6 49.93 51.1 51.48 50.9 51.1 50.9
10/05/2020 04:47:39 41.47 41.86 42.65 41.7 41.9 41.6 50.83 50.71 51.48 50.9 51.1 50.9
10/05/2020 04:47:40 41.33 41.78 42.65 41.7 41.9 41.6 50.84 51.02 51.48 50.9 51.1 50.9
10/05/2020 04:47:41 41.85 41.8 42.65 41.7 41.9 41.6 51.37 51.27 51.48 50.9 51.1 50.9
10/05/2020 04:47:42 41.42 41.84 42.65 41.7 41.9 41.6 50.89 51.37 51.48 50.9 51.1 50.9
10/05/2020 04:47:43 42.61 42.45 42.65 41.7 41.9 41.6 51.56 51.51 51.51 50.9 51.1 50.9
10/05/2020 04:47:44 42.04 42.49 42.65 41.7 41.9 41.6 50.96 51.64 51.64 50.9 51.1 50.9
10/05/2020 04:47:45 41.69 42.31 42.65 41.7 41.9 41.6 50.73 51.02 51.64 50.9 51.1 50.9
10/05/2020 04:47:46 41.04 41.87 42.65 41.7 41.9 41.6 50.59 50.88 51.64 50.9 51.1 50.9
10/05/2020 04:47:47 42.02 42.21 42.65 41.7 41.9 41.6 50.59 50.85 51.64 50.9 51.1 50.9
10/05/2020 04:47:48 41.88 42.1 42.65 41.7 41.9 41.6 50.6 50.81 51.64 50.9 51.1 50.9
10/05/2020 04:47:49 41.71 41.96 42.65 41.7 41.9 41.6 50.64 50.93 51.64 50.9 51.1 50.9
10/05/2020 04:47:50 42.13 42.2 42.65 41.7 41.9 41.6 50.37 50.62 51.64 50.9 51.1 50.9
10/05/2020 04:47:51 41.13 42.04 42.52 41.7 41.9 41.6 51.02 51 51.64 50.9 51.1 50.9
10/05/2020 04:47:52 40.62 41.63 42.49 41.7 41.9 41.6 50.89 51.01 51.64 50.9 51.1 50.9
10/05/2020 04:47:53 41.36 41.42 42.49 41.7 41.9 41.6 50.69 51.03 51.64 50.9 51.1 50.9
10/05/2020 04:47:54 40.6 41.33 42.49 41.7 41.9 41.6 50.22 50.76 51.64 50.9 51.1 50.9
10/05/2020 04:47:55 41.69 41.54 42.49 41.7 41.9 41.6 50.23 50.57 51.64 50.9 51.1 50.9
10/05/2020 04:47:56 41.62 41.9 42.49 41.7 41.9 41.6 50.71 50.87 51.64 50.9 51.1 50.9
10/05/2020 04:47:57 41.6 41.76 42.49 41.7 41.9 41.6 50.69 50.85 51.64 50.9 51.1 50.9
10/05/2020 04:47:58 40.01 41.59 42.49 41.7 41.9 41.6 50.31 50.62 51.64 50.9 51.1 50.9
10/05/2020 04:47:59 41.21 41.17 42.49 41.7 41.9 41.6 50.93 50.87 51.64 50.9 51.1 50.9
10/05/2020 04:48:00 40.85 41.24 42.49 41.7 41.9 41.6 50.38 50.74 51.64 50.9 51.1 50.9
10/05/2020 04:48:01 42.09 41.9 42.49 41.7 41.9 41.6 50.82 50.83 51.64 50.9 51.1 50.9
10/05/2020 04:48:02 42.38 42.34 42.49 41.7 41.9 41.6 50.84 51.08 51.64 50.9 51.1 50.9
10/05/2020 04:48:03 42.2 42.56 42.56 41.7 41.9 41.6 51.31 51.22 51.64 50.9 51.1 50.9
10/05/2020 04:48:04 42.26 42.61 42.61 41.7 41.9 41.6 51.28 51.33 51.64 50.9 51.1 50.9
10/05/2020 04:48:05 41.18 42.44 42.61 41.7 41.9 41.6 50.94 51.25 51.64 50.9 51.1 50.9
10/05/2020 04:48:06 41.11 41.7 42.61 41.7 41.9 41.6 51.18 51.31 51.64 50.9 51.1 50.9
10/05/2020 04:48:07 41.43 41.6 42.61 41.7 41.9 41.6 51.21 51.25 51.64 50.9 51.1 50.9
10/05/2020 04:48:08 41.96 41.89 42.61 41.7 41.9 41.6 51.68 51.77 51.77 50.9 51.1 50.9
10/05/2020 04:48:09 41.41 41.88 42.61 41.7 41.9 41.6 51.29 51.53 51.77 50.9 51.1 50.9
10/05/2020 04:48:10 41.64 41.97 42.61 41.7 41.9 41.6 50.72 51.43 51.77 50.9 51.1 50.9
10/05/2020 04:48:11 41.48 41.71 42.61 41.7 41.9 41.6 51.14 51.23 51.77 50.9 51.1 50.9
10/05/2020 04:48:12 41.62 41.76 42.61 41.7 41.9 41.6 50.78 51.15 51.77 50.9 51.1 50.9
10/05/2020 04:48:13 41.68 41.88 42.61 41.7 41.9 41.6 50.77 51.05 51.77 50.9 51.1 50.9
10/05/2020 04:48:14 42.36 42.31 42.61 41.7 41.9 41.6 50.73 51.05 51.77 50.9 51.1 50.9
10/05/2020 04:48:15 42.07 42.45 42.61 41.7 41.9 41.6 50.68 50.98 51.77 50.9 51.1 50.9
10/05/2020 04:48:16 41.43 42.23 42.61 41.7 41.9 41.6 51.21 51.12 51.77 50.9 51.1 50.9
10/05/2020 04:48:17 41.14 41.67 42.61 41.7 41.9 41.6 50.78 51.09 51.77 50.9 51.1 50.9
10/05/2020 04:48:18 41.03 41.7 42.61 41.7 41.9 41.6 50.82 51.19 51.77 50.9 51.1 50.9
10/05/2020 04:48:19 41.4 41.52 42.61 41.7 41.9 41.6 50.18 50.93 51.77 50.9 51.1 50.9
10/05/2020 04:48:20 40.89 41.57 42.61 41.7 41.9 41.6 51.02 50.98 51.77 50.9 51.1 50.9
10/05/2020 04:48:21 41.46 41.53 42.61 41.7 41.9 41.6 50.77 51.07 51.77 50.9 51.1 50.9
10/05/2020 04:48:22 41.63 41.77 42.61 41.7 41.9 41.6 51.23 51.27 51.77 50.9 51.1 50.9
10/05/2020 04:48:23 40.68 41.72 42.61 41.7 41.8 41.6 51.28 51.25 51.77 50.9 51.1 50.9
10/05/2020 04:48:24 41.83 41.87 42.61 41.7 41.8 41.6 51.14 51.26 51.77 50.9 51.1 50.9
10/05/2020 04:48:25 41.27 41.81 42.61 41.7 41.9 41.6 50.4 51.21 51.77 50.9 51.1 50.9
10/05/2020 04:48:26 40.97 41.68 42.61 41.7 41.8 41.6 51.07 51 51.77 50.9 51.1 50.9
10/05/2020 04:48:27 41.68 41.69 42.61 41.7 41.8 41.6 51.09 51.22 51.77 50.9 51.1 50.9
10/05/2020 04:48:28 41.23 41.56 42.61 41.7 41.8 41.6 50.54 51.1 51.77 50.9 51.1 50.9
10/05/2020 04:48:29 41.49 41.75 42.61 41.7 41.8 41.6 51.12 51.11 51.77 50.9 51.1 50.9
10/05/2020 04:48:30 42.64 42.36 42.61 41.7 41.8 41.6 51.12 51.24 51.77 50.9 51.1 50.9
10/05/2020 04:48:31 41.77 42.38 42.61 41.7 41.9 41.6 50.35 51.02 51.77 50.9 51.1 50.9
10/05/2020 04:48:32 41.23 41.99 42.61 41.7 41.8 41.6 50.21 50.59 51.77 50.9 51.1 50.9
10/05/2020 04:48:33 41.17 41.67 42.61 41.7 41.8 41.6 50.86 50.87 51.77 50.9 51.1 50.9
10/05/2020 04:48:34 41.64 41.83 42.45 41.7 41.8 41.6 50.44 50.78 51.77 50.9 51.1 50.9
10/05/2020 04:48:35 41.7 41.92 42.45 41.7 41.8 41.6 51.61 51.4 51.77 50.9 51.1 50.9
10/05/2020 04:48:36 41.75 41.83 42.45 41.7 41.8 41.6 50.99 51.42 51.77 50.9 51.1 50.9
10/05/2020 04:48:37 42.19 42.07 42.45 41.7 41.8 41.6 50.05 51.04 51.77 50.9 51.1 50.9
10/05/2020 04:48:38 40.95 42.31 42.45 41.7 41.8 41.6 50.55 50.76 51.53 50.9 51.1 50.9
10/05/2020 04:48:39 41.68 41.74 42.45 41.7 41.8 41.6 50.65 50.76 51.43 50.9 51.1 50.9
10/05/2020 04:48:40 41.35 41.7 42.45 41.7 41.8 41.6 50.49 50.77 51.42 50.9 51.1 50.9
10/05/2020 04:48:41 41.63 41.66 42.45 41.7 41.8 41.6 50.91 50.91 51.42 50.9 51.1 50.9
10/05/2020 04:48:42 41.44 41.74 42.45 41.7 41.8 41.6 50.23 50.78 51.42 50.9 51.1 50.9
10/05/2020 04:48:43 41.82 41.9 42.45 41.7 41.8 41.6 51.2 50.94 51.42 50.9 51.1 50.9
10/05/2020 04:48:44 41.27 41.83 42.45 41.7 41.8 41.6 50.69 50.97 51.42 50.9 51.1 50.9
10/05/2020 04:48:45 41.43 41.73 42.38 41.7 41.8 41.6 50.48 50.88 51.42 50.9 51.1 50.9
10/05/2020 04:48:46 41.89 41.83 42.38 41.7 41.8 41.6 50.76 50.81 51.42 50.9 51.1 50.9
10/05/2020 04:48:47 41.36 42.02 42.38 41.7 41.8 41.6 50.65 50.95 51.42 50.9 51.1 50.9
10/05/2020 04:48:48 42.16 42.08 42.38 41.7 41.8 41.6 50.63 50.82 51.42 50.9 51.1 50.9
10/05/2020 04:48:49 40.91 41.99 42.38 41.7 41.8 41.6 51.21 51.18 51.42 50.9 51.1 50.9
10/05/2020 04:48:50 40.65 41.51 42.38 41.7 41.8 41.6 50.97 51.08 51.42 50.9 51.1 50.9
10/05/2020 04:48:51 41.64 41.39 42.38 41.7 41.8 41.6 50.3 50.92 51.42 50.9 51.1 50.9
10/05/2020 04:48:52 41.04 41.43 42.38 41.7 41.8 41.6 51.06 51.02 51.42 50.9 51.1 50.9
10/05/2020 04:48:53 42.08 41.88 42.38 41.7 41.8 41.6 50.47 50.88 51.42 50.9 51.1 50.9
10/05/2020 04:48:54 42.31 42.31 42.38 41.7 41.8 41.6 50.73 50.83 51.42 50.9 51.1 50.9
10/05/2020 04:48:55 42.31 42.42 42.42 41.7 41.8 41.6 51.41 51.29 51.42 50.9 51.1 50.9
10/05/2020 04:48:56 41.62 42.24 42.42 41.7 41.8 41.6 50.35 51.24 51.42 50.9 51 50.9
10/05/2020 04:48:57 40.71 42.01 42.42 41.7 41.8 41.6 50.61 50.83 51.42 50.9 51 50.9
10/05/2020 04:48:58 41.82 41.76 42.42 41.7 41.8 41.6 50.7 50.9 51.42 50.9 51 50.9
10/05/2020 04:48:59 41.41 41.79 42.42 41.7 41.8 41.6 51.04 50.96 51.42 50.9 51 50.9
10/05/2020 04:49:00 42.08 42.15 42.42 41.7 41.8 41.6 50.99 51.12 51.42 50.9 51 50.9
10/05/2020 04:49:01 41.38 41.92 42.42 41.7 41.8 41.6 50.61 51.09 51.42 50.9 51 50.9
10/05/2020 04:49:02 40.63 41.72 42.42 41.7 41.8 41.6 50.36 50.88 51.42 50.9 51 50.9
10/05/2020 04:49:03 41.01 41.38 42.42 41.7 41.8 41.6 50.98 50.92 51.42 50.9 51 50.9
10/05/2020 04:49:04 41.59 41.56 42.42 41.7 41.8 41.6 50.8 51.01 51.42 50.9 51 50.9
10/05/2020 04:49:05 41.65 41.75 42.42 41.7 41.8 41.6 51.23 51.23 51.42 50.9 51 50.9
10/05/2020 04:49:06 40.65 41.66 42.42 41.7 41.8 41.6 50.46 51.28 51.29 50.9 51 50.9
10/05/2020 04:49:07 42.1 41.87 42.42 41.7 41.8 41.6 50.7 50.9 51.29 50.9 51 50.9
10/05/2020 04:49:08 41.93 42.12 42.42 41.7 41.8 41.6 51.13 51.14 51.29 50.9 51 50.9
10/05/2020 04:49:09 41.6 42.06 42.42 41.7 41.8 41.6 50.66 51.17 51.29 50.9 51 50.9
10/05/2020 04:49:10 41.75 42.22 42.42 41.7 41.8 41.6 51.38 51.3 51.3 50.9 51 50.9
10/05/2020 04:49:11 42.58 42.38 42.42 41.7 41.8 41.6 51.25 51.36 51.36 50.9 51 50.9
10/05/2020 04:49:12 40.17 42.36 42.42 41.7 41.8 41.6 50.82 51.29 51.36 50.9 51 50.9
10/05/2020 04:49:13 41.99 41.69 42.42 41.7 41.8 41.6 50.7 51.12 51.36 50.9 51 50.9
10/05/2020 04:49:14 42.53 42.3 42.42 41.7 41.8 41.6 51.57 51.35 51.36 50.9 51 50.9
10/05/2020 04:49:15 40.98 42.21 42.42 41.6 41.8 41.6 50.24 51.36 51.36 50.9 51 50.9
10/05/2020 04:49:16 42.09 41.99 42.42 41.7 41.8 41.6 50.42 50.73 51.36 50.9 51 50.9
10/05/2020 04:49:17 41.29 42.19 42.42 41.6 41.8 41.6 50.53 50.8 51.36 50.9 51 50.9
10/05/2020 04:49:18 42.18 42.04 42.42 41.6 41.8 41.6 51.15 51.07 51.36 50.9 51 50.9
10/05/2020 04:49:19 41.8 42.3 42.42 41.6 41.8 41.6 50.63 50.92 51.36 50.9 51 50.9
10/05/2020 04:49:20 41.62 42.15 42.42 41.6 41.8 41.6 50.43 50.84 51.36 50.9 51 50.9
10/05/2020 04:49:21 41.25 42.03 42.42 41.6 41.8 41.6 51.51 51.28 51.36 50.9 51 50.9
10/05/2020 04:49:22 41.09 41.7 42.42 41.6 41.8 41.6 50.66 51.28 51.36 50.9 51 50.9
10/05/2020 04:49:23 41.66 41.68 42.42 41.6 41.8 41.6 50.65 50.86 51.36 50.9 51 50.9
10/05/2020 04:49:24 41.36 41.56 42.42 41.6 41.8 41.6 51.07 51.15 51.36 50.9 51 50.9
10/05/2020 04:49:25 41.32 41.84 42.38 41.6 41.8 41.6 50.81 51.22 51.36 50.9 51 50.9
10/05/2020 04:49:26 42.54 42.23 42.38 41.6 41.8 41.6 51.39 51.35 51.36 50.9 51 50.9
10/05/2020 04:49:27 41.92 42.58 42.58 41.6 41.8 41.6 50.98 51.41 51.41 50.9 51 50.9
10/05/2020 04:49:28 42.67 42.64 42.64 41.6 41.8 41.6 50.89 51.22 51.41 50.9 51 50.9
10/05/2020 04:49:29 41.99 42.52 42.64 41.6 41.8 41.6 50.36 51.02 51.41 50.9 51 50.9
10/05/2020 04:49:30 41.81 42.25 42.64 41.6 41.8 41.6 50.38 50.79 51.41 50.9 51 50.9
10/05/2020 04:49:31 41.43 42.11 42.64 41.6 41.8 41.6 50.61 50.66 51.41 50.9 51 50.9
10/05/2020 04:49:32 41.39 41.94 42.64 41.6 41.8 41.6 50.45 50.77 51.41 50.9 51 50.9
10/05/2020 04:49:33 41.78 41.9 42.64 41.6 41.8 41.6 50.62 50.68 51.41 50.9 51 50.9
10/05/2020 04:49:34 42.11 42.2 42.64 41.6 41.8 41.6 50.3 50.89 51.41 50.9 51 50.9
10/05/2020 04:49:35 41.36 42.03 42.64 41.6 41.8 41.6 51.15 50.95 51.41 50.9 51 50.9
10/05/2020 04:49:36 41.85 41.91 42.64 41.6 41.8 41.6 50.68 50.97 51.41 50.9 51 50.9
10/05/2020 04:49:37 42.19 42.18 42.64 41.6 41.8 41.6 50.59 50.82 51.41 50.9 51 50.9
10/05/2020 04:49:38 41.61 42.32 42.64 41.6 41.8 41.6 50.36 50.87 51.41 50.9 51 50.9
10/05/2020 04:49:39 41.72 42.24 42.64 41.6 41.8 41.6 50.86 50.93 51.41 50.9 51 50.9
10/05/2020 04:49:40 42.08 42.24 42.64 41.6 41.8 41.6 51.32 51.29 51.41 50.9 51 50.9
10/05/2020 04:49:41 42.6 42.5 42.64 41.6 41.8 41.6 50.72 51.13 51.41 50.9 51 50.9
10/05/2020 04:49:42 41.79 42.42 42.64 41.6 41.8 41.6 50.9 51.22 51.41 50.9 51 50.9
10/05/2020 04:49:43 41.57 42.19 42.64 41.6 41.8 41.6 51.4 51.35 51.41 50.9 51 50.9
10/05/2020 04:49:44 41.89 42.34 42.64 41.6 41.8 41.6 51.01 51.5 51.5 50.9 51 50.9
10/05/2020 04:49:45 42.24 42.25 42.64 41.6 41.8 41.6 50.89 51.33 51.5 50.9 51 50.9
10/05/2020 04:49:46 41.24 42.07 42.64 41.6 41.8 41.6 50.5 50.86 51.5 50.9 51 50.9
10/05/2020 04:49:47 41.52 42.13 42.64 41.6 41.8 41.6 50.77 50.99 51.5 50.9 51 50.9
10/05/2020 04:49:48 41.63 41.8 42.64 41.7 41.8 41.6 51.33 51.16 51.5 50.9 51 50.9
10/05/2020 04:49:49 42.35 42.16 42.64 41.7 41.8 41.6 51.03 51.26 51.5 50.9 51 50.9
10/05/2020 04:49:50 42.44 42.44 42.64 41.7 41.8 41.6 50.65 51.06 51.5 50.9 51 50.9
10/05/2020 04:49:51 41.97 42.32 42.64 41.7 41.8 41.6 51.06 51.18 51.5 50.9 51 50.9
10/05/2020 04:49:52 41.4 42.31 42.64 41.7 41.8 41.6 51.15 51.25 51.5 50.9 51 50.9
10/05/2020 04:49:53 42.05 42.1 42.64 41.7 41.8 41.6 50.85 51.35 51.5 50.9 51 50.9
10/05/2020 04:49:54 41.92 42.14 42.64 41.7 41.8 41.6 50.96 51.22 51.5 50.9 51 50.9
10/05/2020 04:49:55 41.17 42.16 42.64 41.7 41.8 41.6 51.28 51.29 51.5 50.9 51 50.9
10/05/2020 04:49:56 41.27 41.71 42.64 41.7 41.8 41.6 50.98 51.13 51.5 50.9 51 50.9
10/05/2020 04:49:57 42.08 41.88 42.64 41.7 41.8 41.6 50.89 51.26 51.5 50.9 51 50.9
10/05/2020 04:49:58 42.57 42.53 42.53 41.7 41.8 41.6 50.79 51.01 51.5 50.9 51 50.9
10/05/2020 04:49:59 41.93 42.43 42.53 41.7 41.8 41.6 51.29 51.31 51.5 50.9 51 50.9
10/05/2020 04:50:00 42.03 42.35 42.53 41.7 41.8 41.6 50.76 51.18 51.5 50.9 51 50.9
10/05/2020 04:50:01 42.01 42.18 42.53 41.7 41.8 41.6 50.83 51.17 51.5 50.9 51 50.9
10/05/2020 04:50:02 42.03 42.23 42.53 41.7 41.8 41.6 50.65 50.86 51.5 50.9 51 50.9
10/05/2020 04:50:03 41.86 42.18 42.53 41.7 41.8 41.6 51.47 51.3 51.5 50.9 51 50.9
10/05/2020 04:50:04 41.49 42.05 42.53 41.7 41.8 41.6 50.55 51.15 51.5 50.9 51 50.9
10/05/2020 04:50:05 41.55 42.32 42.53 41.7 41.8 41.6 50.72 51.1 51.5 50.9 51 50.9
10/05/2020 04:50:06 42.27 42.15 42.53 41.7 41.8 41.6 51.57 51.36 51.5 50.9 51 50.9
10/05/2020 04:50:07 40.25 41.97 42.53 41.7 41.8 41.6 51.26 51.45 51.5 50.9 51 50.9
10/05/2020 04:50:08 41.68 41.57 42.53 41.7 41.8 41.6 50.85 51.44 51.5 50.9 51 50.9
10/05/2020 04:50:09 41.88 41.86 42.53 41.7 41.8 41.6 51.28 51.44 51.5 50.9 51 50.9
10/05/2020 04:50:10 41.51 41.93 42.53 41.7 41.8 41.6 50.73 51.21 51.5 50.9 51 50.9
10/05/2020 04:50:11 41.71 41.99 42.53 41.7 41.8 41.6 51.15 51.17 51.5 50.9 51 50.9
10/05/2020 04:50:12 41.96 42.17 42.53 41.7 41.8 41.6 51.44 51.44 51.5 50.9 51 50.9
10/05/2020 04:50:13 41 42.05 42.53 41.7 41.8 41.6 51.2 51.48 51.5 50.9 51 50.9
10/05/2020 04:50:14 42.05 41.81 42.53 41.7 41.8 41.6 51.16 51.39 51.48 50.9 51 50.9
10/05/2020 04:50:15 41.1 42 42.53 41.7 41.8 41.6 50.91 51.29 51.48 50.9 51 50.9
10/05/2020 04:50:16 41.46 41.69 42.53 41.7 41.8 41.6 51.16 51.36 51.48 50.9 51 50.9
10/05/2020 04:50:17 42.11 41.97 42.53 41.7 41.8 41.6 51.16 51.23 51.48 50.9 51 50.9
10/05/2020 04:50:18 41.79 42.11 42.53 41.7 41.8 41.6 50.91 51.19 51.48 50.9 51 50.9
10/05/2020 04:50:19 40.91 41.8 42.53 41.7 41.8 41.6 51.27 51.22 51.48 50.9 51 50.9
10/05/2020 04:50:20 41.8 41.68 42.53 41.7 41.8 41.6 50.94 51.41 51.48 50.9 51 50.9
10/05/2020 04:50:21 40.4 41.65 42.53 41.7 41.8 41.6 50.95 51.18 51.48 50.9 51 50.9
10/05/2020 04:50:22 41.51 41.34 42.53 41.7 41.8 41.6 51.09 51.19 51.48 50.9 51 50.9
10/05/2020 04:50:23 41.64 41.81 42.53 41.7 41.8 41.6 51.42 51.34 51.48 50.9 51 50.9
10/05/2020 04:50:24 41.71 41.89 42.53 41.7 41.8 41.6 51.32 51.53 51.53 50.9 51 50.9
10/05/2020 04:50:25 41.86 41.98 42.53 41.7 41.8 41.6 51.14 51.51 51.53 50.9 51 50.9
10/05/2020 04:50:26 41.48 41.96 42.53 41.7 41.8 41.6 51.22 51.3 51.53 50.9 51 50.9
10/05/2020 04:50:27 42.02 42.06 42.53 41.7 41.8 41.6 51.22 51.42 51.53 50.9 51 50.9
10/05/2020 04:50:28 41.53 41.94 42.43 41.7 41.8 41.6 50.87 51.24 51.53 50.9 51 50.9
10/05/2020 04:50:29 42.21 42.05 42.35 41.7 41.8 41.6 51.16 51.3 51.53 50.9 51 50.9
10/05/2020 04:50:30 42.88 42.59 42.59 41.7 41.8 41.6 51.69 51.53 51.53 50.9 51 50.9
10/05/2020 04:50:31 41.89 42.57 42.59 41.7 41.8 41.6 50.76 51.52 51.53 50.9 51 50.9
10/05/2020 04:50:32 42.02 42.38 42.59 41.7 41.8 41.6 50.69 51.14 51.53 50.9 51 50.9
10/05/2020 04:50:33 41.83 42.21 42.59 41.7 41.8 41.6 50.88 51.03 51.53 50.9 51 50.9
10/05/2020 04:50:34 42.37 42.22 42.59 41.7 41.8 41.6 50.64 51.06 51.53 50.9 51 50.9
10/05/2020 04:50:35 41.74 42.26 42.59 41.7 41.8 41.6 50.61 50.9 51.53 50.9 51 50.9
10/05/2020 04:50:36 40.78 42.06 42.59 41.7 41.8 41.6 51 51.01 51.53 50.9 51 50.9
10/05/2020 04:50:37 42.12 42.18 42.59 41.7 41.8 41.6 50.94 51.11 51.53 50.9 51 50.9
10/05/2020 04:50:38 41.71 42.01 42.59 41.7 41.8 41.6 51.35 51.45 51.53 50.9 51 50.9
10/05/2020 04:50:39 42.13 42.14 42.59 41.7 41.8 41.6 50.95 51.23 51.53 50.9 51 50.9
10/05/2020 04:50:40 40.84 42.18 42.59 41.7 41.8 41.6 50.84 51.26 51.53 50.9 51 50.9
10/05/2020 04:50:41 42.48 42.2 42.59 41.7 41.8 41.6 51.08 51.1 51.53 50.9 51 50.9
10/05/2020 04:50:42 41.61 42.33 42.59 41.7 41.8 41.6 50.68 51.08 51.53 50.9 51 50.9
10/05/2020 04:50:43 41.2 41.89 42.59 41.7 41.8 41.6 51.05 51.08 51.53 50.9 51 50.9
10/05/2020 04:50:44 42.02 41.85 42.59 41.7 41.8 41.6 51.25 51.31 51.53 50.9 51 50.9
10/05/2020 04:50:45 41.92 42.08 42.59 41.7 41.8 41.6 50.48 51.13 51.53 50.9 51 50.9
10/05/2020 04:50:46 40.27 42.24 42.59 41.7 41.8 41.6 50.84 50.9 51.53 50.9 51 50.9
10/05/2020 04:50:47 41.85 41.91 42.59 41.7 41.8 41.6 51.1 51.11 51.53 50.9 51 50.9
10/05/2020 04:50:48 41.29 41.91 42.59 41.7 41.8 41.6 50.96 51.17 51.53 50.9 51 50.9
10/05/2020 04:50:49 40.42 41.56 42.59 41.7 41.8 41.6 51.1 51.27 51.53 50.9 51 50.9
10/05/2020 04:50:50 42.43 41.98 42.59 41.7 41.8 41.6 51.16 51.37 51.53 50.9 51 50.9
10/05/2020 04:50:51 41.21 41.82 42.59 41.7 41.8 41.6 51.31 51.37 51.53 50.9 51 50.9
10/05/2020 04:50:52 42.04 42.17 42.59 41.7 41.8 41.6 51.36 51.49 51.53 50.9 51 50.9
10/05/2020 04:50:53 41.63 42.13 42.59 41.7 41.8 41.6 50.67 51.52 51.53 50.9 51 50.9
10/05/2020 04:50:54 41.78 41.95 42.59 41.7 41.8 41.6 51.08 51.32 51.53 50.9 51 50.9
10/05/2020 04:50:55 40.92 42.03 42.59 41.7 41.8 41.6 51.16 51.21 51.53 50.9 51 50.9
10/05/2020 04:50:56 41.16 41.5 42.59 41.7 41.8 41.6 51.22 51.24 51.53 50.9 51 50.9
10/05/2020 04:50:57 42.4 42.09 42.59 41.7 41.8 41.6 50.65 51.18 51.53 50.9 51 50.9
10/05/2020 04:50:58 42.29 42.37 42.59 41.7 41.8 41.6 50.6 51.03 51.53 50.9 51 50.9
10/05/2020 04:50:59 41.71 42.35 42.59 41.7 41.8 41.6 51.29 51.26 51.53 50.9 51 50.9
10/05/2020 04:51:00 42.36 42.37 42.57 41.7 41.8 41.6 51.3 51.37 51.52 50.9 51 50.9
10/05/2020 04:51:01 40.78 42.32 42.38 41.7 41.8 41.6 51.19 51.38 51.52 50.9 51 50.9
10/05/2020 04:51:02 41.83 41.84 42.37 41.7 41.8 41.6 50.86 51.37 51.52 50.9 51 50.9
10/05/2020 04:51:03 41.83 42.01 42.37 41.7 41.8 41.6 51.25 51.24 51.52 50.9 51 50.9
10/05/2020 04:51:04 42.65 42.53 42.53 41.7 41.8 41.6 51.28 51.35 51.52 50.9 51 50.9
10/05/2020 04:51:05 41.69 42.6 42.6 41.7 41.8 41.6 50.58 51.41 51.52 50.9 51 50.9
10/05/2020 04:51:06 42.19 42.47 42.6 41.7 41.8 41.6 51.5 51.45 51.52 50.9 51 50.9
10/05/2020 04:51:07 41.12 42.08 42.6 41.7 41.8 41.6 50.56 51.4 51.52 50.9 51 50.9
10/05/2020 04:51:08 41.9 41.9 42.6 41.7 41.8 41.6 50.81 50.93 51.52 50.9 51 50.9
10/05/2020 04:51:09 41.3 41.85 42.6 41.7 41.8 41.6 51.14 51.23 51.52 50.9 51 50.9
10/05/2020 04:51:10 41.53 41.62 42.6 41.7 41.8 41.6 51.22 51.2 51.52 50.9 51 50.9
10/05/2020 04:51:11 42.17 42.11 42.6 41.7 41.8 41.6 50.81 51.26 51.52 50.9 51 50.9
10/05/2020 04:51:12 41.67 42.09 42.6 41.7 41.8 41.6 51.34 51.33 51.52 50.9 51 50.9
10/05/2020 04:51:13 42.48 42.46 42.6 41.7 41.8 41.6 50.73 51.22 51.52 50.9 51 50.9
10/05/2020 04:51:14 42.32 42.38 42.6 41.7 41.8 41.6 50.62 50.99 51.52 50.9 51 50.9
10/05/2020 04:51:15 42.72 42.67 42.67 41.7 41.8 41.6 51.23 51.27 51.52 50.9 51 50.9
10/05/2020 04:51:16 41.57 42.59 42.67 41.7 41.8 41.6 51.36 51.4 51.52 50.9 51 50.9
10/05/2020 04:51:17 42.09 42.55 42.67 41.7 41.8 41.6 51.28 51.57 51.57 50.9 51 50.9
10/05/2020 04:51:18 42.11 42.47 42.67 41.7 41.8 41.6 50.71 51.38 51.57 50.9 51 50.9
10/05/2020 04:51:19 41.02 42.16 42.67 41.7 41.8 41.6 51.1 51.04 51.57 50.9 51 50.9
10/05/2020 04:51:20 42.21 42.33 42.67 41.7 41.8 41.6 51.58 51.46 51.57 50.9 51 50.9
10/05/2020 04:51:21 41.43 42.07 42.67 41.7 41.8 41.6 50.91 51.35 51.57 50.9 51 50.9
10/05/2020 04:51:22 41.97 41.95 42.67 41.7 41.8 41.6 50.93 51.24 51.57 50.9 51 50.9
10/05/2020 04:51:23 41.41 41.9 42.67 41.7 41.8 41.6 50.18 50.96 51.57 50.9 51 50.9
10/05/2020 04:51:24 40.88 41.64 42.67 41.7 41.8 41.6 51.1 51.03 51.57 50.9 51 50.9
10/05/2020 04:51:25 41.64 41.76 42.67 41.7 41.8 41.6 50.9 51.13 51.57 50.9 51 50.9
10/05/2020 04:51:26 41.28 41.73 42.67 41.7 41.8 41.6 51.22 51.26 51.57 50.9 51 50.9
10/05/2020 04:51:27 42.71 42.34 42.67 41.7 41.8 41.6 51.4 51.43 51.57 50.9 51 50.9
10/05/2020 04:51:28 41.79 42.44 42.67 41.7 41.8 41.6 51.23 51.53 51.57 50.9 51 50.9
10/05/2020 04:51:29 41.26 42.11 42.67 41.7 41.8 41.6 50.47 51.21 51.57 50.9 51 50.9
10/05/2020 04:51:30 42.27 42.13 42.67 41.7 41.8 41.6 51.38 51.23 51.57 50.9 51 50.9
10/05/2020 04:51:31 41.19 42.27 42.67 41.7 41.8 41.6 50.95 51.35 51.57 50.9 51 50.9
10/05/2020 04:51:32 41.69 41.89 42.67 41.7 41.8 41.6 50.56 50.99 51.57 50.9 51 50.9
10/05/2020 04:51:33 41.4 41.8 42.67 41.7 41.8 41.6 50.8 50.93 51.57 50.9 51 50.9
10/05/2020 04:51:34 40.95 41.55 42.67 41.7 41.8 41.6 51.56 51.4 51.57 50.9 51 50.9
10/05/2020 04:51:35 41.77 41.88 42.67 41.7 41.8 41.6 50.64 51.35 51.57 50.9 51 50.9
10/05/2020 04:51:36 42.01 42.2 42.67 41.7 41.8 41.6 51.63 51.57 51.57 50.9 51 50.9
10/05/2020 04:51:37 41.62 41.97 42.67 41.7 41.8 41.6 50.93 51.37 51.57 50.9 51 50.9
10/05/2020 04:51:38 41.42 41.94 42.67 41.7 41.8 41.6 51.32 51.48 51.57 50.9 51 50.9
10/05/2020 04:51:39 42.11 41.97 42.67 41.7 41.8 41.6 51.04 51.22 51.57 50.9 51 50.9
10/05/2020 04:51:40 40.59 41.92 42.67 41.7 41.8 41.6 50.75 51.19 51.57 50.9 51 50.9
10/05/2020 04:51:41 41.48 41.65 42.67 41.7 41.8 41.6 50.88 51.01 51.57 50.9 51 50.9
10/05/2020 04:51:42 41.47 41.78 42.67 41.7 41.8 41.6 50.82 51.03 51.57 50.9 51 50.9
10/05/2020 04:51:43 41.29 41.85 42.67 41.7 41.8 41.6 50.84 51.21 51.57 50.9 51 50.9
10/05/2020 04:51:44 41.09 41.44 42.67 41.7 41.8 41.6 51.29 51.23 51.57 50.9 51 50.9
10/05/2020 04:51:45 41.55 41.59 42.59 41.7 41.8 41.6 50.76 51.24 51.57 50.9 51 50.9
10/05/2020 04:51:46 42.03 41.96 42.55 41.7 41.8 41.6 51.15 51.35 51.57 50.9 51 50.9
10/05/2020 04:51:47 41.48 41.9 42.47 41.7 41.8 41.6 50.72 51.22 51.57 50.9 51 50.9
10/05/2020 04:51:48 40.53 41.59 42.44 41.7 41.8 41.6 50.91 51.16 51.57 50.9 51 50.9
10/05/2020 04:51:49 40.67 41.36 42.44 41.7 41.8 41.6 51.25 51.32 51.57 50.9 51 50.9
10/05/2020 04:51:50 41.98 41.67 42.44 41.7 41.8 41.6 51.05 51.34 51.57 50.9 51 50.9
10/05/2020 04:51:51 41.64 41.92 42.44 41.7 41.8 41.6 51.06 51.17 51.57 50.9 51 50.9
10/05/2020 04:51:52 40.35 41.48 42.44 41.7 41.8 41.6 50.72 51.18 51.57 50.9 51 50.9
10/05/2020 04:51:53 40.58 40.98 42.44 41.7 41.8 41.6 50.7 51.09 51.57 50.9 51 50.9
10/05/2020 04:51:54 42.57 42.04 42.44 41.7 41.8 41.6 50.8 51.04 51.57 50.9 51 50.9
10/05/2020 04:51:55 41.68 41.96 42.44 41.7 41.8 41.6 50.91 51.04 51.57 50.9 51 50.9
10/05/2020 04:51:56 40.58 42.08 42.44 41.7 41.8 41.6 51.27 51.25 51.57 50.9 51 50.9
10/05/2020 04:51:57 41.17 41.51 42.44 41.7 41.8 41.6 50.5 51.22 51.57 50.9 51 50.9
10/05/2020 04:51:58 41.48 41.72 42.27 41.7 41.8 41.6 50.78 51 51.57 50.9 51 50.9
10/05/2020 04:51:59 41.98 42.08 42.27 41.7 41.8 41.6 51.45 51.47 51.57 50.9 51 50.9
10/05/2020 04:52:00 41.14 41.83 42.27 41.7 41.8 41.6 50.71 51.26 51.57 50.9 51 50.9
10/05/2020 04:52:01 41.36 41.81 42.2 41.7 41.8 41.6 50.9 51 51.57 50.9 51 50.9
10/05/2020 04:52:02 41.46 41.74 42.2 41.7 41.8 41.6 50.68 51.03 51.57 50.9 51 50.9
10/05/2020 04:52:03 42.53 42.22 42.22 41.7 41.8 41.6 50.87 51.03 51.57 50.9 51 50.9
10/05/2020 04:52:04 42 42.22 42.22 41.7 41.8 41.6 50.39 50.85 51.57 50.9 51 50.9
10/05/2020 04:52:05 42.54 42.5 42.5 41.7 41.8 41.6 51.11 51.09 51.57 50.9 51 50.9
10/05/2020 04:52:06 40.43 42.46 42.5 41.7 41.8 41.6 51.2 51.31 51.48 50.9 51 50.9
10/05/2020 04:52:07 41.39 41.53 42.5 41.7 41.8 41.6 51.2 51.35 51.48 50.9 51 50.9
10/05/2020 04:52:08 41.56 41.78 42.5 41.7 41.8 41.6 50.82 51.49 51.49 50.9 51 50.9
10/05/2020 04:52:09 42.34 42.19 42.5 41.7 41.8 41.6 50.59 50.88 51.49 50.9 51 50.9
10/05/2020 04:52:10 40.04 42.19 42.5 41.7 41.8 41.6 51.12 51.27 51.49 50.9 51 50.9
10/05/2020 04:52:11 41.61 41.49 42.5 41.7 41.8 41.6 51.47 51.42 51.49 50.9 51 50.9
10/05/2020 04:52:12 41.35 41.66 42.5 41.7 41.8 41.6 50.86 51.18 51.49 50.9 51 50.9
10/05/2020 04:52:13 41.72 41.75 42.5 41.7 41.8 41.6 51.33 51.37 51.49 50.9 51 50.9
10/05/2020 04:52:14 41.74 42.08 42.5 41.7 41.8 41.6 50.84 51.34 51.49 50.9 51 50.9
10/05/2020 04:52:15 40.86 41.84 42.5 41.7 41.8 41.6 51.07 51.2 51.49 50.9 51 50.9
10/05/2020 04:52:16 41.62 41.65 42.5 41.7 41.8 41.6 50.74 51.18 51.49 50.9 51 50.9
10/05/2020 04:52:17 42.25 42.01 42.5 41.7 41.8 41.6 51.21 51.2 51.49 50.9 51 50.9
10/05/2020 04:52:18 40.91 41.85 42.5 41.7 41.8 41.6 50.88 51.24 51.49 50.9 51 50.9
10/05/2020 04:52:19 41.19 41.62 42.5 41.7 41.8 41.6 50.42 50.98 51.49 50.9 51 50.9
10/05/2020 04:52:20 41.93 41.96 42.5 41.7 41.8 41.6 51.14 51.26 51.49 50.9 51 50.9
10/05/2020 04:52:21 40.37 41.77 42.5 41.6 41.8 41.6 50.83 51.09 51.49 50.9 51 50.9
10/05/2020 04:52:22 41.92 41.82 42.5 41.7 41.8 41.6 51.3 51.44 51.49 50.9 51 50.9
10/05/2020 04:52:23 41.78 41.92 42.5 41.6 41.8 41.6 51.93 51.88 51.88 50.9 51 50.9
10/05/2020 04:52:24 41.28 42 42.5 41.6 41.8 41.6 50.87 51.48 51.88 50.9 51 50.9
10/05/2020 04:52:25 40.8 41.86 42.5 41.6 41.8 41.6 50.88 51.29 51.88 50.9 51 50.9
10/05/2020 04:52:26 41.16 41.3 42.5 41.6 41.8 41.6 51.3 51.29 51.88 50.9 51 50.9
10/05/2020 04:52:27 42.12 42.08 42.5 41.6 41.8 41.6 51.17 51.31 51.88 50.9 51 50.9
10/05/2020 04:52:28 41.81 42.07 42.5 41.6 41.8 41.6 51.34 51.41 51.88 50.9 51 50.9
10/05/2020 04:52:29 42.16 42.12 42.5 41.7 41.8 41.6 51.21 51.56 51.88 50.9 51 50.9
10/05/2020 04:52:30 41.88 42.15 42.5 41.6 41.8 41.6 50.41 51.29 51.88 50.9 51 50.9
10/05/2020 04:52:31 41.86 42.32 42.5 41.6 41.8 41.6 51.67 51.43 51.88 50.9 51 50.9
10/05/2020 04:52:32 40.95 41.89 42.5 41.6 41.8 41.6 51.11 51.43 51.88 50.9 51 50.9
10/05/2020 04:52:33 41.79 41.74 42.5 41.6 41.8 41.6 51.81 51.62 51.88 50.9 51 50.9
10/05/2020 04:52:34 40.99 41.79 42.5 41.6 41.8 41.6 51.03 51.6 51.88 50.9 51 50.9
10/05/2020 04:52:35 41.95 41.78 42.46 41.6 41.8 41.6 51.28 51.38 51.88 50.9 51 50.9
10/05/2020 04:52:36 41.4 41.75 42.32 41.6 41.8 41.6 51.08 51.48 51.88 50.9 51 50.9
10/05/2020 04:52:37 41.19 41.72 42.32 41.6 41.8 41.6 51.39 51.32 51.88 50.9 51 50.9
10/05/2020 04:52:38 41.94 42.03 42.32 41.6 41.8 41.6 51.23 51.36 51.88 50.9 51 50.9
10/05/2020 04:52:39 41.58 41.92 42.32 41.6 41.8 41.6 50.73 51.36 51.88 50.9 51 50.9
10/05/2020 04:52:40 41.71 42.01 42.32 41.6 41.8 41.6 51.24 51.37 51.88 50.9 51 50.9
10/05/2020 04:52:41 42.54 42.35 42.35 41.7 41.8 41.6 51.65 51.49 51.88 50.9 51 50.9
10/05/2020 04:52:42 40.95 42.34 42.35 41.7 41.8 41.6 51.06 51.49 51.88 51 51 50.9
10/05/2020 04:52:43 41.71 42.14 42.35 41.6 41.8 41.6 50.38 51.37 51.88 50.9 51 50.9
10/05/2020 04:52:44 41.78 41.89 42.35 41.6 41.8 41.6 51.77 51.67 51.88 50.9 51 50.9
10/05/2020 04:52:45 41.68 42.28 42.35 41.6 41.8 41.6 50.9 51.57 51.88 50.9 51 50.9
10/05/2020 04:52:46 41.47 41.96 42.35 41.6 41.8 41.6 51.5 51.41 51.88 51 51 50.9
10/05/2020 04:52:47 42.19 42.12 42.35 41.6 41.8 41.6 51.12 51.41 51.88 51 51 50.9
10/05/2020 04:52:48 41.15 42.05 42.35 41.6 41.8 41.6 50.97 51.36 51.88 51 51 50.9
10/05/2020 04:52:49 42.29 42.1 42.35 41.6 41.8 41.6 51.75 51.69 51.88 51 51 50.9
10/05/2020 04:52:50 40.92 42.12 42.35 41.6 41.8 41.6 51.31 51.68 51.88 51 51 50.9
10/05/2020 04:52:51 41.67 41.71 42.35 41.6 41.8 41.6 50.78 51.27 51.88 51 51 50.9
10/05/2020 04:52:52 41.74 42.18 42.35 41.6 41.8 41.6 51.57 51.49 51.88 51 51 51
10/05/2020 04:52:53 41.26 41.71 42.35 41.6 41.8 41.6 50.83 51.52 51.69 51 51 51
10/05/2020 04:52:54 41.53 41.74 42.35 41.7 41.8 41.6 50.94 51.06 51.69 51 51 51
10/05/2020 04:52:55 41.58 41.81 42.35 41.7 41.8 41.6 50.69 51.16 51.69 51 51 51
10/05/2020 04:52:56 41.95 41.86 42.35 41.7 41.8 41.6 50.81 50.9 51.69 51 51 51
10/05/2020 04:52:57 40.79 42.01 42.35 41.7 41.8 41.6 51.45 51.38 51.69 51 51 51
10/05/2020 04:52:58 41.2 41.55 42.35 41.7 41.8 41.6 51.15 51.32 51.69 51 51 51
10/05/2020 04:52:59 40.99 41.29 42.35 41.7 41.8 41.6 50.72 51.18 51.69 51 51 51
10/05/2020 04:53:00 41.95 41.85 42.35 41.7 41.8 41.6 51.13 51.18 51.69 51 51 51
10/05/2020 04:53:01 40.64 41.83 42.35 41.7 41.7 41.6 50.72 51.15 51.69 51 51 51
10/05/2020 04:53:02 42.45 42.16 42.35 41.7 41.7 41.6 50.87 51.07 51.69 51 51 51
10/05/2020 04:53:03 41.42 41.96 42.35 41.6 41.7 41.6 51.1 51.17 51.69 51 51 51
10/05/2020 04:53:04 42.11 42.19 42.35 41.6 41.8 41.6 51.76 51.57 51.69 51 51 51
10/05/2020 04:53:05 41.21 42.03 42.35 41.6 41.7 41.6 51.08 51.5 51.69 51 51 51
10/05/2020 04:53:06 41.86 41.85 42.35 41.7 41.7 41.6 51.49 51.59 51.69 51 51 51
10/05/2020 04:53:07 41.54 42.04 42.35 41.7 41.7 41.6 50.98 51.43 51.69 51 51 51
10/05/2020 04:53:08 43.11 42.64 42.64 41.7 41.8 41.6 50.83 51.21 51.69 51 51 51
10/05/2020 04:53:09 41.5 42.66 42.66 41.7 41.7 41.6 51.09 51.2 51.69 51 51 51
10/05/2020 04:53:10 42.3 42.34 42.66 41.7 41.7 41.6 50.25 51.19 51.69 51 51 51
10/05/2020 04:53:11 41.66 42.37 42.66 41.7 41.7 41.6 50.98 50.98 51.69 51 51 51
10/05/2020 04:53:12 41.05 42.1 42.66 41.7 41.7 41.6 50.7 50.97 51.69 51 51 51
10/05/2020 04:53:13 42.28 42.15 42.66 41.7 41.7 41.7 51.1 51.17 51.69 51 51 51
10/05/2020 04:53:14 42.2 42.26 42.66 41.7 41.7 41.7 50.39 51.01 51.69 51 51 51
10/05/2020 04:53:15 41.25 42.37 42.66 41.7 41.7 41.7 51.23 51.33 51.69 51 51 51
10/05/2020 04:53:16 41.09 41.66 42.66 41.7 41.7 41.7 50.42 51.06 51.69 51 51 51
10/05/2020 04:53:17 41.33 41.74 42.66 41.7 41.7 41.7 50.6 50.78 51.69 51 51 51
10/05/2020 04:53:18 41.56 41.7 42.66 41.7 41.7 41.7 51.02 51.06 51.69 51 51 51
10/05/2020 04:53:19 42.23 42.19 42.66 41.7 41.7 41.7 51.11 51.13 51.68 51 51 51
10/05/2020 04:53:20 41.19 42.01 42.66 41.7 41.7 41.7 50.98 51.07 51.59 51 51 51
10/05/2020 04:53:21 41.4 41.8 42.66 41.7 41.7 41.7 51.04 51.12 51.59 51 51 51
10/05/2020 04:53:22 41.96 42.05 42.66 41.7 41.7 41.7 51.14 51.3 51.59 51 51 51
10/05/2020 04:53:23 41.61 42.05 42.66 41.7 41.7 41.7 51.02 51.27 51.59 51 51 51
10/05/2020 04:53:24 40.85 41.76 42.66 41.7 41.7 41.7 50.82 51.24 51.59 51 51 51
10/05/2020 04:53:25 41.96 41.84 42.66 41.7 41.7 41.7 51.78 51.67 51.67 51 51 51
10/05/2020 04:53:26 41.7 41.83 42.66 41.7 41.7 41.7 51.33 51.71 51.71 51 51 51
10/05/2020 04:53:27 40.94 42.08 42.66 41.7 41.7 41.7 51.03 51.57 51.71 51 51 51
10/05/2020 04:53:28 41.51 41.63 42.66 41.7 41.7 41.7 51.08 51.22 51.71 51 51 51
10/05/2020 04:53:29 42.01 41.97 42.66 41.7 41.7 41.7 50.78 51.25 51.71 51 51 51
10/05/2020 04:53:30 41.42 42.03 42.66 41.7 41.7 41.7 51.75 51.57 51.71 51 51 51
10/05/2020 04:53:31 41.87 42.03 42.66 41.7 41.7 41.7 50.65 51.44 51.71 51 51 51
10/05/2020 04:53:32 41.33 41.92 42.66 41.7 41.7 41.7 51.58 51.43 51.71 51 51 51
10/05/2020 04:53:33 41.38 41.72 42.66 41.7 41.7 41.7 50.84 51.35 51.71 51 51 51
10/05/2020 04:53:34 41.56 41.91 42.66 41.7 41.7 41.7 50.93 51.34 51.71 51 51 51
10/05/2020 04:53:35 41.18 41.69 42.66 41.7 41.7 41.7 51.12 51.32 51.71 51 51 51
10/05/2020 04:53:36 41.46 41.74 42.66 41.7 41.7 41.7 51.34 51.33 51.71 51 51 51
10/05/2020 04:53:37 40.88 41.38 42.66 41.7 41.7 41.7 51.3 51.69 51.71 51 51 51
10/05/2020 04:53:38 40.66 41.36 42.66 41.7 41.7 41.7 50.52 51.31 51.71 51 51 51
10/05/2020 04:53:39 40.86 41.34 42.37 41.7 41.7 41.7 50.69 50.9 51.71 51 51 51
10/05/2020 04:53:40 42.26 41.71 42.37 41.7 41.7 41.7 50.68 50.86 51.71 51 51 51
10/05/2020 04:53:41 41.84 42.1 42.37 41.7 41.7 41.7 51.02 51.03 51.71 51 51 51
10/05/2020 04:53:42 41.59 41.85 42.37 41.7 41.7 41.7 50.72 50.97 51.71 51 51 51
10/05/2020 04:53:43 41.38 41.94 42.37 41.7 41.7 41.7 51.07 51.23 51.71 51 51 51
10/05/2020 04:53:44 41.81 41.9 42.37 41.7 41.7 41.7 51.53 51.37 51.71 51 51 51
10/05/2020 04:53:45 40.98 41.82 42.19 41.7 41.7 41.7 51.01 51.36 51.71 51 51 51
10/05/2020 04:53:46 42.03 41.89 42.19 41.7 41.7 41.7 51.61 51.58 51.71 51 51 51
10/05/2020 04:53:47 42.13 42.15 42.19 41.7 41.7 41.7 51.23 51.6 51.71 51 51 51
10/05/2020 04:53:48 41.68 42.39 42.39 41.7 41.7 41.7 51.27 51.56 51.71 51 51 51
10/05/2020 04:53:49 41.6 41.97 42.39 41.7 41.7 41.7 50.98 51.25 51.71 51 51 51
10/05/2020 04:53:50 41.91 42 42.39 41.7 41.7 41.7 51.04 51.4 51.71 51 51 51
10/05/2020 04:53:51 42.34 42.29 42.39 41.7 41.7 41.7 51.24 51.35 51.71 51 51 51
10/05/2020 04:53:52 41.99 42.35 42.39 41.7 41.7 41.7 50.86 51.06 51.71 51 51 51
10/05/2020 04:53:53 41.2 42.2 42.39 41.7 41.7 41.7 51.31 51.29 51.71 51 51 51
10/05/2020 04:53:54 41.63 41.79 42.39 41.7 41.7 41.7 51.17 51.35 51.71 51 51 51
10/05/2020 04:53:55 41.46 41.95 42.39 41.7 41.7 41.7 50.98 51.48 51.71 51 51 51
10/05/2020 04:53:56 41.51 41.93 42.39 41.7 41.7 41.7 50.62 51.15 51.69 51 51 51
10/05/2020 04:53:57 42.03 41.92 42.39 41.7 41.7 41.7 50.95 50.99 51.69 51 51 51
10/05/2020 04:53:58 41.54 41.88 42.39 41.7 41.7 41.7 51.13 51.31 51.69 51 51 51
10/05/2020 04:53:59 42.03 42.31 42.39 41.7 41.7 41.7 50.9 51.17 51.69 51 51 51
10/05/2020 04:54:00 41.49 41.84 42.39 41.7 41.7 41.7 50.61 51.08 51.69 51 51 51
10/05/2020 04:54:01 41.66 41.78 42.39 41.7 41.7 41.7 50.84 50.99 51.69 51 51 51
10/05/2020 04:54:02 41.34 41.86 42.39 41.7 41.7 41.7 51.24 51.21 51.69 51 51 51
10/05/2020 04:54:03 41.41 41.77 42.39 41.7 41.7 41.7 50.98 51.45 51.69 51 51 51
10/05/2020 04:54:04 40.65 41.67 42.39 41.7 41.7 41.7 50.64 50.93 51.69 51 51 51
10/05/2020 04:54:05 40.79 41.02 42.39 41.7 41.7 41.7 50.65 50.91 51.69 51 51 51
10/05/2020 04:54:06 42.4 41.92 42.39 41.7 41.7 41.7 50.91 50.91 51.69 51 51 51
10/05/2020 04:54:07 41.49 41.95 42.39 41.7 41.7 41.7 50.73 50.89 51.6 51 51 51
10/05/2020 04:54:08 41.53 41.94 42.39 41.7 41.7 41.7 51.18 51.17 51.6 51 51 51
10/05/2020 04:54:09 41.82 42.08 42.39 41.7 41.7 41.7 50.77 51.06 51.6 51 51 51
10/05/2020 04:54:10 41.29 41.7 42.39 41.7 41.7 41.7 51.2 51.15 51.6 51 51 51
10/05/2020 04:54:11 41.63 41.78 42.39 41.7 41.7 41.7 50.81 51.1 51.6 51 51 51
10/05/2020 04:54:12 42.06 42.15 42.39 41.7 41.7 41.7 50.57 51.01 51.6 51 51 51
10/05/2020 04:54:13 42.55 42.42 42.42 41.7 41.7 41.7 51.31 51.3 51.6 51 51 51
10/05/2020 04:54:14 41.87 42.47 42.47 41.7 41.7 41.7 50.48 51.15 51.6 51 51 51
10/05/2020 04:54:15 41.36 42.52 42.52 41.7 41.7 41.7 51.1 51.17 51.6 51 51 51
10/05/2020 04:54:16 41.21 41.71 42.52 41.7 41.7 41.7 51.12 51.22 51.6 51 51 51
10/05/2020 04:54:17 41.61 41.66 42.52 41.7 41.7 41.7 51.15 51.31 51.56 51 51 51
10/05/2020 04:54:18 40.79 41.61 42.52 41.7 41.7 41.7 50.97 51.14 51.48 51 51 51
10/05/2020 04:54:19 41.88 41.63 42.52 41.7 41.7 41.7 51.74 51.55 51.55 51 51 51
10/05/2020 04:54:20 41.76 41.89 42.52 41.7 41.7 41.7 50.52 51.52 51.55 51 51 51
10/05/2020 04:54:21 41.81 42.07 42.52 41.7 41.7 41.7 51.4 51.37 51.55 51 51 51
10/05/2020 04:54:22 41.81 42.28 42.52 41.7 41.7 41.7 50.97 51.32 51.55 51 51 51
10/05/2020 04:54:23 40.86 41.87 42.52 41.7 41.7 41.7 50.73 51.16 51.55 51 51 51
10/05/2020 04:54:24 41.51 41.52 42.52 41.7 41.7 41.7 51.4 51.34 51.55 51 51 51
10/05/2020 04:54:25 41.58 41.71 42.52 41.7 41.7 41.7 50.93 51.31 51.55 51 51 51
10/05/2020 04:54:26 41.49 41.66 42.52 41.7 41.7 41.7 50.22 51.16 51.55 51 51 51
10/05/2020 04:54:27 41.18 41.74 42.52 41.7 41.7 41.7 51.17 51.04 51.55 51 51 51
10/05/2020 04:54:28 42 42.02 42.52 41.7 41.7 41.7 51.28 51.36 51.55 51 51 51
10/05/2020 04:54:29 41.98 42.01 42.52 41.7 41.7 41.7 51.32 51.53 51.55 51 51 51
10/05/2020 04:54:30 40.01 41.93 42.52 41.7 41.7 41.7 50.53 51.28 51.55 51 51 51
10/05/2020 04:54:31 40.8 41.18 42.52 41.6 41.7 41.7 50.76 50.96 51.55 51 51 51
10/05/2020 04:54:32 42.07 42.08 42.52 41.7 41.7 41.7 50.26 50.74 51.55 51 51 51
10/05/2020 04:54:33 41.62 41.9 42.52 41.7 41.7 41.7 50.48 50.69 51.55 51 51 51
10/05/2020 04:54:34 41.45 41.81 42.52 41.6 41.7 41.7 50.92 50.96 51.55 51 51 51
10/05/2020 04:54:35 40.84 41.41 42.52 41.6 41.7 41.7 50.74 50.82 51.55 51 51 51
10/05/2020 04:54:36 42.31 42.11 42.52 41.6 41.7 41.7 51.19 51.2 51.55 51 51 51
10/05/2020 04:54:37 40.97 41.87 42.52 41.6 41.7 41.7 50.57 51.1 51.55 51 51 51
10/05/2020 04:54:38 41.3 41.52 42.52 41.6 41.7 41.7 50.95 50.96 51.55 51 51 51
10/05/2020 04:54:39 42.02 41.9 42.52 41.6 41.7 41.7 51.74 51.46 51.55 51 51 51
10/05/2020 04:54:40 41.81 42.22 42.52 41.6 41.7 41.7 50.8 51.45 51.55 51 51 51
10/05/2020 04:54:41 41.54 41.79 42.52 41.6 41.7 41.7 51.32 51.42 51.55 51 51 51
10/05/2020 04:54:42 41.42 42.1 42.52 41.6 41.7 41.7 51.72 51.62 51.62 51 51 51
10/05/2020 04:54:43 41.28 41.96 42.52 41.6 41.7 41.7 51.27 51.64 51.64 51 51 51
10/05/2020 04:54:44 41.63 41.68 42.52 41.6 41.7 41.7 51.5 51.61 51.64 51 51 51
10/05/2020 04:54:45 41.09 41.76 42.28 41.6 41.7 41.7 50.31 51.6 51.64 51 51 51
10/05/2020 04:54:46 40.5 41.41 42.28 41.6 41.7 41.7 51.05 51.04 51.64 51 51 51
10/05/2020 04:54:47 42.5 42.1 42.28 41.6 41.7 41.7 51.14 51.22 51.64 51 51 51
10/05/2020 04:54:48 42.15 42.08 42.28 41.6 41.7 41.7 50.75 51.14 51.64 51 51 51
10/05/2020 04:54:49 41.93 42.17 42.28 41.6 41.7 41.7 50.75 50.94 51.64 51 51 51
10/05/2020 04:54:50 41.45 42.11 42.28 41.6 41.7 41.7 51.76 51.4 51.64 51 51 51
10/05/2020 04:54:51 41.71 42.2 42.28 41.6 41.7 41.7 51.09 51.44 51.64 51 51 51
10/05/2020 04:54:52 40.65 41.73 42.22 41.6 41.7 41.7 51 51.44 51.64 51 51 51
10/05/2020 04:54:53 41.51 41.44 42.22 41.6 41.7 41.7 50.98 51.14 51.64 51 51 51
10/05/2020 04:54:54 41.85 42.08 42.22 41.6 41.7 41.7 50.9 51.07 51.64 51 51 51
10/05/2020 04:54:55 41.76 41.98 42.22 41.6 41.7 41.7 51.18 51.38 51.64 51 51 51
10/05/2020 04:54:56 41.56 41.85 42.22 41.6 41.7 41.7 50.77 51.23 51.64 51 51 51
10/05/2020 04:54:57 42.16 42.18 42.22 41.6 41.7 41.7 51.04 51.03 51.64 51 51 51
10/05/2020 04:54:58 41.87 42.31 42.31 41.6 41.7 41.7 50.9 51.18 51.64 51 51 51
10/05/2020 04:54:59 41.75 42.2 42.31 41.6 41.7 41.7 51.29 51.37 51.64 51 51 51
10/05/2020 04:55:00 40.4 41.72 42.31 41.6 41.7 41.7 51.02 51.27 51.64 51 51 51
10/05/2020 04:55:01 41.98 41.81 42.31 41.6 41.7 41.7 50.59 51.08 51.64 51 51 51
10/05/2020 04:55:02 41.22 41.9 42.31 41.6 41.7 41.7 51.14 51.24 51.64 51 51 51
10/05/2020 04:55:03 40.89 41.54 42.31 41.6 41.7 41.7 50.82 51.26 51.64 51 51 51
10/05/2020 04:55:04 41.35 41.54 42.31 41.6 41.7 41.7 51.02 51.12 51.64 51 51 51
10/05/2020 04:55:05 42.58 42.18 42.31 41.6 41.7 41.7 51.06 51.25 51.64 51 51 51
10/05/2020 04:55:06 42.7 42.72 42.72 41.6 41.7 41.7 51.05 51.14 51.64 51 51 51
10/05/2020 04:55:07 40.91 42.37 42.72 41.6 41.7 41.7 51.01 51.17 51.64 51 51 51
10/05/2020 04:55:08 40.83 41.64 42.72 41.6 41.7 41.7 51.25 51.32 51.64 51 51 51
10/05/2020 04:55:09 41.68 41.62 42.72 41.6 41.7 41.7 51.41 51.43 51.64 51 51 51
10/05/2020 04:55:10 41.43 41.9 42.72 41.6 41.7 41.7 51.44 51.75 51.75 51 51 51
10/05/2020 04:55:11 41.85 42.08 42.72 41.6 41.7 41.7 50.67 51.39 51.75 51 51 51
10/05/2020 04:55:12 41.68 41.94 42.72 41.6 41.7 41.7 51.09 51.28 51.75 51 51 51
10/05/2020 04:55:13 41.54 41.62 42.72 41.6 41.7 41.7 50.32 51.06 51.75 51 51 51
10/05/2020 04:55:14 40.64 41.67 42.72 41.6 41.7 41.7 50.58 50.91 51.75 51 51 51
10/05/2020 04:55:15 41.91 41.91 42.72 41.6 41.7 41.7 50.4 50.79 51.75 51 51 51
10/05/2020 04:55:16 41.59 41.98 42.72 41.6 41.7 41.7 51.06 50.88 51.75 51 51 51
10/05/2020 04:55:17 41.69 41.74 42.72 41.6 41.7 41.7 50.72 50.93 51.75 51 51 51
10/05/2020 04:55:18 41.17 41.82 42.72 41.6 41.7 41.7 50.88 50.96 51.75 51 51 51
10/05/2020 04:55:19 41.6 41.84 42.72 41.6 41.7 41.7 50.77 50.97 51.75 51 51 51
10/05/2020 04:55:20 41.15 41.75 42.72 41.6 41.7 41.7 50.91 51.22 51.75 51 51 51
10/05/2020 04:55:21 41.29 41.76 42.72 41.6 41.7 41.7 50.17 50.91 51.75 51 51 51
10/05/2020 04:55:22 41.3 41.34 42.72 41.6 41.7 41.7 50.71 50.68 51.75 51 51 51
10/05/2020 04:55:23 41.62 41.71 42.72 41.6 41.7 41.7 51.27 51.14 51.75 51 51 51
10/05/2020 04:55:24 40.7 41.82 42.72 41.6 41.7 41.7 50.97 51.16 51.75 51 51 51
10/05/2020 04:55:25 41.83 41.72 42.72 41.6 41.7 41.7 51.05 51.35 51.75 51 51 51
10/05/2020 04:55:26 41.37 41.67 42.72 41.6 41.7 41.7 50.5 50.99 51.75 51 51 51
10/05/2020 04:55:27 40.96 41.49 42.72 41.6 41.7 41.7 50.63 50.87 51.75 51 51 51
10/05/2020 04:55:28 41.12 41.33 42.72 41.6 41.7 41.7 50.55 50.81 51.75 51 51 51
10/05/2020 04:55:29 41.23 41.53 42.72 41.6 41.7 41.7 50.94 51.02 51.75 51 51 51
10/05/2020 04:55:30 41.81 41.82 42.72 41.6 41.7 41.7 51.42 51.31 51.75 51 51 51
10/05/2020 04:55:31 41.7 41.99 42.72 41.6 41.7 41.7 50.55 51.2 51.75 51 51 51
10/05/2020 04:55:32 41.74 41.79 42.72 41.6 41.7 41.7 50.17 50.79 51.75 51 51 51
10/05/2020 04:55:33 41.55 42.18 42.72 41.6 41.7 41.7 50.97 50.94 51.75 51 51 51
10/05/2020 04:55:34 41.36 41.69 42.72 41.6 41.7 41.7 50.72 50.87 51.75 51 51 51
10/05/2020 04:55:35 41.64 41.84 42.72 41.6 41.7 41.7 50.04 50.84 51.75 51 51 51
10/05/2020 04:55:36 41.55 41.78 42.37 41.6 41.7 41.7 50.97 50.84 51.75 51 51 51
10/05/2020 04:55:37 40.79 41.87 42.18 41.6 41.7 41.7 50.68 50.9 51.75 51 51 51
10/05/2020 04:55:38 41.31 41.41 42.18 41.6 41.7 41.7 51.15 51.13 51.75 51 51 51
10/05/2020 04:55:39 42 41.76 42.18 41.6 41.7 41.7 51.1 51.23 51.75 51 51 51
10/05/2020 04:55:40 40.38 41.84 42.18 41.6 41.7 41.7 50.88 51.32 51.39 51 51 51
10/05/2020 04:55:41 42.14 41.92 42.18 41.6 41.7 41.7 50.8 51.04 51.35 51 51 51
10/05/2020 04:55:42 41.57 42.17 42.18 41.6 41.7 41.7 50.59 50.99 51.35 51 51 51
10/05/2020 04:55:43 40.77 41.5 42.18 41.6 41.7 41.7 51.02 50.98 51.35 51 51 51
10/05/2020 04:55:44 41.8 41.69 42.18 41.6 41.7 41.7 51.14 51.21 51.35 51 51 51
10/05/2020 04:55:45 41.74 41.9 42.18 41.6 41.7 41.7 50.37 51.11 51.35 51 51 51
10/05/2020 04:55:46 41.54 41.93 42.18 41.6 41.7 41.7 51.01 51.05 51.35 51 51 51
10/05/2020 04:55:47 41.72 41.9 42.18 41.6 41.7 41.7 50.28 51.12 51.35 51 51 51
10/05/2020 04:55:48 41.49 41.75 42.18 41.6 41.7 41.7 50.8 50.87 51.35 51 51 51
10/05/2020 04:55:49 40.87 41.75 42.18 41.6 41.7 41.7 50.56 50.9 51.35 51 51 51
10/05/2020 04:55:50 41.91 41.94 42.18 41.6 41.7 41.7 51.42 51.19 51.35 51 51 51
10/05/2020 04:55:51 41.82 41.98 42.18 41.6 41.7 41.7 50.89 51.23 51.35 51 51 51
10/05/2020 04:55:52 41.16 41.93 42.18 41.6 41.7 41.7 50.88 51.1 51.35 51 51 51
10/05/2020 04:55:53 42.25 42.26 42.26 41.6 41.7 41.7 50.58 51.16 51.35 51 51 51
10/05/2020 04:55:54 41.19 41.92 42.26 41.6 41.7 41.7 50.75 50.81 51.35 51 51 51
10/05/2020 04:55:55 41.21 41.85 42.26 41.6 41.7 41.7 50.85 51.08 51.32 51 51 51
10/05/2020 04:55:56 41.67 41.74 42.26 41.6 41.7 41.7 51.01 51.05 51.32 51 51 51
10/05/2020 04:55:57 41.76 41.87 42.26 41.6 41.7 41.7 51.13 51.17 51.32 51 51 51
10/05/2020 04:55:58 41.32 41.84 42.26 41.6 41.7 41.7 50.43 51.26 51.32 51 51 51
10/05/2020 04:55:59 41.74 41.9 42.26 41.6 41.7 41.7 50.66 50.78 51.32 51 51 51
10/05/2020 04:56:00 40.39 41.68 42.26 41.6 41.7 41.7 50.75 50.99 51.32 51 51 51
10/05/2020 04:56:01 41.88 41.63 42.26 41.6 41.7 41.7 51.07 51.1 51.32 51 51 51
10/05/2020 04:56:02 42.42 42.26 42.26 41.6 41.7 41.7 50.71 51.03 51.32 51 51 51
10/05/2020 04:56:03 41.64 42.24 42.26 41.6 41.7 41.7 51.04 51.07 51.32 51 51 51
10/05/2020 04:56:04 41.48 41.84 42.26 41.6 41.7 41.7 51.37 51.51 51.51 51 51 51
10/05/2020 04:56:05 40.89 41.89 42.26 41.6 41.7 41.7 50.12 51.44 51.51 51 51 51
10/05/2020 04:56:06 41.55 41.86 42.26 41.6 41.7 41.7 51.14 51.35 51.51 51 51 51
10/05/2020 04:56:07 41.21 41.67 42.26 41.6 41.7 41.7 50.96 50.97 51.51 51 51 51
10/05/2020 04:56:08 40.55 41.39 42.26 41.6 41.7 41.7 51.7 51.43 51.51 51 51 51
10/05/2020 04:56:09 41.54 41.57 42.26 41.6 41.7 41.7 50.59 51.46 51.51 51 51 51
10/05/2020 04:56:10 42.26 41.96 42.26 41.6 41.7 41.7 50.96 51.07 51.51 51 51 51
10/05/2020 04:56:11 42.14 42.21 42.26 41.6 41.7 41.7 50.94 51.2 51.51 51 51 51
10/05/2020 04:56:12 41.97 42.33 42.33 41.6 41.7 41.7 50.97 51.04 51.51 51 51 51
10/05/2020 04:56:13 41.68 42.21 42.33 41.6 41.7 41.7 50.53 51.06 51.51 51 51 51
10/05/2020 04:56:14 42.42 42.36 42.36 41.6 41.7 41.7 50.88 50.95 51.51 51 51 51
10/05/2020 04:56:15 41.33 42.26 42.36 41.6 41.7 41.7 50.86 50.97 51.51 51 51 51
10/05/2020 04:56:16 41.28 41.9 42.36 41.6 41.7 41.7 51.24 51.31 51.51 51 51 51
10/05/2020 04:56:17 41.41 41.69 42.36 41.6 41.7 41.7 50.55 51.21 51.51 51 51 51
10/05/2020 04:56:18 40.95 41.51 42.36 41.6 41.7 41.7 49.73 50.72 51.51 51 51 51
10/05/2020 04:56:19 40.92 41.46 42.36 41.6 41.7 41.7 51.17 50.9 51.51 51 51 51
10/05/2020 04:56:20 41.21 41.25 42.36 41.6 41.7 41.7 51.02 51.1 51.51 51 51 51
10/05/2020 04:56:21 41.9 41.86 42.36 41.6 41.7 41.7 51.99 51.77 51.77 51 51 51
10/05/2020 04:56:22 41.19 42.05 42.36 41.6 41.7 41.7 51.12 51.56 51.77 51 51 51
10/05/2020 04:56:23 41.53 41.9 42.36 41.6 41.7 41.7 51.25 51.43 51.77 51 51 51
10/05/2020 04:56:24 41.1 41.51 42.36 41.6 41.7 41.7 50.73 51.29 51.77 51 51 51
10/05/2020 04:56:25 41.65 41.73 42.36 41.6 41.7 41.7 50.58 51.1 51.77 51 51 51
10/05/2020 04:56:26 42.06 42.19 42.36 41.6 41.7 41.7 50.94 51.05 51.77 51 51 51
10/05/2020 04:56:27 41.75 42.18 42.36 41.6 41.7 41.7 50.57 50.97 51.77 51 51 51
10/05/2020 04:56:28 41.39 41.88 42.36 41.6 41.7 41.7 50.54 50.82 51.77 51 50.9 51
10/05/2020 04:56:29 41.44 41.62 42.36 41.6 41.7 41.7 50.92 51.07 51.77 51 50.9 51
10/05/2020 04:56:30 41.47 41.73 42.36 41.6 41.7 41.7 50.49 50.82 51.77 51 50.9 51
10/05/2020 04:56:31 41.62 41.83 42.36 41.6 41.7 41.7 50.68 50.78 51.77 51 50.9 51
10/05/2020 04:56:32 40.7 41.63 42.36 41.5 41.7 41.7 50.88 51 51.77 51 50.9 51
10/05/2020 04:56:33 41.76 41.58 42.36 41.5 41.7 41.7 50.89 50.96 51.77 51 50.9 51
10/05/2020 04:56:34 41.25 41.83 42.36 41.6 41.7 41.7 50.82 51.03 51.77 51 50.9 51
10/05/2020 04:56:35 41.8 41.98 42.36 41.6 41.7 41.7 51.16 51.15 51.77 51 50.9 51
10/05/2020 04:56:36 41.28 41.63 42.36 41.5 41.7 41.7 50.68 51.06 51.77 51 50.9 51
10/05/2020 04:56:37 41.27 41.61 42.36 41.5 41.7 41.7 51.28 51.31 51.77 51 50.9 51
10/05/2020 04:56:38 40.72 41.71 42.36 41.5 41.7 41.7 50.77 51.08 51.77 51 50.9 51
10/05/2020 04:56:39 40.83 41.34 42.36 41.5 41.7 41.7 50.33 50.99 51.77 51 50.9 51
10/05/2020 04:56:40 41.62 41.51 42.36 41.5 41.7 41.7 50.9 50.88 51.77 51 50.9 51
10/05/2020 04:56:41 41.81 41.83 42.36 41.5 41.7 41.7 50.74 50.84 51.77 51 50.9 51
10/05/2020 04:56:42 41.6 41.8 42.36 41.5 41.7 41.7 51.13 51.19 51.77 51 50.9 51
10/05/2020 04:56:43 41.07 42.04 42.36 41.5 41.7 41.7 50.5 50.98 51.77 51 50.9 51
10/05/2020 04:56:44 41.11 41.44 42.26 41.5 41.7 41.7 50.65 50.82 51.77 51 50.9 51
10/05/2020 04:56:45 41.19 41.65 42.19 41.5 41.7 41.7 50.88 50.94 51.77 51 50.9 51
10/05/2020 04:56:46 40.56 41.03 42.19 41.5 41.7 41.7 50.54 50.92 51.77 51 50.9 51
10/05/2020 04:56:47 40.79 41.16 42.19 41.5 41.7 41.7 50.79 50.94 51.77 51 50.9 51
10/05/2020 04:56:48 40.15 40.86 42.19 41.5 41.7 41.7 50.64 50.87 51.77 51 50.9 51
10/05/2020 04:56:49 41.76 41.39 42.19 41.5 41.7 41.7 50.46 50.86 51.77 51 50.9 51
10/05/2020 04:56:50 42.32 42.13 42.19 41.5 41.7 41.7 50.6 50.71 51.77 51 50.9 51
10/05/2020 04:56:51 41.24 42.16 42.19 41.5 41.7 41.7 50.5 50.76 51.56 51 50.9 51
10/05/2020 04:56:52 41.02 41.95 42.19 41.5 41.7 41.7 51.12 50.98 51.43 51 50.9 51
10/05/2020 04:56:53 41.93 41.81 42.19 41.5 41.7 41.7 50.51 50.98 51.31 51 50.9 51
10/05/2020 04:56:54 42 42.19 42.19 41.5 41.7 41.7 51.05 50.98 51.31 51 50.9 51
10/05/2020 04:56:55 41.53 42.17 42.19 41.5 41.7 41.7 51.1 51.23 51.31 51 50.9 51
10/05/2020 04:56:56 41.66 41.99 42.19 41.5 41.7 41.7 51.29 51.34 51.34 51 50.9 51
10/05/2020 04:56:57 41.02 41.92 42.19 41.5 41.7 41.7 50.76 51.45 51.45 51 50.9 51
10/05/2020 04:56:58 41.08 41.43 42.19 41.5 41.7 41.7 50.72 50.98 51.45 51 50.9 51
10/05/2020 04:56:59 40.73 41.16 42.19 41.5 41.7 41.7 50.62 50.97 51.45 51 50.9 51
10/05/2020 04:57:00 41.35 41.37 42.19 41.5 41.6 41.7 50.7 50.78 51.45 51 50.9 51
10/05/2020 04:57:01 40.86 41.62 42.19 41.5 41.6 41.7 50.37 50.87 51.45 51 50.9 51
10/05/2020 04:57:02 41.23 41.27 42.19 41.5 41.6 41.7 51.37 51.17 51.45 51 50.9 51
10/05/2020 04:57:03 40.12 41.15 42.19 41.5 41.6 41.7 50.52 51.09 51.45 51 50.9 51
10/05/2020 04:57:04 40.73 40.92 42.19 41.5 41.6 41.7 50.78 50.86 51.45 51 50.9 51
10/05/2020 04:57:05 41.29 41.31 42.19 41.5 41.6 41.7 50.91 50.94 51.45 51 50.9 51
10/05/2020 04:57:06 42.01 41.72 42.19 41.5 41.6 41.7 50.58 51 51.45 51 50.9 51
10/05/2020 04:57:07 40.44 41.68 42.19 41.5 41.6 41.7 50.36 50.75 51.45 51 50.9 51
10/05/2020 04:57:08 41.25 41.42 42.19 41.5 41.6 41.7 50.57 50.63 51.45 51 50.9 51
10/05/2020 04:57:09 41.52 41.61 42.19 41.5 41.6 41.7 50.39 50.78 51.45 51 50.9 51
10/05/2020 04:57:10 42.04 41.95 42.19 41.5 41.6 41.7 51.52 51.23 51.45 51 50.9 51
10/05/2020 04:57:11 41.37 41.85 42.19 41.5 41.6 41.7 50.4 51.15 51.45 51 50.9 51
10/05/2020 04:57:12 42.06 42.17 42.19 41.5 41.6 41.7 51.17 51.11 51.45 51 50.9 51
10/05/2020 04:57:13 41.38 41.95 42.19 41.5 41.6 41.7 50.89 51.14 51.45 51 50.9 51
10/05/2020 04:57:14 40.99 41.75 42.19 41.5 41.6 41.7 50.71 51 51.45 51 50.9 51
10/05/2020 04:57:15 41.27 41.45 42.19 41.5 41.6 41.7 50.91 51.08 51.45 51 50.9 51
10/05/2020 04:57:16 40.42 41.24 42.19 41.5 41.6 41.7 51.07 51.22 51.45 51 50.9 51
10/05/2020 04:57:17 41.37 41.27 42.19 41.5 41.6 41.7 50.42 51.16 51.45 51 50.9 51
10/05/2020 04:57:18 41.42 41.55 42.19 41.5 41.6 41.7 50.84 50.91 51.45 51 50.9 51
10/05/2020 04:57:19 41.84 41.86 42.19 41.5 41.6 41.7 50.91 50.99 51.45 51 50.9 51
10/05/2020 04:57:20 41.8 41.85 42.19 41.5 41.6 41.7 51.35 51.3 51.45 51 50.9 51
10/05/2020 04:57:21 41.29 42.05 42.19 41.5 41.6 41.7 50.82 51.24 51.45 51 50.9 51
10/05/2020 04:57:22 40.7 41.71 42.19 41.5 41.6 41.7 50.52 51.12 51.45 51 50.9 51
10/05/2020 04:57:23 41.81 41.5 42.19 41.5 41.6 41.7 50.39 50.79 51.45 50.9 50.9 51
10/05/2020 04:57:24 41.23 41.59 42.17 41.5 41.6 41.7 50.49 50.76 51.45 50.9 50.9 51
10/05/2020 04:57:25 41.32 41.54 42.17 41.5 41.6 41.7 51.08 51.05 51.45 50.9 50.9 51
10/05/2020 04:57:26 40.98 41.61 42.17 41.5 41.6 41.7 50.87 50.98 51.45 50.9 50.9 51
10/05/2020 04:57:27 42.42 42.04 42.17 41.5 41.6 41.7 50.64 50.87 51.3 50.9 50.9 51
10/05/2020 04:57:28 40.91 42.04 42.17 41.5 41.6 41.7 50.81 50.88 51.3 50.9 50.9 51
10/05/2020 04:57:29 41.15 41.77 42.17 41.5 41.6 41.7 50.5 50.86 51.3 50.9 50.9 51
10/05/2020 04:57:30 41.53 41.55 42.17 41.5 41.6 41.7 50.26 50.64 51.3 50.9 50.9 51
10/05/2020 04:57:31 41.38 41.67 42.17 41.5 41.6 41.7 50.54 50.67 51.3 50.9 50.9 51
10/05/2020 04:57:32 41.78 42.04 42.17 41.5 41.6 41.7 50.11 50.59 51.3 50.9 50.9 51
10/05/2020 04:57:33 41.16 41.71 42.17 41.5 41.6 41.7 50.74 50.7 51.3 50.9 50.9 51
10/05/2020 04:57:34 42 41.88 42.17 41.5 41.6 41.7 51.35 51.25 51.3 50.9 50.9 51
10/05/2020 04:57:35 40.6 41.99 42.17 41.5 41.6 41.7 50.73 51.36 51.36 50.9 50.9 51
10/05/2020 04:57:36 41.65 41.51 42.17 41.5 41.6 41.7 50.36 50.74 51.36 50.9 50.9 51
10/05/2020 04:57:37 41.69 41.93 42.17 41.5 41.6 41.7 51.09 50.97 51.36 50.9 50.9 51
10/05/2020 04:57:38 40.9 41.93 42.17 41.5 41.6 41.7 50.76 51.04 51.36 50.9 50.9 51
10/05/2020 04:57:39 41.72 41.62 42.17 41.5 41.6 41.7 50.65 50.86 51.36 50.9 50.9 51
10/05/2020 04:57:40 42.25 42.22 42.22 41.5 41.6 41.7 50.65 50.89 51.36 50.9 50.9 51
10/05/2020 04:57:41 41.59 42.27 42.27 41.5 41.6 41.7 50.55 50.72 51.36 50.9 50.9 51
10/05/2020 04:57:42 41.02 41.73 42.27 41.5 41.6 41.7 50.57 50.69 51.36 50.9 50.9 51
10/05/2020 04:57:43 41.39 41.61 42.27 41.5 41.6 41.7 50.5 50.92 51.36 50.9 50.9 51
10/05/2020 04:57:44 41.53 41.67 42.27 41.5 41.6 41.7 51.16 51.06 51.36 50.9 50.9 51
10/05/2020 04:57:45 40.7 41.69 42.27 41.5 41.6 41.7 50.35 50.99 51.36 50.9 50.9 51
10/05/2020 04:57:46 41.35 41.53 42.27 41.5 41.6 41.7 51.39 51.19 51.36 50.9 50.9 51
10/05/2020 04:57:47 41.58 41.98 42.27 41.5 41.6 41.7 51.21 51.41 51.41 50.9 50.9 51
10/05/2020 04:57:48 40.69 41.47 42.27 41.5 41.6 41.7 50.41 51.23 51.41 50.9 50.9 51
10/05/2020 04:57:49 41.74 41.71 42.27 41.5 41.6 41.7 50.49 50.78 51.41 50.9 50.9 51
10/05/2020 04:57:50 41.14 41.63 42.27 41.5 41.6 41.7 50.5 50.82 51.41 50.9 50.9 51
10/05/2020 04:57:51 41.18 41.43 42.27 41.5 41.6 41.7 50.73 50.98 51.41 50.9 50.9 51
10/05/2020 04:57:52 41.36 41.65 42.27 41.5 41.6 41.7 50.6 50.9 51.41 50.9 50.9 51
10/05/2020 04:57:53 41.23 41.53 42.27 41.5 41.6 41.7 51.02 51.19 51.41 50.9 50.9 51
10/05/2020 04:57:54 40.66 41.59 42.27 41.5 41.6 41.7 50.48 50.82 51.41 50.9 50.9 51
10/05/2020 04:57:55 40.29 41.17 42.27 41.5 41.6 41.7 51.01 50.91 51.41 50.9 50.9 51
10/05/2020 04:57:56 41.14 41.05 42.27 41.5 41.6 41.7 51.41 51.27 51.41 50.9 50.9 51
10/05/2020 04:57:57 42 41.81 42.27 41.5 41.6 41.7 50.79 51.43 51.43 50.9 50.9 51
10/05/2020 04:57:58 42 42.07 42.27 41.5 41.6 41.7 50.51 50.98 51.43 50.9 50.9 51
10/05/2020 04:57:59 41.69 42.05 42.27 41.5 41.6 41.7 50.85 50.83 51.43 50.9 50.9 51
10/05/2020 04:58:00 41.64 42.15 42.27 41.5 41.6 41.7 50.69 50.98 51.43 50.9 50.9 51
10/05/2020 04:58:01 41.9 41.9 42.27 41.5 41.6 41.7 50.83 51.06 51.43 50.9 50.9 51
10/05/2020 04:58:02 42.17 42.26 42.27 41.5 41.6 41.7 50.83 50.87 51.43 50.9 50.9 51
10/05/2020 04:58:03 41.25 42.11 42.27 41.5 41.6 41.7 50.83 51.22 51.43 50.9 50.9 51
10/05/2020 04:58:04 41.67 41.84 42.27 41.5 41.6 41.7 50.85 50.91 51.43 50.9 50.9 51
10/05/2020 04:58:05 40.87 41.63 42.27 41.5 41.6 41.7 50.9 51.01 51.43 50.9 50.9 51
10/05/2020 04:58:06 41.76 41.81 42.27 41.5 41.6 41.7 51 51.06 51.43 50.9 50.9 51
10/05/2020 04:58:07 41.34 41.84 42.27 41.5 41.6 41.7 51.05 51.24 51.43 50.9 50.9 51
10/05/2020 04:58:08 41.51 42.03 42.27 41.5 41.6 41.7 50.63 51.12 51.43 50.9 50.9 51
10/05/2020 04:58:09 41.35 41.54 42.27 41.5 41.6 41.7 50.58 50.97 51.43 50.9 50.9 51
10/05/2020 04:58:10 41.05 41.45 42.27 41.5 41.6 41.7 50.95 50.89 51.43 50.9 50.9 51
10/05/2020 04:58:11 41.24 41.52 42.26 41.5 41.6 41.7 50.55 50.93 51.43 50.9 50.9 51
10/05/2020 04:58:12 41.86 42.07 42.26 41.5 41.6 41.7 50.65 50.9 51.43 50.9 50.9 51
10/05/2020 04:58:13 40.21 41.54 42.26 41.5 41.6 41.7 51.05 50.93 51.43 50.9 50.9 51
10/05/2020 04:58:14 41.76 41.61 42.26 41.5 41.6 41.7 51 51.26 51.43 50.9 50.9 51
10/05/2020 04:58:15 41.49 41.6 42.26 41.5 41.6 41.7 51.38 51.31 51.43 50.9 50.9 51
10/05/2020 04:58:16 41.48 41.9 42.26 41.5 41.6 41.7 50.9 51.31 51.43 50.9 50.9 51
10/05/2020 04:58:17 41.15 41.56 42.26 41.5 41.6 41.7 51.12 51.19 51.43 50.9 50.9 51
10/05/2020 04:58:18 41.33 41.61 42.26 41.5 41.6 41.7 50.67 51.14 51.43 50.9 50.9 51
10/05/2020 04:58:19 41.68 41.8 42.26 41.5 41.6 41.7 50.33 50.81 51.43 50.9 50.9 51
10/05/2020 04:58:20 40.73 41.78 42.26 41.5 41.6 41.7 51.13 51.13 51.43 50.9 50.9 51
10/05/2020 04:58:21 41.07 41.42 42.26 41.5 41.6 41.7 50.77 50.94 51.43 50.9 50.9 51
10/05/2020 04:58:22 42.69 42.19 42.26 41.5 41.6 41.7 51.1 51.15 51.43 50.9 50.9 51
10/05/2020 04:58:23 41.34 42.3 42.3 41.5 41.6 41.7 51.07 51.21 51.43 50.9 50.9 51
10/05/2020 04:58:24 42.02 42.16 42.3 41.5 41.6 41.7 50.44 51.2 51.43 50.9 50.9 51
10/05/2020 04:58:25 41.73 42.06 42.3 41.5 41.6 41.7 50.85 50.99 51.43 50.9 50.9 51
10/05/2020 04:58:26 41.17 41.98 42.3 41.5 41.6 41.7 50.61 50.96 51.43 50.9 50.9 51
10/05/2020 04:58:27 40.81 41.37 42.3 41.5 41.6 41.7 51.05 51.08 51.31 50.9 50.9 51
10/05/2020 04:58:28 41.16 41.56 42.3 41.5 41.6 41.7 50.87 51.09 51.31 50.9 50.9 51
10/05/2020 04:58:29 41.07 41.29 42.3 41.5 41.6 41.7 50.88 51.22 51.31 50.9 50.9 51
10/05/2020 04:58:30 41.33 41.69 42.3 41.5 41.6 41.7 51.1 51.2 51.31 50.9 50.9 51
10/05/2020 04:58:31 40.37 41.22 42.3 41.5 41.6 41.7 50.34 51.03 51.31 50.9 50.9 51
10/05/2020 04:58:32 41.28 41.41 42.3 41.5 41.6 41.7 51.09 50.99 51.31 50.9 50.9 51
10/05/2020 04:58:33 41.79 41.71 42.3 41.5 41.6 41.7 50.9 51.23 51.31 50.9 50.9 51
10/05/2020 04:58:34 41.31 41.59 42.3 41.5 41.6 41.7 50.62 51.01 51.31 50.9 50.9 51
10/05/2020 04:58:35 41.75 41.87 42.3 41.5 41.6 41.7 50.54 50.82 51.31 50.9 50.9 51
10/05/2020 04:58:36 41.64 41.95 42.3 41.5 41.6 41.7 50.62 50.76 51.31 50.9 50.9 51
10/05/2020 04:58:37 41.75 41.96 42.3 41.5 41.6 41.7 51.24 51.15 51.31 50.9 50.9 51
10/05/2020 04:58:38 41.08 41.86 42.3 41.5 41.6 41.7 50.86 51.23 51.31 50.9 50.9 51
10/05/2020 04:58:39 42.14 42.04 42.3 41.5 41.6 41.7 50.83 51.04 51.31 50.9 50.9 51
10/05/2020 04:58:40 42.2 42.34 42.34 41.5 41.6 41.7 51.54 51.43 51.43 50.9 50.9 51
10/05/2020 04:58:41 41.31 42.18 42.34 41.5 41.6 41.7 50.72 51.5 51.5 50.9 50.9 51
10/05/2020 04:58:42 40.34 41.62 42.34 41.5 41.6 41.7 50.88 51.17 51.5 50.9 50.9 51
10/05/2020 04:58:43 41.06 41.15 42.34 41.5 41.6 41.7 50.67 50.94 51.5 50.9 50.9 51
10/05/2020 04:58:44 42.16 41.84 42.34 41.5 41.6 41.7 50.59 50.88 51.5 50.9 50.9 51
10/05/2020 04:58:45 41.33 41.88 42.34 41.5 41.6 41.7 50.32 50.77 51.5 50.9 50.9 51
10/05/2020 04:58:46 42.03 41.91 42.34 41.5 41.6 41.7 50.92 50.8 51.5 50.9 50.9 51
10/05/2020 04:58:47 41.57 41.94 42.34 41.5 41.6 41.7 50.9 51.01 51.5 50.9 50.9 51
10/05/2020 04:58:48 40.95 41.74 42.34 41.5 41.6 41.7 50.72 50.86 51.5 50.9 50.9 51
10/05/2020 04:58:49 41.25 41.48 42.34 41.5 41.6 41.7 50.79 51.1 51.5 50.9 50.9 51
10/05/2020 04:58:50 40.52 41.23 42.34 41.5 41.6 41.7 50.45 50.7 51.5 50.9 50.9 51
10/05/2020 04:58:51 40.94 41.09 42.34 41.5 41.6 41.7 50.57 50.72 51.5 50.9 50.9 51
10/05/2020 04:58:52 41.52 41.39 42.34 41.5 41.6 41.7 50.52 50.72 51.5 50.9 50.9 51
10/05/2020 04:58:53 41.25 41.48 42.34 41.5 41.6 41.7 50.87 50.95 51.5 50.9 50.9 51
10/05/2020 04:58:54 41.55 41.56 42.34 41.5 41.6 41.7 50.69 50.88 51.5 50.9 50.9 51
10/05/2020 04:58:55 40.78 41.58 42.34 41.5 41.6 41.7 50.96 51.09 51.5 50.9 50.9 51
10/05/2020 04:58:56 41.89 41.69 42.34 41.5 41.6 41.7 50.75 50.94 51.5 50.9 50.9 51
10/05/2020 04:58:57 41.94 41.95 42.34 41.5 41.6 41.7 50.76 50.95 51.5 50.9 50.9 51
10/05/2020 04:58:58 41.33 41.98 42.34 41.5 41.6 41.7 50.96 51.09 51.5 50.9 50.9 51
10/05/2020 04:58:59 41.66 41.71 42.34 41.5 41.6 41.7 50.86 51.11 51.5 50.9 50.9 51
10/05/2020 04:59:00 41.49 42.16 42.34 41.5 41.6 41.7 50.92 51.07 51.5 50.9 50.9 51
10/05/2020 04:59:01 41.2 41.48 42.34 41.5 41.6 41.7 50.44 51.08 51.5 50.9 50.9 51
10/05/2020 04:59:02 41 41.43 42.34 41.5 41.6 41.7 50.57 50.82 51.5 50.9 50.9 51
10/05/2020 04:59:03 41.24 41.41 42.34 41.5 41.6 41.7 51.27 51.24 51.5 50.9 50.9 51
10/05/2020 04:59:04 41.33 41.62 42.34 41.5 41.6 41.7 51.13 51.23 51.5 50.9 50.9 51
10/05/2020 04:59:05 41.23 41.66 42.34 41.5 41.6 41.7 51.11 51.28 51.5 50.9 50.9 51
10/05/2020 04:59:06 41.34 41.44 42.34 41.5 41.6 41.7 50.73 51.27 51.5 50.9 50.9 51
10/05/2020 04:59:07 39.91 41.49 42.34 41.4 41.6 41.7 50.59 50.93 51.5 50.9 50.9 51
10/05/2020 04:59:08 41.35 41.57 42.34 41.4 41.6 41.7 50.79 50.98 51.5 50.9 50.9 51
10/05/2020 04:59:09 41.38 41.43 42.34 41.4 41.6 41.7 51.15 51.18 51.5 50.9 50.9 51
10/05/2020 04:59:10 41.67 41.66 42.18 41.4 41.6 41.7 50.83 51.11 51.5 50.9 50.9 51
10/05/2020 04:59:11 40.1 41.64 42.16 41.4 41.6 41.7 50.4 50.91 51.28 50.9 50.9 51
10/05/2020 04:59:12 41.53 41.45 42.16 41.4 41.6 41.7 51.24 51.16 51.28 50.9 50.9 51
10/05/2020 04:59:13 41 41.39 42.16 41.4 41.6 41.7 51.65 51.6 51.6 50.9 50.9 51
10/05/2020 04:59:14 42.01 41.89 42.16 41.4 41.6 41.7 51.16 51.54 51.6 50.9 50.9 51
10/05/2020 04:59:15 41.59 42.1 42.16 41.4 41.6 41.7 50.8 51.35 51.6 50.9 50.9 51
10/05/2020 04:59:16 41.61 41.73 42.16 41.4 41.6 41.7 50.39 51.04 51.6 50.9 50.9 51
10/05/2020 04:59:17 41.95 42.06 42.16 41.4 41.6 41.7 50.77 50.84 51.6 50.9 50.9 51
10/05/2020 04:59:18 41.39 42.1 42.16 41.4 41.6 41.7 50.76 50.82 51.6 50.9 50.9 51
10/05/2020 04:59:19 42.03 42.13 42.16 41.4 41.6 41.7 50.65 50.91 51.6 50.8 50.9 51
10/05/2020 04:59:20 41.49 41.96 42.16 41.4 41.6 41.7 50.77 50.97 51.6 50.9 50.9 51
10/05/2020 04:59:21 41.68 42.02 42.16 41.4 41.6 41.7 50.56 50.89 51.6 50.8 50.9 51
10/05/2020 04:59:22 40.06 41.63 42.16 41.4 41.6 41.7 50.35 50.53 51.6 50.8 50.9 51
10/05/2020 04:59:23 41.05 41.42 42.16 41.4 41.6 41.7 50.38 50.74 51.6 50.8 50.9 51
10/05/2020 04:59:24 40.82 41.1 42.16 41.4 41.6 41.7 50.09 50.31 51.6 50.8 50.9 51
10/05/2020 04:59:25 41.07 41.23 42.16 41.4 41.6 41.7 50.05 50.26 51.6 50.8 50.9 50.9
10/05/2020 04:59:26 41.43 41.42 42.16 41.4 41.6 41.7 50.85 50.7 51.6 50.8 50.9 50.9
10/05/2020 04:59:27 41.03 41.62 42.16 41.4 41.6 41.7 51.36 51.23 51.6 50.8 50.9 50.9
10/05/2020 04:59:28 41.52 41.6 42.16 41.4 41.6 41.7 50.99 51.33 51.6 50.8 50.9 51
10/05/2020 04:59:29 41.92 41.92 42.16 41.4 41.6 41.7 51.1 51.22 51.6 50.8 50.9 51
10/05/2020 04:59:30 41.54 42.09 42.13 41.4 41.6 41.7 51.02 51.43 51.6 50.8 50.9 51
10/05/2020 04:59:31 41.32 41.78 42.13 41.4 41.6 41.7 51.09 51.28 51.6 50.8 50.9 51
10/05/2020 04:59:32 41.47 41.85 42.13 41.4 41.6 41.7 51.22 51.21 51.6 50.8 50.9 51
10/05/2020 04:59:33 41.74 41.92 42.13 41.4 41.6 41.7 50.54 51.2 51.6 50.8 50.9 51
10/05/2020 04:59:34 42.07 42.16 42.16 41.4 41.6 41.7 50.15 50.94 51.6 50.8 50.9 51
10/05/2020 04:59:35 41.8 42.11 42.16 41.4 41.6 41.7 51.03 51.03 51.6 50.8 50.9 51
10/05/2020 04:59:36 41.49 41.86 42.16 41.4 41.6 41.7 50.56 50.86 51.6 50.8 50.9 51
10/05/2020 04:59:37 41.12 41.92 42.16 41.4 41.6 41.7 51.19 51.08 51.6 50.8 50.9 51
10/05/2020 04:59:38 42.38 42.1 42.16 41.4 41.6 41.7 51.39 51.3 51.6 50.8 50.9 51
10/05/2020 04:59:39 41.54 42.05 42.16 41.4 41.6 41.7 50.45 51.3 51.6 50.8 50.9 51
10/05/2020 04:59:40 41.18 41.71 42.16 41.4 41.6 41.7 50.62 50.92 51.6 50.8 50.9 51
10/05/2020 04:59:41 42.25 42.16 42.16 41.4 41.6 41.7 50.52 50.73 51.6 50.8 50.9 51
10/05/2020 04:59:42 40.63 42.22 42.22 41.4 41.6 41.7 50.82 50.83 51.6 50.8 50.9 51
10/05/2020 04:59:43 41.14 41.55 42.22 41.4 41.6 41.7 50.59 50.82 51.54 50.8 50.9 51
10/05/2020 04:59:44 41.8 41.66 42.22 41.4 41.6 41.7 50.89 51 51.43 50.8 50.9 51
10/05/2020 04:59:45 41.36 41.99 42.22 41.4 41.6 41.7 51.1 51.55 51.55 50.8 50.9 51
10/05/2020 04:59:46 41.98 41.93 42.22 41.4 41.6 41.7 51.07 51.1 51.55 50.8 50.9 51
10/05/2020 04:59:47 40.65 41.81 42.22 41.4 41.6 41.7 50.64 51.09 51.55 50.8 50.9 51
10/05/2020 04:59:48 42.21 41.88 42.22 41.4 41.6 41.7 51.46 51.29 51.55 50.8 50.9 51
10/05/2020 04:59:49 42.18 42.34 42.34 41.4 41.6 41.7 51 51.48 51.55 50.8 50.9 51
10/05/2020 04:59:50 41.49 42.21 42.34 41.4 41.6 41.7 51.02 51.22 51.55 50.8 50.9 51
10/05/2020 04:59:51 41.6 42.19 42.34 41.4 41.6 41.7 50.87 51.1 51.55 50.8 50.9 51
10/05/2020 04:59:52 40.48 41.5 42.34 41.4 41.6 41.7 50.5 51.04 51.55 50.8 50.9 51
10/05/2020 04:59:53 41.38 41.51 42.34 41.4 41.6 41.7 50.77 50.79 51.55 50.8 50.9 51
10/05/2020 04:59:54 41.66 41.69 42.34 41.4 41.6 41.7 50.98 50.99 51.55 50.8 50.9 51
10/05/2020 04:59:55 42.59 42.36 42.36 41.4 41.6 41.7 50.43 50.94 51.55 50.8 50.9 51
10/05/2020 04:59:56 41.82 42.42 42.42 41.4 41.6 41.7 50.65 50.8 51.55 50.8 50.9 51
10/05/2020 04:59:57 41.85 42.19 42.42 41.4 41.6 41.7 50.92 50.91 51.55 50.8 50.9 51
10/05/2020 04:59:58 40.81 42.08 42.42 41.4 41.6 41.7 50.65 50.91 51.55 50.8 50.9 51
10/05/2020 04:59:59 40.13 41.48 42.42 41.4 41.6 41.7 50.84 50.9 51.55 50.8 50.9 51
10/05/2020 05:00:00 41.66 41.37 42.42 41.4 41.6 41.7 51.14 51.29 51.55 50.8 50.9 51
10/05/2020 05:00:01 42.35 42.07 42.42 41.4 41.6 41.7 51.55 51.42 51.55 50.8 50.9 51
10/05/2020 05:00:02 40.74 41.99 42.42 41.4 41.6 41.7 50.98 51.46 51.55 50.8 50.9 51
10/05/2020 05:00:03 42.09 41.97 42.42 41.4 41.6 41.7 50.75 51.15 51.55 50.8 50.9 51
10/05/2020 05:00:04 41.69 41.86 42.42 41.4 41.6 41.7 50.58 50.95 51.55 50.8 50.9 51
10/05/2020 05:00:05 41.28 41.88 42.42 41.4 41.6 41.7 51.08 51.19 51.55 50.8 50.9 51
10/05/2020 05:00:06 41.65 42.09 42.42 41.4 41.6 41.7 51.43 51.29 51.55 50.8 50.9 51
10/05/2020 05:00:07 41.18 41.52 42.42 41.4 41.6 41.7 50.58 51.2 51.55 50.8 50.9 51
10/05/2020 05:00:08 41.78 41.94 42.42 41.4 41.6 41.7 50.64 51.14 51.55 50.8 50.9 51
10/05/2020 05:00:09 41.18 41.62 42.42 41.4 41.6 41.7 50.21 50.67 51.55 50.8 50.9 51
10/05/2020 05:00:10 42.03 41.95 42.42 41.4 41.6 41.7 51.42 51.16 51.55 50.8 50.9 51
10/05/2020 05:00:11 40.48 41.77 42.42 41.4 41.6 41.7 50.19 51.12 51.55 50.8 50.9 51
10/05/2020 05:00:12 41.45 41.46 42.42 41.4 41.6 41.7 51.32 51.08 51.55 50.8 50.9 51
10/05/2020 05:00:13 41.68 41.85 42.42 41.4 41.6 41.7 51.12 51.23 51.55 50.8 50.9 51
10/05/2020 05:00:14 41.62 41.93 42.42 41.4 41.6 41.7 50.95 51.17 51.55 50.8 50.9 51
10/05/2020 05:00:15 41.32 41.62 42.42 41.4 41.6 41.7 51.05 51.23 51.48 50.8 50.9 51
10/05/2020 05:00:16 40.4 41.51 42.42 41.4 41.6 41.7 50.55 51.09 51.48 50.8 50.9 51
10/05/2020 05:00:17 42.22 41.9 42.42 41.4 41.6 41.7 51.37 51.31 51.48 50.8 50.9 51
10/05/2020 05:00:18 41.02 41.94 42.42 41.4 41.6 41.7 50.36 51.29 51.48 50.8 50.9 51
10/05/2020 05:00:19 40.71 41.34 42.42 41.4 41.6 41.7 50.92 50.98 51.46 50.8 50.9 51
10/05/2020 05:00:20 41.29 41.51 42.42 41.4 41.6 41.7 50.08 50.94 51.46 50.8 50.9 51
10/05/2020 05:00:21 40.76 41.22 42.42 41.4 41.6 41.7 50.89 50.85 51.46 50.8 50.9 51
10/05/2020 05:00:22 42.06 41.91 42.42 41.4 41.6 41.7 50.27 50.79 51.46 50.8 50.9 51
10/05/2020 05:00:23 41.62 41.88 42.42 41.4 41.6 41.7 50.37 50.57 51.46 50.8 50.9 50.9
10/05/2020 05:00:24 40.63 41.97 42.42 41.4 41.6 41.7 51.13 50.99 51.46 50.8 50.9 50.9
10/05/2020 05:00:25 42.41 42.11 42.42 41.4 41.6 41.7 51.07 51.26 51.46 50.8 50.9 50.9
10/05/2020 05:00:26 41.23 42.05 42.19 41.4 41.6 41.7 50.36 51.1 51.46 50.8 50.9 50.9
10/05/2020 05:00:27 40.98 41.88 42.11 41.4 41.6 41.7 50.97 50.96 51.46 50.8 50.9 51
10/05/2020 05:00:28 41.44 41.66 42.11 41.4 41.6 41.7 50.79 50.94 51.46 50.8 50.9 51
10/05/2020 05:00:29 41.65 41.96 42.11 41.4 41.6 41.7 50.38 50.87 51.46 50.8 50.9 51
10/05/2020 05:00:30 40.93 41.64 42.11 41.4 41.6 41.7 50.71 50.74 51.46 50.8 50.9 51
10/05/2020 05:00:31 41.46 41.64 42.11 41.4 41.6 41.7 50.75 51 51.46 50.8 50.9 51
10/05/2020 05:00:32 40.93 41.34 42.11 41.4 41.6 41.7 50.16 50.67 51.31 50.8 50.9 50.9
10/05/2020 05:00:33 41.76 41.69 42.11 41.4 41.6 41.7 50.82 50.76 51.31 50.8 50.9 50.9
10/05/2020 05:00:34 41.89 41.89 42.11 41.4 41.6 41.7 51.22 51.16 51.31 50.8 50.9 50.9
10/05/2020 05:00:35 41.18 41.81 42.11 41.4 41.6 41.7 50.56 51.13 51.31 50.8 50.9 50.9
10/05/2020 05:00:36 41.87 42 42.11 41.4 41.6 41.7 50.85 51.09 51.31 50.8 50.9 50.9
10/05/2020 05:00:37 41.91 42.08 42.11 41.4 41.6 41.7 50.4 50.87 51.31 50.8 50.9 50.9
10/05/2020 05:00:38 41.64 42.14 42.14 41.4 41.6 41.7 51.57 51.32 51.32 50.8 50.9 50.9
10/05/2020 05:00:39 41.75 42.07 42.14 41.4 41.6 41.7 50.28 51.25 51.32 50.8 50.9 50.9
10/05/2020 05:00:40 41.28 41.84 42.14 41.4 41.6 41.7 51.13 51.03 51.32 50.8 50.9 50.9
10/05/2020 05:00:41 41.56 41.99 42.14 41.4 41.6 41.7 50.07 51.07 51.32 50.8 50.9 50.9
10/05/2020 05:00:42 41.69 41.91 42.14 41.4 41.6 41.7 50.38 50.51 51.32 50.8 50.9 50.9
10/05/2020 05:00:43 41.41 41.84 42.14 41.4 41.6 41.7 51.15 51 51.32 50.8 50.9 50.9
10/05/2020 05:00:44 41.34 41.71 42.14 41.4 41.6 41.7 50.31 51.02 51.32 50.8 50.9 50.9
10/05/2020 05:00:45 41.16 41.73 42.14 41.4 41.6 41.7 50.49 50.65 51.32 50.8 50.9 50.9
10/05/2020 05:00:46 41.42 41.45 42.14 41.4 41.6 41.7 51.18 51.16 51.32 50.8 50.9 50.9
10/05/2020 05:00:47 41.51 41.63 42.14 41.4 41.6 41.7 50.4 51.02 51.32 50.8 50.9 50.9
10/05/2020 05:00:48 40.84 41.54 42.14 41.4 41.6 41.7 50.72 50.82 51.32 50.8 50.9 50.9
10/05/2020 05:00:49 41.27 41.47 42.14 41.4 41.6 41.7 50.69 50.82 51.32 50.8 50.9 50.9
10/05/2020 05:00:50 41.71 41.71 42.14 41.4 41.6 41.7 50.52 50.94 51.32 50.8 50.9 50.9
10/05/2020 05:00:51 41.97 42.05 42.14 41.4 41.6 41.7 51.23 51.11 51.32 50.8 50.9 50.9
10/05/2020 05:00:52 42.22 42.23 42.23 41.4 41.6 41.7 50.9 51.13 51.32 50.8 50.9 50.9
10/05/2020 05:00:53 40.97 42.1 42.23 41.4 41.6 41.7 50.6 50.95 51.32 50.8 50.9 50.9
10/05/2020 05:00:54 41.58 41.71 42.23 41.4 41.6 41.7 51.41 51.23 51.32 50.8 50.9 50.9
10/05/2020 05:00:55 42.29 42.26 42.26 41.4 41.6 41.7 50.97 51.21 51.32 50.8 50.9 50.9
10/05/2020 05:00:56 41.09 42.22 42.26 41.4 41.6 41.7 50.28 51.18 51.32 50.8 50.9 50.9
10/05/2020 05:00:57 42.2 42.4 42.4 41.4 41.6 41.7 51.13 51.07 51.32 50.8 50.9 50.9
10/05/2020 05:00:58 42.15 42.23 42.4 41.4 41.6 41.7 50.75 50.92 51.32 50.8 50.9 50.9
10/05/2020 05:00:59 41.05 41.92 42.4 41.4 41.6 41.7 50.33 50.88 51.32 50.8 50.9 50.9
10/05/2020 05:01:00 41.96 42.02 42.4 41.4 41.6 41.7 51.01 50.91 51.32 50.8 50.9 50.9
10/05/2020 05:01:01 41.65 41.85 42.4 41.4 41.6 41.7 50.29 50.83 51.32 50.8 50.9 50.9
10/05/2020 05:01:02 41.59 42.07 42.4 41.4 41.6 41.7 50.8 50.79 51.32 50.8 50.9 50.9
10/05/2020 05:01:03 41.99 42.05 42.4 41.4 41.6 41.7 50.84 50.87 51.32 50.8 50.9 50.9
10/05/2020 05:01:04 42.23 42.29 42.4 41.4 41.6 41.7 51.48 51.47 51.47 50.8 50.9 50.9
10/05/2020 05:01:05 41.27 42.09 42.4 41.4 41.6 41.7 50.85 51.28 51.47 50.8 50.9 50.9
10/05/2020 05:01:06 41.95 41.93 42.4 41.4 41.6 41.7 50.6 51.08 51.47 50.8 50.9 50.9
10/05/2020 05:01:07 40.83 41.92 42.4 41.4 41.6 41.7 51.09 51.17 51.47 50.8 50.9 50.9
10/05/2020 05:01:08 41.58 41.7 42.4 41.4 41.6 41.7 50.9 51.26 51.47 50.8 50.9 50.9
10/05/2020 05:01:09 41.93 41.94 42.4 41.4 41.6 41.7 51.28 51.16 51.47 50.8 50.9 50.9
10/05/2020 05:01:10 41.97 42.1 42.4 41.4 41.6 41.7 50.38 51.15 51.47 50.8 50.9 50.9
10/05/2020 05:01:11 41.79 42.14 42.4 41.4 41.6 41.7 50.68 50.93 51.47 50.8 50.9 50.9
10/05/2020 05:01:12 41.81 42.13 42.4 41.4 41.6 41.7 50.88 50.86 51.47 50.8 50.9 50.9
10/05/2020 05:01:13 41.65 42.09 42.4 41.4 41.6 41.7 50.79 50.9 51.47 50.8 50.9 50.9
10/05/2020 05:01:14 42.2 42.24 42.4 41.4 41.6 41.7 51.11 51.16 51.47 50.8 50.9 50.9
10/05/2020 05:01:15 41.08 42.07 42.4 41.4 41.6 41.7 51.02 51.21 51.47 50.8 50.9 50.9
10/05/2020 05:01:16 42.3 42.09 42.4 41.4 41.6 41.7 51.69 51.59 51.59 50.8 50.9 50.9
10/05/2020 05:01:17 41.01 42.1 42.4 41.4 41.6 41.7 50.6 51.51 51.59 50.8 50.9 50.9
10/05/2020 05:01:18 41.95 41.92 42.4 41.4 41.6 41.7 51 51.09 51.59 50.8 50.9 50.9
10/05/2020 05:01:19 42.53 42.4 42.4 41.4 41.6 41.7 50.94 51.19 51.59 50.8 50.9 50.9
10/05/2020 05:01:20 41.48 42.41 42.41 41.5 41.6 41.7 50.59 51.11 51.59 50.8 50.9 50.9
10/05/2020 05:01:21 41.78 42.07 42.41 41.4 41.6 41.7 50.93 50.97 51.59 50.8 50.9 50.9
10/05/2020 05:01:22 41.35 42 42.41 41.5 41.6 41.7 51.25 51.3 51.59 50.8 50.9 50.9
10/05/2020 05:01:23 40.72 41.77 42.41 41.4 41.6 41.7 51.39 51.8 51.8 50.8 50.9 51
10/05/2020 05:01:24 42.04 41.71 42.41 41.5 41.6 41.7 50.81 51.13 51.8 50.8 50.9 51
10/05/2020 05:01:25 41.1 41.76 42.41 41.4 41.6 41.7 50.83 51.1 51.8 50.8 50.9 51
10/05/2020 05:01:26 41.42 41.69 42.41 41.4 41.6 41.7 50.87 51.12 51.8 50.8 50.9 51
10/05/2020 05:01:27 41.29 41.61 42.41 41.4 41.6 41.7 50.12 50.89 51.8 50.8 50.9 50.9
10/05/2020 05:01:28 41.76 41.73 42.41 41.4 41.6 41.7 51.49 51.16 51.8 50.8 50.9 51
10/05/2020 05:01:29 41.8 41.91 42.41 41.4 41.6 41.7 50.9 51.09 51.8 50.8 50.9 51
10/05/2020 05:01:30 40.2 41.67 42.41 41.4 41.6 41.7 50.74 51.08 51.8 50.8 50.9 51
10/05/2020 05:01:31 41.12 41.21 42.41 41.4 41.6 41.7 50.77 51.18 51.8 50.8 50.9 51
10/05/2020 05:01:32 41.52 41.77 42.41 41.4 41.6 41.7 50.68 50.99 51.8 50.8 50.9 51
10/05/2020 05:01:33 41.7 41.69 42.41 41.4 41.6 41.7 51.19 51.09 51.8 50.8 50.9 51
10/05/2020 05:01:34 42.21 42.1 42.41 41.4 41.6 41.7 50.67 51.08 51.8 50.8 50.9 51
10/05/2020 05:01:35 42.65 42.61 42.61 41.5 41.6 41.7 51.1 51.1 51.8 50.8 50.9 51
10/05/2020 05:01:36 41.75 42.44 42.61 41.5 41.6 41.7 50.64 51.04 51.8 50.8 50.9 51
10/05/2020 05:01:37 40.68 42.13 42.61 41.5 41.6 41.7 50.84 51 51.8 50.8 50.9 51
10/05/2020 05:01:38 41.09 41.61 42.61 41.5 41.6 41.7 51.07 51.14 51.8 50.8 50.9 51
10/05/2020 05:01:39 41.38 41.37 42.61 41.5 41.6 41.7 50.16 50.99 51.8 50.8 50.9 51
10/05/2020 05:01:40 41.57 41.78 42.61 41.5 41.6 41.7 50.64 50.68 51.8 50.8 50.9 51
10/05/2020 05:01:41 40.51 41.52 42.61 41.5 41.6 41.7 50.49 50.7 51.8 50.8 50.9 51
10/05/2020 05:01:42 41.15 41.49 42.61 41.4 41.6 41.7 50.57 50.76 51.8 50.8 50.9 51
10/05/2020 05:01:43 41.3 41.54 42.61 41.4 41.6 41.7 51.32 51.21 51.8 50.8 50.9 51
10/05/2020 05:01:44 41.51 41.69 42.61 41.5 41.6 41.7 50.88 51.34 51.8 50.8 50.9 51
10/05/2020 05:01:45 42.02 42.12 42.61 41.5 41.6 41.7 51.12 51.16 51.8 50.8 50.9 51
10/05/2020 05:01:46 42.53 42.57 42.61 41.5 41.6 41.7 50.73 51.07 51.8 50.8 50.9 51
10/05/2020 05:01:47 41.92 42.42 42.61 41.5 41.6 41.7 50.74 51.02 51.8 50.8 50.9 51
10/05/2020 05:01:48 41.57 42.21 42.61 41.5 41.6 41.7 50.49 50.84 51.8 50.8 50.9 51
10/05/2020 05:01:49 41.71 41.87 42.61 41.5 41.6 41.7 50.83 50.86 51.8 50.8 50.9 51
10/05/2020 05:01:50 41.17 41.91 42.61 41.5 41.6 41.7 51.14 51.15 51.8 50.8 50.9 51
10/05/2020 05:01:51 41.05 41.63 42.61 41.5 41.6 41.7 50.74 51.2 51.8 50.8 50.9 51
10/05/2020 05:01:52 41.85 42 42.61 41.5 41.6 41.7 50.81 51.03 51.8 50.8 50.9 51
10/05/2020 05:01:53 41.34 41.95 42.61 41.5 41.6 41.7 50.58 51.05 51.34 50.8 50.9 51
10/05/2020 05:01:54 42.25 41.98 42.61 41.5 41.6 41.7 50.99 51.02 51.34 50.8 50.9 51
10/05/2020 05:01:55 41.76 42.04 42.61 41.5 41.6 41.7 50.71 51.03 51.34 50.8 50.9 51
10/05/2020 05:01:56 40.74 42.16 42.61 41.5 41.6 41.7 50.74 50.9 51.34 50.8 50.9 51
10/05/2020 05:01:57 42.38 42.01 42.61 41.5 41.6 41.7 50.87 51.02 51.34 50.8 50.9 51
10/05/2020 05:01:58 42.16 42.32 42.61 41.5 41.6 41.7 51.23 51.16 51.34 50.8 50.9 51
10/05/2020 05:01:59 41.67 42.1 42.61 41.5 41.6 41.7 51.06 51.26 51.34 50.8 50.9 51
10/05/2020 05:02:00 42.41 42.41 42.61 41.5 41.6 41.7 50.22 51.18 51.34 50.8 50.9 51
10/05/2020 05:02:01 41.04 42.28 42.61 41.5 41.6 41.7 50.21 50.63 51.34 50.8 50.9 51
10/05/2020 05:02:02 40.46 41.69 42.61 41.5 41.6 41.7 50.73 50.72 51.34 50.8 50.9 51
10/05/2020 05:02:03 41.37 41.55 42.61 41.5 41.6 41.7 51.02 50.97 51.34 50.8 50.9 51
10/05/2020 05:02:04 41.78 41.7 42.61 41.5 41.6 41.7 50.65 51.14 51.34 50.8 50.9 51
10/05/2020 05:02:05 41.62 41.78 42.57 41.5 41.6 41.7 50.79 50.85 51.34 50.8 50.9 51
10/05/2020 05:02:06 41.7 41.97 42.57 41.5 41.6 41.7 50.21 50.79 51.34 50.8 50.9 51
10/05/2020 05:02:07 42.53 42.31 42.57 41.5 41.6 41.7 51.15 50.99 51.34 50.8 50.9 51
10/05/2020 05:02:08 41.94 42.41 42.57 41.5 41.6 41.7 51.21 51.36 51.36 50.8 50.9 51
10/05/2020 05:02:09 41.36 42.01 42.57 41.5 41.6 41.7 51.01 51.31 51.36 50.8 50.9 51
10/05/2020 05:02:10 41.56 41.86 42.57 41.5 41.6 41.7 50.35 51.02 51.36 50.8 50.9 51
10/05/2020 05:02:11 42.35 42.17 42.57 41.5 41.6 41.7 50.95 50.91 51.36 50.8 50.9 51
10/05/2020 05:02:12 40.96 42.24 42.57 41.5 41.6 41.7 50.55 50.94 51.36 50.8 50.9 51
10/05/2020 05:02:13 41.64 41.71 42.57 41.5 41.6 41.7 50.88 50.89 51.36 50.8 50.9 51
10/05/2020 05:02:14 41.52 42.04 42.57 41.5 41.6 41.7 50.8 51.02 51.36 50.8 50.9 51
10/05/2020 05:02:15 40.55 41.56 42.57 41.5 41.6 41.7 50.95 51.07 51.36 50.8 50.9 51
10/05/2020 05:02:16 41.17 41.47 42.42 41.5 41.6 41.7 51.35 51.38 51.38 50.8 50.9 51
10/05/2020 05:02:17 40.57 41.31 42.41 41.5 41.6 41.7 49.75 51.06 51.38 50.8 50.9 51
10/05/2020 05:02:18 41.35 41.53 42.41 41.5 41.6 41.7 50.97 50.81 51.38 50.8 50.9 51
10/05/2020 05:02:19 41.79 41.68 42.41 41.5 41.6 41.7 50.93 50.95 51.38 50.8 50.9 51
10/05/2020 05:02:20 41.25 41.71 42.41 41.5 41.6 41.7 50.61 50.87 51.38 50.8 50.9 51
10/05/2020 05:02:21 41.67 41.72 42.41 41.5 41.6 41.7 50.5 50.9 51.38 50.8 50.9 51
10/05/2020 05:02:22 41.83 41.89 42.41 41.5 41.6 41.7 50.8 50.92 51.38 50.8 50.9 51
10/05/2020 05:02:23 41.55 41.96 42.41 41.5 41.6 41.7 51.19 51.28 51.38 50.8 50.9 51
10/05/2020 05:02:24 40.35 41.64 42.41 41.5 41.6 41.7 50.92 51.28 51.38 50.8 50.9 51
10/05/2020 05:02:25 41.78 41.62 42.41 41.5 41.6 41.7 50.68 50.94 51.38 50.8 50.9 51
10/05/2020 05:02:26 41.61 41.97 42.41 41.5 41.6 41.7 51.32 51.27 51.38 50.8 50.9 51
10/05/2020 05:02:27 42.49 42.27 42.41 41.5 41.6 41.7 51.15 51.3 51.38 50.8 50.9 51
10/05/2020 05:02:28 41.9 42.53 42.53 41.5 41.6 41.7 50.88 51.35 51.38 50.8 50.9 51
10/05/2020 05:02:29 40.76 41.96 42.53 41.5 41.6 41.7 51.17 51.12 51.38 50.8 50.9 51
10/05/2020 05:02:30 42.04 41.99 42.53 41.5 41.6 41.7 51.23 51.32 51.38 50.8 50.9 51
10/05/2020 05:02:31 42.17 42.11 42.53 41.5 41.6 41.7 51.01 51.29 51.38 50.8 50.9 51
10/05/2020 05:02:32 42.31 42.49 42.53 41.5 41.6 41.7 50.82 51.22 51.38 50.8 50.9 51
10/05/2020 05:02:33 41.41 42.34 42.53 41.5 41.6 41.7 50.7 51.14 51.38 50.8 50.9 51
10/05/2020 05:02:34 40.58 41.87 42.53 41.5 41.6 41.7 51.38 51.41 51.41 50.8 50.9 51
10/05/2020 05:02:35 41.83 41.95 42.53 41.5 41.6 41.7 50.91 51.21 51.41 50.8 50.9 51
10/05/2020 05:02:36 41.6 41.86 42.53 41.5 41.6 41.7 50.7 51.03 51.41 50.8 50.9 51
10/05/2020 05:02:37 41.06 41.65 42.53 41.5 41.6 41.7 50.52 50.88 51.41 50.8 50.9 51
10/05/2020 05:02:38 40.39 41.28 42.53 41.5 41.6 41.7 50.61 50.82 51.41 50.8 50.9 51
10/05/2020 05:02:39 39.72 40.82 42.53 41.5 41.6 41.7 50.12 50.78 51.41 50.8 50.9 51
10/05/2020 05:02:40 40.92 40.91 42.53 41.5 41.6 41.7 50.97 50.8 51.41 50.8 50.9 51
10/05/2020 05:02:41 41.35 41.26 42.53 41.5 41.6 41.7 50.56 51.02 51.41 50.8 50.9 51
10/05/2020 05:02:42 41.77 41.7 42.53 41.5 41.6 41.7 50.6 50.79 51.41 50.8 50.9 51
10/05/2020 05:02:43 41.88 41.91 42.53 41.5 41.6 41.7 50.58 50.68 51.41 50.8 50.9 51
10/05/2020 05:02:44 42.21 42.14 42.53 41.5 41.6 41.7 51.08 51.01 51.41 50.8 50.9 51
10/05/2020 05:02:45 41.89 42.34 42.53 41.5 41.6 41.7 51.13 51.11 51.41 50.8 50.9 51
10/05/2020 05:02:46 41.81 42.14 42.53 41.5 41.6 41.7 50.82 51.45 51.45 50.8 50.9 51
10/05/2020 05:02:47 41.14 42.11 42.53 41.5 41.6 41.7 50.67 50.91 51.45 50.8 50.9 51
10/05/2020 05:02:48 41.48 41.6 42.53 41.5 41.6 41.7 50.59 50.81 51.45 50.8 50.9 51
10/05/2020 05:02:49 41.91 41.84 42.53 41.5 41.6 41.7 50.08 50.72 51.45 50.8 50.9 51
10/05/2020 05:02:50 41.11 41.8 42.53 41.5 41.5 41.7 51.11 50.94 51.45 50.8 50.9 51
10/05/2020 05:02:51 42.34 42.26 42.53 41.5 41.6 41.7 50.27 51.14 51.45 50.8 50.9 51
10/05/2020 05:02:52 41.29 42.28 42.53 41.5 41.6 41.7 50.73 50.74 51.45 50.8 50.9 51
10/05/2020 05:02:53 40.98 41.59 42.53 41.5 41.6 41.7 51.1 51.07 51.45 50.8 50.9 51
10/05/2020 05:02:54 41.5 41.59 42.53 41.5 41.6 41.7 50.73 51.11 51.45 50.8 50.9 51
10/05/2020 05:02:55 41.04 41.47 42.53 41.5 41.6 41.7 50.67 50.98 51.45 50.8 50.9 51
10/05/2020 05:02:56 41.41 41.57 42.53 41.5 41.6 41.7 50.71 50.88 51.45 50.8 50.9 51
10/05/2020 05:02:57 41.48 41.88 42.53 41.5 41.6 41.7 51.17 51.16 51.45 50.8 50.9 51
10/05/2020 05:02:58 40.82 41.44 42.49 41.5 41.6 41.7 50.43 51 51.45 50.8 50.9 51
10/05/2020 05:02:59 41.99 41.76 42.49 41.5 41.6 41.7 50.54 50.67 51.45 50.8 50.9 51
10/05/2020 05:03:00 41.62 41.8 42.49 41.5 41.6 41.7 50.9 50.9 51.45 50.8 50.9 51
10/05/2020 05:03:01 40.07 41.67 42.49 41.5 41.6 41.7 51.06 51.15 51.45 50.8 50.9 51
10/05/2020 05:03:02 41.65 41.56 42.34 41.5 41.6 41.7 50.64 51.05 51.45 50.8 50.9 51
10/05/2020 05:03:03 41.07 41.32 42.34 41.5 41.5 41.7 50.49 50.79 51.45 50.8 50.9 51
10/05/2020 05:03:04 40.12 41.37 42.34 41.5 41.5 41.7 50.76 50.95 51.45 50.8 50.9 51
10/05/2020 05:03:05 41.52 41.33 42.34 41.5 41.5 41.7 51.08 51.05 51.45 50.8 50.9 51
10/05/2020 05:03:06 41.14 41.42 42.34 41.5 41.5 41.7 50.76 51.02 51.45 50.8 50.9 51
10/05/2020 05:03:07 41.49 42.1 42.34 41.5 41.5 41.7 50.83 51.1 51.45 50.8 50.9 51
10/05/2020 05:03:08 42.06 42.01 42.34 41.5 41.5 41.7 50.86 51.06 51.45 50.8 50.9 51
10/05/2020 05:03:09 41.79 42.08 42.34 41.5 41.5 41.7 50.43 50.95 51.45 50.8 50.9 51
10/05/2020 05:03:10 41.11 41.88 42.34 41.5 41.5 41.7 50.8 50.82 51.45 50.8 50.9 51
10/05/2020 05:03:11 41.05 41.95 42.34 41.5 41.5 41.7 50.69 50.93 51.45 50.8 50.9 51
10/05/2020 05:03:12 41.21 41.52 42.34 41.5 41.5 41.7 51.44 51.36 51.45 50.8 50.9 51
10/05/2020 05:03:13 41.91 41.71 42.34 41.5 41.5 41.7 50.77 51.09 51.45 50.8 50.9 51
10/05/2020 05:03:14 41.23 41.82 42.34 41.5 41.5 41.7 50.77 50.97 51.45 50.8 50.9 51
10/05/2020 05:03:15 42.19 42.03 42.28 41.5 41.5 41.7 51.15 51.31 51.45 50.8 50.9 51
10/05/2020 05:03:16 41.29 41.97 42.28 41.5 41.5 41.7 50.48 50.94 51.36 50.8 50.9 51
10/05/2020 05:03:17 41.43 41.79 42.28 41.5 41.5 41.7 50.92 50.96 51.36 50.8 50.9 51
10/05/2020 05:03:18 41.54 41.73 42.28 41.5 41.5 41.7 50.76 51.05 51.36 50.8 50.9 51
10/05/2020 05:03:19 40.86 41.63 42.28 41.5 41.5 41.7 50.6 50.91 51.36 50.8 50.9 51
10/05/2020 05:03:20 41.17 41.59 42.28 41.5 41.5 41.7 50.69 50.76 51.36 50.8 50.9 51
10/05/2020 05:03:21 41.84 41.68 42.28 41.5 41.5 41.7 50.24 50.66 51.36 50.8 50.9 51
10/05/2020 05:03:22 41.76 41.96 42.1 41.5 41.5 41.7 50.33 50.68 51.36 50.8 50.9 51
10/05/2020 05:03:23 41.18 41.99 42.1 41.5 41.5 41.7 51.12 50.98 51.36 50.8 50.9 51
10/05/2020 05:03:24 40.67 41.43 42.1 41.5 41.5 41.7 50.56 50.93 51.36 50.8 50.9 51
10/05/2020 05:03:25 42.23 41.9 42.1 41.5 41.5 41.7 51.07 51 51.36 50.8 50.9 51
10/05/2020 05:03:26 40.48 42.14 42.14 41.5 41.5 41.7 50.47 50.94 51.36 50.8 50.9 51
10/05/2020 05:03:27 41.61 41.63 42.14 41.5 41.5 41.7 50.76 50.83 51.36 50.8 50.9 51
10/05/2020 05:03:28 41.14 41.47 42.14 41.5 41.5 41.7 50.58 50.94 51.36 50.8 50.9 51
10/05/2020 05:03:29 41.08 41.6 42.14 41.5 41.5 41.7 50.83 50.81 51.36 50.8 50.9 51
10/05/2020 05:03:30 41.77 41.59 42.14 41.5 41.5 41.7 50.95 50.89 51.36 50.8 50.9 51
10/05/2020 05:03:31 41.5 41.75 42.14 41.5 41.5 41.7 50.17 50.94 51.36 50.8 50.9 51
10/05/2020 05:03:32 41.13 41.55 42.14 41.5 41.5 41.7 50.86 50.86 51.36 50.8 50.9 51
10/05/2020 05:03:33 40.8 41.35 42.14 41.5 41.5 41.7 50.75 50.86 51.36 50.8 50.9 51
10/05/2020 05:03:34 41.63 41.56 42.14 41.5 41.5 41.7 50.82 50.96 51.36 50.8 50.9 51
10/05/2020 05:03:35 41.82 41.81 42.14 41.5 41.5 41.7 50.51 50.93 51.36 50.8 50.9 51
10/05/2020 05:03:36 42.1 42.17 42.17 41.5 41.5 41.7 50.17 50.65 51.36 50.8 50.9 51
10/05/2020 05:03:37 39.92 42.06 42.17 41.5 41.5 41.7 50.92 50.82 51.36 50.8 50.9 51
10/05/2020 05:03:38 40.99 41.29 42.17 41.5 41.5 41.7 51.24 51.27 51.36 50.8 50.9 51
10/05/2020 05:03:39 41.56 41.53 42.17 41.5 41.5 41.7 51.19 51.29 51.36 50.8 50.9 51
10/05/2020 05:03:40 41.91 41.75 42.17 41.5 41.5 41.7 51.08 51.26 51.36 50.8 50.9 51
10/05/2020 05:03:41 40.19 41.97 42.17 41.5 41.5 41.7 50.77 51.19 51.36 50.8 50.9 51
10/05/2020 05:03:42 41.31 41.35 42.17 41.5 41.5 41.7 50.64 51.06 51.31 50.8 50.9 51
10/05/2020 05:03:43 41.64 41.71 42.17 41.5 41.5 41.7 50.95 51.04 51.31 50.8 50.9 51
10/05/2020 05:03:44 41.66 41.66 42.17 41.5 41.5 41.7 50.48 50.87 51.31 50.8 50.9 51
10/05/2020 05:03:45 41.48 41.7 42.17 41.5 41.5 41.7 51.02 51.03 51.29 50.8 50.9 51
10/05/2020 05:03:46 41.39 41.91 42.17 41.5 41.5 41.7 50.69 51.12 51.29 50.8 50.9 51
10/05/2020 05:03:47 40.95 41.86 42.17 41.5 41.5 41.7 50.73 51.01 51.29 50.8 50.9 51
10/05/2020 05:03:48 41.51 41.7 42.17 41.5 41.5 41.7 50.87 50.87 51.29 50.8 50.9 51
10/05/2020 05:03:49 41.73 41.64 42.17 41.5 41.5 41.7 50.94 50.97 51.29 50.8 50.9 51
10/05/2020 05:03:50 40.71 41.61 42.17 41.5 41.5 41.7 50.65 51.05 51.29 50.8 50.9 51
10/05/2020 05:03:51 41.48 41.46 42.17 41.5 41.5 41.7 50.76 50.83 51.29 50.8 50.9 51
10/05/2020 05:03:52 41.39 41.64 42.17 41.5 41.5 41.7 51.14 51.19 51.29 50.8 50.9 51
10/05/2020 05:03:53 41.57 41.77 42.17 41.5 41.5 41.7 50.24 51.02 51.29 50.8 50.9 51
10/05/2020 05:03:54 41.08 41.69 42.17 41.5 41.5 41.7 50.76 50.88 51.29 50.8 50.9 51
10/05/2020 05:03:55 40.97 41.41 42.17 41.5 41.5 41.7 51 50.9 51.29 50.8 50.9 51
10/05/2020 05:03:56 41.5 41.63 42.17 41.5 41.5 41.7 50.57 50.94 51.29 50.8 50.9 51
10/05/2020 05:03:57 42.89 42.61 42.61 41.5 41.5 41.7 50.47 50.96 51.29 50.8 50.9 51
10/05/2020 05:03:58 40.8 42.7 42.7 41.5 41.5 41.7 51.21 51.05 51.29 50.8 50.9 51
10/05/2020 05:03:59 40.79 41.53 42.7 41.5 41.5 41.7 50.09 50.99 51.29 50.8 50.9 51
10/05/2020 05:04:00 41.34 41.46 42.7 41.5 41.5 41.7 50.75 50.65 51.29 50.8 50.9 51
10/05/2020 05:04:01 41.6 41.84 42.7 41.5 41.5 41.7 51.51 51.31 51.31 50.8 50.9 51
10/05/2020 05:04:02 40.62 41.37 42.7 41.5 41.5 41.7 49.94 51.24 51.31 50.8 50.9 51
10/05/2020 05:04:03 41.28 41.53 42.7 41.5 41.5 41.7 50.96 51.02 51.31 50.8 50.9 51
10/05/2020 05:04:04 42.33 42.02 42.7 41.5 41.5 41.7 50.65 50.94 51.31 50.8 50.9 51
10/05/2020 05:04:05 40.71 41.73 42.7 41.5 41.5 41.7 50.39 50.79 51.31 50.8 50.9 51
10/05/2020 05:04:06 41.71 41.71 42.7 41.5 41.5 41.7 51.03 50.85 51.31 50.8 50.9 51
10/05/2020 05:04:07 41.6 42.06 42.7 41.5 41.5 41.7 50.7 51.23 51.31 50.8 50.9 51
10/05/2020 05:04:08 41.64 41.8 42.7 41.5 41.5 41.7 50.66 50.79 51.31 50.8 50.9 50.9
10/05/2020 05:04:09 41.68 41.79 42.7 41.5 41.5 41.7 50.58 50.76 51.31 50.8 50.9 50.9
10/05/2020 05:04:10 42.1 42.06 42.7 41.5 41.5 41.7 50.93 51.01 51.31 50.8 50.9 50.9
10/05/2020 05:04:11 41.25 42.18 42.7 41.5 41.5 41.7 50.34 50.88 51.31 50.8 50.9 50.9
10/05/2020 05:04:12 41.57 41.76 42.7 41.5 41.5 41.7 50.82 50.77 51.31 50.8 50.9 50.9
10/05/2020 05:04:13 42.23 42.2 42.7 41.5 41.5 41.7 50.42 50.75 51.31 50.8 50.9 50.9
10/05/2020 05:04:14 41.84 42.29 42.7 41.5 41.5 41.7 50.95 50.91 51.31 50.8 50.9 50.9
10/05/2020 05:04:15 41.25 41.86 42.7 41.5 41.5 41.7 50.51 50.85 51.31 50.8 50.9 50.9
10/05/2020 05:04:16 41.5 41.79 42.7 41.5 41.5 41.7 50.77 50.92 51.31 50.8 50.9 50.9
10/05/2020 05:04:17 41.41 41.73 42.7 41.5 41.5 41.7 50.51 50.72 51.31 50.8 50.9 50.9
10/05/2020 05:04:18 42.11 42.03 42.7 41.5 41.5 41.7 51.1 51.19 51.31 50.8 50.9 50.9
10/05/2020 05:04:19 41.45 42.22 42.7 41.5 41.5 41.7 50.76 51.04 51.31 50.8 50.9 50.9
10/05/2020 05:04:20 41.2 41.94 42.7 41.5 41.5 41.7 50.44 50.78 51.31 50.8 50.9 50.9
10/05/2020 05:04:21 41.25 41.71 42.7 41.5 41.5 41.7 50.46 50.91 51.31 50.8 50.9 50.9
10/05/2020 05:04:22 41.45 41.74 42.7 41.5 41.5 41.7 50.92 51 51.31 50.8 50.9 50.9
10/05/2020 05:04:23 41.4 41.84 42.7 41.5 41.5 41.7 50.81 50.87 51.31 50.8 50.9 50.9
10/05/2020 05:04:24 40.82 41.35 42.7 41.5 41.5 41.7 50.74 50.99 51.31 50.8 50.9 50.9
10/05/2020 05:04:25 41.35 41.44 42.7 41.5 41.5 41.7 50.9 51.16 51.31 50.8 50.9 50.9
10/05/2020 05:04:26 41.34 41.69 42.7 41.5 41.5 41.7 50.84 50.94 51.31 50.8 50.9 50.9
10/05/2020 05:04:27 40.06 41.25 42.7 41.5 41.5 41.7 50.9 51.11 51.31 50.8 50.9 50.9
10/05/2020 05:04:28 41.4 41.31 42.29 41.5 41.5 41.7 51.07 51.28 51.31 50.8 50.9 50.9
10/05/2020 05:04:29 41.03 41.31 42.29 41.5 41.5 41.7 51.17 51.29 51.31 50.8 50.9 50.9
10/05/2020 05:04:30 39.88 41.26 42.29 41.5 41.5 41.7 50.24 51.03 51.31 50.8 50.9 50.9
10/05/2020 05:04:31 41.07 41.06 42.29 41.5 41.5 41.7 50.63 50.7 51.29 50.8 50.9 50.9
10/05/2020 05:04:32 40.46 41.07 42.29 41.5 41.5 41.7 50.93 50.94 51.29 50.8 50.9 50.9
10/05/2020 05:04:33 41.79 41.43 42.29 41.5 41.5 41.7 51.51 51.33 51.33 50.8 50.9 50.9
10/05/2020 05:04:34 41.97 41.87 42.29 41.5 41.5 41.7 51.15 51.42 51.42 50.8 50.9 50.9
10/05/2020 05:04:35 41.36 41.87 42.29 41.5 41.5 41.7 50.09 51.18 51.42 50.8 50.9 50.9
10/05/2020 05:04:36 40.92 41.6 42.29 41.5 41.5 41.7 50.97 50.94 51.42 50.8 50.9 50.9
10/05/2020 05:04:37 42.07 41.91 42.29 41.5 41.5 41.7 51.08 51.07 51.42 50.8 50.9 50.9
10/05/2020 05:04:38 42.2 42.49 42.49 41.5 41.5 41.7 50.58 51 51.42 50.8 50.9 50.9
10/05/2020 05:04:39 40.6 41.99 42.49 41.5 41.5 41.7 51.04 51.07 51.42 50.8 50.9 50.9
10/05/2020 05:04:40 41.54 41.65 42.49 41.5 41.5 41.7 51.83 51.68 51.68 50.8 50.9 50.9
10/05/2020 05:04:41 42.04 41.99 42.49 41.5 41.5 41.7 51.13 51.73 51.73 50.8 50.9 50.9
10/05/2020 05:04:42 41.55 42.05 42.49 41.5 41.5 41.7 50.51 51.48 51.73 50.8 50.9 50.9
10/05/2020 05:04:43 41.27 41.99 42.49 41.5 41.5 41.7 50.53 50.81 51.73 50.8 50.9 50.9
10/05/2020 05:04:44 41.77 41.86 42.49 41.5 41.5 41.7 50.78 50.78 51.73 50.8 50.9 50.9
10/05/2020 05:04:45 42.08 42.11 42.49 41.5 41.5 41.7 50.85 50.87 51.73 50.8 50.9 50.9
10/05/2020 05:04:46 42.53 42.56 42.56 41.5 41.5 41.7 50.56 50.86 51.73 50.8 50.9 50.9
10/05/2020 05:04:47 41.83 42.47 42.56 41.5 41.5 41.7 50.69 50.84 51.73 50.8 50.9 50.9
10/05/2020 05:04:48 41.37 42.25 42.56 41.5 41.5 41.7 50.52 50.76 51.73 50.8 50.9 50.9
10/05/2020 05:04:49 41.78 42.08 42.56 41.5 41.5 41.7 51.2 51.04 51.73 50.8 50.9 50.9
10/05/2020 05:04:50 41.65 41.92 42.56 41.5 41.5 41.7 50.49 51.03 51.73 50.8 50.9 50.9
10/05/2020 05:04:51 41.96 42.1 42.56 41.5 41.5 41.7 49.99 50.74 51.73 50.8 50.9 50.9
10/05/2020 05:04:52 41.9 42.1 42.56 41.5 41.5 41.7 51.42 51.15 51.73 50.8 50.9 50.9
10/05/2020 05:04:53 42.89 42.66 42.66 41.5 41.5 41.7 50.79 51.06 51.73 50.8 50.9 50.9
10/05/2020 05:04:54 41.03 42.48 42.66 41.5 41.5 41.7 50.55 50.85 51.73 50.8 50.9 50.9
10/05/2020 05:04:55 41.64 41.83 42.66 41.5 41.5 41.7 51.06 51.09 51.73 50.8 50.9 50.9
10/05/2020 05:04:56 41.68 41.88 42.66 41.5 41.5 41.7 50.61 50.87 51.73 50.8 50.9 50.9
10/05/2020 05:04:57 39.77 41.87 42.66 41.5 41.5 41.7 50.85 50.94 51.73 50.8 50.9 50.9
10/05/2020 05:04:58 41.65 41.58 42.66 41.5 41.5 41.7 50.6 50.98 51.73 50.8 50.9 50.9
10/05/2020 05:04:59 41.18 41.65 42.66 41.5 41.5 41.7 50.34 50.77 51.73 50.8 50.9 50.9
10/05/2020 05:05:00 42.3 42.01 42.66 41.5 41.5 41.7 50.4 50.57 51.73 50.8 50.9 50.9
10/05/2020 05:05:01 41.67 42 42.66 41.5 41.5 41.7 50.83 50.7 51.73 50.8 50.9 50.9
10/05/2020 05:05:02 41.76 41.84 42.66 41.5 41.5 41.7 50.63 50.84 51.73 50.8 50.9 50.9
10/05/2020 05:05:03 40.89 41.98 42.66 41.5 41.5 41.7 50.87 50.97 51.73 50.8 50.9 50.9
10/05/2020 05:05:04 41.35 41.45 42.66 41.5 41.5 41.7 50.79 50.91 51.73 50.8 50.9 50.9
10/05/2020 05:05:05 41.53 41.89 42.66 41.5 41.5 41.7 50.57 50.97 51.73 50.8 50.9 50.9
10/05/2020 05:05:06 41.99 42.07 42.66 41.5 41.5 41.7 51.06 51.03 51.73 50.8 50.9 50.9
10/05/2020 05:05:07 41.46 41.73 42.66 41.5 41.5 41.7 51.16 51.29 51.73 50.8 50.9 50.9
10/05/2020 05:05:08 42.06 42.23 42.66 41.5 41.5 41.7 50.56 51.12 51.73 50.8 50.9 50.9
10/05/2020 05:05:09 40.98 42.03 42.66 41.5 41.5 41.7 51.27 51.32 51.73 50.8 50.9 50.9
10/05/2020 05:05:10 42.05 42.22 42.66 41.5 41.5 41.7 51 51.35 51.73 50.8 50.9 50.9
10/05/2020 05:05:11 41.57 41.81 42.66 41.5 41.5 41.7 50.54 51.11 51.48 50.8 50.9 50.9
10/05/2020 05:05:12 42.81 42.43 42.66 41.5 41.5 41.7 51.01 51.01 51.35 50.8 50.9 50.9
10/05/2020 05:05:13 41.92 42.48 42.66 41.5 41.5 41.7 51.15 51.26 51.35 50.8 50.9 50.9
10/05/2020 05:05:14 41.69 42.26 42.66 41.5 41.5 41.7 51.54 51.64 51.64 50.8 50.9 50.9
10/05/2020 05:05:15 41.55 42.01 42.66 41.5 41.5 41.7 50.6 51.42 51.64 50.8 50.9 50.9
10/05/2020 05:05:16 41.76 42.17 42.66 41.5 41.5 41.7 51.4 51.42 51.64 50.8 50.9 50.9
10/05/2020 05:05:17 41.15 41.72 42.66 41.5 41.5 41.7 50.96 51.32 51.64 50.8 50.9 50.9
10/05/2020 05:05:18 40.34 41.44 42.66 41.5 41.5 41.7 50.58 51.09 51.64 50.8 50.9 50.9
10/05/2020 05:05:19 42.27 41.8 42.66 41.5 41.5 41.7 50.97 50.96 51.64 50.8 50.9 50.9
10/05/2020 05:05:20 41.54 41.87 42.66 41.5 41.5 41.7 50.71 51.08 51.64 50.8 50.9 50.9
10/05/2020 05:05:21 41.9 42.41 42.66 41.5 41.5 41.7 50.52 50.9 51.64 50.8 50.9 50.9
10/05/2020 05:05:22 41.02 41.68 42.66 41.5 41.5 41.7 50.8 50.94 51.64 50.8 50.9 50.9
10/05/2020 05:05:23 41.42 41.55 42.48 41.5 41.5 41.7 50.71 50.81 51.64 50.8 50.9 50.9
10/05/2020 05:05:24 41.25 41.91 42.48 41.5 41.5 41.7 50.88 50.99 51.64 50.8 50.9 50.9
10/05/2020 05:05:25 40.91 41.32 42.48 41.5 41.5 41.7 51.25 51.2 51.64 50.8 50.9 50.9
10/05/2020 05:05:26 40.34 41.2 42.48 41.5 41.5 41.7 50.81 51.13 51.64 50.8 50.9 50.9
10/05/2020 05:05:27 41.58 41.48 42.48 41.5 41.5 41.7 50.74 51.15 51.64 50.8 50.9 50.9
10/05/2020 05:05:28 41.82 41.84 42.48 41.5 41.5 41.7 50.95 51.1 51.64 50.8 50.9 50.9
10/05/2020 05:05:29 41.57 42.1 42.48 41.5 41.5 41.7 50.29 50.92 51.64 50.8 50.9 50.9
10/05/2020 05:05:30 41.66 41.81 42.48 41.5 41.5 41.7 50.72 50.74 51.64 50.8 50.9 50.9
10/05/2020 05:05:31 41.39 41.89 42.48 41.5 41.5 41.7 50.59 50.81 51.64 50.8 50.9 50.9
10/05/2020 05:05:32 41.64 41.75 42.48 41.5 41.5 41.7 50.82 51.04 51.64 50.8 50.9 50.9
10/05/2020 05:05:33 41.78 42.02 42.48 41.5 41.5 41.7 50.84 51.01 51.64 50.8 50.9 50.9
10/05/2020 05:05:34 40.83 41.82 42.48 41.5 41.5 41.7 50.79 51.02 51.64 50.8 50.9 50.9
10/05/2020 05:05:35 40.39 41.2 42.48 41.5 41.5 41.7 50.19 50.86 51.64 50.8 50.9 50.9
10/05/2020 05:05:36 42.32 42.03 42.48 41.5 41.5 41.7 51.39 51.08 51.64 50.8 50.9 50.9
10/05/2020 05:05:37 42.1 42.12 42.48 41.5 41.5 41.7 50.71 51.07 51.64 50.8 50.9 50.9
10/05/2020 05:05:38 41.13 42.2 42.48 41.5 41.5 41.7 50.8 50.99 51.64 50.8 50.9 50.9
10/05/2020 05:05:39 40.6 41.44 42.48 41.5 41.5 41.7 50.74 51.07 51.64 50.8 50.9 50.9
10/05/2020 05:05:40 41.47 41.4 42.48 41.5 41.5 41.7 51.39 51.31 51.64 50.8 50.9 50.9
10/05/2020 05:05:41 41.63 41.78 42.48 41.5 41.5 41.7 50.27 51.11 51.64 50.8 50.9 50.9
10/05/2020 05:05:42 42.32 42.12 42.48 41.5 41.5 41.7 50.77 50.79 51.64 50.8 50.9 50.9
10/05/2020 05:05:43 40.23 42.1 42.41 41.5 41.5 41.7 50.28 50.79 51.64 50.8 50.9 50.9
10/05/2020 05:05:44 42.28 41.96 42.41 41.5 41.5 41.7 50.49 50.58 51.42 50.8 50.9 50.9
10/05/2020 05:05:45 41.01 41.94 42.41 41.5 41.5 41.7 50.86 50.95 51.42 50.8 50.9 50.9
10/05/2020 05:05:46 40.95 41.59 42.41 41.5 41.5 41.7 50.89 51.07 51.32 50.8 50.9 50.9
10/05/2020 05:05:47 40.54 41.2 42.41 41.5 41.5 41.7 51.02 51.08 51.31 50.8 50.9 50.9
10/05/2020 05:05:48 40.91 41.35 42.41 41.5 41.5 41.7 50.68 51.02 51.31 50.8 50.9 50.9
10/05/2020 05:05:49 41.2 41.24 42.41 41.5 41.5 41.7 49.83 50.87 51.31 50.8 50.9 50.9
10/05/2020 05:05:50 41.78 41.74 42.41 41.5 41.5 41.7 50.34 50.38 51.31 50.8 50.9 50.9
10/05/2020 05:05:51 41.52 41.9 42.2 41.5 41.5 41.7 50.51 50.69 51.31 50.8 50.9 50.9
10/05/2020 05:05:52 41.12 41.81 42.2 41.5 41.5 41.7 50.18 50.61 51.31 50.8 50.9 50.9
10/05/2020 05:05:53 41.81 41.76 42.2 41.5 41.5 41.7 50.82 50.74 51.31 50.8 50.9 50.9
10/05/2020 05:05:54 41.5 41.85 42.2 41.5 41.5 41.7 50.79 50.92 51.31 50.8 50.9 50.9
10/05/2020 05:05:55 41 41.86 42.2 41.5 41.5 41.7 50.56 50.75 51.31 50.8 50.9 50.9
10/05/2020 05:05:56 41.64 41.72 42.2 41.5 41.5 41.7 50.95 50.98 51.31 50.8 50.9 50.9
10/05/2020 05:05:57 41.22 41.69 42.2 41.5 41.5 41.7 50.35 51.11 51.31 50.8 50.9 50.9
10/05/2020 05:05:58 41.7 41.66 42.2 41.5 41.5 41.7 51.08 50.94 51.31 50.8 50.9 50.9
10/05/2020 05:05:59 40.75 41.49 42.2 41.5 41.5 41.7 51.04 51.17 51.31 50.8 50.9 50.9
10/05/2020 05:06:00 41.46 41.56 42.2 41.5 41.5 41.7 50.5 50.92 51.31 50.8 50.9 50.9
10/05/2020 05:06:01 42.07 42.05 42.2 41.5 41.5 41.7 51.08 51.05 51.31 50.8 50.9 50.9
10/05/2020 05:06:02 42.28 42.2 42.2 41.5 41.5 41.7 51.1 51.23 51.31 50.8 50.9 50.9
10/05/2020 05:06:03 41.97 42.24 42.24 41.5 41.5 41.7 51.14 51.35 51.35 50.8 50.9 50.9
10/05/2020 05:06:04 41.24 42.15 42.24 41.5 41.5 41.7 50.78 51.12 51.35 50.8 50.9 50.9
10/05/2020 05:06:05 40.39 41.67 42.24 41.5 41.5 41.7 50.21 50.85 51.35 50.8 50.9 50.9
10/05/2020 05:06:06 42.35 42.05 42.24 41.5 41.5 41.7 51.06 51.01 51.35 50.8 50.9 50.9
10/05/2020 05:06:07 41.33 42.05 42.24 41.5 41.5 41.7 51.05 51.18 51.35 50.8 50.9 50.9
10/05/2020 05:06:08 41.75 41.88 42.24 41.5 41.5 41.7 50.4 51.01 51.35 50.8 50.9 50.9
10/05/2020 05:06:09 40.64 41.77 42.24 41.5 41.5 41.7 50.89 50.91 51.35 50.8 50.9 50.9
10/05/2020 05:06:10 41.49 41.66 42.24 41.5 41.5 41.7 50.98 51.04 51.35 50.8 50.9 50.9
10/05/2020 05:06:11 40.24 41.51 42.24 41.5 41.5 41.7 50.67 51.03 51.35 50.8 50.9 50.9
10/05/2020 05:06:12 41.96 41.79 42.24 41.5 41.5 41.7 51.67 51.51 51.51 50.8 50.9 50.9
10/05/2020 05:06:13 40.37 41.55 42.24 41.5 41.5 41.7 50.64 51.54 51.54 50.8 50.9 50.9
10/05/2020 05:06:14 41.02 41.24 42.24 41.5 41.5 41.7 50.86 51.14 51.54 50.8 50.9 50.9
10/05/2020 05:06:15 41.19 41.39 42.24 41.5 41.5 41.7 50.97 51.05 51.54 50.8 50.9 50.9
10/05/2020 05:06:16 40.78 41.37 42.24 41.5 41.5 41.7 50.78 51.19 51.54 50.8 50.9 50.9
10/05/2020 05:06:17 41.38 41.38 42.24 41.5 41.5 41.7 51.19 51.18 51.54 50.8 50.9 50.9
10/05/2020 05:06:18 41.99 41.98 42.24 41.5 41.5 41.7 50.63 51.21 51.54 50.8 50.9 50.9
10/05/2020 05:06:19 41.25 41.8 42.24 41.5 41.5 41.7 50.46 50.92 51.54 50.8 50.9 50.9
10/05/2020 05:06:20 40.89 41.67 42.24 41.5 41.5 41.7 50.66 50.74 51.54 50.8 50.9 50.9
10/05/2020 05:06:21 41.3 41.5 42.24 41.5 41.5 41.7 51.15 51.05 51.54 50.8 50.9 50.9
10/05/2020 05:06:22 41.23 41.44 42.24 41.5 41.5 41.7 51.04 51.14 51.54 50.8 50.9 50.9
10/05/2020 05:06:23 40.98 41.44 42.24 41.5 41.5 41.7 50.87 51.14 51.54 50.8 50.9 50.9
10/05/2020 05:06:24 41.48 41.48 42.24 41.5 41.5 41.7 51.3 51.37 51.54 50.8 50.9 50.9
10/05/2020 05:06:25 41.04 41.49 42.24 41.5 41.5 41.7 50.7 51.44 51.54 50.8 50.9 50.9
10/05/2020 05:06:26 40.89 41.28 42.24 41.5 41.5 41.7 50.43 50.77 51.54 50.8 50.9 50.9
10/05/2020 05:06:27 41.67 41.58 42.24 41.5 41.5 41.7 51.07 51.03 51.54 50.8 50.9 50.9
10/05/2020 05:06:28 41.25 41.54 42.24 41.5 41.5 41.7 50.56 50.89 51.54 50.8 50.9 50.9
10/05/2020 05:06:29 41.53 41.84 42.24 41.5 41.5 41.7 50.98 51.14 51.54 50.8 50.9 50.9
10/05/2020 05:06:30 41.37 41.71 42.24 41.5 41.5 41.7 50.96 51.12 51.54 50.8 50.9 50.9
10/05/2020 05:06:31 41.8 41.94 42.24 41.5 41.5 41.7 51.31 51.44 51.54 50.8 50.9 50.9
10/05/2020 05:06:32 42.1 42.29 42.29 41.5 41.5 41.7 50.82 51.25 51.54 50.8 50.9 50.9
10/05/2020 05:06:33 40.55 41.99 42.29 41.5 41.5 41.7 50.93 51.13 51.54 50.8 50.9 50.9
10/05/2020 05:06:34 41.08 41.49 42.29 41.5 41.5 41.7 51.02 51.17 51.54 50.8 50.9 50.9
10/05/2020 05:06:35 40.57 41.41 42.29 41.5 41.5 41.7 51.03 51.24 51.54 50.8 50.9 50.9
10/05/2020 05:06:36 40.84 41.17 42.29 41.5 41.5 41.7 50.57 51.2 51.54 50.8 50.9 50.9
10/05/2020 05:06:37 41.89 41.7 42.29 41.5 41.5 41.7 50.79 50.95 51.54 50.8 50.9 50.9
10/05/2020 05:06:38 41.66 41.84 42.29 41.5 41.5 41.7 50.46 50.73 51.54 50.8 50.9 50.9
10/05/2020 05:06:39 41.83 41.97 42.29 41.5 41.5 41.7 50.77 51.02 51.54 50.8 50.9 50.9
10/05/2020 05:06:40 41.14 41.72 42.29 41.5 41.5 41.7 50.07 50.66 51.54 50.8 50.9 50.9
10/05/2020 05:06:41 40.87 41.49 42.29 41.5 41.5 41.7 50.33 50.45 51.54 50.8 50.9 50.9
10/05/2020 05:06:42 41.31 41.42 42.29 41.5 41.5 41.7 50.48 50.57 51.54 50.8 50.9 50.9
10/05/2020 05:06:43 41.28 41.48 42.29 41.5 41.5 41.7 50.81 50.75 51.44 50.8 50.9 50.9
10/05/2020 05:06:44 40.92 41.66 42.29 41.5 41.5 41.7 50.54 50.78 51.44 50.8 50.9 50.9
10/05/2020 05:06:45 41.71 41.54 42.29 41.5 41.5 41.7 49.79 50.75 51.44 50.8 50.9 50.9
10/05/2020 05:06:46 41.7 41.95 42.29 41.5 41.5 41.7 51.65 51.17 51.44 50.8 50.9 50.9
10/05/2020 05:06:47 41.78 41.8 42.29 41.5 41.5 41.7 50.66 51.42 51.44 50.8 50.9 50.9
10/05/2020 05:06:48 41.69 42.01 42.29 41.5 41.5 41.7 51.02 51.05 51.44 50.8 50.9 50.9
10/05/2020 05:06:49 41.46 42.11 42.29 41.5 41.5 41.7 51.46 51.39 51.44 50.8 50.9 50.9
10/05/2020 05:06:50 40.64 41.3 42.29 41.5 41.5 41.7 50.79 51.41 51.44 50.8 50.9 50.9
10/05/2020 05:06:51 41.84 41.81 42.29 41.5 41.5 41.7 51.06 51.19 51.44 50.8 50.9 50.9
10/05/2020 05:06:52 41.59 41.84 42.29 41.5 41.5 41.7 51.17 51.2 51.44 50.8 50.9 50.9
10/05/2020 05:06:53 40.67 41.99 42.29 41.5 41.5 41.7 50.9 51.24 51.44 50.8 50.9 50.9
10/05/2020 05:06:54 39.85 40.97 42.29 41.4 41.5 41.7 51.25 51.36 51.44 50.8 50.9 50.9
10/05/2020 05:06:55 41.17 41.23 42.29 41.4 41.5 41.7 50.55 51.18 51.44 50.8 50.9 50.9
10/05/2020 05:06:56 41.45 41.38 42.29 41.4 41.5 41.7 51.4 51.34 51.44 50.8 50.9 51
10/05/2020 05:06:57 41.84 41.82 42.29 41.4 41.5 41.7 50.65 51.22 51.44 50.8 50.9 50.9
10/05/2020 05:06:58 41.39 41.91 42.29 41.4 41.5 41.7 50.7 51.04 51.44 50.8 50.9 50.9
10/05/2020 05:06:59 41.07 41.56 42.29 41.4 41.5 41.7 50.47 50.78 51.44 50.8 50.9 50.9
10/05/2020 05:07:00 41.82 41.73 42.29 41.4 41.5 41.7 50.84 50.84 51.44 50.8 50.9 50.9
10/05/2020 05:07:01 41.01 41.74 42.29 41.4 41.5 41.7 51.03 51.04 51.42 50.8 50.9 51
10/05/2020 05:07:02 41.3 41.58 42.11 41.4 41.5 41.7 50.99 51.13 51.42 50.8 50.9 51
10/05/2020 05:07:03 41.73 41.67 42.11 41.4 41.5 41.7 50.64 50.93 51.42 50.8 50.9 51
10/05/2020 05:07:04 41.13 41.68 42.11 41.4 41.5 41.7 50.47 50.89 51.42 50.8 50.9 50.9
10/05/2020 05:07:05 40.89 41.48 42.11 41.4 41.5 41.7 50.73 50.99 51.42 50.8 50.9 50.9
10/05/2020 05:07:06 40.72 41.49 42.11 41.4 41.5 41.7 50.12 50.74 51.42 50.8 50.9 50.9
10/05/2020 05:07:07 41.86 41.73 42.11 41.4 41.5 41.7 51.01 50.92 51.42 50.8 50.9 50.9
10/05/2020 05:07:08 41.83 41.83 42.11 41.4 41.5 41.7 50.89 50.97 51.42 50.8 50.9 50.9
10/05/2020 05:07:09 41.26 41.76 42.11 41.4 41.5 41.7 51.34 51.17 51.42 50.8 50.9 50.9
10/05/2020 05:07:10 41.76 41.81 42.11 41.4 41.5 41.7 51.02 51.44 51.44 50.8 50.9 51
10/05/2020 05:07:11 41.49 41.81 42.11 41.4 41.5 41.7 51.13 51.24 51.44 50.8 50.9 51
10/05/2020 05:07:12 41.72 41.82 42.11 41.4 41.5 41.7 50.63 51.41 51.44 50.8 50.9 51
10/05/2020 05:07:13 41.78 41.97 42.11 41.4 41.5 41.7 51.19 51.08 51.44 50.8 50.9 51
10/05/2020 05:07:14 40.48 41.83 42.11 41.4 41.5 41.7 51.17 51.22 51.44 50.8 50.9 51
10/05/2020 05:07:15 41.11 41.25 42.11 41.4 41.5 41.7 50.63 51.17 51.44 50.8 50.9 51
10/05/2020 05:07:16 41.11 41.42 42.11 41.4 41.5 41.7 50.36 50.94 51.44 50.8 50.9 51
10/05/2020 05:07:17 41.87 41.83 42.11 41.4 41.5 41.7 50.82 50.84 51.44 50.8 50.9 50.9
10/05/2020 05:07:18 41.13 41.84 42.11 41.4 41.5 41.7 50.74 50.96 51.44 50.8 50.9 51
10/05/2020 05:07:19 41.59 41.75 41.99 41.4 41.5 41.7 50.3 50.78 51.44 50.8 50.9 51
10/05/2020 05:07:20 41.67 41.89 41.99 41.4 41.5 41.7 51.09 50.9 51.44 50.8 50.9 51
10/05/2020 05:07:21 41.9 42.15 42.15 41.4 41.5 41.7 50.95 50.99 51.44 50.8 50.9 51
10/05/2020 05:07:22 41.44 41.9 42.15 41.4 41.5 41.7 50.55 50.95 51.44 50.8 50.9 51
10/05/2020 05:07:23 42.55 42.46 42.46 41.4 41.5 41.7 51.04 51.11 51.44 50.8 50.9 51
10/05/2020 05:07:24 40.79 42.09 42.46 41.4 41.5 41.7 50.95 51.13 51.44 50.8 50.9 51
10/05/2020 05:07:25 41.26 41.55 42.46 41.4 41.5 41.7 50.92 50.99 51.44 50.8 50.9 51
10/05/2020 05:07:26 41.64 41.96 42.46 41.4 41.5 41.7 50.43 51.11 51.44 50.8 50.9 50.9
10/05/2020 05:07:27 41.29 41.76 42.46 41.4 41.5 41.7 50.66 50.86 51.44 50.8 50.9 50.9
10/05/2020 05:07:28 41.37 41.59 42.46 41.4 41.5 41.7 50.62 50.81 51.44 50.8 50.9 50.9
10/05/2020 05:07:29 41.82 42.02 42.46 41.4 41.5 41.7 51.01 51.11 51.44 50.8 50.9 51
10/05/2020 05:07:30 41.45 41.82 42.46 41.4 41.5 41.7 50.76 50.92 51.44 50.8 50.9 51
10/05/2020 05:07:31 41.92 42 42.46 41.4 41.5 41.7 50.69 51.1 51.44 50.8 50.9 51
10/05/2020 05:07:32 41.92 41.98 42.46 41.4 41.5 41.7 50.07 50.63 51.44 50.8 50.9 50.9
10/05/2020 05:07:33 42.03 42.12 42.46 41.4 41.5 41.7 50.27 50.38 51.44 50.8 50.8 50.9
10/05/2020 05:07:34 41.76 42.11 42.46 41.4 41.5 41.7 51.33 51.11 51.44 50.8 50.8 50.9
10/05/2020 05:07:35 41.88 42.32 42.46 41.4 41.5 41.7 50.53 51.03 51.44 50.8 50.8 50.9
10/05/2020 05:07:36 41.52 42.01 42.46 41.4 41.5 41.7 50.93 50.94 51.44 50.8 50.8 50.9
10/05/2020 05:07:37 41.93 42.11 42.46 41.4 41.5 41.7 50.92 51.08 51.44 50.8 50.8 50.9
10/05/2020 05:07:38 39.89 41.99 42.46 41.4 41.5 41.7 50.33 50.85 51.44 50.8 50.8 50.9
10/05/2020 05:07:39 41.2 41.43 42.46 41.4 41.5 41.7 50.8 50.93 51.44 50.8 50.8 50.9
10/05/2020 05:07:40 41.3 41.42 42.46 41.4 41.5 41.7 50.84 51.04 51.41 50.8 50.8 50.9
10/05/2020 05:07:41 41.11 41.32 42.46 41.4 41.5 41.7 49.98 50.84 51.41 50.8 50.8 50.9
10/05/2020 05:07:42 41.47 41.57 42.46 41.4 41.5 41.7 50.25 50.59 51.22 50.8 50.8 50.9
10/05/2020 05:07:43 40.92 41.49 42.46 41.4 41.5 41.7 50.88 50.71 51.22 50.8 50.8 50.9
10/05/2020 05:07:44 40.9 41.45 42.46 41.4 41.5 41.7 51.4 51.3 51.3 50.8 50.8 50.9
10/05/2020 05:07:45 41.58 41.59 42.46 41.4 41.5 41.7 50.47 51.25 51.3 50.8 50.8 50.9
10/05/2020 05:07:46 41.24 41.42 42.46 41.4 41.5 41.7 50.78 50.91 51.3 50.8 50.8 50.9
10/05/2020 05:07:47 41.6 41.94 42.46 41.4 41.5 41.7 51.05 51.1 51.3 50.8 50.8 50.9
10/05/2020 05:07:48 41.56 41.59 42.46 41.4 41.5 41.7 50.92 51.1 51.3 50.8 50.8 50.9
10/05/2020 05:07:49 41.84 42.03 42.46 41.4 41.5 41.7 50.45 51.01 51.3 50.8 50.8 50.9
10/05/2020 05:07:50 41.99 42 42.46 41.4 41.5 41.7 50.63 50.86 51.3 50.8 50.8 50.9
10/05/2020 05:07:51 40.93 41.91 42.46 41.4 41.5 41.7 50.86 51.11 51.3 50.8 50.8 50.9
10/05/2020 05:07:52 41.47 41.67 42.46 41.4 41.5 41.7 51.22 51.24 51.3 50.8 50.8 50.9
10/05/2020 05:07:53 42.14 42.07 42.32 41.4 41.5 41.7 50.63 50.96 51.3 50.8 50.8 50.9
10/05/2020 05:07:54 41.16 41.99 42.32 41.4 41.5 41.7 50.55 50.89 51.3 50.8 50.8 50.9
10/05/2020 05:07:55 41.06 41.55 42.32 41.4 41.5 41.7 51.41 51.25 51.3 50.8 50.8 50.9
10/05/2020 05:07:56 41.32 41.41 42.32 41.4 41.5 41.7 51.49 51.69 51.69 50.8 50.8 50.9
10/05/2020 05:07:57 40.93 41.41 42.32 41.4 41.5 41.7 50.74 51.57 51.69 50.8 50.8 50.9
10/05/2020 05:07:58 41.66 41.67 42.32 41.4 41.5 41.7 51.02 51.31 51.69 50.8 50.8 50.9
10/05/2020 05:07:59 41.33 41.86 42.32 41.4 41.5 41.7 50.7 50.97 51.69 50.8 50.8 50.9
10/05/2020 05:08:00 41.56 41.93 42.32 41.4 41.5 41.7 50.49 50.86 51.69 50.8 50.8 50.9
10/05/2020 05:08:01 41.23 41.62 42.32 41.4 41.5 41.7 51.01 51 51.69 50.8 50.8 50.9
10/05/2020 05:08:02 41.42 41.54 42.32 41.4 41.5 41.7 50.33 50.9 51.69 50.8 50.8 50.9
10/05/2020 05:08:03 41.46 41.78 42.32 41.4 41.5 41.7 50.63 50.79 51.69 50.8 50.8 50.9
10/05/2020 05:08:04 40.92 41.72 42.32 41.4 41.5 41.7 50.76 50.78 51.69 50.8 50.8 50.9
10/05/2020 05:08:05 40.82 41.31 42.11 41.4 41.5 41.7 50.75 50.85 51.69 50.8 50.8 50.9
10/05/2020 05:08:06 41.66 41.46 42.11 41.4 41.5 41.7 50.93 50.95 51.69 50.8 50.8 50.9
10/05/2020 05:08:07 41.3 41.91 42.07 41.4 41.5 41.7 51.07 51.05 51.69 50.8 50.8 50.9
10/05/2020 05:08:08 40.51 41.23 42.07 41.4 41.5 41.7 50.55 51.1 51.69 50.8 50.8 50.9
10/05/2020 05:08:09 40.95 41.12 42.07 41.4 41.5 41.7 50.04 50.65 51.69 50.8 50.8 50.9
10/05/2020 05:08:10 41.11 41.36 42.07 41.4 41.5 41.7 51.1 50.86 51.69 50.8 50.8 50.9
10/05/2020 05:08:11 40.98 41.33 42.07 41.4 41.5 41.7 51.32 51.32 51.69 50.8 50.8 50.9
10/05/2020 05:08:12 41.22 41.45 42.07 41.4 41.5 41.7 51.11 51.32 51.69 50.8 50.8 50.9
10/05/2020 05:08:13 40.16 41.46 42.07 41.4 41.5 41.7 50.92 51.26 51.69 50.8 50.8 50.9
10/05/2020 05:08:14 41.94 41.56 42.07 41.4 41.5 41.7 51.08 51.39 51.69 50.8 50.8 50.9
10/05/2020 05:08:15 42.13 41.99 42.07 41.4 41.5 41.7 51.27 51.4 51.69 50.8 50.8 50.9
10/05/2020 05:08:16 42.44 42.39 42.39 41.4 41.5 41.7 50.9 51.29 51.69 50.8 50.8 50.9
10/05/2020 05:08:17 40.23 42.39 42.39 41.4 41.5 41.7 51.72 51.53 51.69 50.8 50.8 50.9
10/05/2020 05:08:18 41.6 41.79 42.39 41.4 41.5 41.7 50.35 51.43 51.69 50.8 50.8 50.9
10/05/2020 05:08:19 41.7 41.88 42.39 41.4 41.5 41.7 51.12 51.07 51.69 50.8 50.8 50.9
10/05/2020 05:08:20 40.97 41.81 42.39 41.4 41.5 41.7 51.17 51.57 51.69 50.8 50.8 50.9
10/05/2020 05:08:21 41.87 42 42.39 41.4 41.5 41.7 50.84 51.08 51.69 50.8 50.8 50.9
10/05/2020 05:08:22 41.98 41.84 42.39 41.4 41.5 41.7 50.86 51.12 51.69 50.8 50.8 50.9
10/05/2020 05:08:23 42.14 42.19 42.39 41.4 41.5 41.7 51.12 51.14 51.69 50.8 50.8 50.9
10/05/2020 05:08:24 41.56 42.09 42.39 41.4 41.5 41.7 50.45 51.17 51.69 50.8 50.8 50.9
10/05/2020 05:08:25 40.58 41.93 42.39 41.4 41.5 41.7 50.02 50.82 51.69 50.8 50.8 50.9
10/05/2020 05:08:26 41.17 41.43 42.39 41.4 41.5 41.7 50.82 51 51.57 50.8 50.8 50.9
10/05/2020 05:08:27 41.64 41.56 42.39 41.4 41.5 41.7 50.59 50.72 51.57 50.8 50.8 50.9
10/05/2020 05:08:28 41 41.55 42.39 41.4 41.5 41.7 50.67 50.81 51.57 50.8 50.8 50.9
10/05/2020 05:08:29 41.51 41.53 42.39 41.4 41.5 41.7 51.09 51.1 51.57 50.8 50.8 50.9
10/05/2020 05:08:30 41.73 41.85 42.39 41.4 41.5 41.7 50.63 51.04 51.57 50.8 50.8 50.9
10/05/2020 05:08:31 41.17 41.81 42.39 41.4 41.5 41.7 50.23 50.8 51.57 50.8 50.8 50.9
10/05/2020 05:08:32 41.2 41.72 42.39 41.4 41.5 41.7 51.19 51.02 51.57 50.8 50.8 50.9
10/05/2020 05:08:33 42.27 42 42.39 41.4 41.5 41.7 51.23 51.2 51.57 50.8 50.8 50.9
10/05/2020 05:08:34 40.44 42.03 42.39 41.4 41.5 41.7 51.13 51.34 51.57 50.8 50.8 50.9
10/05/2020 05:08:35 42.16 41.93 42.39 41.4 41.5 41.7 51.45 51.51 51.57 50.8 50.8 50.9
10/05/2020 05:08:36 40.71 41.96 42.39 41.4 41.5 41.7 50.72 51.43 51.57 50.8 50.8 50.9
10/05/2020 05:08:37 41.62 41.65 42.39 41.4 41.5 41.7 50.72 50.97 51.57 50.8 50.8 50.9
10/05/2020 05:08:38 41.52 41.59 42.39 41.4 41.5 41.7 51.19 51.12 51.57 50.8 50.8 50.9
10/05/2020 05:08:39 40.86 41.67 42.39 41.4 41.5 41.7 51.04 51.33 51.57 50.8 50.8 50.9
10/05/2020 05:08:40 41.65 41.69 42.39 41.4 41.5 41.7 50.7 51.04 51.57 50.8 50.8 50.9
10/05/2020 05:08:41 41.08 41.6 42.39 41.4 41.5 41.7 51.2 51.07 51.57 50.8 50.8 50.9
10/05/2020 05:08:42 41.98 41.84 42.39 41.4 41.5 41.7 50.89 51.14 51.57 50.8 50.8 51
10/05/2020 05:08:43 41.44 41.9 42.39 41.4 41.5 41.7 50.87 51.16 51.57 50.8 50.8 50.9
10/05/2020 05:08:44 41.38 41.77 42.39 41.4 41.5 41.7 50.81 51 51.57 50.8 50.8 51
10/05/2020 05:08:45 41.09 41.7 42.39 41.4 41.5 41.7 51.27 51.36 51.57 50.8 50.8 51
10/05/2020 05:08:46 42.05 42.04 42.39 41.4 41.5 41.7 50.55 51.07 51.57 50.8 50.8 51
10/05/2020 05:08:47 40.97 41.96 42.19 41.4 41.5 41.7 50.73 50.84 51.57 50.8 50.8 51
10/05/2020 05:08:48 41.35 41.69 42.19 41.4 41.5 41.7 50.63 50.91 51.57 50.8 50.8 51
10/05/2020 05:08:49 41.37 41.95 42.19 41.4 41.5 41.7 50.55 50.89 51.57 50.8 50.8 50.9
10/05/2020 05:08:50 41.25 41.74 42.19 41.4 41.5 41.7 51.22 51.08 51.51 50.8 50.8 50.9
10/05/2020 05:08:51 42.62 42.16 42.19 41.4 41.5 41.7 51.67 51.5 51.51 50.8 50.8 51
10/05/2020 05:08:52 42.05 42.23 42.23 41.4 41.5 41.7 50.95 51.44 51.51 50.8 50.8 50.9
10/05/2020 05:08:53 41.43 42.18 42.23 41.4 41.5 41.7 50.85 51.26 51.51 50.8 50.8 51
10/05/2020 05:08:54 41.9 42.07 42.23 41.4 41.5 41.7 50.93 51.32 51.51 50.8 50.8 51
10/05/2020 05:08:55 42.39 42.22 42.23 41.5 41.5 41.7 51.75 51.64 51.64 50.8 50.8 51
10/05/2020 05:08:56 42.3 42.44 42.44 41.5 41.5 41.7 50.52 51.45 51.64 50.8 50.8 51
10/05/2020 05:08:57 41.25 42.39 42.44 41.4 41.5 41.7 51.03 51.04 51.64 50.8 50.8 51
10/05/2020 05:08:58 41.66 42.07 42.44 41.4 41.5 41.7 51.25 51.24 51.64 50.8 50.8 51
10/05/2020 05:08:59 40.96 41.6 42.44 41.5 41.5 41.7 50.85 51.41 51.64 50.8 50.8 51
10/05/2020 05:09:00 41.84 41.85 42.44 41.5 41.5 41.7 50.4 51.03 51.64 50.8 50.8 51
10/05/2020 05:09:01 41.57 41.96 42.44 41.5 41.5 41.7 50.53 50.69 51.64 50.8 50.8 51
10/05/2020 05:09:02 40.75 41.7 42.44 41.5 41.5 41.7 50.63 50.68 51.64 50.8 50.8 51
10/05/2020 05:09:03 41.91 42.09 42.44 41.5 41.5 41.7 50.8 51.04 51.64 50.8 50.8 51
10/05/2020 05:09:04 41.11 41.64 42.44 41.4 41.5 41.7 50.76 50.99 51.64 50.8 50.8 51
10/05/2020 05:09:05 40.79 41.7 42.44 41.5 41.5 41.7 50.75 50.92 51.64 50.8 50.8 51
10/05/2020 05:09:06 42.54 42.1 42.44 41.5 41.5 41.7 51.52 51.42 51.64 50.8 50.8 51
10/05/2020 05:09:07 41.28 42.06 42.44 41.5 41.5 41.7 50.29 51.44 51.64 50.8 50.8 51
10/05/2020 05:09:08 42.1 42 42.44 41.5 41.5 41.7 51.45 51.31 51.64 50.8 50.8 51
10/05/2020 05:09:09 41.39 42.06 42.44 41.5 41.5 41.7 50.89 51.29 51.64 50.8 50.8 51
10/05/2020 05:09:10 41.52 41.66 42.44 41.5 41.5 41.7 51.06 51.22 51.64 50.8 50.8 51
10/05/2020 05:09:11 40.88 41.76 42.44 41.4 41.5 41.7 50.83 51.26 51.64 50.8 50.8 51
10/05/2020 05:09:12 41.88 41.81 42.44 41.5 41.5 41.7 50.69 50.95 51.64 50.8 50.8 51
10/05/2020 05:09:13 40.82 41.66 42.44 41.4 41.5 41.7 50.81 51.08 51.64 50.8 50.8 51
10/05/2020 05:09:14 40.95 41.29 42.44 41.4 41.5 41.7 50.74 50.88 51.64 50.8 50.8 51
10/05/2020 05:09:15 41.1 41.77 42.44 41.4 41.5 41.7 50.49 50.91 51.64 50.8 50.8 51
10/05/2020 05:09:16 41.9 41.59 42.44 41.4 41.5 41.7 51.06 51.07 51.64 50.8 50.8 51
10/05/2020 05:09:17 42.06 42.17 42.44 41.4 41.5 41.7 51.19 51.24 51.64 50.8 50.8 51
10/05/2020 05:09:18 41.51 42.01 42.44 41.4 41.5 41.7 50.63 51.1 51.64 50.8 50.8 51
10/05/2020 05:09:19 41.99 42.07 42.44 41.4 41.5 41.7 51.54 51.56 51.64 50.8 50.8 51
10/05/2020 05:09:20 41.13 41.93 42.44 41.4 41.5 41.7 51.01 51.27 51.64 50.8 50.8 51
10/05/2020 05:09:21 41.5 41.56 42.44 41.4 41.5 41.7 50.65 51.1 51.64 50.8 50.8 51
10/05/2020 05:09:22 41.56 41.89 42.44 41.4 41.5 41.7 51.2 51.1 51.64 50.8 50.8 51
10/05/2020 05:09:23 42.5 42.22 42.44 41.5 41.5 41.7 50.26 51.13 51.64 50.8 50.8 51
10/05/2020 05:09:24 40.93 42.23 42.44 41.5 41.5 41.7 50.72 50.83 51.64 50.8 50.8 51
10/05/2020 05:09:25 41.48 41.71 42.44 41.5 41.5 41.7 50.94 51.14 51.56 50.8 50.8 51
10/05/2020 05:09:26 41.97 41.94 42.39 41.5 41.5 41.7 51.04 51.14 51.56 50.8 50.8 51
10/05/2020 05:09:27 41.37 41.92 42.23 41.5 41.5 41.7 50.97 51.06 51.56 50.8 50.8 51
10/05/2020 05:09:28 41.25 41.68 42.23 41.5 41.5 41.7 51.25 51.22 51.56 50.8 50.8 51
10/05/2020 05:09:29 40.63 41.69 42.23 41.5 41.5 41.7 51.04 51.27 51.56 50.8 50.8 51
10/05/2020 05:09:30 41.57 41.51 42.23 41.5 41.5 41.7 50.9 51.1 51.56 50.8 50.8 51
10/05/2020 05:09:31 42.48 42.4 42.4 41.5 41.5 41.7 50.89 51.18 51.56 50.8 50.8 51
10/05/2020 05:09:32 41.46 42.42 42.42 41.5 41.5 41.7 50.92 51.15 51.56 50.8 50.8 51
10/05/2020 05:09:33 41.62 41.77 42.42 41.5 41.5 41.7 51.05 51.04 51.56 50.8 50.8 51
10/05/2020 05:09:34 40.82 41.75 42.42 41.5 41.5 41.7 50.57 51.09 51.56 50.8 50.8 51
10/05/2020 05:09:35 41.52 41.44 42.42 41.5 41.5 41.7 50.74 50.94 51.56 50.8 50.8 51
10/05/2020 05:09:36 41.04 41.5 42.42 41.5 41.5 41.7 51.07 51.21 51.56 50.8 50.8 51
10/05/2020 05:09:37 41.81 41.75 42.42 41.5 41.5 41.7 50.79 51.01 51.56 50.8 50.8 51
10/05/2020 05:09:38 41.49 41.76 42.42 41.5 41.5 41.7 51.04 51.23 51.56 50.8 50.8 51
10/05/2020 05:09:39 41.96 42.12 42.42 41.5 41.5 41.7 50.97 51.1 51.56 50.8 50.8 51
10/05/2020 05:09:40 42.47 42.39 42.42 41.5 41.5 41.7 50.89 51.01 51.56 50.8 50.8 51
10/05/2020 05:09:41 41.58 42.41 42.42 41.5 41.5 41.7 51.69 51.53 51.56 50.8 50.8 51
10/05/2020 05:09:42 42 42.3 42.42 41.5 41.5 41.7 50.7 51.52 51.56 50.8 50.8 51
10/05/2020 05:09:43 41.29 42.07 42.42 41.5 41.5 41.7 50.74 51.2 51.56 50.8 50.8 51
10/05/2020 05:09:44 42.47 42.28 42.42 41.5 41.5 41.7 51.05 51.01 51.56 50.8 50.8 51
10/05/2020 05:09:45 40.63 42.22 42.42 41.5 41.5 41.7 50.4 50.95 51.56 50.8 50.8 51
10/05/2020 05:09:46 41.35 41.51 42.42 41.5 41.5 41.7 50.71 50.79 51.56 50.8 50.8 51
10/05/2020 05:09:47 41.96 41.99 42.42 41.5 41.5 41.7 50.39 50.84 51.56 50.8 50.8 51
10/05/2020 05:09:48 41.66 41.91 42.42 41.5 41.5 41.7 50.03 50.48 51.56 50.8 50.8 51
10/05/2020 05:09:49 41.41 41.84 42.42 41.5 41.5 41.7 50.87 50.68 51.53 50.8 50.8 51
10/05/2020 05:09:50 41.07 41.73 42.42 41.5 41.5 41.7 51.33 51.26 51.53 50.8 50.8 51
10/05/2020 05:09:51 41.99 41.81 42.42 41.5 41.5 41.7 51.06 51.12 51.53 50.8 50.8 51
10/05/2020 05:09:52 41.13 41.86 42.42 41.5 41.5 41.7 50.73 51.13 51.53 50.8 50.8 51
10/05/2020 05:09:53 41.75 41.75 42.42 41.5 41.5 41.7 50.94 51 51.53 50.8 50.8 51
10/05/2020 05:09:54 42.07 42.24 42.42 41.5 41.5 41.7 50.65 51.03 51.53 50.8 50.8 51
10/05/2020 05:09:55 41.83 42.28 42.42 41.5 41.5 41.7 50.69 50.79 51.53 50.8 50.8 51
10/05/2020 05:09:56 41.08 41.91 42.42 41.5 41.5 41.7 50.69 50.88 51.53 50.8 50.8 51
10/05/2020 05:09:57 42.11 41.89 42.42 41.5 41.5 41.7 50.55 50.84 51.53 50.8 50.8 51
10/05/2020 05:09:58 41.7 42.14 42.42 41.5 41.5 41.7 50.99 51.1 51.53 50.8 50.8 51
10/05/2020 05:09:59 41.05 41.93 42.42 41.5 41.5 41.7 50.92 51.12 51.53 50.8 50.8 51
10/05/2020 05:10:00 42.15 42.06 42.42 41.5 41.5 41.7 51.07 51.26 51.53 50.8 50.8 51
10/05/2020 05:10:01 40.94 42.04 42.42 41.5 41.5 41.7 50.97 51.19 51.53 50.8 50.8 51
10/05/2020 05:10:02 41.01 41.62 42.41 41.5 41.5 41.7 50.12 51.04 51.53 50.8 50.8 51
10/05/2020 05:10:03 42.26 42 42.41 41.5 41.5 41.7 50.58 50.68 51.53 50.8 50.8 51
10/05/2020 05:10:04 41.69 42.13 42.41 41.5 41.5 41.7 50.8 51.03 51.53 50.8 50.8 51
10/05/2020 05:10:05 41.44 41.82 42.41 41.5 41.5 41.7 51.33 51.19 51.53 50.8 50.8 51
10/05/2020 05:10:06 40.65 42.04 42.41 41.5 41.5 41.7 50.76 51.17 51.53 50.8 50.8 51
10/05/2020 05:10:07 41 41.21 42.41 41.5 41.5 41.7 50.97 51.25 51.53 50.8 50.8 51
10/05/2020 05:10:08 42.35 42.09 42.41 41.5 41.5 41.7 51.81 51.52 51.53 50.8 50.8 51
10/05/2020 05:10:09 41.84 42.16 42.41 41.5 41.5 41.7 50.55 51.38 51.53 50.8 50.8 51
10/05/2020 05:10:10 42.18 42.16 42.41 41.5 41.5 41.7 51.49 51.46 51.53 50.8 50.8 51
10/05/2020 05:10:11 42 42.18 42.3 41.5 41.5 41.7 50.92 51.2 51.52 50.8 50.8 51
10/05/2020 05:10:12 41.18 42.13 42.28 41.5 41.5 41.7 50.66 51.16 51.52 50.8 50.8 51
10/05/2020 05:10:13 41.55 41.74 42.28 41.5 41.5 41.7 50.35 50.93 51.52 50.8 50.8 51
10/05/2020 05:10:14 41.51 41.8 42.28 41.5 41.5 41.7 51.04 50.97 51.52 50.8 50.8 51
10/05/2020 05:10:15 41.4 41.94 42.28 41.5 41.5 41.7 50.49 50.9 51.52 50.8 50.8 51
10/05/2020 05:10:16 41.78 41.79 42.28 41.5 41.5 41.7 50.96 51.04 51.52 50.8 50.8 51
10/05/2020 05:10:17 41.62 41.85 42.28 41.5 41.5 41.7 51.09 51.12 51.52 50.8 50.8 51
10/05/2020 05:10:18 42.18 42.28 42.28 41.5 41.5 41.7 50.42 51.06 51.52 50.8 50.8 51
10/05/2020 05:10:19 41.06 41.97 42.28 41.5 41.5 41.7 50.72 50.81 51.52 50.8 50.8 51
10/05/2020 05:10:20 41.21 41.57 42.28 41.5 41.5 41.7 51 51.11 51.52 50.8 50.8 51
10/05/2020 05:10:21 41.62 41.78 42.28 41.5 41.5 41.7 50.94 51 51.52 50.8 50.8 51
10/05/2020 05:10:22 41.71 41.86 42.28 41.5 41.5 41.7 50.84 51.1 51.52 50.8 50.8 51
10/05/2020 05:10:23 41.19 41.8 42.28 41.5 41.5 41.7 50.84 50.93 51.52 50.8 50.8 51
10/05/2020 05:10:24 41.51 41.63 42.28 41.5 41.5 41.7 50.63 50.97 51.52 50.8 50.8 51
10/05/2020 05:10:25 41.47 41.86 42.28 41.5 41.5 41.7 51.35 51.2 51.52 50.8 50.8 51
10/05/2020 05:10:26 41.64 41.97 42.28 41.5 41.5 41.7 50.6 51.14 51.52 50.8 50.8 51
10/05/2020 05:10:27 42.53 42.24 42.28 41.5 41.5 41.7 50.9 50.98 51.52 50.8 50.8 51
10/05/2020 05:10:28 41.71 42.34 42.34 41.5 41.5 41.7 51.1 51.11 51.52 50.8 50.8 51
10/05/2020 05:10:29 41.1 41.99 42.34 41.5 41.5 41.7 50.54 51.2 51.52 50.8 50.8 51
10/05/2020 05:10:30 42.16 42.01 42.34 41.5 41.5 41.7 51.03 51.07 51.52 50.8 50.8 51
10/05/2020 05:10:31 41.48 42.09 42.34 41.5 41.5 41.7 50.71 50.87 51.52 50.8 50.8 51
10/05/2020 05:10:32 41.49 41.82 42.34 41.5 41.5 41.7 50.42 50.86 51.52 50.8 50.8 51
10/05/2020 05:10:33 41.54 41.83 42.34 41.5 41.5 41.7 50.95 50.93 51.52 50.8 50.8 51
10/05/2020 05:10:34 41.27 41.92 42.34 41.5 41.5 41.7 51.12 51.12 51.52 50.8 50.8 51
10/05/2020 05:10:35 41.46 41.69 42.34 41.5 41.5 41.7 50.78 51.04 51.52 50.8 50.8 51
10/05/2020 05:10:36 40.68 41.54 42.34 41.5 41.5 41.7 51.29 51.18 51.52 50.8 50.8 51
10/05/2020 05:10:37 41.67 41.55 42.34 41.5 41.5 41.7 50.93 51.23 51.52 50.8 50.8 51
10/05/2020 05:10:38 41.94 41.93 42.34 41.5 41.5 41.7 50.89 51.1 51.46 50.8 50.8 51
10/05/2020 05:10:39 41.13 41.92 42.34 41.5 41.5 41.7 50.78 51.11 51.46 50.8 50.8 51
10/05/2020 05:10:40 39.92 41.56 42.34 41.5 41.5 41.7 50.77 51.06 51.23 50.8 50.8 51
10/05/2020 05:10:41 41.84 41.52 42.34 41.5 41.5 41.7 50.85 50.99 51.23 50.8 50.8 51
10/05/2020 05:10:42 41 41.59 42.34 41.5 41.5 41.7 50.34 50.8 51.23 50.8 50.8 51
10/05/2020 05:10:43 41.44 41.46 42.34 41.5 41.5 41.7 51.14 51.03 51.23 50.8 50.8 51
10/05/2020 05:10:44 40.84 41.56 42.34 41.5 41.5 41.7 50.56 50.97 51.23 50.8 50.8 51
10/05/2020 05:10:45 40.77 41.18 42.34 41.5 41.5 41.7 50.62 50.85 51.23 50.8 50.8 51
10/05/2020 05:10:46 41.33 41.31 42.34 41.5 41.5 41.7 50.91 51.03 51.23 50.8 50.8 51
10/05/2020 05:10:47 41.42 41.52 42.34 41.5 41.5 41.7 50.65 51.1 51.23 50.8 50.8 50.9
10/05/2020 05:10:48 41.66 41.71 42.34 41.5 41.5 41.7 51.12 51.18 51.23 50.8 50.8 50.9
10/05/2020 05:10:49 41.52 41.97 42.34 41.5 41.5 41.7 50.43 51.29 51.29 50.9 50.8 50.9
10/05/2020 05:10:50 41.78 41.85 42.34 41.5 41.5 41.7 50.74 50.95 51.29 50.9 50.8 50.9
10/05/2020 05:10:51 40.84 41.75 42.34 41.5 41.5 41.7 50.6 50.74 51.29 50.9 50.8 50.9
10/05/2020 05:10:52 41.25 41.61 42.34 41.5 41.5 41.7 50.74 50.96 51.29 50.9 50.8 50.9
10/05/2020 05:10:53 41.65 41.74 42.34 41.5 41.5 41.7 50.75 50.96 51.29 50.9 50.8 50.9
10/05/2020 05:10:54 41.48 41.85 42.34 41.5 41.5 41.7 50.92 50.99 51.29 50.9 50.8 50.9
10/05/2020 05:10:55 41.69 41.73 42.34 41.5 41.5 41.7 50.77 50.99 51.29 50.9 50.8 50.9
10/05/2020 05:10:56 41.19 41.83 42.34 41.5 41.5 41.7 51.11 51.2 51.29 50.9 50.8 50.9
10/05/2020 05:10:57 41.89 41.83 42.34 41.5 41.5 41.7 50.76 51.04 51.29 50.9 50.8 50.9
10/05/2020 05:10:58 41.21 42 42.09 41.5 41.5 41.7 50.55 50.94 51.29 50.9 50.8 50.9
10/05/2020 05:10:59 41.46 41.73 42.09 41.5 41.5 41.7 51.19 51.27 51.29 50.9 50.8 50.9
10/05/2020 05:11:00 40.98 41.4 42.09 41.5 41.5 41.7 50.78 51.11 51.29 50.9 50.8 50.9
10/05/2020 05:11:01 41.05 41.44 42 41.5 41.5 41.7 51.14 51.09 51.29 50.9 50.8 50.9
10/05/2020 05:11:02 41.87 41.88 42 41.5 41.5 41.7 51 51.28 51.29 50.9 50.8 50.9
10/05/2020 05:11:03 41.25 41.83 42 41.5 41.5 41.7 50.65 51.08 51.29 50.9 50.8 50.9
10/05/2020 05:11:04 40.87 41.78 42 41.5 41.5 41.7 50.64 50.97 51.29 50.9 50.8 50.9
10/05/2020 05:11:05 41.52 41.41 42 41.5 41.5 41.7 51.43 51.23 51.29 50.9 50.8 50.9
10/05/2020 05:11:06 40.91 41.49 42 41.5 41.5 41.7 50.77 51.17 51.29 50.9 50.8 50.9
10/05/2020 05:11:07 41.78 41.72 42 41.5 41.5 41.7 50.15 50.9 51.29 50.9 50.8 50.9
10/05/2020 05:11:08 40.69 41.95 42 41.5 41.5 41.7 50.34 50.55 51.29 50.9 50.8 50.9
10/05/2020 05:11:09 40.87 41.47 42 41.5 41.5 41.7 50.27 50.4 51.29 50.9 50.8 50.9
10/05/2020 05:11:10 41.3 41.41 42 41.5 41.5 41.7 50.83 50.77 51.29 50.9 50.8 50.9
10/05/2020 05:11:11 42.43 42.05 42.05 41.5 41.5 41.7 50.69 50.87 51.29 50.9 50.8 50.9
10/05/2020 05:11:12 42.01 42.45 42.45 41.5 41.5 41.7 50.95 51.07 51.29 50.8 50.8 50.9
10/05/2020 05:11:13 41.44 42.09 42.45 41.5 41.5 41.7 50.84 51.22 51.29 50.8 50.8 50.9
10/05/2020 05:11:14 40.97 41.9 42.45 41.5 41.5 41.7 51.11 51.15 51.29 50.9 50.8 50.9
10/05/2020 05:11:15 41.75 41.69 42.45 41.5 41.5 41.7 50.77 51.18 51.29 50.8 50.8 50.9
10/05/2020 05:11:16 41.12 41.63 42.45 41.5 41.5 41.7 51.28 51.26 51.29 50.9 50.8 50.9
10/05/2020 05:11:17 41.74 41.63 42.45 41.5 41.5 41.7 50.88 51.19 51.29 50.9 50.8 50.9
10/05/2020 05:11:18 40.99 41.79 42.45 41.5 41.5 41.7 50.84 50.99 51.29 50.9 50.8 50.9
10/05/2020 05:11:19 41.04 41.58 42.45 41.5 41.5 41.7 50.62 51.07 51.28 50.9 50.8 50.9
10/05/2020 05:11:20 40.67 41.11 42.45 41.5 41.5 41.7 50.74 50.85 51.28 50.9 50.8 50.9
10/05/2020 05:11:21 41.63 41.58 42.45 41.5 41.5 41.7 51.3 51.25 51.28 50.9 50.8 50.9
10/05/2020 05:11:22 41.36 41.56 42.45 41.5 41.5 41.7 50.55 51.05 51.28 50.9 50.8 50.9
10/05/2020 05:11:23 41.39 41.64 42.45 41.5 41.5 41.7 51.3 51.3 51.3 50.9 50.8 50.9
10/05/2020 05:11:24 40.63 41.69 42.45 41.5 41.5 41.7 51.08 51.33 51.33 50.9 50.8 50.9
10/05/2020 05:11:25 41.62 41.53 42.45 41.5 41.5 41.7 50.87 51.36 51.36 50.9 50.8 50.9
10/05/2020 05:11:26 41.27 41.46 42.45 41.5 41.5 41.7 50.25 50.99 51.36 50.9 50.8 50.9
10/05/2020 05:11:27 41.91 42.04 42.45 41.5 41.5 41.7 50.39 50.73 51.36 50.8 50.8 50.9
10/05/2020 05:11:28 41.65 41.92 42.45 41.5 41.5 41.7 50.82 50.91 51.36 50.8 50.8 50.9
10/05/2020 05:11:29 40.53 41.72 42.45 41.5 41.5 41.7 50.8 50.95 51.36 50.8 50.8 50.9
10/05/2020 05:11:30 41.7 41.62 42.45 41.5 41.5 41.7 50.42 50.77 51.36 50.8 50.8 50.9
10/05/2020 05:11:31 41.39 41.7 42.45 41.5 41.5 41.7 51.23 51.01 51.36 50.8 50.8 50.9
10/05/2020 05:11:32 40.79 41.52 42.45 41.5 41.5 41.7 51 51.11 51.36 50.8 50.8 50.9
10/05/2020 05:11:33 41.17 41.46 42.45 41.5 41.5 41.7 50.3 51.09 51.36 50.8 50.8 50.9
10/05/2020 05:11:34 41.32 41.6 42.45 41.5 41.5 41.7 50.79 50.85 51.36 50.8 50.8 50.9
10/05/2020 05:11:35 40.68 41.2 42.45 41.5 41.5 41.7 50.64 50.92 51.36 50.8 50.8 50.9
10/05/2020 05:11:36 41.93 41.58 42.45 41.5 41.5 41.7 50.67 50.77 51.36 50.8 50.8 50.9
10/05/2020 05:11:37 40.35 41.77 42.45 41.5 41.5 41.7 50.34 50.77 51.36 50.8 50.8 50.9
10/05/2020 05:11:38 41.57 41.63 42.45 41.5 41.5 41.7 50.19 50.55 51.36 50.8 50.8 50.9
10/05/2020 05:11:39 41.4 41.63 42.45 41.5 41.5 41.7 50.43 50.48 51.36 50.8 50.8 50.9
10/05/2020 05:11:40 41.59 41.84 42.45 41.5 41.5 41.7 51.02 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:11:41 41.8 41.85 42.45 41.5 41.5 41.7 50.7 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:11:42 41.02 41.88 42.09 41.5 41.5 41.7 50.88 50.99 51.36 50.8 50.8 50.9
10/05/2020 05:11:43 40.95 41.38 42.04 41.5 41.5 41.7 51.08 51.17 51.36 50.8 50.8 50.9
10/05/2020 05:11:44 41.5 41.59 42.04 41.5 41.5 41.7 50.68 51.09 51.36 50.8 50.8 50.9
10/05/2020 05:11:45 41.6 41.88 42.04 41.5 41.5 41.7 51.21 51.29 51.36 50.9 50.8 50.9
10/05/2020 05:11:46 41.89 42 42.04 41.5 41.5 41.7 50.83 51.2 51.36 50.8 50.8 50.9
10/05/2020 05:11:47 40.63 41.93 42.04 41.5 41.5 41.7 50.81 51.14 51.36 50.8 50.8 50.9
10/05/2020 05:11:48 41.83 41.74 42.04 41.5 41.5 41.7 50.78 50.98 51.36 50.8 50.8 50.9
10/05/2020 05:11:49 40.32 41.78 42.04 41.5 41.5 41.7 50.95 50.98 51.36 50.8 50.8 50.9
10/05/2020 05:11:50 41.37 41.32 42.04 41.5 41.5 41.7 51.1 51.18 51.36 50.8 50.8 50.9
10/05/2020 05:11:51 41.63 41.77 42.04 41.5 41.5 41.7 50.68 51.2 51.36 50.8 50.8 50.9
10/05/2020 05:11:52 41.47 42 42.04 41.5 41.5 41.7 51.42 51.41 51.41 50.8 50.8 50.9
10/05/2020 05:11:53 41.71 41.93 42.04 41.5 41.5 41.7 50.66 51.46 51.46 50.8 50.8 50.9
10/05/2020 05:11:54 39.5 41.67 42.04 41.5 41.5 41.7 50.26 50.73 51.46 50.8 50.8 50.9
10/05/2020 05:11:55 41.91 41.61 42.04 41.5 41.5 41.7 50.64 50.76 51.46 50.8 50.8 50.9
10/05/2020 05:11:56 42.09 42.03 42.04 41.5 41.5 41.7 50.46 50.65 51.46 50.8 50.8 50.9
10/05/2020 05:11:57 41.65 42.14 42.14 41.5 41.5 41.7 50.78 50.89 51.46 50.8 50.8 50.9
10/05/2020 05:11:58 41.41 41.9 42.14 41.5 41.5 41.7 50.9 51 51.46 50.8 50.8 50.9
10/05/2020 05:11:59 41.2 41.83 42.14 41.5 41.5 41.7 51.09 51.12 51.46 50.8 50.8 50.9
10/05/2020 05:12:00 42.16 42 42.14 41.5 41.5 41.7 50.89 51.13 51.46 50.8 50.8 50.9
10/05/2020 05:12:01 40.65 42 42.14 41.5 41.5 41.7 50.78 51.18 51.46 50.8 50.8 50.9
10/05/2020 05:12:02 41.26 41.41 42.14 41.5 41.5 41.7 50.99 51.07 51.46 50.8 50.8 50.9
10/05/2020 05:12:03 42.14 42.16 42.16 41.5 41.5 41.7 50.94 51.06 51.46 50.8 50.8 50.9
10/05/2020 05:12:04 41.48 41.82 42.16 41.5 41.5 41.7 50.16 51.12 51.46 50.8 50.8 50.9
10/05/2020 05:12:05 40.27 41.65 42.16 41.5 41.5 41.7 50.89 50.85 51.46 50.8 50.8 50.9
10/05/2020 05:12:06 41.18 41.32 42.16 41.5 41.5 41.7 51.17 51.22 51.46 50.8 50.8 50.9
10/05/2020 05:12:07 41.15 41.39 42.16 41.5 41.5 41.7 49.76 51.2 51.46 50.8 50.8 50.9
10/05/2020 05:12:08 41.63 41.68 42.16 41.5 41.5 41.7 50.45 50.65 51.46 50.8 50.8 50.9
10/05/2020 05:12:09 41.11 41.75 42.16 41.5 41.5 41.7 51.25 51 51.46 50.8 50.8 50.9
10/05/2020 05:12:10 41.42 41.78 42.16 41.5 41.5 41.7 50.57 51.01 51.46 50.8 50.8 50.9
10/05/2020 05:12:11 41.59 41.72 42.16 41.5 41.5 41.7 51.1 51.02 51.46 50.8 50.8 50.9
10/05/2020 05:12:12 41.08 41.57 42.16 41.5 41.5 41.7 50.56 51.12 51.46 50.8 50.8 50.9
10/05/2020 05:12:13 40.81 41.57 42.16 41.5 41.5 41.7 50.46 50.85 51.46 50.8 50.8 50.9
10/05/2020 05:12:14 42.6 42.06 42.16 41.5 41.5 41.7 50.88 50.96 51.46 50.8 50.8 50.9
10/05/2020 05:12:15 41.09 42.1 42.16 41.5 41.5 41.7 51.17 51.16 51.46 50.8 50.8 50.9
10/05/2020 05:12:16 42.36 42.19 42.19 41.5 41.5 41.7 50.9 51.16 51.46 50.8 50.8 50.9
10/05/2020 05:12:17 41.99 42.32 42.32 41.5 41.5 41.7 50.81 51.06 51.46 50.8 50.8 50.9
10/05/2020 05:12:18 41.72 42.07 42.32 41.5 41.5 41.7 51.54 51.41 51.46 50.8 50.8 50.9
10/05/2020 05:12:19 41.15 42.05 42.32 41.5 41.5 41.7 50.63 51.37 51.46 50.8 50.8 50.9
10/05/2020 05:12:20 41.57 41.57 42.32 41.5 41.5 41.7 50.62 50.88 51.46 50.8 50.8 50.9
10/05/2020 05:12:21 41.72 41.83 42.32 41.5 41.5 41.7 50.96 51.02 51.46 50.8 50.8 50.9
10/05/2020 05:12:22 41.65 41.87 42.32 41.5 41.5 41.7 50.87 51.12 51.46 50.8 50.8 50.9
10/05/2020 05:12:23 41.36 41.69 42.32 41.5 41.5 41.7 50.5 50.98 51.41 50.8 50.8 50.9
10/05/2020 05:12:24 40.77 41.58 42.32 41.5 41.5 41.7 50.34 50.66 51.41 50.8 50.8 50.9
10/05/2020 05:12:25 41.5 41.63 42.32 41.5 41.5 41.7 51.05 50.9 51.41 50.8 50.8 50.9
10/05/2020 05:12:26 41.62 41.77 42.32 41.5 41.5 41.7 51.18 51.3 51.41 50.8 50.8 50.9
10/05/2020 05:12:27 41.24 41.88 42.32 41.5 41.5 41.7 50.55 51.18 51.41 50.8 50.8 50.9
10/05/2020 05:12:28 40.75 41.35 42.32 41.5 41.5 41.7 51.19 51.19 51.41 50.8 50.8 50.9
10/05/2020 05:12:29 41.91 41.89 42.32 41.5 41.5 41.7 50.81 51.16 51.41 50.8 50.8 50.9
10/05/2020 05:12:30 41.29 41.96 42.32 41.5 41.5 41.7 51.36 51.44 51.44 50.8 50.8 50.9
10/05/2020 05:12:31 41.41 41.69 42.32 41.5 41.5 41.7 50.72 51.15 51.44 50.8 50.8 50.9
10/05/2020 05:12:32 42.14 42.1 42.32 41.5 41.5 41.7 51.41 51.26 51.44 50.8 50.8 50.9
10/05/2020 05:12:33 41.4 41.88 42.32 41.5 41.5 41.7 50.95 51.31 51.44 50.9 50.8 50.9
10/05/2020 05:12:34 41.57 41.81 42.32 41.5 41.5 41.7 50.32 51.14 51.44 50.8 50.8 50.9
10/05/2020 05:12:35 40.93 42.02 42.32 41.5 41.5 41.7 50.89 51.05 51.44 50.8 50.8 50.9
10/05/2020 05:12:36 41.92 41.74 42.32 41.5 41.5 41.7 51.09 51.07 51.44 50.9 50.8 50.9
10/05/2020 05:12:37 40.2 41.59 42.32 41.5 41.5 41.7 50.42 50.92 51.44 50.8 50.8 50.9
10/05/2020 05:12:38 39.99 41.02 42.32 41.5 41.5 41.7 50.7 50.91 51.44 50.8 50.8 50.9
10/05/2020 05:12:39 41.78 41.56 42.32 41.5 41.5 41.7 50.99 51.02 51.44 50.9 50.8 50.9
10/05/2020 05:12:40 41.8 41.61 42.32 41.5 41.5 41.7 50.78 51.07 51.44 50.9 50.8 50.9
10/05/2020 05:12:41 40.89 41.65 42.32 41.5 41.5 41.7 50.15 50.78 51.44 50.9 50.8 50.9
10/05/2020 05:12:42 41.5 41.54 42.32 41.5 41.5 41.7 51.6 51.27 51.44 50.9 50.8 50.9
10/05/2020 05:12:43 41.38 41.67 42.32 41.5 41.5 41.7 50.48 51.12 51.44 50.9 50.8 50.9
10/05/2020 05:12:44 41.58 41.65 42.32 41.5 41.5 41.7 50.58 50.85 51.44 50.9 50.8 50.9
10/05/2020 05:12:45 41.51 41.89 42.32 41.5 41.5 41.7 50.54 50.84 51.44 50.9 50.8 50.9
10/05/2020 05:12:46 41.02 41.76 42.32 41.5 41.5 41.7 50.33 50.67 51.44 50.8 50.8 50.9
10/05/2020 05:12:47 41.62 41.85 42.1 41.5 41.5 41.7 50.16 50.5 51.44 50.8 50.8 50.9
10/05/2020 05:12:48 40.53 41.62 42.1 41.5 41.5 41.7 50.08 50.32 51.44 50.8 50.8 50.9
10/05/2020 05:12:49 41.02 41.12 42.1 41.5 41.5 41.7 50.4 50.48 51.44 50.8 50.8 50.9
10/05/2020 05:12:50 40.72 41.44 42.1 41.5 41.5 41.7 50.77 50.79 51.44 50.8 50.8 50.9
10/05/2020 05:12:51 41.72 41.53 42.1 41.5 41.5 41.7 50.86 50.92 51.44 50.8 50.8 50.9
10/05/2020 05:12:52 41.44 41.73 42.1 41.5 41.5 41.7 50.23 50.81 51.44 50.8 50.8 50.9
10/05/2020 05:12:53 41.84 41.97 42.1 41.5 41.5 41.7 50.67 50.81 51.44 50.8 50.8 50.9
10/05/2020 05:12:54 39.99 41.82 42.1 41.4 41.5 41.7 50.81 50.86 51.44 50.8 50.8 50.9
10/05/2020 05:12:55 41.3 41.58 42.1 41.5 41.5 41.7 50.66 51.1 51.44 50.8 50.8 50.9
10/05/2020 05:12:56 41.14 41.35 42.1 41.4 41.5 41.7 50.4 50.64 51.44 50.8 50.8 50.9
10/05/2020 05:12:57 42.39 42.05 42.1 41.5 41.5 41.7 50.66 50.69 51.44 50.8 50.8 50.9
10/05/2020 05:12:58 41.46 42.08 42.1 41.5 41.5 41.7 50.29 50.57 51.44 50.8 50.8 50.9
10/05/2020 05:12:59 40.76 41.82 42.1 41.5 41.5 41.7 50.99 50.88 51.44 50.8 50.8 50.9
10/05/2020 05:13:00 42.12 41.78 42.1 41.5 41.5 41.7 50.77 50.87 51.31 50.8 50.8 50.9
10/05/2020 05:13:01 41.88 42.01 42.1 41.5 41.5 41.7 50.68 50.99 51.31 50.8 50.8 50.9
10/05/2020 05:13:02 40.46 41.76 42.08 41.5 41.5 41.7 50.92 50.94 51.31 50.8 50.8 50.9
10/05/2020 05:13:03 40.23 41 42.08 41.5 41.5 41.7 50.76 51.01 51.27 50.8 50.8 50.9
10/05/2020 05:13:04 42.1 41.72 42.08 41.5 41.5 41.7 49.89 50.99 51.27 50.8 50.8 50.9
10/05/2020 05:13:05 41.74 41.89 42.08 41.5 41.5 41.7 50.44 50.49 51.27 50.8 50.8 50.9
10/05/2020 05:13:06 40.6 41.93 42.08 41.5 41.5 41.7 50.85 50.81 51.27 50.8 50.8 50.9
10/05/2020 05:13:07 41.77 41.79 42.08 41.5 41.5 41.7 51.08 51.09 51.27 50.8 50.8 50.9
10/05/2020 05:13:08 41.37 41.84 42.08 41.5 41.5 41.7 50.9 51.15 51.27 50.8 50.8 50.9
10/05/2020 05:13:09 41.44 41.71 42.08 41.5 41.5 41.7 50.2 50.95 51.27 50.8 50.8 50.9
10/05/2020 05:13:10 42.02 42 42.08 41.5 41.5 41.7 50.65 50.77 51.27 50.8 50.8 50.9
10/05/2020 05:13:11 41.39 42.18 42.18 41.5 41.5 41.7 50.55 50.73 51.27 50.8 50.8 50.9
10/05/2020 05:13:12 41.38 41.69 42.18 41.5 41.5 41.7 51.32 51.06 51.15 50.8 50.8 50.9
10/05/2020 05:13:13 41.83 41.94 42.18 41.5 41.5 41.7 51.13 51.25 51.25 50.8 50.8 50.9
10/05/2020 05:13:14 42.36 42.2 42.2 41.5 41.5 41.7 50.79 51.26 51.26 50.8 50.8 50.9
10/05/2020 05:13:15 41.45 42.13 42.2 41.5 41.5 41.7 50.99 51.09 51.26 50.8 50.8 50.9
10/05/2020 05:13:16 41.12 41.73 42.2 41.5 41.5 41.7 50.63 51.04 51.26 50.8 50.8 50.9
10/05/2020 05:13:17 41.99 41.9 42.2 41.5 41.5 41.7 51.45 51.3 51.3 50.8 50.8 50.9
10/05/2020 05:13:18 41.1 42.16 42.2 41.5 41.5 41.7 50.08 51.18 51.3 50.8 50.8 50.9
10/05/2020 05:13:19 40.87 41.7 42.2 41.5 41.5 41.7 51.14 50.93 51.3 50.8 50.8 50.9
10/05/2020 05:13:20 41.4 41.36 42.2 41.5 41.5 41.7 51.12 51.19 51.3 50.8 50.8 50.9
10/05/2020 05:13:21 40.73 41.52 42.2 41.5 41.5 41.7 50.65 51.1 51.3 50.8 50.8 50.9
10/05/2020 05:13:22 40.97 41.08 42.2 41.5 41.5 41.7 51.65 51.42 51.42 50.8 50.8 50.9
10/05/2020 05:13:23 41.68 41.63 42.2 41.5 41.5 41.7 50.28 51.37 51.42 50.8 50.8 50.9
10/05/2020 05:13:24 40.64 41.7 42.2 41.5 41.5 41.7 50.88 51.04 51.42 50.8 50.8 50.9
10/05/2020 05:13:25 40.89 41.23 42.2 41.5 41.5 41.7 50.23 51 51.42 50.8 50.8 50.9
10/05/2020 05:13:26 40.83 41.25 42.2 41.5 41.5 41.7 50.63 50.68 51.42 50.8 50.8 50.9
10/05/2020 05:13:27 41.02 41.22 42.2 41.5 41.5 41.7 50.79 50.8 51.42 50.8 50.8 50.9
10/05/2020 05:13:28 40.66 41.16 42.2 41.5 41.5 41.7 51.44 51.24 51.42 50.8 50.8 50.9
10/05/2020 05:13:29 41.4 41.53 42.2 41.5 41.5 41.7 50.97 51.26 51.42 50.8 50.8 50.9
10/05/2020 05:13:30 41.7 41.72 42.2 41.5 41.5 41.7 50.75 51.17 51.42 50.8 50.8 50.9
10/05/2020 05:13:31 41.15 41.56 42.2 41.5 41.5 41.7 50.78 50.95 51.42 50.8 50.8 50.9
10/05/2020 05:13:32 42.51 42.18 42.2 41.5 41.5 41.7 51.08 51.28 51.42 50.8 50.8 50.9
10/05/2020 05:13:33 40.97 42.1 42.2 41.5 41.5 41.7 50.27 51.11 51.42 50.8 50.8 50.9
10/05/2020 05:13:34 41.17 41.48 42.2 41.5 41.5 41.7 50.79 50.78 51.42 50.8 50.8 50.9
10/05/2020 05:13:35 41.68 41.64 42.2 41.5 41.5 41.7 50.48 50.81 51.42 50.8 50.8 50.9
10/05/2020 05:13:36 40.47 41.75 42.2 41.5 41.5 41.7 50.49 50.81 51.42 50.8 50.8 50.9
10/05/2020 05:13:37 40.68 41.11 42.2 41.4 41.5 41.7 50.58 50.62 51.42 50.8 50.8 50.9
10/05/2020 05:13:38 41.22 41.28 42.2 41.4 41.5 41.7 51.17 51.01 51.42 50.8 50.8 50.9
10/05/2020 05:13:39 40.61 41.35 42.2 41.4 41.5 41.6 50.27 50.99 51.42 50.8 50.8 50.9
10/05/2020 05:13:40 41.03 41.09 42.2 41.4 41.5 41.6 50.32 50.78 51.42 50.8 50.8 50.9
10/05/2020 05:13:41 42.1 41.84 42.2 41.4 41.5 41.6 50.19 50.55 51.42 50.8 50.8 50.9
10/05/2020 05:13:42 40.96 41.88 42.2 41.4 41.5 41.6 50.07 50.32 51.42 50.8 50.8 50.9
10/05/2020 05:13:43 41.04 41.54 42.2 41.4 41.5 41.6 51.35 51.09 51.42 50.8 50.8 50.9
10/05/2020 05:13:44 41.84 41.8 42.18 41.4 41.5 41.6 50.33 51.07 51.42 50.8 50.8 50.9
10/05/2020 05:13:45 41 41.67 42.18 41.4 41.5 41.6 50.87 50.86 51.42 50.8 50.8 50.9
10/05/2020 05:13:46 40.98 41.33 42.18 41.4 41.5 41.6 50.96 51.1 51.42 50.8 50.8 50.9
10/05/2020 05:13:47 40.19 41.4 42.18 41.4 41.5 41.6 49.86 51.05 51.42 50.8 50.8 50.9
10/05/2020 05:13:48 41.06 41.39 42.18 41.4 41.5 41.6 50.46 50.57 51.42 50.8 50.8 50.9
10/05/2020 05:13:49 41.96 41.98 42.18 41.4 41.5 41.6 51.51 51.19 51.42 50.8 50.8 50.9
10/05/2020 05:13:50 41.21 42.03 42.18 41.4 41.5 41.6 51.43 51.57 51.57 50.8 50.8 50.9
10/05/2020 05:13:51 41.36 41.64 42.18 41.4 41.5 41.6 50.61 51.41 51.57 50.8 50.8 50.9
10/05/2020 05:13:52 41.74 41.71 42.18 41.4 41.5 41.6 50.85 51.15 51.57 50.8 50.8 50.9
10/05/2020 05:13:53 41.29 41.69 42.18 41.4 41.5 41.6 50.32 50.82 51.57 50.8 50.8 50.9
10/05/2020 05:13:54 40.55 41.52 42.18 41.4 41.5 41.6 50.54 50.7 51.57 50.8 50.8 50.9
10/05/2020 05:13:55 41.79 41.84 42.18 41.4 41.5 41.6 51.09 50.9 51.57 50.8 50.8 50.9
10/05/2020 05:13:56 40.48 41.66 42.18 41.4 41.5 41.6 50.92 51.07 51.57 50.8 50.8 50.9
10/05/2020 05:13:57 40.77 41.04 42.18 41.4 41.5 41.6 51.11 51.12 51.57 50.8 50.8 50.9
10/05/2020 05:13:58 39.87 40.97 42.18 41.4 41.5 41.6 50.21 51.02 51.57 50.8 50.8 50.9
10/05/2020 05:13:59 41 40.82 42.18 41.4 41.5 41.6 51.01 50.94 51.57 50.8 50.8 50.9
10/05/2020 05:14:00 42.26 41.95 42.18 41.4 41.5 41.6 50.72 51 51.57 50.8 50.8 50.9
10/05/2020 05:14:01 41.74 42.1 42.18 41.4 41.5 41.6 50.83 51.05 51.57 50.8 50.8 50.9
10/05/2020 05:14:02 41.21 42.03 42.1 41.4 41.5 41.6 50.54 51.13 51.57 50.8 50.8 50.9
10/05/2020 05:14:03 42.15 42.09 42.1 41.4 41.5 41.6 50.61 50.97 51.57 50.8 50.8 50.9
10/05/2020 05:14:04 41.09 41.78 42.1 41.4 41.5 41.6 50.58 50.74 51.57 50.8 50.8 50.9
10/05/2020 05:14:05 40.99 41.59 42.1 41.4 41.5 41.6 50.87 50.85 51.57 50.8 50.8 50.9
10/05/2020 05:14:06 41.31 41.47 42.1 41.4 41.5 41.6 51.31 51.3 51.57 50.8 50.8 50.9
10/05/2020 05:14:07 41.11 41.42 42.1 41.4 41.5 41.6 50.31 51.03 51.57 50.8 50.8 50.9
10/05/2020 05:14:08 41.7 41.77 42.1 41.4 41.5 41.6 51.02 51.06 51.57 50.8 50.8 50.9
10/05/2020 05:14:09 41.79 41.83 42.1 41.4 41.5 41.6 50.49 51.04 51.57 50.8 50.8 50.9
10/05/2020 05:14:10 41.67 42.12 42.12 41.4 41.5 41.6 51.16 51.17 51.57 50.8 50.8 50.9
10/05/2020 05:14:11 40.59 41.76 42.12 41.4 41.5 41.6 51.01 51.37 51.57 50.8 50.8 50.9
10/05/2020 05:14:12 40.84 41.38 42.12 41.4 41.5 41.6 50.36 50.96 51.57 50.8 50.8 50.9
10/05/2020 05:14:13 41.92 41.78 42.12 41.4 41.5 41.6 51.04 51.12 51.57 50.8 50.8 50.9
10/05/2020 05:14:14 41.51 41.65 42.12 41.4 41.5 41.6 50.52 50.89 51.57 50.8 50.8 50.9
10/05/2020 05:14:15 41.39 41.9 42.12 41.4 41.5 41.6 51.09 51.07 51.57 50.8 50.8 50.9
10/05/2020 05:14:16 40.94 41.68 42.12 41.4 41.5 41.6 50.83 51.11 51.57 50.8 50.8 50.9
10/05/2020 05:14:17 40.8 41.12 42.12 41.4 41.5 41.6 50.77 51.05 51.57 50.8 50.8 50.9
10/05/2020 05:14:18 41.64 41.54 42.12 41.4 41.5 41.6 50.99 51.01 51.57 50.8 50.8 50.9
10/05/2020 05:14:19 41.99 41.95 42.12 41.4 41.5 41.6 50.45 50.98 51.57 50.8 50.8 50.9
10/05/2020 05:14:20 41.88 42.21 42.21 41.4 41.5 41.6 50.23 50.73 51.41 50.8 50.8 50.9
10/05/2020 05:14:21 41.58 41.96 42.21 41.4 41.5 41.6 50.92 50.81 51.37 50.8 50.8 50.9
10/05/2020 05:14:22 42.5 42.29 42.29 41.4 41.5 41.6 51.1 51.06 51.37 50.8 50.8 50.9
10/05/2020 05:14:23 41.78 42.5 42.5 41.4 41.5 41.6 50.61 51.01 51.37 50.8 50.8 50.9
10/05/2020 05:14:24 41.2 41.93 42.5 41.4 41.5 41.6 50.81 50.89 51.37 50.8 50.8 50.9
10/05/2020 05:14:25 41.86 42.16 42.5 41.4 41.5 41.6 50.97 51.04 51.37 50.8 50.8 50.9
10/05/2020 05:14:26 41.07 41.8 42.5 41.4 41.5 41.6 51.01 51.22 51.37 50.8 50.8 50.9
10/05/2020 05:14:27 40.59 41.32 42.5 41.4 41.5 41.6 50.14 50.94 51.37 50.8 50.8 50.9
10/05/2020 05:14:28 41.61 41.51 42.5 41.4 41.5 41.6 50.91 50.93 51.37 50.8 50.8 50.9
10/05/2020 05:14:29 41.19 41.56 42.5 41.4 41.5 41.6 51.27 51.11 51.37 50.8 50.8 50.9
10/05/2020 05:14:30 41.03 41.29 42.5 41.4 41.5 41.6 50.74 51.12 51.37 50.8 50.8 50.9
10/05/2020 05:14:31 41.24 41.56 42.5 41.4 41.5 41.6 50.54 51.05 51.37 50.8 50.8 50.9
10/05/2020 05:14:32 41.79 41.72 42.5 41.4 41.5 41.6 50.86 50.92 51.37 50.8 50.8 50.9
10/05/2020 05:14:33 40.98 41.93 42.5 41.4 41.5 41.6 50.73 50.91 51.37 50.8 50.8 50.9
10/05/2020 05:14:34 41.69 41.69 42.5 41.4 41.5 41.6 50.86 51.07 51.37 50.8 50.8 50.9
10/05/2020 05:14:35 41.06 41.67 42.5 41.4 41.5 41.6 50.37 50.82 51.37 50.8 50.8 50.9
10/05/2020 05:14:36 41.16 41.46 42.5 41.4 41.5 41.6 50.82 50.77 51.37 50.8 50.8 50.9
10/05/2020 05:14:37 40.63 41.39 42.5 41.4 41.5 41.6 50.97 50.99 51.37 50.8 50.8 50.9
10/05/2020 05:14:38 41.4 41.49 42.5 41.4 41.5 41.6 50.92 51.04 51.37 50.8 50.8 50.9
10/05/2020 05:14:39 41.79 41.67 42.5 41.4 41.5 41.6 51.09 51.21 51.37 50.8 50.8 50.9
10/05/2020 05:14:40 41.81 42 42.5 41.4 41.5 41.6 50.73 51.15 51.37 50.8 50.8 50.9
10/05/2020 05:14:41 41.62 41.91 42.5 41.4 41.5 41.6 50.48 50.85 51.22 50.8 50.8 50.9
10/05/2020 05:14:42 41.33 41.82 42.5 41.4 41.5 41.6 50.53 50.72 51.22 50.8 50.8 50.9
10/05/2020 05:14:43 41.11 41.61 42.5 41.4 41.5 41.6 50.85 50.82 51.22 50.8 50.8 50.9
10/05/2020 05:14:44 40.45 41.3 42.5 41.4 41.5 41.6 50.69 50.87 51.22 50.8 50.8 50.9
10/05/2020 05:14:45 40.97 41.11 42.5 41.4 41.5 41.6 50.55 50.73 51.22 50.8 50.8 50.9
10/05/2020 05:14:46 40.98 41.4 42.5 41.4 41.5 41.6 51.05 51.07 51.22 50.8 50.8 50.9
10/05/2020 05:14:47 41.96 41.77 42.5 41.4 41.5 41.6 51.65 51.41 51.41 50.8 50.8 50.9
10/05/2020 05:14:48 40.17 41.61 42.5 41.4 41.5 41.6 49.99 51.33 51.41 50.8 50.8 50.9
10/05/2020 05:14:49 41.19 41.43 42.5 41.4 41.4 41.6 50.61 50.79 51.41 50.8 50.8 50.9
10/05/2020 05:14:50 41.59 41.72 42.5 41.4 41.4 41.6 51.14 51.13 51.41 50.8 50.8 50.9
10/05/2020 05:14:51 41.87 41.83 42.5 41.4 41.4 41.6 50.67 51.06 51.41 50.8 50.8 50.9
10/05/2020 05:14:52 40.92 41.73 42.5 41.4 41.5 41.6 50.67 50.83 51.41 50.8 50.8 50.9
10/05/2020 05:14:53 41.88 41.74 42.16 41.4 41.5 41.6 50.4 50.84 51.41 50.8 50.8 50.9
10/05/2020 05:14:54 41.4 41.88 42.16 41.4 41.5 41.6 51.09 50.95 51.41 50.8 50.8 50.9
10/05/2020 05:14:55 41.04 41.62 42 41.4 41.4 41.6 50.47 50.93 51.41 50.8 50.8 50.9
10/05/2020 05:14:56 42.37 42.12 42.12 41.4 41.4 41.6 50.62 50.89 51.41 50.8 50.8 50.9
10/05/2020 05:14:57 41.82 42.14 42.14 41.4 41.4 41.6 50.68 50.81 51.41 50.8 50.8 50.9
10/05/2020 05:14:58 41.43 42.03 42.14 41.4 41.5 41.6 50.5 51 51.41 50.8 50.8 50.9
10/05/2020 05:14:59 40.58 41.8 42.14 41.4 41.5 41.6 50.85 50.84 51.41 50.8 50.8 50.9
10/05/2020 05:15:00 41.1 41.22 42.14 41.4 41.4 41.6 50.64 50.98 51.41 50.8 50.8 50.9
10/05/2020 05:15:01 40.95 41.27 42.14 41.4 41.4 41.6 50.81 50.92 51.41 50.8 50.8 50.9
10/05/2020 05:15:02 41.39 41.63 42.14 41.4 41.4 41.6 50.45 50.77 51.41 50.8 50.8 50.9
10/05/2020 05:15:03 41.51 41.58 42.14 41.4 41.4 41.6 51.12 51.1 51.41 50.8 50.8 50.9
10/05/2020 05:15:04 40.99 41.69 42.14 41.4 41.4 41.6 50.84 51.17 51.41 50.8 50.8 50.9
10/05/2020 05:15:05 41.89 41.66 42.14 41.4 41.4 41.6 50.28 50.94 51.41 50.8 50.8 50.9
10/05/2020 05:15:06 41.74 41.85 42.14 41.4 41.4 41.6 51.16 51.12 51.41 50.8 50.8 50.9
10/05/2020 05:15:07 41.45 42.1 42.14 41.4 41.4 41.6 50.39 51.02 51.41 50.8 50.8 50.9
10/05/2020 05:15:08 41.36 41.66 42.14 41.4 41.4 41.6 50.46 50.81 51.41 50.8 50.8 50.9
10/05/2020 05:15:09 42 42.01 42.14 41.4 41.4 41.6 50.64 50.77 51.41 50.8 50.8 50.9
10/05/2020 05:15:10 40.96 42.01 42.14 41.4 41.4 41.6 50.28 50.58 51.41 50.8 50.8 50.9
10/05/2020 05:15:11 41.35 41.63 42.14 41.4 41.4 41.6 50.95 50.95 51.41 50.8 50.8 50.9
10/05/2020 05:15:12 41.18 41.36 42.14 41.4 41.4 41.6 50.8 50.9 51.41 50.8 50.8 50.9
10/05/2020 05:15:13 41.58 41.71 42.14 41.4 41.4 41.6 50.76 50.99 51.41 50.8 50.8 50.9
10/05/2020 05:15:14 41.55 41.78 42.14 41.4 41.4 41.6 51.09 51.12 51.41 50.8 50.8 50.9
10/05/2020 05:15:15 41.42 41.71 42.14 41.4 41.4 41.6 51.11 51.23 51.41 50.8 50.8 50.9
10/05/2020 05:15:16 40.99 41.81 42.14 41.4 41.4 41.6 50.41 51.15 51.41 50.8 50.8 50.9
10/05/2020 05:15:17 41.42 41.64 42.14 41.4 41.4 41.6 51.71 51.5 51.5 50.8 50.8 50.9
10/05/2020 05:15:18 41.81 41.97 42.14 41.4 41.4 41.6 50.12 51.35 51.5 50.8 50.8 50.9
10/05/2020 05:15:19 41.12 41.98 42.14 41.4 41.4 41.6 51 51.02 51.5 50.8 50.8 50.9
10/05/2020 05:15:20 41.63 41.55 42.14 41.4 41.4 41.6 50.88 50.94 51.5 50.8 50.8 50.9
10/05/2020 05:15:21 41.6 41.94 42.14 41.4 41.5 41.6 50.71 51.01 51.5 50.8 50.8 50.9
10/05/2020 05:15:22 42.04 41.87 42.14 41.4 41.5 41.6 51.15 51.07 51.5 50.8 50.8 50.9
10/05/2020 05:15:23 40.65 41.98 42.14 41.4 41.4 41.6 50.35 51.24 51.5 50.8 50.8 50.9
10/05/2020 05:15:24 41.5 41.49 42.14 41.4 41.5 41.6 50.87 51 51.5 50.8 50.8 50.9
10/05/2020 05:15:25 42.62 42.26 42.26 41.4 41.5 41.6 50.83 50.96 51.5 50.8 50.8 50.9
10/05/2020 05:15:26 40.72 42.17 42.26 41.4 41.5 41.6 50.68 50.89 51.5 50.8 50.8 50.9
10/05/2020 05:15:27 41.21 41.46 42.26 41.4 41.5 41.6 50.51 50.84 51.5 50.8 50.8 50.9
10/05/2020 05:15:28 41.84 41.88 42.26 41.4 41.5 41.6 50.81 50.88 51.5 50.8 50.8 50.9
10/05/2020 05:15:29 41.5 41.91 42.26 41.4 41.5 41.6 50.55 50.76 51.5 50.8 50.8 50.9
10/05/2020 05:15:30 42.32 42.26 42.26 41.4 41.5 41.6 51.33 51.19 51.5 50.8 50.8 50.9
10/05/2020 05:15:31 41.17 42.35 42.35 41.4 41.5 41.6 50.95 51.24 51.5 50.8 50.8 50.9
10/05/2020 05:15:32 41.75 41.91 42.35 41.4 41.5 41.6 50.77 51.17 51.5 50.8 50.8 50.9
10/05/2020 05:15:33 41.04 41.63 42.35 41.4 41.5 41.6 50.58 50.92 51.5 50.8 50.8 50.9
10/05/2020 05:15:34 41.9 42.06 42.35 41.4 41.5 41.6 51.28 51.12 51.5 50.8 50.8 50.9
10/05/2020 05:15:35 40.97 41.84 42.35 41.4 41.5 41.6 51.54 51.51 51.51 50.8 50.8 50.9
10/05/2020 05:15:36 41.75 41.77 42.35 41.4 41.5 41.6 51.09 51.66 51.66 50.8 50.8 50.9
10/05/2020 05:15:37 40.11 41.55 42.35 41.4 41.4 41.6 50.31 51.14 51.66 50.8 50.8 50.9
10/05/2020 05:15:38 40.82 41.19 42.35 41.4 41.4 41.6 51.04 51.01 51.66 50.8 50.8 50.9
10/05/2020 05:15:39 40.49 41.4 42.35 41.4 41.4 41.6 51.17 51.43 51.66 50.8 50.8 50.9
10/05/2020 05:15:40 41.98 41.71 42.35 41.4 41.4 41.6 50.94 51.26 51.66 50.8 50.8 50.9
10/05/2020 05:15:41 41.26 41.69 42.35 41.4 41.4 41.6 51.04 51.14 51.66 50.8 50.8 50.9
10/05/2020 05:15:42 41.38 41.55 42.35 41.4 41.4 41.6 51.35 51.53 51.66 50.8 50.8 50.9
10/05/2020 05:15:43 41.33 41.62 42.35 41.4 41.4 41.6 51.03 51.51 51.66 50.8 50.8 50.9
10/05/2020 05:15:44 42.3 42.14 42.35 41.4 41.4 41.6 50.73 51.12 51.66 50.8 50.8 50.9
10/05/2020 05:15:45 41.69 42.3 42.35 41.4 41.4 41.6 50.57 50.96 51.66 50.8 50.8 50.9
10/05/2020 05:15:46 41.83 42.03 42.35 41.4 41.4 41.6 50.66 50.78 51.66 50.8 50.8 50.9
10/05/2020 05:15:47 41.9 42.24 42.35 41.4 41.5 41.6 50.75 50.87 51.66 50.8 50.8 50.9
10/05/2020 05:15:48 41.12 41.84 42.35 41.4 41.5 41.6 50.69 50.91 51.66 50.8 50.8 50.9
10/05/2020 05:15:49 42.03 42 42.35 41.4 41.5 41.6 50.59 50.92 51.66 50.8 50.8 50.9
10/05/2020 05:15:50 41.57 42.1 42.35 41.4 41.5 41.6 51.23 51.06 51.66 50.8 50.8 50.9
10/05/2020 05:15:51 41.13 41.81 42.35 41.4 41.5 41.6 51.16 51.36 51.66 50.8 50.8 50.9
10/05/2020 05:15:52 41.99 42.05 42.35 41.4 41.5 41.6 50.64 51.38 51.66 50.8 50.8 50.9
10/05/2020 05:15:53 41.85 42.17 42.35 41.4 41.5 41.6 51.3 51.26 51.66 50.8 50.8 50.9
10/05/2020 05:15:54 41.02 41.74 42.35 41.4 41.5 41.6 51.2 51.33 51.66 50.8 50.8 50.9
10/05/2020 05:15:55 42.06 41.99 42.35 41.4 41.5 41.6 51.03 51.3 51.66 50.8 50.8 50.9
10/05/2020 05:15:56 40.81 41.81 42.35 41.4 41.4 41.6 50.39 51.17 51.66 50.8 50.8 50.9
10/05/2020 05:15:57 41.58 41.75 42.35 41.4 41.4 41.6 51.46 51.29 51.66 50.8 50.8 50.9
10/05/2020 05:15:58 40.94 41.58 42.35 41.4 41.4 41.6 50.8 51.31 51.66 50.8 50.8 50.9
10/05/2020 05:15:59 40.51 41.17 42.35 41.4 41.4 41.6 50.61 51.26 51.66 50.8 50.8 50.9
10/05/2020 05:16:00 41.78 41.96 42.35 41.4 41.4 41.6 50.97 51.19 51.66 50.8 50.8 50.9
10/05/2020 05:16:01 40.7 41.46 42.3 41.4 41.4 41.6 50.49 50.93 51.66 50.8 50.8 50.9
10/05/2020 05:16:02 41.5 41.62 42.3 41.4 41.4 41.6 50.75 50.8 51.66 50.8 50.8 50.9
10/05/2020 05:16:03 41.6 41.79 42.3 41.4 41.4 41.6 50.5 50.85 51.66 50.8 50.8 50.9
10/05/2020 05:16:04 41.22 41.59 42.3 41.4 41.4 41.6 50.54 50.77 51.66 50.8 50.8 50.9
10/05/2020 05:16:05 42.01 42.01 42.3 41.4 41.4 41.6 50.53 50.77 51.66 50.8 50.8 50.9
10/05/2020 05:16:06 41.12 41.88 42.3 41.4 41.4 41.6 50.89 50.8 51.53 50.8 50.8 50.9
10/05/2020 05:16:07 41.6 41.7 42.3 41.4 41.4 41.6 50.68 51.17 51.53 50.8 50.8 50.9
10/05/2020 05:16:08 41.66 41.85 42.3 41.4 41.4 41.6 50.73 50.9 51.53 50.8 50.8 50.9
10/05/2020 05:16:09 40.91 41.69 42.3 41.4 41.4 41.6 51.11 51.16 51.53 50.8 50.8 50.9
10/05/2020 05:16:10 41.6 41.63 42.3 41.4 41.4 41.6 50.88 51.04 51.53 50.8 50.8 50.9
10/05/2020 05:16:11 41.5 41.77 42.3 41.4 41.4 41.6 51.52 51.44 51.53 50.8 50.8 50.9
10/05/2020 05:16:12 41.76 41.96 42.3 41.4 41.4 41.6 50.27 51.22 51.51 50.8 50.8 50.9
10/05/2020 05:16:13 41.46 41.81 42.3 41.4 41.4 41.6 51.18 51.17 51.44 50.8 50.8 50.9
10/05/2020 05:16:14 41.07 41.79 42.3 41.4 41.4 41.6 51.04 51.22 51.44 50.8 50.8 50.9
10/05/2020 05:16:15 42.13 41.86 42.24 41.4 41.4 41.6 51.09 51.32 51.44 50.8 50.8 50.9
10/05/2020 05:16:16 41.22 41.86 42.24 41.4 41.4 41.6 50.77 51.33 51.44 50.8 50.8 50.9
10/05/2020 05:16:17 41.43 41.66 42.17 41.4 41.4 41.6 50.33 50.89 51.44 50.8 50.8 50.9
10/05/2020 05:16:18 41.9 42.01 42.17 41.4 41.4 41.6 51.71 51.48 51.48 50.8 50.8 50.9
10/05/2020 05:16:19 42.04 42.22 42.22 41.4 41.4 41.6 50.95 51.57 51.57 50.8 50.8 50.9
10/05/2020 05:16:20 41.17 42.02 42.22 41.4 41.4 41.6 50.41 51.01 51.57 50.8 50.8 50.9
10/05/2020 05:16:21 42.06 42.06 42.22 41.4 41.4 41.6 51.06 50.97 51.57 50.8 50.8 50.9
10/05/2020 05:16:22 40.99 41.82 42.22 41.4 41.4 41.6 50.97 51.16 51.57 50.8 50.8 50.9
10/05/2020 05:16:23 41.85 41.8 42.22 41.4 41.4 41.6 51.08 51.15 51.57 50.8 50.8 50.9
10/05/2020 05:16:24 40.84 41.92 42.22 41.4 41.4 41.6 50.75 51.11 51.57 50.8 50.8 50.9
10/05/2020 05:16:25 40.91 41.33 42.22 41.4 41.4 41.6 50.6 51.01 51.57 50.8 50.8 50.9
10/05/2020 05:16:26 40.61 41.15 42.22 41.4 41.4 41.6 50.04 50.84 51.57 50.8 50.8 50.9
10/05/2020 05:16:27 40.57 41.26 42.22 41.4 41.4 41.6 50.81 50.67 51.57 50.8 50.8 50.9
10/05/2020 05:16:28 41.72 41.58 42.22 41.4 41.4 41.6 50.62 50.8 51.57 50.8 50.8 50.9
10/05/2020 05:16:29 41.72 41.79 42.22 41.4 41.4 41.6 50.44 50.78 51.57 50.8 50.8 50.9
10/05/2020 05:16:30 41.83 41.97 42.22 41.4 41.4 41.6 51.09 51.06 51.57 50.8 50.8 50.9
10/05/2020 05:16:31 41.52 41.88 42.22 41.4 41.4 41.6 50.69 50.98 51.57 50.8 50.8 50.9
10/05/2020 05:16:32 41.33 41.78 42.22 41.4 41.4 41.6 51.09 51.03 51.57 50.8 50.8 50.9
10/05/2020 05:16:33 40.81 41.42 42.22 41.4 41.4 41.6 50.53 51.26 51.57 50.8 50.8 50.9
10/05/2020 05:16:34 41.36 41.79 42.22 41.4 41.4 41.6 50.77 50.95 51.57 50.8 50.8 50.9
10/05/2020 05:16:35 41.69 41.64 42.22 41.4 41.4 41.6 51.07 51.04 51.57 50.8 50.8 50.9
10/05/2020 05:16:36 42.09 41.97 42.22 41.4 41.4 41.6 50.48 50.88 51.57 50.8 50.8 50.9
10/05/2020 05:16:37 41.1 42.2 42.22 41.4 41.4 41.6 50.72 50.76 51.57 50.8 50.8 50.9
10/05/2020 05:16:38 41.82 42 42.22 41.4 41.4 41.6 50.58 50.79 51.57 50.8 50.8 50.9
10/05/2020 05:16:39 41.6 42.01 42.22 41.4 41.4 41.6 50.54 50.93 51.57 50.8 50.8 50.9
10/05/2020 05:16:40 40.83 41.8 42.22 41.4 41.4 41.6 50.96 50.87 51.57 50.8 50.8 50.9
10/05/2020 05:16:41 42.35 42.06 42.22 41.4 41.4 41.6 50.19 50.92 51.57 50.8 50.8 50.9
10/05/2020 05:16:42 40.85 42.04 42.22 41.4 41.4 41.6 51.22 50.88 51.57 50.8 50.8 50.9
10/05/2020 05:16:43 41.13 41.54 42.22 41.4 41.4 41.6 50.31 50.95 51.57 50.8 50.8 50.9
10/05/2020 05:16:44 40.5 41.24 42.22 41.4 41.4 41.6 50.68 50.71 51.57 50.8 50.8 50.9
10/05/2020 05:16:45 41.94 41.66 42.22 41.4 41.4 41.6 50.74 50.86 51.57 50.8 50.8 50.9
10/05/2020 05:16:46 41.08 41.6 42.22 41.4 41.4 41.6 51.1 51.19 51.57 50.8 50.8 50.9
10/05/2020 05:16:47 41.54 41.72 42.22 41.4 41.4 41.6 51.09 51.23 51.57 50.8 50.8 50.9
10/05/2020 05:16:48 42.32 42.26 42.26 41.4 41.4 41.6 51.55 51.57 51.57 50.8 50.8 50.9
10/05/2020 05:16:49 41.13 42.45 42.45 41.4 41.4 41.6 51.4 51.73 51.73 50.8 50.8 50.9
10/05/2020 05:16:50 40.28 41.53 42.45 41.4 41.4 41.6 50.35 51.44 51.73 50.8 50.8 50.9
10/05/2020 05:16:51 41.67 41.36 42.45 41.4 41.4 41.6 50.29 50.73 51.73 50.8 50.8 50.9
10/05/2020 05:16:52 41.44 41.54 42.45 41.4 41.4 41.6 50.72 50.77 51.73 50.8 50.8 50.9
10/05/2020 05:16:53 42.1 42.03 42.45 41.4 41.4 41.6 50.77 50.81 51.73 50.8 50.8 50.9
10/05/2020 05:16:54 41.67 42.06 42.45 41.4 41.4 41.6 51.21 51.08 51.73 50.8 50.8 50.9
10/05/2020 05:16:55 41.3 41.79 42.45 41.4 41.4 41.6 50.91 51.1 51.73 50.8 50.8 50.9
10/05/2020 05:16:56 41.01 41.57 42.45 41.4 41.4 41.6 50.88 51.1 51.73 50.8 50.8 50.9
10/05/2020 05:16:57 41.41 41.68 42.45 41.4 41.4 41.6 50.51 51.22 51.73 50.8 50.8 50.9
10/05/2020 05:16:58 41.38 41.73 42.45 41.4 41.4 41.6 50.69 50.73 51.73 50.8 50.8 50.9
10/05/2020 05:16:59 41.17 41.85 42.45 41.4 41.4 41.6 50.98 51.01 51.73 50.8 50.8 50.9
10/05/2020 05:17:00 41.24 41.71 42.45 41.4 41.4 41.6 50.62 50.99 51.73 50.8 50.8 50.9
10/05/2020 05:17:01 42.11 42.09 42.45 41.4 41.4 41.6 50.53 50.84 51.73 50.8 50.8 50.9
10/05/2020 05:17:02 41.85 42 42.45 41.4 41.4 41.6 50.79 50.8 51.73 50.8 50.8 50.9
10/05/2020 05:17:03 40.96 41.85 42.45 41.4 41.4 41.6 50.8 50.95 51.73 50.8 50.8 50.9
10/05/2020 05:17:04 41.41 41.62 42.45 41.4 41.4 41.6 51.44 51.31 51.73 50.8 50.8 50.9
10/05/2020 05:17:05 42.2 42.13 42.45 41.4 41.4 41.6 51.03 51.32 51.73 50.8 50.8 50.9
10/05/2020 05:17:06 41.14 42.11 42.45 41.4 41.4 41.6 50.71 51.21 51.73 50.8 50.8 50.9
10/05/2020 05:17:07 41.8 41.91 42.45 41.4 41.4 41.6 50.81 51.08 51.73 50.8 50.8 50.9
10/05/2020 05:17:08 41.47 41.8 42.45 41.4 41.4 41.6 51.02 51.03 51.73 50.8 50.8 50.9
10/05/2020 05:17:09 41.88 42.01 42.45 41.4 41.4 41.6 50.72 50.97 51.73 50.8 50.8 50.9
10/05/2020 05:17:10 41.81 42.08 42.45 41.4 41.4 41.6 50.96 51.25 51.73 50.8 50.8 50.9
10/05/2020 05:17:11 41.89 42.01 42.45 41.4 41.4 41.6 50.99 51.15 51.73 50.8 50.8 50.9
10/05/2020 05:17:12 42.14 42.15 42.45 41.4 41.4 41.6 50.62 50.86 51.73 50.8 50.8 50.9
10/05/2020 05:17:13 41.7 42.14 42.45 41.4 41.4 41.6 50.41 50.82 51.73 50.8 50.8 50.9
10/05/2020 05:17:14 41.45 42.13 42.45 41.4 41.4 41.6 51.53 51.2 51.73 50.8 50.8 50.9
10/05/2020 05:17:15 42.7 42.35 42.45 41.4 41.4 41.6 50.91 51.3 51.73 50.8 50.8 50.9
10/05/2020 05:17:16 41.64 42.33 42.45 41.4 41.4 41.6 50.88 51.15 51.73 50.8 50.8 50.9
10/05/2020 05:17:17 41.96 42.12 42.45 41.4 41.4 41.6 51.15 51.21 51.73 50.8 50.8 50.9
10/05/2020 05:17:18 41.38 42.18 42.45 41.4 41.4 41.6 50.99 51.2 51.73 50.8 50.8 50.9
10/05/2020 05:17:19 40.95 41.83 42.35 41.4 41.4 41.6 51.18 51.3 51.44 50.8 50.8 50.9
10/05/2020 05:17:20 41.6 41.65 42.35 41.4 41.4 41.6 50.8 51.33 51.33 50.8 50.8 50.9
10/05/2020 05:17:21 41.32 41.88 42.35 41.4 41.4 41.6 50.89 50.96 51.33 50.8 50.8 50.9
10/05/2020 05:17:22 40.95 41.32 42.35 41.4 41.4 41.6 51.05 51.2 51.33 50.8 50.8 50.9
10/05/2020 05:17:23 41.32 41.57 42.35 41.4 41.4 41.6 50.94 51.15 51.33 50.8 50.8 50.9
10/05/2020 05:17:24 42.14 41.94 42.35 41.4 41.4 41.6 50.64 51.02 51.33 50.8 50.8 50.9
10/05/2020 05:17:25 41.99 42.28 42.35 41.4 41.4 41.6 51.16 51.13 51.33 50.8 50.8 50.9
10/05/2020 05:17:26 41.28 42.05 42.35 41.4 41.4 41.6 51.24 51.32 51.33 50.8 50.8 50.9
10/05/2020 05:17:27 41.38 41.65 42.35 41.4 41.4 41.6 50.88 51.36 51.36 50.8 50.8 50.9
10/05/2020 05:17:28 41.32 41.78 42.35 41.4 41.4 41.6 50.75 51.16 51.36 50.8 50.8 50.9
10/05/2020 05:17:29 41.81 41.73 42.35 41.4 41.4 41.6 50.54 51.06 51.36 50.8 50.8 50.9
10/05/2020 05:17:30 41.64 41.96 42.35 41.4 41.4 41.6 50.91 51.06 51.36 50.8 50.8 50.9
10/05/2020 05:17:31 42.62 42.52 42.52 41.4 41.4 41.6 51.21 51.2 51.36 50.8 50.8 50.9
10/05/2020 05:17:32 42.09 42.51 42.52 41.4 41.4 41.6 51.15 51.26 51.36 50.8 50.8 50.9
10/05/2020 05:17:33 41.89 42.45 42.52 41.4 41.4 41.6 50.73 51.24 51.36 50.8 50.8 50.9
10/05/2020 05:17:34 41.6 42.07 42.52 41.4 41.4 41.6 50.52 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:17:35 41.1 42.27 42.52 41.4 41.4 41.6 50.74 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:17:36 42.38 41.98 42.52 41.4 41.4 41.6 50.81 50.82 51.36 50.8 50.8 50.9
10/05/2020 05:17:37 41.54 42.19 42.52 41.4 41.4 41.6 51.11 51.07 51.36 50.8 50.8 50.9
10/05/2020 05:17:38 42.65 42.45 42.52 41.4 41.4 41.6 51.17 51.25 51.36 50.8 50.8 50.9
10/05/2020 05:17:39 42.02 42.44 42.52 41.4 41.4 41.6 50.89 51.12 51.36 50.8 50.8 50.9
10/05/2020 05:17:40 41.95 42.46 42.52 41.4 41.4 41.6 50.53 51.14 51.36 50.8 50.8 50.9
10/05/2020 05:17:41 42.2 42.49 42.52 41.4 41.4 41.6 51.2 51.18 51.36 50.8 50.8 50.9
10/05/2020 05:17:42 40.57 42.24 42.52 41.4 41.4 41.6 50.74 51.17 51.36 50.8 50.8 50.9
10/05/2020 05:17:43 42.33 42.07 42.52 41.4 41.4 41.6 50.85 51.05 51.36 50.8 50.8 50.9
10/05/2020 05:17:44 41.39 42.05 42.52 41.4 41.4 41.6 51.21 51.15 51.36 50.8 50.8 50.9
10/05/2020 05:17:45 41.31 41.84 42.52 41.4 41.4 41.6 51.45 51.56 51.56 50.8 50.8 50.9
10/05/2020 05:17:46 42.12 42.04 42.52 41.4 41.4 41.6 50.63 51.29 51.56 50.8 50.8 50.9
10/05/2020 05:17:47 42.17 42.23 42.52 41.4 41.4 41.6 51.45 51.37 51.56 50.8 50.8 50.9
10/05/2020 05:17:48 40.11 42.05 42.52 41.4 41.4 41.6 51.51 51.46 51.56 50.8 50.8 50.9
10/05/2020 05:17:49 41.62 41.66 42.52 41.4 41.4 41.6 51.57 51.68 51.68 50.8 50.8 50.9
10/05/2020 05:17:50 41.99 41.93 42.52 41.5 41.4 41.6 50.54 51.49 51.68 50.8 50.8 50.9
10/05/2020 05:17:51 41.78 41.92 42.52 41.5 41.4 41.6 51.5 51.4 51.68 50.8 50.8 50.9
10/05/2020 05:17:52 41.93 42.05 42.52 41.5 41.4 41.6 50.96 51.46 51.68 50.8 50.8 50.9
10/05/2020 05:17:53 41.84 42.22 42.52 41.5 41.4 41.6 50.88 51.15 51.68 50.8 50.8 50.9
10/05/2020 05:17:54 40.86 41.82 42.52 41.5 41.4 41.6 50.83 51.1 51.68 50.8 50.8 50.9
10/05/2020 05:17:55 41.65 41.67 42.52 41.5 41.4 41.6 51.16 51.15 51.68 50.8 50.8 50.9
10/05/2020 05:17:56 41.98 42.02 42.52 41.5 41.4 41.6 50.24 51.03 51.68 50.8 50.8 50.9
10/05/2020 05:17:57 40.97 42.24 42.52 41.5 41.4 41.6 50.57 50.71 51.68 50.8 50.8 50.9
10/05/2020 05:17:58 40.55 41.33 42.52 41.5 41.4 41.6 50.86 50.9 51.68 50.8 50.8 50.9
10/05/2020 05:17:59 41.24 41.17 42.52 41.5 41.4 41.6 51.02 51.02 51.68 50.8 50.8 50.9
10/05/2020 05:18:00 40.79 41.17 42.52 41.4 41.4 41.6 51.38 51.35 51.68 50.8 50.8 50.9
10/05/2020 05:18:01 41.87 41.77 42.51 41.4 41.4 41.6 50.73 51.18 51.68 50.8 50.8 50.9
10/05/2020 05:18:02 41.65 41.77 42.49 41.5 41.4 41.6 50.76 51.14 51.68 50.8 50.8 50.9
10/05/2020 05:18:03 40.91 41.67 42.49 41.5 41.4 41.6 51.09 51.1 51.68 50.8 50.8 50.9
10/05/2020 05:18:04 42.36 42.18 42.49 41.5 41.4 41.6 51.08 51.2 51.68 50.8 50.8 50.9
10/05/2020 05:18:05 41.43 42.17 42.49 41.5 41.4 41.6 50.65 51.15 51.68 50.8 50.8 50.9
10/05/2020 05:18:06 40.35 41.65 42.49 41.5 41.4 41.6 50.86 50.91 51.68 50.8 50.8 50.9
10/05/2020 05:18:07 40.93 41.12 42.49 41.5 41.4 41.6 51.02 51.11 51.68 50.8 50.8 50.9
10/05/2020 05:18:08 41.15 41.11 42.49 41.5 41.4 41.6 50.62 51.09 51.68 50.8 50.8 50.9
10/05/2020 05:18:09 42.69 42.2 42.49 41.5 41.4 41.6 51.1 51.04 51.68 50.8 50.8 50.9
10/05/2020 05:18:10 41.76 42.52 42.52 41.5 41.4 41.6 50.58 51.03 51.68 50.8 50.8 50.9
10/05/2020 05:18:11 41.55 42.03 42.52 41.5 41.4 41.6 50.87 50.96 51.68 50.8 50.8 50.9
10/05/2020 05:18:12 40.77 41.93 42.52 41.5 41.4 41.6 50.96 51.04 51.68 50.8 50.8 50.9
10/05/2020 05:18:13 41.75 41.72 42.52 41.5 41.4 41.6 51.52 51.52 51.68 50.8 50.8 50.9
10/05/2020 05:18:14 41.15 41.68 42.52 41.4 41.4 41.6 51.48 51.46 51.68 50.8 50.8 50.9
10/05/2020 05:18:15 41.85 41.85 42.52 41.4 41.4 41.6 50.43 51.46 51.68 50.8 50.8 50.9
10/05/2020 05:18:16 42.14 42.16 42.52 41.5 41.4 41.6 50.57 51.04 51.68 50.8 50.8 50.9
10/05/2020 05:18:17 41.53 42.06 42.52 41.5 41.4 41.6 50.94 51.03 51.68 50.8 50.8 50.9
10/05/2020 05:18:18 41.35 41.68 42.52 41.5 41.4 41.6 49.83 50.88 51.68 50.8 50.8 50.9
10/05/2020 05:18:19 42.1 42.09 42.52 41.5 41.4 41.6 51.11 50.93 51.52 50.8 50.8 50.9
10/05/2020 05:18:20 42 42.13 42.52 41.5 41.5 41.6 51.09 51.34 51.52 50.8 50.8 50.9
10/05/2020 05:18:21 41.1 42.21 42.52 41.5 41.4 41.6 50.84 51.04 51.52 50.8 50.8 50.9
10/05/2020 05:18:22 40.94 41.52 42.52 41.5 41.4 41.6 50.06 50.84 51.52 50.8 50.8 50.9
10/05/2020 05:18:23 41.35 41.69 42.52 41.5 41.4 41.6 50.94 50.83 51.52 50.8 50.8 50.9
10/05/2020 05:18:24 41.99 41.83 42.52 41.5 41.5 41.6 50.97 51.02 51.52 50.8 50.8 50.9
10/05/2020 05:18:25 41.39 41.99 42.52 41.5 41.4 41.6 51.13 51.19 51.52 50.8 50.8 50.9
10/05/2020 05:18:26 41.31 41.53 42.52 41.5 41.5 41.6 50.92 51.15 51.52 50.8 50.8 50.9
10/05/2020 05:18:27 41.18 41.59 42.52 41.5 41.4 41.6 50.38 50.98 51.52 50.8 50.8 50.9
10/05/2020 05:18:28 41.44 41.71 42.52 41.5 41.5 41.6 50.66 50.92 51.52 50.8 50.8 50.9
10/05/2020 05:18:29 40.94 41.46 42.52 41.5 41.5 41.6 50.93 50.99 51.52 50.8 50.8 50.9
10/05/2020 05:18:30 42.12 42.02 42.52 41.5 41.5 41.6 51.56 51.46 51.52 50.8 50.8 50.9
10/05/2020 05:18:31 41.79 42.04 42.52 41.5 41.5 41.6 50.86 51.38 51.52 50.8 50.8 50.9
10/05/2020 05:18:32 41.24 41.95 42.52 41.5 41.5 41.6 50.99 51.14 51.52 50.8 50.8 50.9
10/05/2020 05:18:33 41.45 41.56 42.52 41.5 41.5 41.6 50.69 51.01 51.52 50.8 50.8 50.9
10/05/2020 05:18:34 41.32 41.82 42.52 41.5 41.5 41.6 50.51 50.89 51.52 50.8 50.8 50.9
10/05/2020 05:18:35 41.09 41.57 42.52 41.5 41.5 41.6 50.98 51.07 51.52 50.8 50.8 50.9
10/05/2020 05:18:36 41.68 41.81 42.52 41.5 41.4 41.6 51.16 51.21 51.52 50.8 50.8 50.9
10/05/2020 05:18:37 41.48 41.84 42.52 41.5 41.5 41.6 50.67 51.17 51.52 50.8 50.8 50.9
10/05/2020 05:18:38 40.52 41.69 42.52 41.5 41.5 41.6 50.49 50.75 51.52 50.8 50.8 50.9
10/05/2020 05:18:39 41.39 41.34 42.52 41.5 41.5 41.6 50.96 51.05 51.52 50.8 50.8 50.9
10/05/2020 05:18:40 41.37 41.51 42.21 41.5 41.5 41.6 50.9 51.03 51.52 50.8 50.8 50.9
10/05/2020 05:18:41 41.79 41.91 42.21 41.5 41.5 41.6 51 51.01 51.52 50.8 50.8 50.9
10/05/2020 05:18:42 41.44 41.66 42.21 41.5 41.5 41.6 50.99 51.09 51.52 50.8 50.8 50.9
10/05/2020 05:18:43 42.07 42.04 42.21 41.5 41.5 41.6 50.7 51.11 51.46 50.8 50.8 50.9
10/05/2020 05:18:44 41.78 42.16 42.21 41.5 41.5 41.6 51.02 51.09 51.46 50.8 50.8 50.9
10/05/2020 05:18:45 41.44 41.94 42.21 41.5 41.5 41.6 51.11 51.15 51.46 50.8 50.8 50.9
10/05/2020 05:18:46 40.45 41.78 42.21 41.5 41.5 41.6 50.7 51.2 51.46 50.8 50.8 50.9
10/05/2020 05:18:47 41.33 41.41 42.21 41.5 41.5 41.6 51.17 51.15 51.46 50.9 50.8 50.9
10/05/2020 05:18:48 40.95 41.54 42.21 41.5 41.5 41.6 50.12 51.15 51.46 50.9 50.8 50.9
10/05/2020 05:18:49 40.79 41.18 42.21 41.5 41.5 41.6 50.1 50.45 51.46 50.8 50.8 50.9
10/05/2020 05:18:50 41.28 41.31 42.21 41.5 41.5 41.6 50.34 50.4 51.46 50.8 50.8 50.9
10/05/2020 05:18:51 41.57 41.71 42.16 41.5 41.5 41.6 50.76 50.86 51.46 50.8 50.8 50.9
10/05/2020 05:18:52 41 41.54 42.16 41.5 41.5 41.6 50.13 50.68 51.46 50.8 50.8 50.9
10/05/2020 05:18:53 41.03 41.38 42.16 41.5 41.5 41.6 51.51 51.12 51.46 50.8 50.8 50.9
10/05/2020 05:18:54 41.21 41.45 42.16 41.5 41.5 41.6 51.14 51.28 51.46 50.8 50.8 50.9
10/05/2020 05:18:55 41.77 41.91 42.16 41.5 41.5 41.6 50.32 51.16 51.46 50.8 50.8 50.9
10/05/2020 05:18:56 41.5 42 42.16 41.5 41.5 41.6 50.74 50.86 51.46 50.8 50.8 50.9
10/05/2020 05:18:57 41.65 41.63 42.16 41.5 41.4 41.6 51.3 51.21 51.46 50.8 50.8 50.9
10/05/2020 05:18:58 41.53 42.11 42.16 41.5 41.5 41.6 51.17 51.44 51.46 50.8 50.8 50.9
10/05/2020 05:18:59 41.54 41.76 42.16 41.5 41.5 41.6 51.28 51.45 51.46 50.8 50.8 50.9
10/05/2020 05:19:00 41.19 42.05 42.16 41.5 41.5 41.6 50.56 51.19 51.45 50.8 50.8 50.9
10/05/2020 05:19:01 40.2 41.52 42.16 41.5 41.4 41.6 50.56 51.01 51.45 50.8 50.8 50.9
10/05/2020 05:19:02 41.6 41.35 42.16 41.5 41.5 41.6 50.65 50.78 51.45 50.8 50.8 50.9
10/05/2020 05:19:03 41.74 41.64 42.16 41.5 41.5 41.6 50.55 50.78 51.45 50.8 50.8 50.9
10/05/2020 05:19:04 41.64 41.86 42.16 41.5 41.5 41.6 50.58 50.78 51.45 50.8 50.8 50.9
10/05/2020 05:19:05 40.89 41.77 42.16 41.5 41.5 41.6 51.08 51.03 51.45 50.8 50.8 50.9
10/05/2020 05:19:06 42.17 42.02 42.16 41.5 41.5 41.6 50.72 51 51.45 50.8 50.8 50.9
10/05/2020 05:19:07 40.83 42.01 42.16 41.5 41.4 41.6 50.16 50.82 51.45 50.8 50.8 50.9
10/05/2020 05:19:08 41.45 41.55 42.16 41.5 41.4 41.6 50.46 50.63 51.45 50.8 50.8 50.9
10/05/2020 05:19:09 41.47 41.66 42.16 41.5 41.4 41.6 50.96 50.83 51.45 50.8 50.8 50.9
10/05/2020 05:19:10 41.27 41.79 42.16 41.5 41.4 41.6 51.02 51.21 51.45 50.8 50.8 50.9
10/05/2020 05:19:11 42.03 42.1 42.16 41.5 41.4 41.6 50.79 50.96 51.45 50.8 50.8 50.9
10/05/2020 05:19:12 41.8 42.03 42.16 41.5 41.4 41.6 50.75 51.05 51.45 50.8 50.8 50.9
10/05/2020 05:19:13 42.02 42.26 42.26 41.5 41.4 41.6 50.73 50.98 51.45 50.8 50.8 50.9
10/05/2020 05:19:14 42.36 42.33 42.33 41.5 41.5 41.6 51.43 51.28 51.45 50.8 50.8 50.9
10/05/2020 05:19:15 41.01 42.27 42.33 41.5 41.4 41.6 50.42 51.21 51.45 50.8 50.8 50.9
10/05/2020 05:19:16 41.53 41.94 42.33 41.5 41.4 41.6 51.13 51.06 51.45 50.8 50.8 50.9
10/05/2020 05:19:17 41.8 41.9 42.33 41.5 41.5 41.6 50.53 51.12 51.45 50.8 50.8 50.9
10/05/2020 05:19:18 42.11 42.29 42.33 41.5 41.5 41.6 50.52 50.93 51.45 50.8 50.8 50.9
10/05/2020 05:19:19 41.48 42.06 42.33 41.5 41.5 41.6 50.24 50.57 51.45 50.8 50.8 50.9
10/05/2020 05:19:20 41.18 41.51 42.33 41.5 41.5 41.6 51.47 51.2 51.45 50.8 50.8 50.9
10/05/2020 05:19:21 40.31 41.44 42.33 41.5 41.4 41.6 50.72 51.28 51.45 50.8 50.8 50.9
10/05/2020 05:19:22 41.25 41.33 42.33 41.5 41.4 41.6 50.04 50.88 51.45 50.8 50.8 50.9
10/05/2020 05:19:23 41.19 41.6 42.33 41.5 41.4 41.6 50.85 50.76 51.45 50.8 50.8 50.9
10/05/2020 05:19:24 42.03 41.91 42.33 41.5 41.5 41.6 50.79 50.98 51.45 50.8 50.8 50.9
10/05/2020 05:19:25 41.47 41.78 42.33 41.5 41.5 41.6 50.56 50.81 51.45 50.8 50.8 50.9
10/05/2020 05:19:26 41.35 41.87 42.33 41.5 41.5 41.6 50.79 50.9 51.45 50.8 50.8 50.9
10/05/2020 05:19:27 41.17 41.71 42.33 41.5 41.5 41.6 50.98 50.93 51.45 50.8 50.8 50.9
10/05/2020 05:19:28 40.88 41.53 42.33 41.5 41.5 41.6 50.93 51 51.45 50.8 50.8 50.9
10/05/2020 05:19:29 41.41 41.44 42.33 41.5 41.5 41.6 51.48 51.34 51.34 50.8 50.8 50.9
10/05/2020 05:19:30 41.04 41.65 42.33 41.5 41.5 41.6 50.73 51.32 51.34 50.8 50.8 50.9
10/05/2020 05:19:31 40.69 41.38 42.33 41.5 41.5 41.6 50.78 51.01 51.34 50.8 50.8 50.9
10/05/2020 05:19:32 41.52 41.41 42.33 41.5 41.5 41.6 51.01 51.1 51.34 50.8 50.8 50.9
10/05/2020 05:19:33 41.91 41.9 42.33 41.5 41.5 41.6 50.66 51.07 51.34 50.8 50.8 50.9
10/05/2020 05:19:34 41.12 41.76 42.33 41.5 41.5 41.6 50.87 51.11 51.34 50.8 50.8 50.9
10/05/2020 05:19:35 41.34 41.66 42.33 41.5 41.5 41.6 50.77 50.99 51.34 50.8 50.8 50.9
10/05/2020 05:19:36 41.56 41.91 42.33 41.5 41.5 41.6 50.74 50.99 51.34 50.8 50.8 50.9
10/05/2020 05:19:37 40.87 41.51 42.33 41.5 41.5 41.6 50.86 51.04 51.34 50.8 50.8 50.9
10/05/2020 05:19:38 41.73 41.67 42.33 41.5 41.5 41.6 51 51.09 51.34 50.8 50.8 50.9
10/05/2020 05:19:39 41.58 41.89 42.33 41.5 41.5 41.6 51.26 51.25 51.34 50.8 50.8 50.9
10/05/2020 05:19:40 40.99 41.64 42.33 41.5 41.5 41.6 50.6 51.22 51.34 50.8 50.8 50.9
10/05/2020 05:19:41 41.63 41.76 42.33 41.5 41.5 41.6 50.48 50.78 51.34 50.8 50.8 50.9
10/05/2020 05:19:42 41.17 41.48 42.33 41.5 41.5 41.6 51.07 51.04 51.34 50.8 50.8 50.9
10/05/2020 05:19:43 42.01 41.98 42.33 41.5 41.5 41.6 50.82 50.95 51.34 50.8 50.8 50.9
10/05/2020 05:19:44 40.05 41.93 42.29 41.5 41.4 41.6 51.33 51.27 51.34 50.9 50.8 50.9
10/05/2020 05:19:45 41.96 41.91 42.29 41.5 41.4 41.6 50.68 51.16 51.34 50.9 50.8 50.9
10/05/2020 05:19:46 40.89 41.68 42.29 41.5 41.4 41.6 51.08 51.21 51.34 50.9 50.8 50.9
10/05/2020 05:19:47 41.51 41.77 42.29 41.5 41.4 41.6 50.76 51.34 51.34 50.8 50.8 50.9
10/05/2020 05:19:48 40.8 41.55 42.06 41.5 41.4 41.6 50.83 51 51.34 50.9 50.8 50.9
10/05/2020 05:19:49 41.73 41.75 41.98 41.5 41.4 41.6 50.7 50.93 51.34 50.9 50.8 50.9
10/05/2020 05:19:50 41.28 42.07 42.07 41.5 41.4 41.6 50.73 50.93 51.34 50.9 50.8 50.9
10/05/2020 05:19:51 42.4 42.23 42.23 41.5 41.4 41.6 50.75 50.97 51.34 50.9 50.8 50.9
10/05/2020 05:19:52 41.62 42.01 42.23 41.5 41.4 41.6 50.42 50.76 51.34 50.9 50.8 50.9
10/05/2020 05:19:53 41.76 42.06 42.23 41.5 41.4 41.6 50.29 50.74 51.34 50.8 50.8 50.9
10/05/2020 05:19:54 41.84 42.04 42.23 41.5 41.4 41.6 50.95 50.81 51.34 50.8 50.8 50.9
10/05/2020 05:19:55 41.64 42.06 42.23 41.5 41.4 41.6 50.85 51.03 51.34 50.9 50.8 50.9
10/05/2020 05:19:56 41.15 41.79 42.23 41.5 41.4 41.6 50.7 50.81 51.34 50.9 50.8 50.9
10/05/2020 05:19:57 41.34 41.71 42.23 41.5 41.4 41.6 51.09 51.22 51.34 50.9 50.8 50.9
10/05/2020 05:19:58 42.18 41.93 42.23 41.5 41.4 41.6 51.05 51.18 51.34 50.9 50.8 50.9
10/05/2020 05:19:59 40.88 42.04 42.23 41.5 41.4 41.6 50.13 51.11 51.34 50.9 50.8 50.9
10/05/2020 05:20:00 41.93 41.84 42.23 41.5 41.4 41.6 51.04 51.05 51.34 50.9 50.8 50.9
10/05/2020 05:20:01 41.64 41.83 42.23 41.5 41.4 41.6 51.05 51.05 51.34 50.9 50.8 50.9
10/05/2020 05:20:02 42.18 42.11 42.23 41.5 41.4 41.6 50.7 51.11 51.34 50.9 50.8 50.9
10/05/2020 05:20:03 41.81 42.05 42.23 41.5 41.4 41.6 50.57 50.86 51.34 50.9 50.8 50.9
10/05/2020 05:20:04 41.27 42.13 42.23 41.5 41.4 41.6 51.11 51.05 51.34 50.9 50.8 50.9
10/05/2020 05:20:05 41.5 41.61 42.23 41.5 41.4 41.6 51.14 51.36 51.36 50.9 50.8 50.9
10/05/2020 05:20:06 41.41 41.88 42.23 41.5 41.4 41.6 51.12 51.24 51.36 50.9 50.8 50.9
10/05/2020 05:20:07 42 41.93 42.23 41.5 41.4 41.6 50.7 51.1 51.36 50.9 50.8 50.9
10/05/2020 05:20:08 40.7 41.91 42.23 41.5 41.4 41.6 50.38 50.96 51.36 50.9 50.8 50.9
10/05/2020 05:20:09 42.25 42.06 42.23 41.5 41.4 41.6 50.9 50.84 51.36 50.9 50.8 50.9
10/05/2020 05:20:10 41.77 42.06 42.23 41.5 41.4 41.6 50.64 50.92 51.36 50.9 50.8 50.9
10/05/2020 05:20:11 42.69 42.5 42.5 41.5 41.4 41.6 50.59 50.86 51.36 50.9 50.8 50.9
10/05/2020 05:20:12 39.68 42.47 42.5 41.5 41.4 41.6 50.65 50.93 51.36 50.9 50.8 50.9
10/05/2020 05:20:13 41.22 41.67 42.5 41.5 41.4 41.6 50.99 50.93 51.36 50.9 50.8 50.9
10/05/2020 05:20:14 42.14 41.86 42.5 41.5 41.4 41.6 50.73 51.26 51.36 50.9 50.8 50.9
10/05/2020 05:20:15 42.07 41.95 42.5 41.5 41.4 41.6 50.73 50.9 51.36 50.9 50.8 50.9
10/05/2020 05:20:16 41.55 42.03 42.5 41.5 41.4 41.6 50.9 50.91 51.36 50.9 50.8 50.9
10/05/2020 05:20:17 41.16 42.12 42.5 41.5 41.4 41.6 51.6 51.43 51.43 50.9 50.8 50.9
10/05/2020 05:20:18 40.6 41.36 42.5 41.5 41.4 41.6 50.58 51.35 51.43 50.9 50.8 50.9
10/05/2020 05:20:19 41.36 41.46 42.5 41.5 41.4 41.6 50.45 51.02 51.43 50.9 50.8 50.9
10/05/2020 05:20:20 42.06 42.01 42.5 41.5 41.4 41.6 51.42 51.31 51.43 50.9 50.8 50.9
10/05/2020 05:20:21 41.51 42.05 42.5 41.5 41.4 41.6 50.79 51.23 51.43 50.9 50.8 50.9
10/05/2020 05:20:22 40.74 41.62 42.5 41.5 41.4 41.6 50.76 50.93 51.43 50.9 50.8 50.9
10/05/2020 05:20:23 41.82 41.84 42.5 41.5 41.4 41.6 51.25 51.19 51.43 50.9 50.8 50.9
10/05/2020 05:20:24 41.44 42.16 42.5 41.5 41.4 41.6 50.81 51.22 51.43 50.9 50.8 50.9
10/05/2020 05:20:25 40.08 41.3 42.5 41.5 41.4 41.6 50.71 50.98 51.43 50.9 50.8 50.9
10/05/2020 05:20:26 42.18 41.77 42.5 41.5 41.4 41.6 51.39 51.42 51.43 50.9 50.8 50.9
10/05/2020 05:20:27 41.39 41.77 42.5 41.5 41.4 41.6 50.96 51.17 51.43 50.9 50.8 50.9
10/05/2020 05:20:28 41.2 41.77 42.5 41.5 41.4 41.6 50.72 51.1 51.43 50.9 50.8 50.9
10/05/2020 05:20:29 41.2 41.43 42.5 41.5 41.4 41.6 50.96 51.09 51.43 50.9 50.8 50.9
10/05/2020 05:20:30 40.91 41.79 42.5 41.5 41.4 41.6 50.95 51.02 51.43 50.9 50.8 50.9
10/05/2020 05:20:31 41.6 41.52 42.5 41.5 41.4 41.6 50.53 51.02 51.43 50.9 50.8 50.9
10/05/2020 05:20:32 40.9 41.52 42.5 41.5 41.4 41.6 50.46 50.85 51.43 50.9 50.8 50.9
10/05/2020 05:20:33 41.08 41.65 42.5 41.5 41.4 41.6 51.06 51 51.43 50.9 50.8 50.9
10/05/2020 05:20:34 41.49 41.61 42.5 41.5 41.4 41.6 51.64 51.48 51.48 50.9 50.8 50.9
10/05/2020 05:20:35 41.08 41.73 42.5 41.5 41.4 41.6 51.26 51.46 51.48 50.9 50.8 50.9
10/05/2020 05:20:36 40.82 41.29 42.5 41.5 41.4 41.6 50.41 51.41 51.48 50.9 50.8 50.9
10/05/2020 05:20:37 41.24 41.2 42.5 41.5 41.4 41.6 50.85 50.92 51.48 50.9 50.8 50.9
10/05/2020 05:20:38 41.7 41.68 42.5 41.5 41.4 41.6 50.64 50.95 51.48 50.9 50.8 50.9
10/05/2020 05:20:39 41.72 41.92 42.5 41.5 41.4 41.6 50.93 50.99 51.48 50.9 50.8 50.9
10/05/2020 05:20:40 42.49 42.31 42.5 41.5 41.4 41.6 50.7 50.86 51.48 50.9 50.8 50.9
10/05/2020 05:20:41 41.37 42.17 42.47 41.5 41.4 41.6 50.69 50.82 51.48 50.9 50.8 50.9
10/05/2020 05:20:42 42.34 42.18 42.31 41.5 41.4 41.6 51.15 51.07 51.48 50.9 50.8 50.9
10/05/2020 05:20:43 40.57 42.1 42.31 41.5 41.4 41.6 50.73 51.14 51.48 50.9 50.8 50.9
10/05/2020 05:20:44 41.1 41.69 42.31 41.5 41.4 41.6 50.76 51.12 51.48 50.9 50.8 50.9
10/05/2020 05:20:45 41.24 41.36 42.31 41.5 41.4 41.6 50.81 50.93 51.48 50.9 50.8 50.9
10/05/2020 05:20:46 41.57 41.56 42.31 41.5 41.4 41.6 50.67 50.93 51.48 50.9 50.8 50.9
10/05/2020 05:20:47 40.25 41.54 42.31 41.5 41.4 41.6 50.37 50.77 51.48 50.9 50.8 50.9
10/05/2020 05:20:48 41.34 41.26 42.31 41.5 41.4 41.6 51.03 50.98 51.48 50.9 50.8 50.9
10/05/2020 05:20:49 41.75 41.75 42.31 41.5 41.4 41.6 51.21 51.19 51.48 50.9 50.8 50.9
10/05/2020 05:20:50 42.03 42.09 42.31 41.5 41.4 41.6 50.64 51.07 51.48 50.9 50.8 50.9
10/05/2020 05:20:51 42.26 42.27 42.31 41.5 41.4 41.6 50.31 50.79 51.48 50.9 50.8 50.9
10/05/2020 05:20:52 41.51 42.08 42.31 41.5 41.4 41.6 50.89 50.79 51.48 50.9 50.8 50.9
10/05/2020 05:20:53 42.19 42.15 42.31 41.5 41.4 41.6 50.35 50.79 51.48 50.9 50.8 50.9
10/05/2020 05:20:54 39.94 42.01 42.31 41.5 41.4 41.6 50.6 50.72 51.48 50.9 50.8 50.9
10/05/2020 05:20:55 40.98 41.11 42.31 41.5 41.4 41.6 50.03 50.61 51.48 50.8 50.8 50.9
10/05/2020 05:20:56 41.58 41.49 42.31 41.5 41.4 41.6 51.06 50.87 51.48 50.8 50.8 50.9
10/05/2020 05:20:57 40.85 41.75 42.31 41.5 41.4 41.6 51.25 51.17 51.48 50.8 50.8 50.9
10/05/2020 05:20:58 40.96 41.24 42.31 41.5 41.4 41.6 51.13 51.26 51.48 50.8 50.8 50.9
10/05/2020 05:20:59 41.5 41.62 42.31 41.5 41.4 41.6 50.76 51.38 51.48 50.9 50.8 50.9
10/05/2020 05:21:00 41.41 41.63 42.31 41.5 41.4 41.6 50.4 50.95 51.48 50.8 50.8 50.9
10/05/2020 05:21:01 41.37 41.61 42.31 41.5 41.4 41.6 50.84 50.77 51.48 50.8 50.8 50.9
10/05/2020 05:21:02 41.86 42.04 42.31 41.5 41.4 41.6 50.71 50.84 51.48 50.8 50.8 50.9
10/05/2020 05:21:03 41.33 41.72 42.31 41.5 41.4 41.6 50.86 51.07 51.48 50.9 50.8 50.9
10/05/2020 05:21:04 40.12 41.6 42.31 41.5 41.4 41.6 50.5 50.91 51.46 50.9 50.8 50.9
10/05/2020 05:21:05 40.76 41.33 42.31 41.5 41.4 41.6 50.52 50.74 51.41 50.9 50.8 50.9
10/05/2020 05:21:06 40.2 40.75 42.31 41.5 41.4 41.6 50.85 50.81 51.38 50.9 50.8 50.9
10/05/2020 05:21:07 41.62 41.42 42.31 41.5 41.4 41.6 50.65 50.73 51.38 50.9 50.8 50.9
10/05/2020 05:21:08 41.05 41.43 42.31 41.5 41.4 41.6 51.01 50.95 51.38 50.9 50.8 50.9
10/05/2020 05:21:09 41.42 41.62 42.31 41.5 41.4 41.6 51.19 51.31 51.38 50.9 50.8 50.9
10/05/2020 05:21:10 41.38 41.87 42.27 41.5 41.4 41.6 50.53 51.24 51.38 50.9 50.8 50.9
10/05/2020 05:21:11 40.97 41.42 42.27 41.5 41.4 41.6 50.47 50.74 51.38 50.8 50.8 50.9
10/05/2020 05:21:12 41.83 41.73 42.27 41.5 41.4 41.6 50.39 50.69 51.38 50.8 50.8 50.9
10/05/2020 05:21:13 41.86 41.89 42.27 41.5 41.4 41.6 50.79 50.82 51.38 50.8 50.8 50.9
10/05/2020 05:21:14 41.61 42.02 42.27 41.5 41.4 41.6 50.71 50.82 51.38 50.8 50.8 50.9
10/05/2020 05:21:15 41.31 42.04 42.27 41.5 41.4 41.6 50.35 50.8 51.38 50.8 50.8 50.9
10/05/2020 05:21:16 41.36 41.72 42.27 41.5 41.4 41.6 50.67 50.76 51.38 50.8 50.8 50.9
10/05/2020 05:21:17 41.27 41.69 42.27 41.5 41.4 41.6 50.97 51 51.38 50.8 50.8 50.9
10/05/2020 05:21:18 41.43 41.71 42.27 41.5 41.4 41.6 51.16 51.13 51.38 50.8 50.8 50.9
10/05/2020 05:21:19 40.33 41.52 42.27 41.5 41.4 41.6 50.57 51.04 51.38 50.8 50.8 50.9
10/05/2020 05:21:20 40.31 40.79 42.27 41.5 41.4 41.6 50.55 50.97 51.38 50.8 50.8 50.9
10/05/2020 05:21:21 41.18 41.24 42.15 41.5 41.4 41.6 50.88 50.97 51.38 50.8 50.8 50.9
10/05/2020 05:21:22 41.46 41.36 42.15 41.5 41.4 41.6 51.33 51.17 51.38 50.8 50.8 50.9
10/05/2020 05:21:23 42 41.96 42.04 41.5 41.4 41.6 50.99 51.18 51.38 50.8 50.8 50.9
10/05/2020 05:21:24 41.96 42.26 42.26 41.5 41.4 41.6 50.75 51.27 51.38 50.8 50.8 50.9
10/05/2020 05:21:25 40.09 41.92 42.26 41.5 41.4 41.6 49.78 50.9 51.38 50.8 50.8 50.9
10/05/2020 05:21:26 40.82 41.06 42.26 41.5 41.4 41.6 50.46 50.57 51.38 50.8 50.8 50.9
10/05/2020 05:21:27 40.77 41.22 42.26 41.5 41.4 41.6 50.9 50.82 51.38 50.8 50.8 50.9
10/05/2020 05:21:28 41.52 41.49 42.26 41.5 41.4 41.6 50.72 50.99 51.38 50.8 50.8 50.9
10/05/2020 05:21:29 41.22 41.63 42.26 41.5 41.4 41.6 51.21 51.11 51.31 50.8 50.8 50.9
10/05/2020 05:21:30 40.25 41.32 42.26 41.5 41.4 41.6 50.49 51.08 51.31 50.8 50.8 50.9
10/05/2020 05:21:31 41.18 41.1 42.26 41.5 41.4 41.6 50.8 50.79 51.31 50.8 50.8 50.9
10/05/2020 05:21:32 41.24 41.4 42.26 41.5 41.4 41.6 51.37 51.33 51.33 50.8 50.8 50.9
10/05/2020 05:21:33 41.18 41.79 42.26 41.5 41.4 41.6 50.43 51.18 51.33 50.8 50.8 50.9
10/05/2020 05:21:34 40.98 41.29 42.26 41.5 41.4 41.6 50.79 51.01 51.33 50.8 50.8 50.9
10/05/2020 05:21:35 41.66 41.66 42.26 41.5 41.4 41.6 51.36 51.3 51.33 50.8 50.8 50.9
10/05/2020 05:21:36 41.39 41.86 42.26 41.5 41.4 41.6 50.98 51.44 51.44 50.8 50.8 50.9
10/05/2020 05:21:37 41.9 41.91 42.26 41.5 41.4 41.6 50.55 51.25 51.44 50.8 50.8 50.9
10/05/2020 05:21:38 41.27 41.82 42.26 41.5 41.4 41.6 50.69 50.95 51.44 50.8 50.8 50.9
10/05/2020 05:21:39 41.81 41.85 42.26 41.5 41.4 41.6 50.99 50.98 51.44 50.8 50.8 50.9
10/05/2020 05:21:40 41.32 42.27 42.27 41.5 41.4 41.6 50.65 51.01 51.44 50.8 50.8 50.9
10/05/2020 05:21:41 40.39 41.38 42.27 41.5 41.4 41.6 51.66 51.49 51.49 50.9 50.8 50.9
10/05/2020 05:21:42 41.8 41.72 42.27 41.5 41.4 41.6 50.9 51.3 51.49 50.8 50.8 50.9
10/05/2020 05:21:43 41.97 41.87 42.27 41.5 41.4 41.6 50.91 51.05 51.49 50.9 50.8 50.9
10/05/2020 05:21:44 40.19 41.82 42.27 41.5 41.4 41.6 50.76 51.09 51.49 50.9 50.8 50.9
10/05/2020 05:21:45 41.95 41.69 42.27 41.5 41.4 41.6 51.13 51.19 51.49 50.9 50.8 50.9
10/05/2020 05:21:46 41.42 41.74 42.27 41.5 41.4 41.6 50.19 50.96 51.49 50.8 50.8 50.9
10/05/2020 05:21:47 41.52 42.08 42.27 41.5 41.4 41.6 50.84 50.83 51.49 50.8 50.8 50.9
10/05/2020 05:21:48 40.66 41.45 42.27 41.5 41.4 41.6 51.48 51.37 51.49 50.8 50.8 50.9
10/05/2020 05:21:49 41.57 41.51 42.27 41.5 41.4 41.6 51.01 51.44 51.49 50.8 50.8 50.9
10/05/2020 05:21:50 41.62 42 42.27 41.5 41.4 41.6 50.65 51.12 51.49 50.8 50.8 50.9
10/05/2020 05:21:51 40.84 41.45 42.27 41.5 41.4 41.6 51.15 51.07 51.49 50.9 50.8 50.9
10/05/2020 05:21:52 41.7 41.68 42.27 41.5 41.4 41.6 51.19 51.36 51.49 50.9 50.8 50.9
10/05/2020 05:21:53 41.38 41.81 42.27 41.5 41.4 41.6 50.93 51.55 51.55 50.9 50.8 50.9
10/05/2020 05:21:54 41.16 41.62 42.27 41.5 41.4 41.6 50.75 51.05 51.55 50.9 50.8 50.9
10/05/2020 05:21:55 42.06 41.94 42.27 41.5 41.4 41.6 50.61 50.99 51.55 50.9 50.8 50.9
10/05/2020 05:21:56 41.12 42.02 42.27 41.5 41.4 41.6 51.43 51.28 51.55 50.9 50.8 50.9
10/05/2020 05:21:57 41.91 41.89 42.27 41.5 41.4 41.6 50.7 51.23 51.55 50.9 50.8 50.9
10/05/2020 05:21:58 40.38 41.77 42.27 41.5 41.4 41.6 50.28 50.98 51.55 50.9 50.8 50.9
10/05/2020 05:21:59 39.62 40.87 42.27 41.5 41.4 41.6 50.52 50.6 51.55 50.9 50.8 50.9
10/05/2020 05:22:00 40.55 40.79 42.27 41.5 41.4 41.6 51.25 51.11 51.55 50.9 50.8 50.9
10/05/2020 05:22:01 41.66 41.47 42.27 41.5 41.4 41.6 50.47 51.26 51.55 50.9 50.8 50.9
10/05/2020 05:22:02 41.27 41.52 42.27 41.5 41.4 41.6 50.56 50.8 51.55 50.9 50.8 50.9
10/05/2020 05:22:03 41.33 41.6 42.27 41.5 41.4 41.6 50.33 50.62 51.55 50.9 50.8 50.9
10/05/2020 05:22:04 41.61 41.82 42.27 41.5 41.4 41.6 51.41 51.2 51.55 50.9 50.8 50.9
10/05/2020 05:22:05 40.76 41.57 42.27 41.5 41.4 41.6 50.64 51.02 51.55 50.8 50.8 50.9
10/05/2020 05:22:06 41.02 41.68 42.27 41.5 41.4 41.6 50.59 51.1 51.55 50.8 50.8 50.9
10/05/2020 05:22:07 41.02 41.34 42.27 41.4 41.4 41.6 50.69 50.77 51.55 50.8 50.8 50.9
10/05/2020 05:22:08 41.2 41.29 42.27 41.4 41.4 41.6 50.9 50.98 51.55 50.8 50.8 50.9
10/05/2020 05:22:09 41.92 42.03 42.27 41.4 41.4 41.6 50.73 51.09 51.55 50.8 50.8 50.9
10/05/2020 05:22:10 41.65 41.89 42.08 41.4 41.4 41.6 50.7 50.96 51.55 50.8 50.8 50.9
10/05/2020 05:22:11 41.1 41.86 42.08 41.4 41.4 41.6 50.49 50.78 51.55 50.8 50.8 50.9
10/05/2020 05:22:12 41.36 41.57 42.08 41.4 41.4 41.6 50.49 50.73 51.55 50.8 50.8 50.9
10/05/2020 05:22:13 41.91 41.81 42.08 41.4 41.4 41.6 50.77 50.79 51.55 50.8 50.8 50.9
10/05/2020 05:22:14 41.54 41.98 42.08 41.4 41.4 41.6 50.75 50.89 51.55 50.8 50.8 50.9
10/05/2020 05:22:15 42.24 42.07 42.08 41.4 41.4 41.6 50.19 50.82 51.55 50.8 50.8 50.9
10/05/2020 05:22:16 40.95 42.36 42.36 41.4 41.4 41.6 50.87 50.92 51.55 50.8 50.8 50.9
10/05/2020 05:22:17 40.88 41.63 42.36 41.4 41.4 41.6 50.53 50.85 51.55 50.8 50.8 50.9
10/05/2020 05:22:18 41.24 41.22 42.36 41.4 41.4 41.6 51.15 50.99 51.55 50.8 50.8 50.9
10/05/2020 05:22:19 41.28 41.43 42.36 41.4 41.4 41.6 50.6 50.99 51.55 50.8 50.8 50.9
10/05/2020 05:22:20 41.97 41.97 42.36 41.4 41.4 41.6 50.72 50.94 51.55 50.8 50.8 50.9
10/05/2020 05:22:21 40.63 41.91 42.36 41.4 41.4 41.6 50.26 50.94 51.55 50.8 50.8 50.9
10/05/2020 05:22:22 42.03 42.23 42.36 41.4 41.4 41.6 50.09 50.55 51.55 50.8 50.8 50.9
10/05/2020 05:22:23 41.1 41.51 42.36 41.4 41.4 41.6 50.25 50.39 51.28 50.8 50.8 50.9
10/05/2020 05:22:24 40.85 41.49 42.36 41.4 41.4 41.6 50.69 50.71 51.28 50.8 50.8 50.9
10/05/2020 05:22:25 41.75 41.59 42.36 41.4 41.4 41.6 50.85 50.84 51.28 50.8 50.8 50.9
10/05/2020 05:22:26 40.61 41.72 42.36 41.4 41.4 41.6 51.12 51.07 51.26 50.8 50.8 50.9
10/05/2020 05:22:27 40.7 41.03 42.36 41.4 41.4 41.6 50.92 51.16 51.26 50.8 50.8 50.9
10/05/2020 05:22:28 41.92 41.69 42.36 41.4 41.4 41.6 51.15 51.32 51.32 50.8 50.8 50.9
10/05/2020 05:22:29 40.63 41.97 42.36 41.4 41.4 41.6 50.88 51.19 51.32 50.8 50.8 50.9
10/05/2020 05:22:30 41.02 41.07 42.36 41.4 41.4 41.6 51.14 51.25 51.32 50.8 50.8 50.9
10/05/2020 05:22:31 40.94 41.26 42.36 41.4 41.4 41.6 50.48 51.13 51.32 50.8 50.8 50.9
10/05/2020 05:22:32 41.25 41.27 42.36 41.4 41.4 41.6 51.34 51.2 51.32 50.8 50.8 50.9
10/05/2020 05:22:33 41.93 41.72 42.36 41.4 41.4 41.6 51.26 51.36 51.36 50.8 50.8 50.9
10/05/2020 05:22:34 41.3 41.84 42.36 41.4 41.4 41.6 50.91 51.2 51.36 50.8 50.8 50.9
10/05/2020 05:22:35 41.9 42.01 42.36 41.4 41.4 41.6 51.08 51.31 51.36 50.8 50.8 50.9
10/05/2020 05:22:36 41.54 42.04 42.36 41.4 41.4 41.6 50.67 51.15 51.36 50.8 50.8 50.9
10/05/2020 05:22:37 41.98 41.98 42.36 41.4 41.4 41.6 51.09 51.18 51.36 50.8 50.8 50.9
10/05/2020 05:22:38 41.73 42.04 42.36 41.4 41.4 41.6 50.58 50.97 51.36 50.8 50.8 50.9
10/05/2020 05:22:39 40.42 41.88 42.36 41.4 41.4 41.6 51.1 51.23 51.36 50.8 50.8 50.9
10/05/2020 05:22:40 41.48 41.42 42.36 41.4 41.4 41.6 51.22 51.17 51.36 50.8 50.8 50.9
10/05/2020 05:22:41 41.99 41.86 42.36 41.4 41.4 41.6 51.19 51.35 51.36 50.8 50.8 50.9
10/05/2020 05:22:42 41.61 41.92 42.36 41.4 41.4 41.6 50.64 51.19 51.36 50.8 50.8 50.9
10/05/2020 05:22:43 41.99 42.07 42.36 41.4 41.4 41.6 51.25 51.28 51.36 50.8 50.8 50.9
10/05/2020 05:22:44 41.6 42.16 42.36 41.4 41.4 41.6 50.43 51.32 51.36 50.8 50.8 50.9
10/05/2020 05:22:45 41.28 41.71 42.36 41.4 41.4 41.6 50.63 50.77 51.36 50.8 50.8 50.9
10/05/2020 05:22:46 41.37 41.88 42.23 41.4 41.4 41.6 51.05 50.94 51.36 50.8 50.8 50.9
10/05/2020 05:22:47 41.14 41.49 42.23 41.4 41.4 41.6 50.88 51.1 51.36 50.8 50.8 50.9
10/05/2020 05:22:48 40.83 41.58 42.23 41.4 41.4 41.6 50.41 50.95 51.36 50.8 50.8 50.9
10/05/2020 05:22:49 40.5 41.31 42.23 41.4 41.4 41.6 50.74 50.83 51.36 50.8 50.8 50.9
10/05/2020 05:22:50 41.62 41.3 42.23 41.4 41.4 41.6 51.24 51.09 51.36 50.8 50.8 50.9
10/05/2020 05:22:51 40.73 41.3 42.23 41.4 41.4 41.6 50.94 51.07 51.36 50.8 50.8 50.9
10/05/2020 05:22:52 41.94 41.81 42.16 41.4 41.4 41.6 50.84 51.2 51.36 50.8 50.8 50.9
10/05/2020 05:22:53 41.59 41.78 42.16 41.4 41.4 41.6 50.94 51.12 51.36 50.8 50.8 50.9
10/05/2020 05:22:54 41.73 42 42.16 41.4 41.4 41.6 50.79 51.06 51.36 50.8 50.8 50.9
10/05/2020 05:22:55 41.68 41.81 42.16 41.4 41.4 41.6 50.23 50.73 51.36 50.8 50.8 50.9
10/05/2020 05:22:56 41.82 42.07 42.16 41.4 41.4 41.6 51.39 51.07 51.36 50.8 50.8 50.9
10/05/2020 05:22:57 41.45 41.89 42.16 41.4 41.4 41.6 51 51.26 51.36 50.8 50.8 50.9
10/05/2020 05:22:58 41.38 41.97 42.16 41.4 41.4 41.6 50.99 51.13 51.36 50.8 50.8 50.9
10/05/2020 05:22:59 40.8 41.49 42.16 41.4 41.4 41.6 50.21 51.04 51.36 50.8 50.8 50.9
10/05/2020 05:23:00 42.37 42.1 42.16 41.4 41.4 41.6 50.92 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:23:01 41.49 41.93 42.16 41.4 41.4 41.6 50.46 50.88 51.36 50.8 50.8 50.9
10/05/2020 05:23:02 41.38 41.93 42.16 41.4 41.4 41.6 50.64 50.76 51.36 50.8 50.8 50.9
10/05/2020 05:23:03 41.96 41.91 42.16 41.4 41.4 41.6 51.43 51.32 51.35 50.8 50.8 50.9
10/05/2020 05:23:04 41.79 42.03 42.16 41.4 41.4 41.6 50.3 51.2 51.35 50.8 50.8 50.9
10/05/2020 05:23:05 41.63 41.9 42.16 41.4 41.4 41.6 50.93 50.97 51.35 50.8 50.8 50.9
10/05/2020 05:23:06 41.32 41.87 42.16 41.4 41.4 41.6 50.58 51.05 51.35 50.8 50.8 50.9
10/05/2020 05:23:07 42.46 42.21 42.21 41.4 41.4 41.6 51.67 51.28 51.35 50.8 50.8 50.9
10/05/2020 05:23:08 41.05 42.14 42.21 41.4 41.4 41.6 50.67 51.32 51.35 50.8 50.8 50.9
10/05/2020 05:23:09 41.19 41.85 42.21 41.4 41.4 41.6 51.07 51.36 51.36 50.8 50.8 50.9
10/05/2020 05:23:10 40.5 41.37 42.21 41.4 41.4 41.6 50.16 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:23:11 42.17 41.83 42.21 41.4 41.4 41.6 50.77 51.02 51.36 50.8 50.8 50.9
10/05/2020 05:23:12 40.96 41.6 42.21 41.4 41.4 41.6 50.63 50.76 51.36 50.8 50.8 50.9
10/05/2020 05:23:13 41.71 41.63 42.21 41.4 41.4 41.6 51.49 51.2 51.36 50.8 50.8 50.9
10/05/2020 05:23:14 41.52 41.68 42.21 41.4 41.4 41.6 50.58 51.23 51.36 50.8 50.8 50.9
10/05/2020 05:23:15 41.91 41.83 42.21 41.4 41.4 41.6 51.35 51.27 51.36 50.8 50.8 50.9
10/05/2020 05:23:16 41.9 42.26 42.26 41.4 41.4 41.6 51.23 51.38 51.38 50.8 50.8 50.9
10/05/2020 05:23:17 42.11 42.53 42.53 41.4 41.4 41.6 51.09 51.39 51.39 50.8 50.8 50.9
10/05/2020 05:23:18 40.75 41.9 42.53 41.4 41.4 41.6 50.42 51.27 51.39 50.8 50.8 50.9
10/05/2020 05:23:19 40.35 41.18 42.53 41.4 41.4 41.6 51.11 51.05 51.39 50.8 50.8 50.9
10/05/2020 05:23:20 41.51 41.36 42.53 41.4 41.4 41.6 51.33 51.31 51.39 50.8 50.8 50.9
10/05/2020 05:23:21 41.43 41.6 42.53 41.4 41.4 41.6 50.82 51.21 51.39 50.8 50.8 50.9
10/05/2020 05:23:22 42.47 42.31 42.53 41.4 41.4 41.6 51.06 51.3 51.39 50.8 50.8 50.9
10/05/2020 05:23:23 41.34 42.17 42.53 41.4 41.4 41.6 50.48 51 51.39 50.8 50.8 50.9
10/05/2020 05:23:24 41.09 41.95 42.53 41.4 41.4 41.6 51.22 51.19 51.39 50.8 50.8 50.9
10/05/2020 05:23:25 41.27 41.6 42.53 41.4 41.4 41.6 51 51.31 51.39 50.8 50.8 50.9
10/05/2020 05:23:26 42.34 42.17 42.53 41.4 41.4 41.6 51.15 51.13 51.39 50.8 50.8 50.9
10/05/2020 05:23:27 41.74 42.22 42.53 41.4 41.4 41.6 50.88 51.09 51.39 50.8 50.8 50.9
10/05/2020 05:23:28 40.74 41.81 42.53 41.4 41.4 41.6 50.39 50.96 51.39 50.8 50.8 50.9
10/05/2020 05:23:29 41.6 41.58 42.53 41.4 41.4 41.6 50.65 50.82 51.39 50.8 50.8 50.9
10/05/2020 05:23:30 40.53 41.68 42.53 41.4 41.4 41.6 50.94 51.03 51.39 50.8 50.8 50.9
10/05/2020 05:23:31 41.69 41.47 42.53 41.4 41.4 41.6 50.65 51.03 51.39 50.8 50.8 50.9
10/05/2020 05:23:32 41.01 41.77 42.53 41.4 41.4 41.6 51.09 51.09 51.39 50.8 50.8 50.9
10/05/2020 05:23:33 41.7 41.89 42.53 41.4 41.4 41.6 50.88 51.27 51.39 50.8 50.8 50.9
10/05/2020 05:23:34 41.53 41.73 42.53 41.4 41.4 41.6 50.59 50.97 51.39 50.8 50.8 50.9
10/05/2020 05:23:35 41.55 41.95 42.53 41.4 41.4 41.6 51.56 51.4 51.4 50.8 50.8 50.9
10/05/2020 05:23:36 41.31 41.79 42.53 41.4 41.4 41.6 50 51.19 51.4 50.8 50.8 50.9
10/05/2020 05:23:37 40.9 41.67 42.53 41.4 41.4 41.6 50.68 50.78 51.4 50.8 50.8 50.9
10/05/2020 05:23:38 41.15 41.23 42.53 41.4 41.4 41.6 50.75 50.82 51.4 50.8 50.8 50.9
10/05/2020 05:23:39 41.57 41.68 42.53 41.4 41.4 41.6 50.26 50.79 51.4 50.8 50.8 50.9
10/05/2020 05:23:40 42.02 41.97 42.53 41.4 41.4 41.6 50.24 50.6 51.4 50.8 50.8 50.9
10/05/2020 05:23:41 41.64 42.05 42.53 41.4 41.4 41.6 50.26 50.72 51.4 50.8 50.8 50.9
10/05/2020 05:23:42 40.27 41.89 42.53 41.4 41.4 41.6 50.45 50.38 51.4 50.8 50.8 50.9
10/05/2020 05:23:43 41.4 41.34 42.53 41.4 41.4 41.6 50.81 50.88 51.4 50.8 50.8 50.9
10/05/2020 05:23:44 40.71 41.34 42.53 41.4 41.4 41.6 50.94 51.01 51.4 50.8 50.8 50.9
10/05/2020 05:23:45 41.91 41.56 42.53 41.4 41.4 41.6 50.95 51.09 51.4 50.8 50.8 50.9
10/05/2020 05:23:46 41.35 41.72 42.53 41.4 41.4 41.6 50.37 50.91 51.4 50.8 50.8 50.9
10/05/2020 05:23:47 41.95 41.89 42.31 41.4 41.4 41.6 50.93 50.84 51.4 50.8 50.8 50.9
10/05/2020 05:23:48 40.88 41.77 42.31 41.4 41.4 41.6 50.81 51.03 51.4 50.8 50.8 50.9
10/05/2020 05:23:49 42.03 41.93 42.31 41.4 41.4 41.6 50.96 51.03 51.4 50.8 50.8 50.9
10/05/2020 05:23:50 41.2 42 42.31 41.4 41.4 41.6 50.93 51.15 51.4 50.8 50.8 50.9
10/05/2020 05:23:51 41.46 42.02 42.31 41.4 41.4 41.6 51.02 51.16 51.4 50.8 50.8 50.9
10/05/2020 05:23:52 41.49 41.59 42.22 41.4 41.4 41.6 51.05 51.18 51.4 50.8 50.8 50.9
10/05/2020 05:23:53 41.2 41.48 42.22 41.4 41.4 41.6 50.66 51.1 51.4 50.8 50.8 50.9
10/05/2020 05:23:54 41.74 41.77 42.22 41.4 41.4 41.6 50.87 50.89 51.4 50.8 50.8 50.9
10/05/2020 05:23:55 41.02 41.64 42.22 41.4 41.4 41.6 50.64 50.92 51.4 50.8 50.8 50.9
10/05/2020 05:23:56 41.58 41.96 42.22 41.4 41.4 41.6 50.99 51.02 51.4 50.8 50.8 50.9
10/05/2020 05:23:57 41.71 41.98 42.05 41.4 41.4 41.6 50.89 51.06 51.4 50.8 50.8 50.9
10/05/2020 05:23:58 41.62 41.8 42.05 41.4 41.4 41.6 50.85 51.05 51.4 50.8 50.8 50.9
10/05/2020 05:23:59 42.03 42.1 42.1 41.4 41.4 41.6 51.06 51.11 51.4 50.8 50.8 50.9
10/05/2020 05:24:00 39.97 41.92 42.1 41.4 41.4 41.6 50.48 51.17 51.4 50.8 50.8 50.9
10/05/2020 05:24:01 40.57 40.95 42.1 41.4 41.4 41.6 50.6 50.83 51.4 50.8 50.8 50.9
10/05/2020 05:24:02 41.34 41.34 42.1 41.4 41.4 41.6 50.31 50.66 51.4 50.8 50.8 50.9
10/05/2020 05:24:03 41.18 41.31 42.1 41.4 41.4 41.6 50.91 50.92 51.4 50.8 50.8 50.9
10/05/2020 05:24:04 41.88 41.79 42.1 41.4 41.4 41.6 50.68 50.88 51.4 50.8 50.8 50.9
10/05/2020 05:24:05 41.51 41.91 42.1 41.4 41.4 41.6 50.15 50.8 51.19 50.8 50.8 50.9
10/05/2020 05:24:06 40.78 41.56 42.1 41.4 41.4 41.6 50.97 50.94 51.18 50.8 50.8 50.9
10/05/2020 05:24:07 41.69 41.82 42.1 41.4 41.4 41.6 51.21 51.27 51.27 50.8 50.8 50.9
10/05/2020 05:24:08 41.06 41.71 42.1 41.4 41.4 41.6 50.48 51.08 51.27 50.8 50.8 50.9
10/05/2020 05:24:09 41.69 41.72 42.1 41.4 41.4 41.6 50.28 50.86 51.27 50.8 50.8 50.9
10/05/2020 05:24:10 41.4 41.57 42.1 41.4 41.4 41.6 50.52 50.63 51.27 50.8 50.8 50.9
10/05/2020 05:24:11 40.43 41.74 42.1 41.4 41.4 41.6 51.02 50.88 51.27 50.8 50.8 50.9
10/05/2020 05:24:12 41.24 41.37 42.1 41.4 41.4 41.6 50.92 51.03 51.27 50.8 50.8 50.9
10/05/2020 05:24:13 41.25 41.26 42.1 41.4 41.4 41.6 50.34 50.88 51.27 50.8 50.8 50.9
10/05/2020 05:24:14 41.72 41.77 42.1 41.4 41.4 41.6 50.41 50.7 51.27 50.8 50.8 50.9
10/05/2020 05:24:15 40.72 41.51 42.1 41.4 41.4 41.6 51.09 50.98 51.27 50.8 50.8 50.9
10/05/2020 05:24:16 41.16 41.45 42.1 41.4 41.4 41.6 51.09 51.13 51.27 50.8 50.8 50.9
10/05/2020 05:24:17 41.24 41.42 42.1 41.4 41.4 41.6 50.52 51.14 51.27 50.8 50.8 50.9
10/05/2020 05:24:18 40.56 41.32 42.1 41.4 41.4 41.6 49.74 50.78 51.27 50.8 50.8 50.9
10/05/2020 05:24:19 40.99 41.21 42.1 41.4 41.4 41.6 50.53 50.51 51.27 50.8 50.8 50.9
10/05/2020 05:24:20 40.77 41.29 42.1 41.4 41.4 41.6 50.48 50.47 51.27 50.8 50.8 50.9
10/05/2020 05:24:21 40.95 41.01 42.1 41.4 41.4 41.6 50.85 50.85 51.27 50.8 50.8 50.9
10/05/2020 05:24:22 41.77 41.75 42.1 41.4 41.4 41.6 50.76 50.88 51.27 50.8 50.8 50.9
10/05/2020 05:24:23 41.85 41.85 42.1 41.4 41.4 41.6 50.27 50.95 51.27 50.8 50.8 50.9
10/05/2020 05:24:24 40.31 41.89 42.1 41.4 41.4 41.6 50.82 50.84 51.27 50.8 50.8 50.9
10/05/2020 05:24:25 40.41 40.84 42.1 41.4 41.4 41.6 49.94 50.83 51.27 50.8 50.8 50.9
10/05/2020 05:24:26 41.62 41.64 42.1 41.4 41.4 41.6 50.7 50.56 51.27 50.8 50.8 50.9
10/05/2020 05:24:27 40.84 41.43 42.1 41.4 41.4 41.6 49.8 50.53 51.27 50.8 50.8 50.9
10/05/2020 05:24:28 41.77 41.63 42.1 41.4 41.4 41.6 50.38 50.31 51.27 50.8 50.8 50.9
10/05/2020 05:24:29 41.67 41.81 41.92 41.4 41.4 41.6 50.99 50.82 51.27 50.8 50.8 50.9
10/05/2020 05:24:30 40.53 41.66 41.91 41.4 41.4 41.6 51.41 51.33 51.33 50.8 50.8 50.9
10/05/2020 05:24:31 40.86 41.21 41.91 41.4 41.4 41.6 50.61 51.19 51.33 50.8 50.8 50.9
10/05/2020 05:24:32 41.8 41.81 41.91 41.4 41.4 41.6 51.24 51.2 51.33 50.8 50.8 50.9
10/05/2020 05:24:33 42.02 41.92 41.92 41.4 41.4 41.6 51.08 51.31 51.33 50.8 50.8 50.9
10/05/2020 05:24:34 41.15 41.87 41.92 41.4 41.4 41.6 50.67 51.02 51.33 50.8 50.8 50.9
10/05/2020 05:24:35 41.1 41.55 41.92 41.4 41.4 41.6 51.79 51.59 51.59 50.8 50.8 50.9
10/05/2020 05:24:36 41.84 41.68 41.92 41.4 41.4 41.6 50.96 51.43 51.59 50.8 50.8 50.9
10/05/2020 05:24:37 41.83 41.94 41.94 41.4 41.4 41.6 50.71 51.38 51.59 50.8 50.8 50.9
10/05/2020 05:24:38 41.84 42.17 42.17 41.4 41.4 41.6 51.12 51.3 51.59 50.8 50.8 50.9
10/05/2020 05:24:39 40.98 41.63 42.17 41.4 41.4 41.6 50.5 51 51.59 50.8 50.8 50.9
10/05/2020 05:24:40 41.42 41.63 42.17 41.4 41.4 41.6 50.27 50.64 51.59 50.8 50.8 50.9
10/05/2020 05:24:41 41.07 41.78 42.17 41.4 41.4 41.6 50.3 50.47 51.59 50.8 50.8 50.9
10/05/2020 05:24:42 40.6 41.27 42.17 41.4 41.4 41.6 49.96 50.44 51.59 50.8 50.8 50.9
10/05/2020 05:24:43 41.95 41.64 42.17 41.4 41.4 41.6 50.51 50.4 51.59 50.8 50.8 50.9
10/05/2020 05:24:44 41.57 42 42.17 41.4 41.4 41.6 50.96 50.93 51.59 50.8 50.8 50.9
10/05/2020 05:24:45 40.86 41.7 42.17 41.4 41.4 41.6 51.11 51.12 51.59 50.8 50.8 50.9
10/05/2020 05:24:46 41.26 41.49 42.17 41.4 41.4 41.6 50.71 51.18 51.59 50.8 50.8 50.9
10/05/2020 05:24:47 41.13 41.51 42.17 41.4 41.4 41.6 50.55 50.8 51.59 50.8 50.8 50.9
10/05/2020 05:24:48 41.6 41.61 42.17 41.4 41.4 41.6 50.74 50.89 51.59 50.8 50.8 50.9
10/05/2020 05:24:49 41.86 41.75 42.17 41.4 41.4 41.6 51 51.06 51.59 50.8 50.8 50.9
10/05/2020 05:24:50 41.54 41.9 42.17 41.4 41.4 41.6 51.21 51.27 51.59 50.8 50.8 50.9
10/05/2020 05:24:51 41.15 41.61 42.17 41.4 41.4 41.6 51.28 51.33 51.59 50.8 50.8 50.9
10/05/2020 05:24:52 42.05 42 42.17 41.4 41.4 41.6 51.12 51.36 51.59 50.8 50.8 50.9
10/05/2020 05:24:53 41.56 42 42.17 41.4 41.4 41.6 50.97 51.41 51.59 50.8 50.8 50.9
10/05/2020 05:24:54 40.85 41.79 42.17 41.4 41.4 41.6 50.93 51.23 51.59 50.8 50.8 50.9
10/05/2020 05:24:55 42.1 41.99 42.17 41.4 41.4 41.6 50.79 51.07 51.59 50.8 50.8 50.9
10/05/2020 05:24:56 41.77 41.87 42.17 41.4 41.4 41.6 50.75 50.96 51.59 50.8 50.8 50.9
10/05/2020 05:24:57 42 42.15 42.17 41.4 41.4 41.6 51.01 51.12 51.59 50.8 50.8 50.9
10/05/2020 05:24:58 41.9 42 42.17 41.4 41.4 41.6 51.13 51.28 51.59 50.8 50.8 50.9
10/05/2020 05:24:59 40.84 42.2 42.2 41.4 41.4 41.6 50.87 51.28 51.59 50.8 50.8 50.9
10/05/2020 05:25:00 41.9 41.7 42.2 41.4 41.4 41.6 51.33 51.23 51.59 50.8 50.8 50.9
10/05/2020 05:25:01 41.16 41.92 42.2 41.4 41.4 41.6 51.16 51.34 51.59 50.8 50.8 50.9
10/05/2020 05:25:02 40.71 41.24 42.2 41.4 41.4 41.6 50.99 51.33 51.59 50.8 50.8 50.9
10/05/2020 05:25:03 41.95 41.8 42.2 41.4 41.4 41.6 50.86 51.05 51.59 50.8 50.8 50.9
10/05/2020 05:25:04 40.6 41.72 42.2 41.4 41.4 41.6 50.68 51.06 51.59 50.8 50.8 50.9
10/05/2020 05:25:05 41.15 41.3 42.2 41.4 41.4 41.6 50.26 50.76 51.43 50.8 50.8 50.9
10/05/2020 05:25:06 42.29 41.95 42.2 41.4 41.4 41.6 50.45 50.56 51.41 50.8 50.8 50.9
10/05/2020 05:25:07 41.92 42.06 42.2 41.4 41.4 41.6 50.63 50.84 51.41 50.8 50.8 50.9
10/05/2020 05:25:08 41.94 42.31 42.31 41.4 41.4 41.6 51.01 50.96 51.41 50.8 50.8 50.9
10/05/2020 05:25:09 41.1 42.05 42.31 41.4 41.4 41.6 50.75 50.91 51.41 50.8 50.8 50.9
10/05/2020 05:25:10 41.59 41.75 42.31 41.4 41.4 41.6 50.91 50.99 51.41 50.8 50.8 50.9
10/05/2020 05:25:11 41.54 41.64 42.31 41.4 41.4 41.6 50.29 50.95 51.41 50.8 50.8 50.9
10/05/2020 05:25:12 41.69 41.9 42.31 41.4 41.4 41.6 50.89 50.94 51.41 50.8 50.8 50.9
10/05/2020 05:25:13 41.34 41.75 42.31 41.4 41.4 41.6 50.21 50.73 51.41 50.8 50.8 50.9
10/05/2020 05:25:14 42.29 42.12 42.31 41.4 41.4 41.6 51.5 51.18 51.41 50.8 50.8 50.9
10/05/2020 05:25:15 42.32 42.42 42.42 41.4 41.4 41.6 51.21 51.36 51.41 50.8 50.8 50.9
10/05/2020 05:25:16 41.86 42.26 42.42 41.4 41.4 41.6 50.57 51.25 51.41 50.8 50.8 50.9
10/05/2020 05:25:17 41.82 42.3 42.42 41.4 41.4 41.6 51.3 51.23 51.41 50.8 50.8 50.9
10/05/2020 05:25:18 41 41.94 42.42 41.4 41.4 41.6 51.23 51.29 51.41 50.8 50.8 50.9
10/05/2020 05:25:19 42.62 42.46 42.46 41.4 41.4 41.6 51.4 51.6 51.6 50.8 50.8 50.9
10/05/2020 05:25:20 41.18 42.29 42.46 41.4 41.4 41.6 50.55 51.27 51.6 50.8 50.8 50.9
10/05/2020 05:25:21 41.53 41.71 42.46 41.4 41.4 41.6 50.62 51.01 51.6 50.8 50.8 50.9
10/05/2020 05:25:22 41.71 41.75 42.46 41.4 41.4 41.6 51.09 51.01 51.6 50.8 50.8 50.9
10/05/2020 05:25:23 40.19 41.77 42.46 41.4 41.4 41.6 50.65 50.98 51.6 50.8 50.8 50.9
10/05/2020 05:25:24 41.41 41.28 42.46 41.4 41.4 41.6 50.92 51.07 51.6 50.8 50.8 50.9
10/05/2020 05:25:25 41.54 41.79 42.46 41.4 41.4 41.6 50.16 51.01 51.6 50.8 50.8 50.9
10/05/2020 05:25:26 41.61 41.87 42.46 41.4 41.4 41.6 51 50.88 51.6 50.8 50.8 50.9
10/05/2020 05:25:27 40.64 41.57 42.46 41.4 41.4 41.6 50.44 50.83 51.6 50.8 50.8 50.9
10/05/2020 05:25:28 41.08 41.62 42.46 41.4 41.4 41.6 50.72 50.83 51.6 50.8 50.8 50.9
10/05/2020 05:25:29 42.13 41.89 42.46 41.4 41.4 41.6 51.06 51.12 51.6 50.8 50.8 50.9
10/05/2020 05:25:30 41.35 41.86 42.46 41.4 41.4 41.6 51.07 51.22 51.6 50.8 50.8 50.9
10/05/2020 05:25:31 41.35 41.94 42.46 41.4 41.4 41.6 51.05 51.31 51.6 50.8 50.8 50.9
10/05/2020 05:25:32 42.23 42.03 42.46 41.4 41.4 41.6 51.21 51.41 51.6 50.8 50.8 50.9
10/05/2020 05:25:33 41.62 42.04 42.46 41.4 41.4 41.6 50.57 51.14 51.6 50.8 50.8 50.9
10/05/2020 05:25:34 42.29 42.2 42.46 41.4 41.4 41.6 51.1 51.18 51.6 50.8 50.8 50.9
10/05/2020 05:25:35 42.27 42.59 42.59 41.4 41.4 41.6 51.15 51.19 51.6 50.8 50.8 50.9
10/05/2020 05:25:36 41.79 42.38 42.59 41.4 41.4 41.6 51 51.19 51.6 50.8 50.8 50.9
10/05/2020 05:25:37 41.23 41.9 42.59 41.4 41.4 41.6 50.11 51 51.6 50.8 50.8 50.9
10/05/2020 05:25:38 42.38 42.25 42.59 41.4 41.4 41.6 50.96 51.07 51.6 50.8 50.8 50.9
10/05/2020 05:25:39 41.72 42.01 42.59 41.4 41.4 41.6 50.97 51 51.6 50.8 50.8 50.9
10/05/2020 05:25:40 41.54 41.97 42.59 41.4 41.4 41.6 50.3 51.05 51.6 50.8 50.8 50.9
10/05/2020 05:25:41 41.8 42.03 42.59 41.4 41.4 41.6 50.81 50.79 51.6 50.8 50.8 50.9
10/05/2020 05:25:42 41.57 42.17 42.59 41.4 41.4 41.6 50.26 50.82 51.6 50.8 50.8 50.9
10/05/2020 05:25:43 41.53 41.74 42.59 41.4 41.4 41.6 50.89 50.77 51.6 50.8 50.8 50.9
10/05/2020 05:25:44 40.89 41.66 42.59 41.4 41.4 41.6 50.52 50.77 51.6 50.8 50.8 50.9
10/05/2020 05:25:45 41.37 41.43 42.59 41.4 41.4 41.6 50.58 50.75 51.6 50.8 50.8 50.9
10/05/2020 05:25:46 41.84 42.01 42.59 41.4 41.4 41.6 50.36 50.83 51.6 50.8 50.8 50.9
10/05/2020 05:25:47 41.95 41.92 42.59 41.4 41.4 41.6 50.65 50.71 51.6 50.8 50.8 50.9
10/05/2020 05:25:48 40.48 41.95 42.59 41.4 41.4 41.6 51.05 51.05 51.6 50.8 50.8 50.9
10/05/2020 05:25:49 40.96 41.16 42.59 41.4 41.4 41.6 50.2 50.84 51.41 50.8 50.8 50.9
10/05/2020 05:25:50 41.88 41.61 42.59 41.4 41.4 41.6 50.67 50.73 51.41 50.8 50.8 50.9
10/05/2020 05:25:51 41.3 41.8 42.59 41.4 41.4 41.6 50.72 50.91 51.41 50.8 50.8 50.9
10/05/2020 05:25:52 40.88 41.6 42.59 41.4 41.4 41.6 51.21 51.09 51.41 50.8 50.8 50.9
10/05/2020 05:25:53 40.78 41.26 42.59 41.4 41.4 41.6 50.9 51.23 51.41 50.8 50.8 50.9
10/05/2020 05:25:54 41.39 41.44 42.59 41.4 41.4 41.6 50.36 51.04 51.41 50.8 50.8 50.9
10/05/2020 05:25:55 41.1 41.83 42.59 41.4 41.4 41.6 51.07 51.12 51.41 50.8 50.8 50.9
10/05/2020 05:25:56 41.59 41.48 42.59 41.4 41.4 41.6 50.71 50.96 51.41 50.8 50.8 50.9
10/05/2020 05:25:57 41.75 41.92 42.59 41.4 41.4 41.6 50.81 50.96 51.41 50.8 50.8 50.9
10/05/2020 05:25:58 41.72 41.92 42.59 41.4 41.4 41.6 50.53 51.01 51.41 50.8 50.8 50.9
10/05/2020 05:25:59 41.73 42.17 42.59 41.4 41.4 41.6 50.53 50.77 51.41 50.8 50.8 50.9
10/05/2020 05:26:00 41.75 42.01 42.59 41.4 41.4 41.6 51.36 51.14 51.41 50.8 50.8 50.9
10/05/2020 05:26:01 41.9 42.09 42.59 41.4 41.4 41.6 51.47 51.56 51.56 50.8 50.8 50.9
10/05/2020 05:26:02 41.59 42.08 42.59 41.4 41.4 41.6 51.12 51.69 51.69 50.8 50.8 50.9
10/05/2020 05:26:03 41.46 41.92 42.59 41.4 41.4 41.6 50.98 51.23 51.69 50.8 50.8 50.9
10/05/2020 05:26:04 41.09 41.44 42.59 41.4 41.4 41.6 50.48 51.06 51.69 50.8 50.8 50.9
10/05/2020 05:26:05 42.04 41.94 42.38 41.4 41.4 41.6 50.35 50.88 51.69 50.8 50.8 50.9
10/05/2020 05:26:06 41.29 42.02 42.25 41.4 41.4 41.6 50.96 50.94 51.69 50.8 50.8 50.9
10/05/2020 05:26:07 40.69 41.53 42.25 41.4 41.4 41.6 51.05 51.1 51.69 50.8 50.8 50.9
10/05/2020 05:26:08 40.64 41.16 42.17 41.4 41.4 41.6 51.14 51.19 51.69 50.8 50.8 50.9
10/05/2020 05:26:09 41.15 41.39 42.17 41.4 41.4 41.6 50.61 51.16 51.69 50.8 50.8 50.9
10/05/2020 05:26:10 41.82 41.73 42.17 41.4 41.4 41.6 50.47 51.04 51.69 50.8 50.8 50.9
10/05/2020 05:26:11 42.84 42.46 42.46 41.4 41.4 41.6 50.73 50.78 51.69 50.8 50.8 50.9
10/05/2020 05:26:12 41.48 42.5 42.5 41.4 41.4 41.6 50.63 50.85 51.69 50.8 50.8 50.9
10/05/2020 05:26:13 41.43 41.94 42.5 41.4 41.4 41.6 50.88 50.99 51.69 50.8 50.8 50.9
10/05/2020 05:26:14 42.16 42.26 42.5 41.4 41.4 41.6 51.01 51.1 51.69 50.8 50.8 50.9
10/05/2020 05:26:15 41.34 42.06 42.5 41.4 41.4 41.6 50.86 51.02 51.69 50.8 50.8 50.9
10/05/2020 05:26:16 42.22 42.15 42.5 41.4 41.4 41.6 51.26 51.23 51.69 50.8 50.8 50.9
10/05/2020 05:26:17 41.89 42.17 42.5 41.4 41.4 41.6 51.26 51.35 51.69 50.8 50.8 50.9
10/05/2020 05:26:18 40.68 42.24 42.5 41.4 41.4 41.6 51.14 51.3 51.69 50.8 50.8 50.9
10/05/2020 05:26:19 41.63 41.81 42.5 41.4 41.4 41.6 50.46 51.19 51.69 50.8 50.8 50.9
10/05/2020 05:26:20 42.02 41.9 42.5 41.4 41.4 41.6 50.71 50.82 51.69 50.8 50.8 50.9
10/05/2020 05:26:21 42.07 42.08 42.5 41.4 41.4 41.6 51.29 51.17 51.69 50.8 50.8 50.9
10/05/2020 05:26:22 41.34 42.15 42.5 41.4 41.4 41.6 50.93 51.08 51.69 50.8 50.8 50.9
10/05/2020 05:26:23 42.71 42.46 42.5 41.4 41.4 41.6 50.96 51.13 51.69 50.8 50.8 50.9
10/05/2020 05:26:24 42.14 42.77 42.77 41.4 41.4 41.6 51.07 51.18 51.69 50.8 50.8 50.9
10/05/2020 05:26:25 41.57 42.21 42.77 41.4 41.4 41.6 51 51.23 51.69 50.8 50.8 50.9
10/05/2020 05:26:26 41.69 42.16 42.77 41.4 41.4 41.6 50.88 51.07 51.69 50.8 50.8 50.9
10/05/2020 05:26:27 41.49 42.05 42.77 41.4 41.4 41.6 51.09 51.29 51.69 50.8 50.8 50.9
10/05/2020 05:26:28 41.84 41.88 42.77 41.4 41.4 41.6 51.02 51.27 51.69 50.8 50.8 50.9
10/05/2020 05:26:29 41.46 42.08 42.77 41.5 41.4 41.6 50.9 51.02 51.69 50.8 50.8 50.9
10/05/2020 05:26:30 41.39 41.61 42.77 41.5 41.4 41.6 50.68 51.07 51.69 50.8 50.8 50.9
10/05/2020 05:26:31 41.88 41.9 42.77 41.5 41.4 41.6 50.98 51.05 51.69 50.8 50.8 50.9
10/05/2020 05:26:32 41.91 42.1 42.77 41.5 41.4 41.6 50.73 51.06 51.35 50.8 50.8 50.9
10/05/2020 05:26:33 40.62 42.09 42.77 41.5 41.4 41.6 50.65 50.88 51.35 50.8 50.8 50.9
10/05/2020 05:26:34 41.42 41.49 42.77 41.5 41.4 41.6 50.6 50.81 51.35 50.8 50.8 50.9
10/05/2020 05:26:35 40.97 41.73 42.77 41.5 41.4 41.6 50.35 50.71 51.35 50.8 50.8 50.9
10/05/2020 05:26:36 41.27 41.75 42.77 41.5 41.4 41.6 50.67 50.73 51.35 50.8 50.8 50.9
10/05/2020 05:26:37 40.82 41.39 42.77 41.5 41.4 41.6 51.05 51.01 51.35 50.8 50.8 50.9
10/05/2020 05:26:38 40.83 41.13 42.77 41.5 41.4 41.6 51.21 51.26 51.35 50.8 50.8 50.9
10/05/2020 05:26:39 42.63 42.08 42.77 41.5 41.4 41.6 51.37 51.38 51.38 50.8 50.8 50.9
10/05/2020 05:26:40 40.46 42.1 42.77 41.5 41.4 41.6 51.2 51.49 51.49 50.8 50.8 50.9
10/05/2020 05:26:41 42.85 42.33 42.77 41.5 41.4 41.6 50.74 51.16 51.49 50.8 50.8 50.9
10/05/2020 05:26:42 41.43 42.45 42.77 41.5 41.4 41.6 51.45 51.41 51.49 50.8 50.8 50.9
10/05/2020 05:26:43 41.32 41.86 42.77 41.5 41.4 41.6 51.1 51.49 51.49 50.8 50.8 50.9
10/05/2020 05:26:44 41.89 42.06 42.77 41.5 41.4 41.6 50.63 51.13 51.49 50.8 50.8 50.9
10/05/2020 05:26:45 41.96 42.34 42.77 41.5 41.4 41.6 50.5 50.88 51.49 50.8 50.8 50.9
10/05/2020 05:26:46 40.85 41.68 42.77 41.5 41.4 41.6 50.4 50.68 51.49 50.8 50.8 50.9
10/05/2020 05:26:47 41.68 41.79 42.77 41.5 41.4 41.6 49.96 50.64 51.49 50.8 50.8 50.9
10/05/2020 05:26:48 41.5 41.71 42.77 41.5 41.4 41.6 50.22 50.45 51.49 50.8 50.8 50.9
10/05/2020 05:26:49 40.29 41.72 42.77 41.5 41.4 41.6 50.6 50.6 51.49 50.8 50.8 50.9
10/05/2020 05:26:50 41.41 41.35 42.77 41.5 41.4 41.6 50.49 50.62 51.49 50.8 50.8 50.9
10/05/2020 05:26:51 41.15 41.36 42.77 41.5 41.4 41.6 51.08 50.9 51.49 50.8 50.8 50.9
10/05/2020 05:26:52 41 41.47 42.77 41.5 41.4 41.6 51.02 51.21 51.49 50.8 50.8 50.9
10/05/2020 05:26:53 41.01 41.35 42.77 41.5 41.4 41.6 51.07 51.16 51.49 50.8 50.8 50.9
10/05/2020 05:26:54 41.81 41.66 42.45 41.5 41.4 41.6 50.35 51.02 51.49 50.8 50.8 50.9
10/05/2020 05:26:55 41.48 41.88 42.45 41.5 41.4 41.6 51.06 51.06 51.49 50.8 50.8 50.9
10/05/2020 05:26:56 40.99 41.66 42.45 41.5 41.4 41.6 50.64 51.38 51.49 50.8 50.8 50.9
10/05/2020 05:26:57 41.47 41.66 42.45 41.5 41.4 41.6 50.8 50.92 51.49 50.8 50.8 50.9
10/05/2020 05:26:58 41.7 42.03 42.45 41.5 41.4 41.6 51.37 51.34 51.49 50.8 50.8 50.9
10/05/2020 05:26:59 42.73 42.56 42.56 41.5 41.4 41.6 51.01 51.36 51.49 50.8 50.8 50.9
10/05/2020 05:27:00 41.66 42.32 42.56 41.5 41.4 41.6 50.9 51.13 51.49 50.8 50.8 50.9
10/05/2020 05:27:01 42.31 42.39 42.56 41.5 41.4 41.6 50.91 51.04 51.49 50.8 50.8 50.9
10/05/2020 05:27:02 42.25 42.57 42.57 41.5 41.4 41.6 50.91 51.17 51.49 50.8 50.8 50.9
10/05/2020 05:27:03 41.55 42.21 42.57 41.5 41.4 41.6 50.74 50.95 51.49 50.8 50.8 50.9
10/05/2020 05:27:04 41.99 42.12 42.57 41.5 41.4 41.6 51.01 51.15 51.49 50.8 50.8 50.9
10/05/2020 05:27:05 40.92 42.12 42.57 41.5 41.4 41.6 50.83 51.17 51.49 50.8 50.8 50.9
10/05/2020 05:27:06 40.39 41.27 42.57 41.5 41.4 41.6 50.57 50.8 51.49 50.8 50.8 50.9
10/05/2020 05:27:07 41.91 41.78 42.57 41.5 41.4 41.6 51.42 51.17 51.49 50.8 50.8 50.9
10/05/2020 05:27:08 41.64 41.9 42.57 41.5 41.4 41.6 50.76 51.25 51.49 50.8 50.8 50.9
10/05/2020 05:27:09 41.07 41.75 42.57 41.5 41.4 41.6 50.97 51.07 51.49 50.8 50.8 50.9
10/05/2020 05:27:10 41.81 41.85 42.57 41.5 41.4 41.6 50.31 51.04 51.49 50.8 50.8 50.9
10/05/2020 05:27:11 41.97 42.11 42.57 41.5 41.4 41.6 51.01 51.25 51.49 50.8 50.8 50.9
10/05/2020 05:27:12 41.52 42.04 42.57 41.5 41.4 41.6 50.59 50.82 51.49 50.8 50.8 50.9
10/05/2020 05:27:13 40.69 41.72 42.57 41.5 41.4 41.6 50.86 50.87 51.38 50.8 50.8 50.9
10/05/2020 05:27:14 41.46 41.59 42.57 41.5 41.4 41.6 50.86 51.12 51.38 50.8 50.8 50.9
10/05/2020 05:27:15 41.76 41.79 42.57 41.5 41.4 41.6 50.68 51.05 51.38 50.8 50.8 50.9
10/05/2020 05:27:16 42.05 42.38 42.57 41.5 41.4 41.6 51.24 51.13 51.38 50.8 50.8 50.9
10/05/2020 05:27:17 40.88 42.14 42.57 41.5 41.4 41.6 50.95 51.2 51.38 50.8 50.8 50.9
10/05/2020 05:27:18 41.73 41.76 42.57 41.5 41.4 41.6 50.64 51.08 51.38 50.8 50.8 50.9
10/05/2020 05:27:19 40.9 41.94 42.57 41.5 41.4 41.6 50.64 50.85 51.38 50.8 50.8 50.9
10/05/2020 05:27:20 40.84 41.27 42.57 41.5 41.4 41.6 51.09 51.07 51.38 50.8 50.8 50.9
10/05/2020 05:27:21 41.27 41.49 42.57 41.5 41.4 41.6 50.03 51.18 51.38 50.8 50.8 50.9
10/05/2020 05:27:22 41.39 41.54 42.57 41.5 41.4 41.6 50.43 50.54 51.38 50.8 50.8 50.9
10/05/2020 05:27:23 41.7 41.76 42.57 41.5 41.4 41.6 50.91 50.91 51.38 50.8 50.8 50.9
10/05/2020 05:27:24 41.92 41.95 42.57 41.5 41.4 41.6 51.12 51.1 51.38 50.8 50.8 50.9
10/05/2020 05:27:25 42.05 42.16 42.57 41.5 41.4 41.6 51.02 51.2 51.38 50.8 50.8 50.9
10/05/2020 05:27:26 42.11 42.32 42.57 41.5 41.4 41.6 50.69 51.13 51.36 50.8 50.8 50.9
10/05/2020 05:27:27 40.67 42.06 42.57 41.5 41.4 41.6 50.79 50.96 51.36 50.8 50.8 50.9
10/05/2020 05:27:28 40.91 41.51 42.57 41.5 41.4 41.6 50.69 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:27:29 41.69 41.65 42.57 41.5 41.4 41.6 51.01 51.16 51.25 50.8 50.8 50.9
10/05/2020 05:27:30 40.18 41.54 42.57 41.5 41.4 41.6 50.62 51.05 51.25 50.8 50.8 50.9
10/05/2020 05:27:31 41.33 41.32 42.57 41.5 41.4 41.6 50.54 50.81 51.25 50.8 50.8 50.9
10/05/2020 05:27:32 41.52 41.54 42.38 41.5 41.4 41.6 51.18 51.1 51.25 50.8 50.8 50.9
10/05/2020 05:27:33 42.18 42.03 42.38 41.5 41.4 41.6 51.32 51.23 51.25 50.8 50.8 50.9
10/05/2020 05:27:34 41.62 42.15 42.38 41.5 41.4 41.6 50.64 51.36 51.36 50.8 50.8 50.9
10/05/2020 05:27:35 41.66 41.92 42.38 41.5 41.4 41.6 50.08 50.89 51.36 50.8 50.8 50.9
10/05/2020 05:27:36 40.9 41.65 42.38 41.5 41.4 41.6 50.5 50.65 51.36 50.8 50.8 50.9
10/05/2020 05:27:37 41.95 41.85 42.38 41.5 41.4 41.6 51.39 51.24 51.36 50.8 50.8 50.9
10/05/2020 05:27:38 41.39 42.07 42.38 41.5 41.4 41.6 50.5 51.07 51.36 50.8 50.8 50.9
10/05/2020 05:27:39 41.12 41.58 42.38 41.5 41.4 41.6 50.56 50.79 51.36 50.8 50.8 50.9
10/05/2020 05:27:40 41.33 41.59 42.38 41.5 41.4 41.6 50.68 50.74 51.36 50.8 50.8 50.9
10/05/2020 05:27:41 40.91 41.66 42.38 41.5 41.4 41.6 50.73 50.96 51.36 50.8 50.8 50.9
10/05/2020 05:27:42 41.14 41.37 42.38 41.5 41.4 41.6 50.95 50.99 51.36 50.8 50.8 50.9
10/05/2020 05:27:43 41.62 41.55 42.38 41.5 41.4 41.6 50.92 51.09 51.36 50.8 50.8 50.9
10/05/2020 05:27:44 41.99 41.94 42.38 41.5 41.4 41.6 50.58 50.91 51.36 50.8 50.8 50.9
10/05/2020 05:27:45 41.8 42.08 42.38 41.5 41.4 41.6 50.09 50.82 51.36 50.8 50.8 50.9
10/05/2020 05:27:46 41.55 42.04 42.32 41.5 41.4 41.6 50.92 50.79 51.36 50.8 50.8 50.9
10/05/2020 05:27:47 41.09 41.78 42.32 41.5 41.4 41.6 50.45 50.78 51.36 50.8 50.8 50.9
10/05/2020 05:27:48 41.15 41.54 42.32 41.5 41.4 41.6 50.46 50.57 51.36 50.8 50.8 50.9
10/05/2020 05:27:49 42.38 42.02 42.32 41.5 41.4 41.6 51.14 51.01 51.36 50.8 50.8 50.9
10/05/2020 05:27:50 41.11 42.15 42.32 41.5 41.4 41.6 50.48 50.9 51.36 50.8 50.8 50.9
10/05/2020 05:27:51 41.1 41.58 42.32 41.5 41.4 41.6 50.52 50.7 51.36 50.8 50.8 50.9
10/05/2020 05:27:52 41.55 41.64 42.32 41.5 41.4 41.6 50.94 51.09 51.36 50.8 50.8 50.9
10/05/2020 05:27:53 40.08 41.67 42.32 41.5 41.4 41.6 50.73 50.92 51.36 50.8 50.8 50.9
10/05/2020 05:27:54 40.88 40.95 42.32 41.5 41.4 41.6 50.8 51.01 51.36 50.8 50.8 50.9
10/05/2020 05:27:55 41.79 41.77 42.32 41.5 41.4 41.6 50.65 51.13 51.36 50.8 50.8 50.9
10/05/2020 05:27:56 40.86 41.7 42.15 41.5 41.4 41.6 50.63 50.77 51.36 50.8 50.8 50.9
10/05/2020 05:27:57 41.2 41.25 42.15 41.5 41.4 41.6 50.8 50.91 51.36 50.8 50.8 50.9
10/05/2020 05:27:58 41.27 41.37 42.15 41.5 41.4 41.6 50.28 50.87 51.36 50.8 50.8 50.9
10/05/2020 05:27:59 41.92 41.81 42.15 41.5 41.4 41.6 50.89 50.93 51.36 50.8 50.8 50.9
10/05/2020 05:28:00 41.36 42.08 42.15 41.5 41.4 41.6 50.66 51.09 51.36 50.8 50.8 50.9
10/05/2020 05:28:01 41.88 41.91 42.15 41.5 41.4 41.6 51 51.04 51.36 50.8 50.8 50.9
10/05/2020 05:28:02 42.08 42.12 42.15 41.5 41.4 41.6 50.83 50.99 51.36 50.8 50.8 50.9
10/05/2020 05:28:03 41.26 42.05 42.15 41.5 41.4 41.6 50.39 50.88 51.36 50.8 50.8 50.9
10/05/2020 05:28:04 41.23 41.73 42.15 41.5 41.4 41.6 50.55 50.69 51.24 50.8 50.8 50.9
10/05/2020 05:28:05 40.98 41.65 42.15 41.5 41.4 41.6 50.86 51.07 51.24 50.8 50.8 50.9
10/05/2020 05:28:06 41.76 41.75 42.15 41.5 41.4 41.6 51.15 51.02 51.24 50.8 50.8 50.9
10/05/2020 05:28:07 41.39 41.78 42.15 41.5 41.4 41.6 51.14 51.2 51.2 50.8 50.8 50.9
10/05/2020 05:28:08 41.65 41.87 42.15 41.5 41.4 41.6 50.94 51.08 51.2 50.8 50.8 50.9
10/05/2020 05:28:09 40.3 41.93 42.15 41.5 41.4 41.6 50.67 51.35 51.35 50.8 50.8 50.9
10/05/2020 05:28:10 40.68 41.24 42.15 41.5 41.4 41.6 50.87 51.11 51.35 50.8 50.8 50.9
10/05/2020 05:28:11 41.41 41.48 42.15 41.5 41.4 41.6 50.76 50.87 51.35 50.8 50.8 50.9
10/05/2020 05:28:12 41.1 41.55 42.15 41.5 41.4 41.6 50.14 50.75 51.35 50.8 50.8 50.9
10/05/2020 05:28:13 41.83 41.75 42.15 41.5 41.4 41.6 50.85 50.81 51.35 50.8 50.8 50.9
10/05/2020 05:28:14 41.59 41.8 42.15 41.5 41.4 41.6 51.1 51.14 51.35 50.8 50.8 50.9
10/05/2020 05:28:15 41.59 42.03 42.15 41.5 41.4 41.6 50.44 50.89 51.35 50.8 50.8 50.9
10/05/2020 05:28:16 41.98 42.01 42.15 41.5 41.4 41.6 50.54 50.83 51.35 50.8 50.8 50.9
10/05/2020 05:28:17 41.9 42.12 42.15 41.5 41.4 41.6 50.54 50.8 51.35 50.8 50.8 50.9
10/05/2020 05:28:18 41.68 41.93 42.15 41.5 41.4 41.6 50.6 50.72 51.35 50.8 50.8 50.9
10/05/2020 05:28:19 41.17 41.97 42.15 41.5 41.4 41.6 51.14 51.04 51.35 50.8 50.8 50.9
10/05/2020 05:28:20 40.91 41.73 42.12 41.5 41.4 41.6 50.71 51.08 51.35 50.8 50.8 50.9
10/05/2020 05:28:21 40.87 41.4 42.12 41.5 41.4 41.6 50.01 50.85 51.35 50.8 50.8 50.9
10/05/2020 05:28:22 40.88 41.14 42.12 41.5 41.4 41.6 50.77 50.75 51.35 50.8 50.8 50.9
10/05/2020 05:28:23 41.34 41.36 42.12 41.5 41.4 41.6 50.48 50.79 51.35 50.8 50.8 50.9
10/05/2020 05:28:24 41.92 41.86 42.12 41.5 41.4 41.6 50.56 50.75 51.35 50.8 50.8 50.9
10/05/2020 05:28:25 41.13 41.85 42.12 41.5 41.4 41.6 50.69 50.72 51.35 50.8 50.8 50.9
10/05/2020 05:28:26 40.99 41.41 42.12 41.5 41.4 41.6 51.01 50.97 51.35 50.8 50.8 50.9
10/05/2020 05:28:27 41.75 41.69 42.12 41.5 41.4 41.6 51.07 51.07 51.35 50.8 50.8 50.9
10/05/2020 05:28:28 42.06 42.03 42.12 41.5 41.4 41.6 50.7 51.12 51.35 50.8 50.8 50.9
10/05/2020 05:28:29 40.98 42 42.12 41.5 41.4 41.6 50.37 50.91 51.35 50.8 50.8 50.9
10/05/2020 05:28:30 40.94 41.42 42.12 41.5 41.4 41.6 50.62 50.88 51.35 50.8 50.8 50.9
10/05/2020 05:28:31 41.15 41.35 42.12 41.5 41.4 41.6 51.13 50.91 51.35 50.8 50.8 50.9
10/05/2020 05:28:32 42.25 42.04 42.12 41.5 41.4 41.6 51.11 51.19 51.35 50.8 50.8 50.9
10/05/2020 05:28:33 41.39 42.1 42.12 41.5 41.4 41.6 50.77 51.11 51.35 50.8 50.8 50.9
10/05/2020 05:28:34 41.1 41.47 42.12 41.5 41.4 41.6 50.51 51.12 51.35 50.8 50.8 50.9
10/05/2020 05:28:35 41.48 41.72 42.12 41.5 41.4 41.6 50.73 50.97 51.35 50.8 50.8 50.9
10/05/2020 05:28:36 40.7 41.71 42.12 41.5 41.4 41.6 50.68 50.75 51.35 50.8 50.8 50.9
10/05/2020 05:28:37 41.49 41.51 42.12 41.5 41.4 41.6 50.94 51.03 51.35 50.8 50.8 50.9
10/05/2020 05:28:38 41.57 41.68 42.12 41.5 41.4 41.6 50.39 51.11 51.35 50.8 50.8 50.9
10/05/2020 05:28:39 41.49 41.98 42.12 41.5 41.4 41.6 50.82 50.78 51.19 50.8 50.8 50.9
10/05/2020 05:28:40 41.63 41.67 42.12 41.5 41.4 41.6 51.54 51.33 51.33 50.8 50.8 50.9
10/05/2020 05:28:41 40.52 41.87 42.12 41.5 41.4 41.6 51.53 51.61 51.61 50.8 50.8 50.9
10/05/2020 05:28:42 41.38 41.36 42.12 41.5 41.4 41.6 50.75 51.55 51.61 50.8 50.8 50.9
10/05/2020 05:28:43 41.72 41.77 42.12 41.5 41.4 41.6 50.99 51.26 51.61 50.8 50.8 50.9
10/05/2020 05:28:44 41.55 41.61 42.12 41.5 41.4 41.6 50.97 51.13 51.61 50.8 50.8 50.9
10/05/2020 05:28:45 39.78 41.74 42.12 41.5 41.4 41.6 50.78 51.09 51.61 50.8 50.8 50.9
10/05/2020 05:28:46 41.47 41.28 42.12 41.5 41.4 41.6 50.78 50.99 51.61 50.8 50.8 50.9
10/05/2020 05:28:47 42.55 42.25 42.25 41.5 41.5 41.6 50.69 50.85 51.61 50.8 50.8 50.9
10/05/2020 05:28:48 41.77 42.05 42.25 41.5 41.5 41.6 51.58 51.44 51.61 50.8 50.8 50.9
10/05/2020 05:28:49 40.89 41.94 42.25 41.5 41.4 41.6 50.08 51.34 51.61 50.8 50.8 50.9
10/05/2020 05:28:50 41.41 41.68 42.25 41.5 41.5 41.6 50.43 50.6 51.61 50.8 50.8 50.9
10/05/2020 05:28:51 41.08 41.57 42.25 41.5 41.4 41.6 50.67 50.79 51.61 50.8 50.8 50.9
10/05/2020 05:28:52 41.65 41.61 42.25 41.5 41.4 41.6 50.75 50.74 51.61 50.8 50.8 50.9
10/05/2020 05:28:53 42.04 41.97 42.25 41.5 41.5 41.6 51.09 51.26 51.61 50.8 50.8 50.9
10/05/2020 05:28:54 40.76 41.93 42.25 41.5 41.5 41.6 50.57 50.98 51.61 50.8 50.8 50.9
10/05/2020 05:28:55 41.93 41.9 42.25 41.5 41.5 41.6 50.93 50.95 51.61 50.8 50.8 50.9
10/05/2020 05:28:56 41.65 42.15 42.25 41.5 41.5 41.6 50.82 51.22 51.61 50.8 50.8 50.9
10/05/2020 05:28:57 41.57 41.83 42.25 41.5 41.5 41.6 51.13 51.12 51.61 50.8 50.8 50.9
10/05/2020 05:28:58 41.63 41.71 42.25 41.5 41.5 41.6 50.51 51.15 51.61 50.8 50.8 50.9
10/05/2020 05:28:59 40.84 41.92 42.25 41.5 41.5 41.6 50.66 50.94 51.61 50.8 50.8 50.9
10/05/2020 05:29:00 41.78 41.76 42.25 41.5 41.5 41.6 51 50.89 51.61 50.8 50.8 50.9
10/05/2020 05:29:01 41.74 42.03 42.25 41.5 41.5 41.6 50.96 51.09 51.61 50.8 50.8 50.9
10/05/2020 05:29:02 41.46 41.8 42.25 41.5 41.5 41.6 50.8 51.13 51.61 50.8 50.8 50.9
10/05/2020 05:29:03 41.38 41.9 42.25 41.5 41.5 41.6 51 51.06 51.61 50.8 50.8 50.9
10/05/2020 05:29:04 41.83 41.95 42.25 41.5 41.5 41.6 51.2 51.23 51.61 50.8 50.8 50.9
10/05/2020 05:29:05 41.99 42.19 42.25 41.5 41.5 41.6 50.26 51.12 51.61 50.8 50.8 50.9
10/05/2020 05:29:06 41.8 42.05 42.25 41.5 41.5 41.6 51.04 50.93 51.61 50.8 50.8 50.9
10/05/2020 05:29:07 41.43 42.04 42.25 41.5 41.5 41.6 51.16 51.1 51.61 50.8 50.8 50.9
10/05/2020 05:29:08 42.02 42.2 42.25 41.5 41.5 41.6 51.31 51.5 51.61 50.8 50.8 50.9
10/05/2020 05:29:09 40.59 41.82 42.25 41.5 41.5 41.6 51.01 51.27 51.61 50.8 50.8 50.9
10/05/2020 05:29:10 41.44 41.62 42.25 41.5 41.5 41.6 50.63 51.3 51.61 50.8 50.8 50.9
10/05/2020 05:29:11 40.91 41.28 42.25 41.5 41.5 41.6 50.21 50.84 51.55 50.8 50.8 50.9
10/05/2020 05:29:12 41.38 41.47 42.25 41.5 41.5 41.6 50.61 50.71 51.5 50.8 50.8 50.9
10/05/2020 05:29:13 41 41.66 42.25 41.5 41.5 41.6 49.9 50.7 51.5 50.8 50.8 50.9
10/05/2020 05:29:14 40.8 41.27 42.25 41.5 41.5 41.6 50.7 50.59 51.5 50.8 50.8 50.9
10/05/2020 05:29:15 40.87 41.32 42.25 41.5 41.5 41.6 50.98 50.85 51.5 50.8 50.8 50.9
10/05/2020 05:29:16 41.41 41.75 42.25 41.5 41.5 41.6 50.3 50.88 51.5 50.8 50.8 50.9
10/05/2020 05:29:17 41.47 41.58 42.2 41.5 41.5 41.6 51.39 51.12 51.5 50.8 50.8 50.9
10/05/2020 05:29:18 41.51 41.54 42.2 41.5 41.5 41.6 50.47 51.12 51.5 50.8 50.8 50.9
10/05/2020 05:29:19 40.76 41.63 42.2 41.5 41.5 41.6 50.47 50.99 51.5 50.8 50.8 50.9
10/05/2020 05:29:20 40.22 41.12 42.2 41.5 41.5 41.6 50.08 50.51 51.5 50.8 50.8 50.9
10/05/2020 05:29:21 41.15 41.41 42.2 41.5 41.5 41.6 50.73 50.71 51.5 50.8 50.8 50.9
10/05/2020 05:29:22 40.78 41.08 42.2 41.5 41.4 41.6 50.94 50.9 51.5 50.8 50.8 50.9
10/05/2020 05:29:23 41.21 41.22 42.2 41.5 41.4 41.6 50.61 50.88 51.5 50.8 50.8 50.9
10/05/2020 05:29:24 41.86 41.9 42.2 41.5 41.4 41.6 51.03 51.19 51.5 50.8 50.8 50.9
10/05/2020 05:29:25 41.34 41.67 42.2 41.5 41.4 41.6 50.8 51.03 51.5 50.8 50.8 50.9
10/05/2020 05:29:26 41 41.63 42.2 41.5 41.4 41.6 50.48 50.82 51.5 50.8 50.8 50.9
10/05/2020 05:29:27 40.89 41.48 42.2 41.5 41.4 41.6 50.42 50.65 51.5 50.8 50.8 50.9
10/05/2020 05:29:28 39.94 41.1 42.2 41.5 41.4 41.6 50.54 50.76 51.5 50.8 50.8 50.9
10/05/2020 05:29:29 41.54 41.22 42.2 41.5 41.4 41.6 51.01 50.91 51.5 50.8 50.8 50.9
10/05/2020 05:29:30 41.04 41.29 42.2 41.5 41.4 41.6 51.18 51.25 51.5 50.8 50.8 50.9
10/05/2020 05:29:31 41.14 41.34 42.2 41.5 41.4 41.6 49.86 51.14 51.5 50.8 50.8 50.9
10/05/2020 05:29:32 42.11 42.06 42.2 41.5 41.4 41.6 51.43 51.17 51.5 50.8 50.8 50.9
10/05/2020 05:29:33 41.47 42.05 42.2 41.5 41.4 41.6 50.58 51.19 51.5 50.8 50.8 50.9
10/05/2020 05:29:34 41.49 42.04 42.2 41.5 41.4 41.6 50.62 50.93 51.5 50.8 50.8 50.9
10/05/2020 05:29:35 41.43 41.78 42.2 41.5 41.4 41.6 51.65 51.35 51.5 50.8 50.8 50.9
10/05/2020 05:29:36 41.16 41.44 42.2 41.5 41.4 41.6 50.68 51.36 51.5 50.8 50.8 50.9
10/05/2020 05:29:37 41.88 41.83 42.2 41.5 41.4 41.6 50.72 51.08 51.5 50.8 50.8 50.9
10/05/2020 05:29:38 41.21 42.1 42.1 41.5 41.4 41.6 50.1 50.85 51.36 50.8 50.8 50.9
10/05/2020 05:29:39 41.83 41.77 42.1 41.5 41.4 41.6 50.33 50.43 51.36 50.8 50.8 50.9
10/05/2020 05:29:40 41.99 41.97 42.1 41.5 41.4 41.6 51.16 51.07 51.36 50.8 50.8 50.9
10/05/2020 05:29:41 41.37 41.99 42.1 41.5 41.4 41.6 50.86 51.19 51.36 50.8 50.8 50.9
10/05/2020 05:29:42 41.45 41.87 42.1 41.5 41.4 41.6 50.49 50.74 51.36 50.8 50.8 50.9
10/05/2020 05:29:43 41.23 41.63 42.1 41.5 41.4 41.6 51.09 51.03 51.36 50.8 50.8 50.9
10/05/2020 05:29:44 41.31 41.69 42.1 41.5 41.5 41.6 51.11 51.28 51.36 50.8 50.8 50.9
10/05/2020 05:29:45 41.17 41.6 42.1 41.5 41.5 41.6 50.25 50.96 51.36 50.8 50.8 50.9
10/05/2020 05:29:46 41.26 41.51 42.1 41.5 41.5 41.6 51.01 51.01 51.36 50.8 50.8 50.9
10/05/2020 05:29:47 41.2 41.44 42.1 41.5 41.5 41.6 51.76 51.74 51.74 50.8 50.8 50.9
10/05/2020 05:29:48 40.84 41.51 42.1 41.5 41.5 41.6 50.62 51.57 51.74 50.8 50.8 50.9
10/05/2020 05:29:49 40.07 41.13 42.1 41.5 41.4 41.6 50.48 51.15 51.74 50.8 50.8 50.9
10/05/2020 05:29:50 41.28 41.19 42.1 41.5 41.4 41.6 51.1 51.02 51.74 50.8 50.8 50.9
10/05/2020 05:29:51 41.81 41.62 42.1 41.5 41.4 41.6 50.46 51.01 51.74 50.8 50.8 50.9
10/05/2020 05:29:52 41.58 41.88 42.1 41.5 41.5 41.6 51.44 51.23 51.74 50.8 50.8 50.9
10/05/2020 05:29:53 41.09 41.72 42.1 41.5 41.4 41.6 51.1 51.36 51.74 50.8 50.8 50.9
10/05/2020 05:29:54 41.04 41.52 42.1 41.5 41.4 41.6 50.92 51.31 51.74 50.8 50.8 50.9
10/05/2020 05:29:55 40.92 41.3 42.1 41.5 41.4 41.6 51.06 51.25 51.74 50.8 50.8 50.9
10/05/2020 05:29:56 41.67 41.57 42.1 41.5 41.4 41.6 50.55 51.05 51.74 50.8 50.8 50.9
10/05/2020 05:29:57 40.7 41.54 42.1 41.5 41.4 41.6 51.07 51.13 51.74 50.8 50.8 50.9
10/05/2020 05:29:58 39.9 41.13 42.1 41.5 41.4 41.6 51.16 51.44 51.74 50.8 50.8 50.9
10/05/2020 05:29:59 41.85 41.35 42.1 41.5 41.4 41.6 50.99 51.09 51.74 50.8 50.8 50.9
10/05/2020 05:30:00 40.78 41.37 42.1 41.5 41.4 41.6 50.59 51.16 51.74 50.8 50.8 50.9
10/05/2020 05:30:01 41.59 41.63 42.1 41.5 41.4 41.6 50.88 50.92 51.74 50.8 50.8 50.9
10/05/2020 05:30:02 42.34 42.24 42.24 41.5 41.4 41.6 51.06 51.25 51.74 50.8 50.8 50.9
10/05/2020 05:30:03 41.4 42.12 42.24 41.5 41.4 41.6 51.39 51.26 51.74 50.8 50.8 50.9
10/05/2020 05:30:04 41.33 42.09 42.24 41.5 41.4 41.6 50.89 51.38 51.74 50.8 50.8 50.9
10/05/2020 05:30:05 41.64 41.89 42.24 41.5 41.4 41.6 50.95 51.2 51.74 50.8 50.8 50.9
10/05/2020 05:30:06 41.09 42.03 42.24 41.5 41.4 41.6 50.72 51.3 51.74 50.8 50.8 50.9
10/05/2020 05:30:07 41.11 41.54 42.24 41.5 41.4 41.6 50.62 50.95 51.74 50.8 50.8 50.9
10/05/2020 05:30:08 41.08 41.22 42.24 41.5 41.4 41.6 50.5 50.65 51.74 50.8 50.8 50.9
10/05/2020 05:30:09 41.67 41.6 42.24 41.5 41.4 41.6 50.74 50.76 51.74 50.8 50.8 50.9
10/05/2020 05:30:10 41.53 41.81 42.24 41.5 41.4 41.6 51 51.06 51.74 50.8 50.8 50.9
10/05/2020 05:30:11 42.02 41.89 42.24 41.5 41.4 41.6 51.38 51.27 51.74 50.8 50.8 50.9
10/05/2020 05:30:12 41.77 42.01 42.24 41.5 41.4 41.6 50.46 51.28 51.74 50.8 50.8 50.9
10/05/2020 05:30:13 40.85 41.9 42.24 41.5 41.4 41.6 50.69 50.87 51.74 50.8 50.8 50.9
10/05/2020 05:30:14 40.89 41.4 42.24 41.5 41.4 41.6 50.89 51.03 51.74 50.8 50.8 50.9
10/05/2020 05:30:15 41.16 41.33 42.24 41.4 41.4 41.6 51.08 51.06 51.74 50.8 50.8 50.9
10/05/2020 05:30:16 41.88 41.76 42.24 41.4 41.4 41.6 50.93 51.12 51.74 50.8 50.8 50.9
10/05/2020 05:30:17 40.59 41.91 42.24 41.4 41.4 41.6 51.29 51.33 51.57 50.8 50.8 50.9
10/05/2020 05:30:18 41.78 41.53 42.24 41.4 41.4 41.6 50.92 51.33 51.44 50.8 50.8 50.9
10/05/2020 05:30:19 41.55 41.9 42.24 41.4 41.4 41.6 50.48 51.03 51.44 50.8 50.8 50.9
10/05/2020 05:30:20 40.75 41.58 42.24 41.4 41.4 41.6 50.91 50.96 51.44 50.8 50.8 50.9
10/05/2020 05:30:21 40.76 41.2 42.24 41.4 41.4 41.6 50.42 50.9 51.44 50.8 50.8 50.9
10/05/2020 05:30:22 40.51 40.9 42.24 41.4 41.4 41.6 50.9 50.85 51.44 50.8 50.8 50.9
10/05/2020 05:30:23 40.73 41.06 42.24 41.4 41.4 41.6 50.31 50.83 51.44 50.8 50.8 50.9
10/05/2020 05:30:24 40.89 41.11 42.24 41.4 41.4 41.6 50.86 50.85 51.44 50.8 50.8 50.9
10/05/2020 05:30:25 41.77 41.68 42.24 41.4 41.4 41.6 50.05 50.68 51.44 50.8 50.8 50.9
10/05/2020 05:30:26 41.39 41.77 42.24 41.4 41.4 41.6 51.07 50.84 51.44 50.8 50.8 50.9
10/05/2020 05:30:27 41.5 41.68 42.24 41.4 41.4 41.6 50.77 50.99 51.44 50.8 50.8 50.9
10/05/2020 05:30:28 40.36 41.69 42.24 41.4 41.4 41.6 50.36 50.8 51.38 50.8 50.8 50.9
10/05/2020 05:30:29 40.99 41.14 42.24 41.4 41.4 41.6 50.51 50.8 51.38 50.8 50.8 50.9
10/05/2020 05:30:30 40.26 41.16 42.24 41.4 41.4 41.6 50.57 50.8 51.38 50.8 50.8 50.9
10/05/2020 05:30:31 40.76 40.99 42.24 41.4 41.4 41.6 50.09 50.47 51.38 50.8 50.8 50.9
10/05/2020 05:30:32 40.67 40.88 42.12 41.4 41.4 41.6 50.57 50.6 51.38 50.8 50.8 50.9
10/05/2020 05:30:33 41.87 41.55 42.09 41.4 41.4 41.6 50.36 50.58 51.38 50.8 50.8 50.9
10/05/2020 05:30:34 40.75 41.75 42.03 41.4 41.4 41.6 50.5 50.57 51.33 50.8 50.8 50.9
10/05/2020 05:30:35 41.42 41.33 42.03 41.4 41.4 41.6 50.22 50.59 51.33 50.8 50.8 50.9
10/05/2020 05:30:36 42.04 41.94 42.01 41.4 41.4 41.6 50.61 50.58 51.33 50.8 50.8 50.9
10/05/2020 05:30:37 41.16 41.95 42.01 41.4 41.4 41.6 51.56 51.27 51.33 50.8 50.8 50.9
10/05/2020 05:30:38 41.23 41.5 42.01 41.4 41.4 41.6 50.47 51.28 51.33 50.8 50.8 50.9
10/05/2020 05:30:39 41.26 41.71 42.01 41.4 41.4 41.6 50.49 50.82 51.33 50.8 50.8 50.9
10/05/2020 05:30:40 41.25 41.54 42.01 41.4 41.4 41.6 50.71 50.78 51.33 50.8 50.8 50.9
10/05/2020 05:30:41 40.71 41.67 42.01 41.4 41.4 41.6 51.32 51.19 51.33 50.8 50.8 50.9
10/05/2020 05:30:42 41.64 41.55 41.95 41.4 41.4 41.6 50.67 51.09 51.33 50.8 50.8 50.9
10/05/2020 05:30:43 40.94 41.57 41.95 41.4 41.4 41.6 50.76 50.99 51.33 50.8 50.8 50.9
10/05/2020 05:30:44 40.94 41.46 41.95 41.4 41.4 41.6 50.75 51.01 51.33 50.8 50.8 50.9
10/05/2020 05:30:45 41.32 41.29 41.95 41.4 41.4 41.6 50.7 51.03 51.33 50.8 50.8 50.9
10/05/2020 05:30:46 42.03 41.92 41.95 41.4 41.4 41.6 50.66 50.85 51.33 50.8 50.8 50.9
10/05/2020 05:30:47 40.7 41.78 41.95 41.4 41.4 41.6 50.6 50.89 51.33 50.8 50.8 50.9
10/05/2020 05:30:48 40.99 41.28 41.95 41.4 41.4 41.6 50.36 50.67 51.28 50.8 50.8 50.9
10/05/2020 05:30:49 42.35 42.04 42.04 41.4 41.4 41.6 50.82 50.73 51.28 50.8 50.8 50.9
10/05/2020 05:30:50 41.05 42.12 42.12 41.4 41.4 41.6 51.28 51.28 51.28 50.8 50.8 50.9
10/05/2020 05:30:51 41.61 41.59 42.12 41.4 41.4 41.6 51.53 51.32 51.32 50.8 50.8 50.9
10/05/2020 05:30:52 41.17 41.71 42.12 41.4 41.4 41.6 51.56 51.69 51.69 50.8 50.8 50.9
10/05/2020 05:30:53 41.58 41.75 42.12 41.4 41.4 41.6 51.23 51.81 51.81 50.8 50.8 50.9
10/05/2020 05:30:54 41.05 41.87 42.12 41.4 41.4 41.6 50.76 51.37 51.81 50.8 50.8 50.9
10/05/2020 05:30:55 42.45 42.21 42.21 41.4 41.4 41.6 51.19 51.15 51.81 50.8 50.8 50.9
10/05/2020 05:30:56 41.88 42.3 42.3 41.4 41.4 41.6 51.02 51.29 51.81 50.8 50.8 50.9
10/05/2020 05:30:57 41.43 42.2 42.3 41.4 41.4 41.6 50.65 51.16 51.81 50.8 50.8 50.9
10/05/2020 05:30:58 42.47 42.31 42.31 41.4 41.4 41.6 51.3 51.16 51.81 50.8 50.8 50.9
10/05/2020 05:30:59 41.42 42.18 42.31 41.4 41.4 41.6 51.34 51.35 51.81 50.8 50.8 50.9
10/05/2020 05:31:00 41.65 41.85 42.31 41.4 41.4 41.6 50.87 51.31 51.81 50.8 50.8 50.9
10/05/2020 05:31:01 41.21 41.83 42.31 41.4 41.4 41.6 51.05 51.17 51.81 50.8 50.8 50.9
10/05/2020 05:31:02 41.34 41.7 42.31 41.4 41.4 41.6 51.36 51.42 51.81 50.8 50.8 50.9
10/05/2020 05:31:03 41.37 41.55 42.31 41.4 41.4 41.6 51.6 51.63 51.81 50.8 50.8 50.9
10/05/2020 05:31:04 41.49 41.74 42.31 41.4 41.4 41.6 50.53 51.62 51.81 50.8 50.8 50.9
10/05/2020 05:31:05 41.4 41.7 42.31 41.4 41.4 41.6 50.97 51.08 51.81 50.8 50.8 50.9
10/05/2020 05:31:06 41.73 41.87 42.31 41.4 41.4 41.6 50.65 51.1 51.81 50.8 50.8 50.9
10/05/2020 05:31:07 41.97 42.16 42.31 41.4 41.4 41.6 51.54 51.36 51.81 50.8 50.8 50.9
10/05/2020 05:31:08 41.9 42.2 42.31 41.4 41.4 41.6 50.92 51.43 51.81 50.8 50.8 50.9
10/05/2020 05:31:09 41.2 41.88 42.31 41.4 41.4 41.6 51.34 51.34 51.81 50.8 50.8 50.9
10/05/2020 05:31:10 42.21 41.96 42.31 41.4 41.4 41.6 50.96 51.6 51.81 50.8 50.8 50.9
10/05/2020 05:31:11 41.41 42.18 42.31 41.4 41.4 41.6 51.09 51.17 51.81 50.8 50.8 50.9
10/05/2020 05:31:12 40.68 41.68 42.31 41.4 41.4 41.6 51.15 51.21 51.81 50.8 50.8 50.9
10/05/2020 05:31:13 42.15 41.84 42.31 41.4 41.4 41.6 51.05 51.25 51.81 50.8 50.8 50.9
10/05/2020 05:31:14 40.43 41.76 42.31 41.4 41.4 41.6 51 51.15 51.81 50.8 50.8 50.9
10/05/2020 05:31:15 40.94 41.27 42.31 41.4 41.4 41.6 50.62 51.43 51.81 50.8 50.8 50.9
10/05/2020 05:31:16 42.1 41.9 42.31 41.4 41.4 41.6 50.82 51.17 51.81 50.8 50.8 50.9
10/05/2020 05:31:17 39.74 41.67 42.31 41.4 41.4 41.6 50.63 50.79 51.81 50.8 50.8 50.9
10/05/2020 05:31:18 41.92 41.73 42.31 41.4 41.4 41.6 51.43 51.23 51.81 50.8 50.8 50.9
10/05/2020 05:31:19 40.74 41.74 42.31 41.4 41.4 41.6 50.43 51.2 51.81 50.8 50.8 50.9
10/05/2020 05:31:20 41.08 41.45 42.31 41.4 41.4 41.6 50.67 50.87 51.81 50.8 50.8 50.9
10/05/2020 05:31:21 41.59 41.52 42.31 41.4 41.4 41.6 51.23 51.23 51.81 50.8 50.8 50.9
10/05/2020 05:31:22 41.78 41.96 42.31 41.4 41.4 41.6 50.51 51.08 51.81 50.8 50.8 50.9
10/05/2020 05:31:23 40.82 41.69 42.31 41.4 41.4 41.6 51.09 51.06 51.63 50.8 50.8 50.9
10/05/2020 05:31:24 42.25 42.01 42.31 41.4 41.4 41.6 50.08 51 51.63 50.8 50.8 50.9
10/05/2020 05:31:25 41.42 42.04 42.31 41.4 41.4 41.6 50.78 50.73 51.63 50.8 50.8 50.9
10/05/2020 05:31:26 41.23 41.84 42.31 41.4 41.4 41.6 50.69 50.95 51.63 50.8 50.8 50.9
10/05/2020 05:31:27 41.77 41.86 42.31 41.4 41.4 41.6 50.97 50.92 51.63 50.8 50.8 50.9
10/05/2020 05:31:28 40.98 42.04 42.2 41.4 41.4 41.6 50.47 50.99 51.63 50.8 50.8 50.9
10/05/2020 05:31:29 41.64 41.83 42.2 41.4 41.4 41.6 50.93 51.09 51.63 50.8 50.8 50.9
10/05/2020 05:31:30 42.39 42.28 42.28 41.4 41.4 41.6 50.6 50.86 51.63 50.8 50.8 50.9
10/05/2020 05:31:31 42.4 42.57 42.57 41.4 41.4 41.6 51.47 51.32 51.63 50.8 50.8 50.9
10/05/2020 05:31:32 40.77 42.39 42.57 41.4 41.4 41.6 50.7 51.29 51.63 50.8 50.8 50.9
10/05/2020 05:31:33 41.4 41.83 42.57 41.4 41.4 41.6 50.8 51.06 51.62 50.8 50.8 50.9
10/05/2020 05:31:34 41.87 42 42.57 41.4 41.4 41.6 50.62 51.09 51.6 50.8 50.8 50.9
10/05/2020 05:31:35 39.79 41.6 42.57 41.4 41.4 41.6 50.57 50.81 51.6 50.8 50.8 50.9
10/05/2020 05:31:36 42.52 42.15 42.57 41.4 41.4 41.6 51.11 51.03 51.6 50.8 50.8 50.9
10/05/2020 05:31:37 41.4 42.23 42.57 41.4 41.4 41.6 51.47 51.47 51.6 50.8 50.8 50.9
10/05/2020 05:31:38 41.39 41.75 42.57 41.4 41.4 41.6 50.43 51.22 51.6 50.8 50.8 50.9
10/05/2020 05:31:39 41.2 41.68 42.57 41.4 41.4 41.6 51.06 51.06 51.6 50.8 50.8 50.9
10/05/2020 05:31:40 40.57 41.5 42.57 41.4 41.4 41.6 51.1 51.48 51.48 50.8 50.8 50.9
10/05/2020 05:31:41 40.91 41.14 42.57 41.4 41.4 41.6 51.08 51.11 51.48 50.8 50.8 50.9
10/05/2020 05:31:42 41.53 41.65 42.57 41.4 41.4 41.6 50.63 51.25 51.48 50.8 50.8 50.9
10/05/2020 05:31:43 41.9 41.94 42.57 41.4 41.4 41.6 50.5 50.96 51.48 50.8 50.8 50.9
10/05/2020 05:31:44 41.01 41.75 42.57 41.4 41.4 41.6 50.56 50.66 51.48 50.8 50.8 50.9
10/05/2020 05:31:45 41.28 41.48 42.57 41.4 41.4 41.6 51.04 50.98 51.48 50.8 50.8 50.9
10/05/2020 05:31:46 39.85 41.46 42.57 41.4 41.4 41.6 50.43 51.07 51.48 50.8 50.8 50.9
10/05/2020 05:31:47 41.47 41.26 42.57 41.4 41.4 41.6 50.03 50.67 51.48 50.8 50.8 50.9
10/05/2020 05:31:48 40.82 41.65 42.57 41.4 41.4 41.6 50.99 50.77 51.48 50.8 50.8 50.9
10/05/2020 05:31:49 40.42 41.42 42.57 41.4 41.4 41.6 50.55 50.79 51.48 50.8 50.8 50.9
10/05/2020 05:31:50 41.13 41.12 42.57 41.4 41.4 41.6 50.75 50.74 51.48 50.8 50.8 50.9
10/05/2020 05:31:51 42.79 42.15 42.57 41.4 41.4 41.6 50.79 50.92 51.48 50.8 50.8 50.9
10/05/2020 05:31:52 42.16 42.43 42.57 41.4 41.4 41.6 50.96 50.98 51.48 50.8 50.8 50.9
10/05/2020 05:31:53 42.49 42.47 42.57 41.4 41.4 41.6 50.98 51.04 51.48 50.8 50.8 50.9
10/05/2020 05:31:54 41.69 42.6 42.6 41.4 41.4 41.6 50.24 51.03 51.48 50.8 50.8 50.9
10/05/2020 05:31:55 40.9 41.97 42.6 41.4 41.4 41.6 50.6 50.75 51.48 50.8 50.8 50.9
10/05/2020 05:31:56 41.52 41.74 42.6 41.4 41.4 41.6 50.76 50.87 51.48 50.8 50.8 50.9
10/05/2020 05:31:57 41.59 41.8 42.6 41.4 41.4 41.6 50.54 51 51.48 50.8 50.8 50.9
10/05/2020 05:31:58 40.1 41.77 42.6 41.4 41.4 41.6 50.66 50.79 51.48 50.8 50.8 50.9
10/05/2020 05:31:59 40.64 40.94 42.6 41.4 41.4 41.6 51.11 51.02 51.48 50.8 50.8 50.9
10/05/2020 05:32:00 41.28 41.33 42.6 41.4 41.4 41.6 50.86 51.04 51.48 50.8 50.8 50.9
10/05/2020 05:32:01 40.65 41.3 42.6 41.4 41.4 41.6 50.94 51.22 51.48 50.8 50.8 50.9
10/05/2020 05:32:02 41.08 41.26 42.6 41.4 41.4 41.6 50.77 51.09 51.48 50.8 50.8 50.9
10/05/2020 05:32:03 41.34 41.44 42.6 41.4 41.4 41.6 51.3 51.27 51.48 50.8 50.8 50.9
10/05/2020 05:32:04 41.7 41.73 42.6 41.4 41.4 41.6 50.83 51.14 51.48 50.8 50.8 50.9
10/05/2020 05:32:05 40.61 41.74 42.6 41.4 41.4 41.6 50.48 51 51.48 50.8 50.8 50.9
10/05/2020 05:32:06 40.55 41.16 42.6 41.4 41.4 41.6 50.94 50.9 51.48 50.8 50.8 50.9
10/05/2020 05:32:07 41.11 41.13 42.6 41.4 41.4 41.6 50.91 51.14 51.48 50.8 50.8 50.9
10/05/2020 05:32:08 42.03 41.71 42.6 41.4 41.4 41.6 50.71 51.06 51.48 50.8 50.8 50.9
10/05/2020 05:32:09 41.46 42.06 42.6 41.4 41.4 41.6 50.54 50.86 51.48 50.8 50.8 50.9
10/05/2020 05:32:10 41.02 41.61 42.6 41.4 41.4 41.6 50.65 50.86 51.27 50.8 50.8 50.9
10/05/2020 05:32:11 41.3 41.51 42.6 41.4 41.4 41.6 51.01 51.03 51.27 50.8 50.8 50.9
10/05/2020 05:32:12 41.34 41.57 42.6 41.4 41.4 41.6 50.91 51.04 51.27 50.8 50.8 50.9
10/05/2020 05:32:13 41.15 41.43 42.6 41.4 41.4 41.6 50.35 50.88 51.27 50.8 50.8 50.9
10/05/2020 05:32:14 41.47 41.83 42.6 41.4 41.4 41.6 50.92 50.95 51.27 50.8 50.8 50.9
10/05/2020 05:32:15 41.67 41.76 42.6 41.4 41.4 41.6 50.91 51.07 51.27 50.8 50.8 50.9
10/05/2020 05:32:16 41.91 41.97 42.6 41.4 41.4 41.6 51.02 51.12 51.27 50.8 50.8 50.9
10/05/2020 05:32:17 41.52 41.96 42.6 41.4 41.4 41.6 50.9 51.09 51.27 50.8 50.8 50.9
10/05/2020 05:32:18 41.77 41.85 42.6 41.4 41.4 41.6 50.37 51 51.27 50.8 50.8 50.9
10/05/2020 05:32:19 40.84 42.01 42.6 41.4 41.4 41.6 51.16 51.05 51.27 50.8 50.8 50.9
10/05/2020 05:32:20 42.56 42.18 42.6 41.4 41.4 41.6 50.36 51.06 51.27 50.8 50.8 50.9
10/05/2020 05:32:21 41.99 42.21 42.6 41.4 41.4 41.6 50.95 50.95 51.27 50.8 50.8 50.9
10/05/2020 05:32:22 41.36 42.04 42.6 41.4 41.4 41.6 50.65 50.94 51.27 50.8 50.8 50.9
10/05/2020 05:32:23 41.18 41.89 42.6 41.4 41.4 41.6 51.1 51.2 51.27 50.8 50.8 50.9
10/05/2020 05:32:24 41.43 41.73 42.21 41.4 41.4 41.6 50.8 51.12 51.27 50.8 50.8 50.9
10/05/2020 05:32:25 41.84 41.8 42.21 41.4 41.4 41.6 50.77 50.94 51.27 50.8 50.8 50.9
10/05/2020 05:32:26 41.8 42.16 42.21 41.4 41.4 41.6 50.69 50.98 51.27 50.8 50.8 50.9
10/05/2020 05:32:27 41.95 42.03 42.21 41.4 41.4 41.6 50.85 50.9 51.27 50.8 50.8 50.9
10/05/2020 05:32:28 40.46 41.76 42.21 41.4 41.4 41.6 50.89 50.96 51.27 50.8 50.8 50.9
10/05/2020 05:32:29 41.25 41.37 42.21 41.4 41.4 41.6 50.42 50.89 51.27 50.8 50.8 50.9
10/05/2020 05:32:30 41.05 41.55 42.21 41.4 41.4 41.6 50.43 50.75 51.27 50.8 50.8 50.9
10/05/2020 05:32:31 42.22 42.04 42.21 41.4 41.4 41.6 50.89 50.8 51.27 50.8 50.8 50.9
10/05/2020 05:32:32 41.72 42.45 42.45 41.4 41.4 41.6 50.49 51.03 51.27 50.8 50.8 50.9
10/05/2020 05:32:33 41.49 41.83 42.45 41.4 41.4 41.6 51 50.93 51.2 50.8 50.8 50.9
10/05/2020 05:32:34 41.43 41.77 42.45 41.4 41.4 41.6 50.96 51.12 51.2 50.8 50.8 50.9
10/05/2020 05:32:35 41.14 41.62 42.45 41.4 41.4 41.6 50.75 50.95 51.2 50.8 50.8 50.9
10/05/2020 05:32:36 41.47 41.61 42.45 41.4 41.4 41.6 50.67 51.01 51.2 50.8 50.8 50.9
10/05/2020 05:32:37 40.51 41.46 42.45 41.4 41.4 41.6 50.95 50.97 51.2 50.8 50.8 50.9
10/05/2020 05:32:38 41.29 41.47 42.45 41.4 41.4 41.6 50.9 51.19 51.2 50.8 50.8 50.9
10/05/2020 05:32:39 42 41.9 42.45 41.4 41.4 41.6 50.96 51.1 51.2 50.8 50.8 50.9
10/05/2020 05:32:40 40.44 41.71 42.45 41.4 41.4 41.6 50.57 51.1 51.2 50.8 50.8 50.9
10/05/2020 05:32:41 41.42 41.46 42.45 41.4 41.4 41.6 50.44 50.81 51.2 50.8 50.8 50.9
10/05/2020 05:32:42 41.22 41.57 42.45 41.4 41.4 41.6 50.53 50.77 51.2 50.8 50.8 50.9
10/05/2020 05:32:43 41.31 41.55 42.45 41.4 41.4 41.6 51.28 51.09 51.2 50.8 50.8 50.9
10/05/2020 05:32:44 41.89 41.88 42.45 41.4 41.4 41.6 50.73 51.39 51.39 50.8 50.8 50.9
10/05/2020 05:32:45 41.94 42.08 42.45 41.4 41.4 41.6 51.12 51.07 51.39 50.8 50.8 50.9
10/05/2020 05:32:46 40.93 42.03 42.45 41.4 41.4 41.6 51.1 51.18 51.39 50.8 50.8 50.9
10/05/2020 05:32:47 41.06 41.4 42.45 41.4 41.4 41.6 51.19 51.35 51.39 50.8 50.8 50.9
10/05/2020 05:32:48 40.98 41.36 42.45 41.4 41.4 41.6 51.07 51.37 51.39 50.8 50.8 50.9
10/05/2020 05:32:49 41.72 41.69 42.45 41.4 41.4 41.6 50.81 51.28 51.39 50.8 50.8 50.9
10/05/2020 05:32:50 42.33 42.22 42.45 41.4 41.4 41.6 50.52 50.89 51.39 50.8 50.8 50.9
10/05/2020 05:32:51 41.77 42.06 42.45 41.4 41.4 41.6 51.1 51.14 51.39 50.8 50.8 50.9
10/05/2020 05:32:52 41.33 41.9 42.45 41.4 41.4 41.6 51.41 51.27 51.39 50.8 50.8 50.9
10/05/2020 05:32:53 41.83 42.11 42.45 41.4 41.4 41.6 50.95 51.3 51.39 50.8 50.8 50.9
10/05/2020 05:32:54 41.81 41.98 42.45 41.4 41.4 41.6 50.74 51.15 51.39 50.8 50.8 50.9
10/05/2020 05:32:55 41.3 42.03 42.45 41.4 41.4 41.6 50.61 50.88 51.39 50.8 50.8 50.9
10/05/2020 05:32:56 41.46 41.78 42.45 41.4 41.4 41.6 50.63 50.89 51.39 50.8 50.8 50.9
10/05/2020 05:32:57 41.4 42 42.45 41.4 41.4 41.6 50.78 50.97 51.39 50.8 50.8 50.9
10/05/2020 05:32:58 41.67 41.75 42.45 41.4 41.4 41.6 50.92 50.95 51.39 50.8 50.8 50.9
10/05/2020 05:32:59 42.3 42.26 42.45 41.4 41.4 41.6 51.06 51.3 51.39 50.8 50.8 50.9
10/05/2020 05:33:00 41.67 42.06 42.45 41.4 41.4 41.6 50.8 50.93 51.39 50.8 50.8 50.9
10/05/2020 05:33:01 41.61 42.08 42.45 41.4 41.4 41.6 51.15 51.33 51.39 50.8 50.8 50.9
10/05/2020 05:33:02 40.03 41.7 42.26 41.4 41.4 41.6 50.12 51.05 51.39 50.8 50.8 50.9
10/05/2020 05:33:03 41.68 41.48 42.26 41.4 41.4 41.6 51.21 51.05 51.39 50.8 50.8 50.9
10/05/2020 05:33:04 42.4 42.26 42.26 41.4 41.4 41.6 51.08 51.17 51.39 50.8 50.8 50.9
10/05/2020 05:33:05 41.84 42.08 42.26 41.4 41.4 41.6 51.39 51.44 51.44 50.8 50.8 50.9
10/05/2020 05:33:06 40.1 41.94 42.26 41.4 41.4 41.6 50.43 51.35 51.44 50.8 50.8 50.9
10/05/2020 05:33:07 41.38 41.37 42.26 41.4 41.4 41.6 50.73 50.92 51.44 50.8 50.8 50.9
10/05/2020 05:33:08 41.73 41.71 42.26 41.4 41.4 41.6 50.86 50.88 51.44 50.8 50.8 50.9
10/05/2020 05:33:09 41.48 42 42.26 41.4 41.4 41.6 50.19 50.93 51.44 50.8 50.8 50.9
10/05/2020 05:33:10 41.6 41.7 42.26 41.4 41.4 41.6 50.79 50.83 51.44 50.8 50.8 50.9
10/05/2020 05:33:11 40.91 41.8 42.26 41.4 41.4 41.6 51.37 51.31 51.44 50.8 50.8 50.9
10/05/2020 05:33:12 41.18 41.43 42.26 41.4 41.4 41.6 51.22 51.47 51.47 50.8 50.8 50.9
10/05/2020 05:33:13 40.42 41.25 42.26 41.4 41.4 41.6 50.27 51.04 51.47 50.8 50.8 50.9
10/05/2020 05:33:14 41.01 41.25 42.26 41.4 41.4 41.6 50.52 50.85 51.47 50.8 50.8 50.9
10/05/2020 05:33:15 41.8 41.68 42.26 41.4 41.4 41.6 50.95 50.85 51.47 50.8 50.8 50.9
10/05/2020 05:33:16 43.24 42.72 42.72 41.4 41.4 41.6 50.74 50.98 51.47 50.8 50.8 50.9
10/05/2020 05:33:17 41.98 42.69 42.72 41.4 41.4 41.6 50.44 50.99 51.47 50.8 50.8 50.9
10/05/2020 05:33:18 41.93 42.53 42.72 41.4 41.4 41.6 50.85 50.85 51.47 50.8 50.8 50.9
10/05/2020 05:33:19 42.51 42.54 42.72 41.4 41.4 41.6 50.89 51.08 51.47 50.8 50.8 50.9
10/05/2020 05:33:20 41.39 42.45 42.72 41.4 41.4 41.6 50.58 50.85 51.47 50.8 50.8 50.9
10/05/2020 05:33:21 41.48 41.89 42.72 41.4 41.4 41.6 50.59 50.77 51.47 50.8 50.8 50.9
10/05/2020 05:33:22 41.08 41.65 42.72 41.4 41.4 41.6 50.78 50.86 51.47 50.8 50.8 50.9
10/05/2020 05:33:23 41.19 41.51 42.72 41.4 41.4 41.6 50.16 50.83 51.47 50.8 50.8 50.9
10/05/2020 05:33:24 40.88 41.36 42.72 41.4 41.4 41.6 50.68 50.65 51.47 50.8 50.8 50.9
10/05/2020 05:33:25 40.43 41.19 42.72 41.4 41.4 41.6 50.77 51.01 51.47 50.8 50.8 50.9
10/05/2020 05:33:26 42.2 41.86 42.72 41.4 41.4 41.6 50.71 51.02 51.47 50.8 50.8 50.9
10/05/2020 05:33:27 41.22 41.79 42.72 41.4 41.4 41.6 50.9 50.91 51.47 50.8 50.8 50.9
10/05/2020 05:33:28 41.65 42.05 42.72 41.4 41.4 41.6 51.56 51.41 51.47 50.8 50.8 50.9
10/05/2020 05:33:29 41.06 41.46 42.72 41.4 41.4 41.6 51.05 51.32 51.47 50.8 50.8 50.9
10/05/2020 05:33:30 41.94 41.84 42.72 41.4 41.4 41.6 50.71 51.31 51.47 50.8 50.8 50.9
10/05/2020 05:33:31 41.44 41.97 42.72 41.4 41.4 41.6 50.76 50.97 51.47 50.8 50.8 50.9
10/05/2020 05:33:32 42.14 42.07 42.72 41.4 41.4 41.6 50.77 51.1 51.47 50.8 50.8 50.9
10/05/2020 05:33:33 40.72 42.01 42.72 41.4 41.4 41.6 50.37 50.75 51.47 50.8 50.8 50.9
10/05/2020 05:33:34 41.77 41.81 42.72 41.4 41.4 41.6 50.89 51 51.47 50.8 50.8 50.9
10/05/2020 05:33:35 41.67 41.86 42.72 41.4 41.4 41.6 50.88 50.99 51.47 50.8 50.8 50.9
10/05/2020 05:33:36 40.62 41.71 42.72 41.4 41.4 41.6 49.93 51.11 51.47 50.8 50.8 50.9
10/05/2020 05:33:37 42.21 41.85 42.72 41.4 41.4 41.6 51.27 50.96 51.47 50.8 50.8 50.9
10/05/2020 05:33:38 42.12 42.11 42.72 41.4 41.4 41.6 51.48 51.34 51.47 50.8 50.8 50.9
10/05/2020 05:33:39 41.03 42.24 42.72 41.4 41.4 41.6 50.17 51.35 51.47 50.8 50.8 50.9
10/05/2020 05:33:40 42.16 42.06 42.72 41.4 41.4 41.6 51.57 51.39 51.47 50.8 50.8 50.9
10/05/2020 05:33:41 42.44 42.27 42.72 41.4 41.4 41.6 50.56 51.38 51.47 50.8 50.8 50.9
10/05/2020 05:33:42 42.24 42.68 42.72 41.4 41.4 41.6 50.78 51.18 51.41 50.8 50.8 50.9
10/05/2020 05:33:43 41.79 42.12 42.72 41.4 41.4 41.6 51.66 51.48 51.48 50.8 50.8 50.9
10/05/2020 05:33:44 42.1 42.18 42.72 41.4 41.4 41.6 51.1 51.56 51.56 50.8 50.8 50.9
10/05/2020 05:33:45 41.34 42.16 42.72 41.4 41.4 41.6 50.63 51.13 51.56 50.8 50.8 50.9
10/05/2020 05:33:46 41.17 41.79 42.69 41.4 41.4 41.6 50.98 51.05 51.56 50.8 50.8 50.9
10/05/2020 05:33:47 41.98 41.92 42.68 41.4 41.4 41.6 51.08 51.39 51.56 50.8 50.8 50.9
10/05/2020 05:33:48 41.16 41.89 42.68 41.4 41.4 41.6 50.81 51.25 51.56 50.8 50.8 50.9
10/05/2020 05:33:49 41.52 41.87 42.68 41.4 41.4 41.6 50.13 50.79 51.56 50.8 50.8 50.9
10/05/2020 05:33:50 40.86 41.59 42.68 41.4 41.4 41.6 51.3 51.15 51.56 50.8 50.8 50.9
10/05/2020 05:33:51 41.67 41.73 42.68 41.4 41.4 41.6 51.1 51.21 51.56 50.8 50.8 50.9
10/05/2020 05:33:52 41.83 41.78 42.68 41.4 41.4 41.6 50.77 51.19 51.56 50.8 50.8 50.9
10/05/2020 05:33:53 41.24 41.96 42.68 41.4 41.4 41.6 50.88 51.12 51.56 50.8 50.8 50.9
10/05/2020 05:33:54 41.57 41.64 42.68 41.4 41.4 41.6 51.12 51.13 51.56 50.8 50.8 50.9
10/05/2020 05:33:55 42.02 42.06 42.68 41.4 41.4 41.6 50.99 51.15 51.56 50.8 50.8 50.9
10/05/2020 05:33:56 41.65 42.18 42.68 41.4 41.4 41.6 50.72 51.2 51.56 50.8 50.8 50.9
10/05/2020 05:33:57 40.93 41.8 42.68 41.4 41.4 41.6 50.71 50.99 51.56 50.8 50.8 50.9
10/05/2020 05:33:58 40.92 41.62 42.68 41.4 41.4 41.6 50.85 51.07 51.56 50.8 50.8 50.9
10/05/2020 05:33:59 40.89 41.12 42.68 41.4 41.4 41.6 50.65 50.86 51.56 50.8 50.8 50.9
10/05/2020 05:34:00 40.78 41.14 42.68 41.4 41.4 41.6 51.02 50.99 51.56 50.8 50.8 50.9
10/05/2020 05:34:01 41.83 41.82 42.68 41.4 41.4 41.6 50.66 50.96 51.56 50.8 50.8 50.9
10/05/2020 05:34:02 40.23 41.52 42.68 41.4 41.4 41.6 50.84 50.91 51.56 50.8 50.8 50.9
10/05/2020 05:34:03 41.54 41.72 42.68 41.4 41.4 41.6 50.99 51.14 51.56 50.8 50.8 50.9
10/05/2020 05:34:04 40.84 41.65 42.68 41.4 41.4 41.6 50.82 51 51.56 50.8 50.8 50.9
10/05/2020 05:34:05 41.36 41.59 42.68 41.4 41.4 41.6 50.58 51.07 51.56 50.8 50.8 50.9
10/05/2020 05:34:06 41.9 41.97 42.68 41.4 41.4 41.6 51.2 51.27 51.56 50.8 50.8 50.9
10/05/2020 05:34:07 41.17 41.8 42.68 41.4 41.4 41.6 51.14 51.24 51.56 50.8 50.8 50.9
10/05/2020 05:34:08 42.09 41.88 42.68 41.4 41.4 41.6 50.43 51.05 51.56 50.8 50.8 50.9
10/05/2020 05:34:09 41.62 42.27 42.68 41.4 41.4 41.6 50.83 50.92 51.56 50.8 50.8 50.9
10/05/2020 05:34:10 41.83 41.93 42.68 41.4 41.4 41.6 50.13 50.8 51.56 50.8 50.8 50.9
10/05/2020 05:34:11 41.07 41.78 42.68 41.4 41.4 41.6 50.73 50.68 51.56 50.8 50.8 50.9
10/05/2020 05:34:12 41.73 41.89 42.27 41.4 41.4 41.6 51.1 51.02 51.56 50.8 50.8 50.9
10/05/2020 05:34:13 41.45 41.96 42.27 41.4 41.4 41.6 50.81 51.11 51.56 50.8 50.8 50.9
10/05/2020 05:34:14 41.35 41.69 42.27 41.4 41.4 41.6 50.61 50.97 51.39 50.8 50.8 50.9
10/05/2020 05:34:15 40.45 41.8 42.27 41.4 41.4 41.6 50.95 51.02 51.39 50.8 50.8 50.9
10/05/2020 05:34:16 41.17 41.28 42.27 41.4 41.4 41.6 50.17 50.91 51.39 50.8 50.8 50.9
10/05/2020 05:34:17 42.21 41.97 42.27 41.4 41.4 41.6 50.85 50.81 51.27 50.8 50.8 50.9
10/05/2020 05:34:18 40.43 42 42.27 41.4 41.4 41.6 51.08 51.08 51.27 50.8 50.8 50.9
10/05/2020 05:34:19 41.97 41.71 42.27 41.4 41.4 41.6 51.16 51.18 51.27 50.8 50.8 50.9
10/05/2020 05:34:20 41.06 41.65 42.27 41.4 41.4 41.6 50.69 51.2 51.27 50.8 50.8 50.9
10/05/2020 05:34:21 41.52 41.61 42.27 41.4 41.4 41.6 49.83 50.84 51.27 50.8 50.8 50.9
10/05/2020 05:34:22 41.72 41.92 42.27 41.4 41.4 41.6 50.96 50.7 51.27 50.8 50.8 50.9
10/05/2020 05:34:23 41.02 41.95 42.27 41.4 41.4 41.6 50.14 50.68 51.27 50.8 50.8 50.9
10/05/2020 05:34:24 41.69 41.57 42.27 41.4 41.4 41.6 50.9 50.83 51.27 50.8 50.8 50.9
10/05/2020 05:34:25 41.05 41.9 42.27 41.4 41.4 41.6 51.05 51.03 51.27 50.8 50.8 50.9
10/05/2020 05:34:26 41.74 41.66 42.27 41.4 41.4 41.6 50.74 51.17 51.27 50.8 50.8 50.9
10/05/2020 05:34:27 42.02 42.05 42.27 41.4 41.4 41.6 51.25 51.23 51.27 50.8 50.8 50.9
10/05/2020 05:34:28 40.47 41.97 42.27 41.4 41.4 41.6 51.1 51.38 51.38 50.8 50.8 50.9
10/05/2020 05:34:29 40.94 41.3 42.27 41.4 41.4 41.6 50.77 51.22 51.38 50.8 50.8 50.9
10/05/2020 05:34:30 41.37 41.27 42.27 41.4 41.4 41.6 51.11 51.15 51.38 50.8 50.8 50.9
10/05/2020 05:34:31 41.34 41.51 42.27 41.4 41.4 41.6 50.58 51.12 51.38 50.8 50.8 50.9
10/05/2020 05:34:32 41.42 41.79 42.27 41.4 41.4 41.6 50.61 50.8 51.38 50.8 50.8 50.9
10/05/2020 05:34:33 42.37 42.15 42.27 41.4 41.4 41.6 50.97 51.16 51.38 50.8 50.8 50.9
10/05/2020 05:34:34 40.94 42.09 42.27 41.4 41.4 41.6 51.12 51.15 51.38 50.8 50.8 50.9
10/05/2020 05:34:35 41.09 41.53 42.27 41.4 41.4 41.6 51.18 51.33 51.38 50.8 50.8 50.9
10/05/2020 05:34:36 41.22 41.51 42.27 41.4 41.4 41.6 50.23 51.2 51.38 50.8 50.8 50.9
10/05/2020 05:34:37 40.82 41.56 42.27 41.4 41.4 41.6 50.51 50.81 51.38 50.8 50.8 50.9
10/05/2020 05:34:38 41.67 41.45 42.27 41.4 41.4 41.6 50.42 50.71 51.38 50.8 50.8 50.9
10/05/2020 05:34:39 41.74 41.83 42.15 41.4 41.4 41.6 50.9 50.92 51.38 50.8 50.8 50.9
10/05/2020 05:34:40 41.53 42.01 42.15 41.4 41.4 41.6 51.48 51.28 51.38 50.8 50.8 50.9
10/05/2020 05:34:41 41.72 41.9 42.15 41.4 41.4 41.6 51.18 51.51 51.51 50.8 50.8 50.9
10/05/2020 05:34:42 41.91 41.97 42.15 41.4 41.4 41.6 50.79 51.1 51.51 50.8 50.8 50.9
10/05/2020 05:34:43 41.55 42.14 42.15 41.4 41.4 41.6 50.49 50.91 51.51 50.8 50.8 50.9
10/05/2020 05:34:44 41.14 41.96 42.15 41.4 41.4 41.6 50.47 50.73 51.51 50.8 50.8 50.9
10/05/2020 05:34:45 42.31 42.4 42.4 41.4 41.4 41.6 51.43 51.23 51.51 50.8 50.8 50.9
10/05/2020 05:34:46 40.88 42.03 42.4 41.4 41.4 41.6 50.16 51.03 51.51 50.8 50.8 50.9
10/05/2020 05:34:47 41.73 41.77 42.4 41.4 41.4 41.6 51.15 51 51.51 50.8 50.8 50.9
10/05/2020 05:34:48 41.19 41.63 42.4 41.4 41.4 41.6 50.59 51.06 51.51 50.8 50.8 50.9
10/05/2020 05:34:49 41.07 41.61 42.4 41.4 41.4 41.6 50.84 50.97 51.51 50.8 50.8 50.9
10/05/2020 05:34:50 40.79 41.25 42.4 41.4 41.4 41.6 51.15 51.1 51.51 50.8 50.8 50.9
10/05/2020 05:34:51 41.48 41.47 42.4 41.4 41.4 41.6 50.7 51.16 51.51 50.8 50.8 50.9
10/05/2020 05:34:52 42.65 42.39 42.4 41.4 41.4 41.6 50.6 50.8 51.51 50.8 50.8 50.9
10/05/2020 05:34:53 42.44 42.51 42.51 41.4 41.4 41.6 51.03 51 51.51 50.8 50.8 50.9
10/05/2020 05:34:54 41.34 42.52 42.52 41.4 41.4 41.6 50.85 51 51.51 50.8 50.8 50.9
10/05/2020 05:34:55 42.34 42.12 42.52 41.4 41.4 41.6 51.14 51.19 51.51 50.8 50.8 50.9
10/05/2020 05:34:56 40.69 42.17 42.52 41.4 41.4 41.6 51.05 51.14 51.51 50.8 50.8 50.9
10/05/2020 05:34:57 41.29 41.37 42.52 41.4 41.4 41.6 50.58 51.15 51.51 50.8 50.8 50.9
10/05/2020 05:34:58 40.18 41.33 42.52 41.4 41.4 41.6 50.78 50.95 51.51 50.8 50.8 50.9
10/05/2020 05:34:59 40.67 40.94 42.52 41.4 41.4 41.6 51.27 51.14 51.51 50.8 50.8 50.9
10/05/2020 05:35:00 41.29 41.34 42.52 41.4 41.4 41.6 50.84 51.16 51.51 50.8 50.8 50.9
10/05/2020 05:35:01 41.23 41.37 42.52 41.4 41.4 41.6 51.15 51.24 51.51 50.8 50.8 50.9
10/05/2020 05:35:02 40.15 41.19 42.52 41.4 41.4 41.6 50.44 51.2 51.51 50.8 50.8 50.9
10/05/2020 05:35:03 41.56 41.64 42.52 41.4 41.4 41.6 50.72 50.84 51.51 50.8 50.8 50.9
10/05/2020 05:35:04 41.48 41.66 42.52 41.4 41.4 41.6 50.99 51.01 51.51 50.8 50.8 50.9
10/05/2020 05:35:05 41.99 41.92 42.52 41.4 41.4 41.6 51.15 51.15 51.51 50.8 50.8 50.9
10/05/2020 05:35:06 40.15 41.86 42.52 41.4 41.4 41.6 50.76 51.35 51.51 50.8 50.8 50.9
10/05/2020 05:35:07 40.15 40.85 42.52 41.4 41.4 41.6 50.61 50.86 51.51 50.8 50.8 50.9
10/05/2020 05:35:08 40.67 40.95 42.52 41.4 41.4 41.6 49.87 50.74 51.51 50.8 50.8 50.9
10/05/2020 05:35:09 41.43 41.27 42.52 41.4 41.4 41.6 50.67 50.68 51.51 50.8 50.8 50.9
10/05/2020 05:35:10 41.73 41.68 42.52 41.4 41.4 41.6 50.77 50.75 51.51 50.8 50.8 50.9
10/05/2020 05:35:11 42.02 42.14 42.52 41.4 41.4 41.6 51.09 51.02 51.35 50.8 50.8 50.9
10/05/2020 05:35:12 41.34 42.1 42.52 41.4 41.4 41.6 51.26 51.28 51.35 50.8 50.8 50.9
10/05/2020 05:35:13 41.29 41.7 42.52 41.4 41.4 41.6 50.41 51.16 51.35 50.8 50.8 50.9
10/05/2020 05:35:14 41.67 41.82 42.52 41.4 41.4 41.6 51.5 51.32 51.35 50.8 50.8 50.9
10/05/2020 05:35:15 41.78 42.11 42.52 41.4 41.4 41.6 50.89 51.23 51.35 50.8 50.8 50.9
10/05/2020 05:35:16 41.78 41.99 42.52 41.4 41.4 41.6 51.13 51.23 51.35 50.8 50.8 50.9
10/05/2020 05:35:17 40.55 41.93 42.52 41.4 41.4 41.6 51.01 51.37 51.37 50.8 50.8 50.9
10/05/2020 05:35:18 40.85 41.53 42.52 41.4 41.4 41.6 50.28 51.11 51.37 50.8 50.8 50.9
10/05/2020 05:35:19 42.63 42.37 42.52 41.4 41.4 41.6 50.87 50.8 51.37 50.8 50.8 50.9
10/05/2020 05:35:20 41.52 42 42.52 41.4 41.4 41.6 51.01 51.02 51.37 50.8 50.8 50.9
10/05/2020 05:35:21 41.4 41.84 42.52 41.4 41.4 41.6 50.65 51.11 51.37 50.8 50.8 50.9
10/05/2020 05:35:22 40.9 41.86 42.52 41.4 41.4 41.6 50.87 50.97 51.37 50.8 50.8 50.9
10/05/2020 05:35:23 41.64 41.64 42.52 41.4 41.4 41.6 50.8 51.07 51.37 50.8 50.8 50.9
10/05/2020 05:35:24 39.78 41.65 42.37 41.4 41.4 41.6 51.44 51.3 51.37 50.8 50.8 50.9
10/05/2020 05:35:25 41.18 41.03 42.37 41.4 41.4 41.6 51.23 51.4 51.4 50.8 50.8 50.9
10/05/2020 05:35:26 41.75 41.69 42.37 41.4 41.4 41.6 50.91 51.37 51.4 50.8 50.8 50.9
10/05/2020 05:35:27 41.26 41.63 42.37 41.4 41.4 41.6 50.71 50.97 51.4 50.8 50.8 50.9
10/05/2020 05:35:28 41.53 41.79 42.37 41.4 41.4 41.6 50.49 51.09 51.4 50.8 50.8 50.9
10/05/2020 05:35:29 41.08 41.54 42.37 41.4 41.4 41.6 50.56 50.8 51.4 50.8 50.8 50.9
10/05/2020 05:35:30 41.43 41.46 42.37 41.4 41.4 41.6 50.48 50.62 51.4 50.8 50.8 50.9
10/05/2020 05:35:31 41.4 42.01 42.37 41.4 41.4 41.6 50.55 50.74 51.4 50.8 50.8 50.9
10/05/2020 05:35:32 40.88 41.42 42.37 41.4 41.4 41.6 50.02 50.62 51.4 50.8 50.8 50.9
10/05/2020 05:35:33 42.1 41.71 42.37 41.4 41.4 41.6 51.05 50.88 51.4 50.8 50.8 50.9
10/05/2020 05:35:34 41.72 42.01 42.37 41.4 41.4 41.6 50.74 51.02 51.4 50.8 50.8 50.9
10/05/2020 05:35:35 41.74 41.96 42.37 41.4 41.4 41.6 50.33 50.68 51.4 50.8 50.8 50.9
10/05/2020 05:35:36 41.47 41.92 42.37 41.4 41.4 41.6 50.85 50.89 51.4 50.8 50.8 50.9
10/05/2020 05:35:37 41.07 41.69 42.37 41.4 41.4 41.6 50.7 51.09 51.4 50.8 50.8 50.9
10/05/2020 05:35:38 41.27 41.94 42.37 41.4 41.4 41.6 50.87 51.15 51.4 50.8 50.8 50.9
10/05/2020 05:35:39 41.17 41.42 42.37 41.4 41.4 41.6 51.1 51.23 51.4 50.8 50.8 50.9
10/05/2020 05:35:40 41.06 41.41 42.37 41.4 41.4 41.6 50.35 50.95 51.4 50.8 50.8 50.9
10/05/2020 05:35:41 41.72 41.83 42.37 41.4 41.4 41.6 50.78 50.84 51.4 50.8 50.8 50.9
10/05/2020 05:35:42 41.13 41.77 42.37 41.4 41.4 41.6 50.51 50.87 51.4 50.8 50.8 50.9
10/05/2020 05:35:43 41.22 41.56 42.37 41.4 41.4 41.6 50.59 50.73 51.4 50.8 50.8 50.9
10/05/2020 05:35:44 41.32 41.75 42.37 41.4 41.4 41.6 51.4 51.23 51.4 50.8 50.8 50.9
10/05/2020 05:35:45 40.98 41.36 42.37 41.4 41.4 41.6 50.44 51.1 51.4 50.8 50.8 50.9
10/05/2020 05:35:46 41.05 41.44 42.37 41.4 41.4 41.6 50.55 51.03 51.4 50.8 50.8 50.9
10/05/2020 05:35:47 41.68 41.57 42.37 41.4 41.4 41.5 50.36 50.72 51.4 50.8 50.8 50.9
10/05/2020 05:35:48 42.41 42.26 42.37 41.5 41.4 41.5 50.61 50.74 51.4 50.8 50.8 50.9
10/05/2020 05:35:49 42.21 42.47 42.47 41.5 41.4 41.6 50.89 51.05 51.4 50.8 50.8 50.9
10/05/2020 05:35:50 41.31 42.09 42.47 41.5 41.4 41.6 50.85 50.93 51.4 50.8 50.8 50.9
10/05/2020 05:35:51 41.02 41.59 42.47 41.5 41.4 41.6 51.37 51.24 51.4 50.8 50.8 50.9
10/05/2020 05:35:52 41.59 41.84 42.47 41.5 41.4 41.5 50.34 51.3 51.4 50.8 50.8 50.9
10/05/2020 05:35:53 42.21 42.2 42.47 41.5 41.4 41.6 50.59 50.67 51.4 50.8 50.8 50.9
10/05/2020 05:35:54 41.35 42.02 42.47 41.5 41.4 41.6 51.15 51.12 51.4 50.8 50.8 50.9
10/05/2020 05:35:55 42.23 42.13 42.47 41.5 41.4 41.5 50.27 50.93 51.37 50.8 50.8 50.9
10/05/2020 05:35:56 41.66 42.16 42.47 41.5 41.4 41.5 50.38 50.73 51.3 50.8 50.8 50.9
10/05/2020 05:35:57 42.14 42.22 42.47 41.5 41.4 41.5 50.65 50.58 51.3 50.8 50.8 50.9
10/05/2020 05:35:58 41.09 42.01 42.47 41.5 41.4 41.5 50.47 50.68 51.3 50.8 50.8 50.9
10/05/2020 05:35:59 41.84 41.85 42.47 41.5 41.4 41.5 50.96 50.9 51.3 50.8 50.8 50.9
10/05/2020 05:36:00 42.34 42.35 42.47 41.5 41.4 41.5 51.32 51.38 51.38 50.8 50.8 50.9
10/05/2020 05:36:01 41.47 42.24 42.47 41.5 41.4 41.5 49.95 51.1 51.38 50.8 50.8 50.9
10/05/2020 05:36:02 41.71 41.98 42.47 41.5 41.4 41.5 50.91 50.92 51.38 50.8 50.8 50.9
10/05/2020 05:36:03 41.16 41.89 42.47 41.5 41.4 41.5 51.4 51.24 51.38 50.8 50.8 50.9
10/05/2020 05:36:04 41.58 41.93 42.47 41.5 41.4 41.5 50.65 51.25 51.38 50.8 50.8 50.9
10/05/2020 05:36:05 40.48 41.41 42.47 41.5 41.4 41.5 51.24 51.22 51.38 50.8 50.8 50.9
10/05/2020 05:36:06 41.13 41.23 42.47 41.5 41.4 41.5 50.71 51.16 51.38 50.8 50.8 50.9
10/05/2020 05:36:07 40.59 41.1 42.47 41.4 41.4 41.5 51.51 51.4 51.4 50.8 50.8 50.9
10/05/2020 05:36:08 42.15 41.75 42.47 41.4 41.4 41.5 50.75 51.34 51.4 50.8 50.8 50.9
10/05/2020 05:36:09 40.85 41.87 42.47 41.4 41.4 41.5 50.4 50.97 51.4 50.8 50.8 50.9
10/05/2020 05:36:10 42.69 42.35 42.47 41.5 41.4 41.5 50.51 50.76 51.4 50.8 50.8 50.9
10/05/2020 05:36:11 41.85 42.43 42.47 41.5 41.4 41.5 50.7 50.86 51.4 50.8 50.8 50.9
10/05/2020 05:36:12 42.72 42.49 42.49 41.5 41.4 41.5 50.17 50.97 51.4 50.8 50.8 50.9
10/05/2020 05:36:13 40.85 42.43 42.49 41.5 41.4 41.5 50.45 50.59 51.4 50.8 50.8 50.9
10/05/2020 05:36:14 41.53 41.67 42.49 41.5 41.4 41.5 50.58 50.63 51.4 50.8 50.8 50.9
10/05/2020 05:36:15 41.23 41.84 42.49 41.5 41.4 41.5 51.03 50.89 51.4 50.8 50.8 50.9
10/05/2020 05:36:16 42.59 42.2 42.49 41.5 41.4 41.5 50.5 50.89 51.4 50.8 50.8 50.9
10/05/2020 05:36:17 40.96 42.23 42.49 41.5 41.4 41.5 51.48 51.28 51.4 50.8 50.8 50.9
10/05/2020 05:36:18 41.17 41.58 42.49 41.5 41.4 41.5 50.53 51.29 51.4 50.8 50.8 50.9
10/05/2020 05:36:19 40.7 41.37 42.49 41.5 41.4 41.5 50.6 51.03 51.4 50.8 50.8 50.9
10/05/2020 05:36:20 41.9 41.61 42.49 41.5 41.4 41.5 50.31 50.8 51.4 50.8 50.8 50.9
10/05/2020 05:36:21 41.35 41.85 42.49 41.5 41.4 41.5 50.88 50.8 51.4 50.8 50.8 50.9
10/05/2020 05:36:22 41.67 41.73 42.49 41.5 41.4 41.5 50.75 50.85 51.4 50.8 50.8 50.9
10/05/2020 05:36:23 41.56 41.99 42.49 41.5 41.4 41.5 50.77 50.91 51.4 50.8 50.8 50.9
10/05/2020 05:36:24 41.69 41.74 42.49 41.5 41.4 41.5 50.91 51.02 51.4 50.8 50.8 50.9
10/05/2020 05:36:25 41.63 41.82 42.49 41.5 41.4 41.5 50.8 51.02 51.4 50.8 50.8 50.9
10/05/2020 05:36:26 42.14 42.17 42.49 41.5 41.4 41.5 50.44 50.99 51.4 50.8 50.8 50.9
10/05/2020 05:36:27 40.47 42.02 42.49 41.5 41.4 41.5 50.46 50.8 51.4 50.8 50.8 50.9
10/05/2020 05:36:28 40.07 41.21 42.49 41.5 41.4 41.5 50.53 50.67 51.4 50.8 50.8 50.9
10/05/2020 05:36:29 40.71 40.79 42.49 41.5 41.4 41.5 50.44 50.64 51.4 50.8 50.8 50.9
10/05/2020 05:36:30 41.5 41.49 42.49 41.5 41.4 41.5 51.08 51.04 51.4 50.8 50.8 50.9
10/05/2020 05:36:31 41.81 41.79 42.49 41.5 41.4 41.5 50.32 50.95 51.4 50.8 50.8 50.9
10/05/2020 05:36:32 41.07 41.66 42.49 41.5 41.4 41.5 51.57 51.31 51.4 50.8 50.8 50.9
10/05/2020 05:36:33 40.88 41.61 42.49 41.5 41.4 41.5 50.85 51.22 51.4 50.8 50.8 50.9
10/05/2020 05:36:34 41.32 41.4 42.49 41.5 41.4 41.5 50.41 51.28 51.4 50.8 50.8 50.9
10/05/2020 05:36:35 41.79 41.78 42.49 41.5 41.4 41.5 50.21 50.63 51.4 50.8 50.8 50.9
10/05/2020 05:36:36 41.34 41.78 42.49 41.5 41.4 41.5 50.25 50.55 51.4 50.8 50.8 50.9
10/05/2020 05:36:37 41.71 41.8 42.49 41.5 41.4 41.5 50.65 50.7 51.34 50.8 50.8 50.9
10/05/2020 05:36:38 41.63 42 42.49 41.5 41.4 41.5 50.55 50.76 51.31 50.8 50.8 50.9
10/05/2020 05:36:39 40.81 41.83 42.49 41.5 41.4 41.5 50.78 50.75 51.31 50.8 50.8 50.9
10/05/2020 05:36:40 41.68 41.76 42.49 41.5 41.4 41.5 50.83 50.94 51.31 50.8 50.8 50.9
10/05/2020 05:36:41 40.6 41.95 42.49 41.5 41.4 41.5 50.19 50.83 51.31 50.8 50.8 50.9
10/05/2020 05:36:42 42.18 42 42.43 41.5 41.4 41.5 50.77 50.82 51.31 50.8 50.8 50.9
10/05/2020 05:36:43 41.47 42.19 42.23 41.5 41.4 41.5 50.95 50.97 51.31 50.8 50.8 50.9
10/05/2020 05:36:44 42.06 42.03 42.23 41.5 41.4 41.5 50.5 51.03 51.31 50.8 50.8 50.9
10/05/2020 05:36:45 41.89 42.18 42.23 41.5 41.4 41.5 51.07 51.05 51.31 50.8 50.8 50.9
10/05/2020 05:36:46 42.32 42.52 42.52 41.5 41.4 41.5 51.33 51.34 51.34 50.8 50.8 50.9
10/05/2020 05:36:47 41.74 42.13 42.52 41.5 41.4 41.5 50.56 51.21 51.34 50.8 50.8 50.9
10/05/2020 05:36:48 41.55 42.05 42.52 41.5 41.4 41.5 51.24 51.18 51.34 50.8 50.8 50.9
10/05/2020 05:36:49 41.52 42.18 42.52 41.5 41.4 41.5 50.26 51.2 51.34 50.8 50.8 50.9
10/05/2020 05:36:50 41.96 42.04 42.52 41.5 41.4 41.5 51.13 51.15 51.34 50.8 50.8 50.9
10/05/2020 05:36:51 41.19 41.75 42.52 41.5 41.4 41.5 50.65 51.11 51.34 50.8 50.8 50.9
10/05/2020 05:36:52 41.67 41.94 42.52 41.5 41.4 41.5 50.77 51.22 51.34 50.8 50.8 50.9
10/05/2020 05:36:53 41.86 42.01 42.52 41.5 41.4 41.5 51.49 51.33 51.34 50.8 50.8 50.9
10/05/2020 05:36:54 41.07 42.04 42.52 41.5 41.4 41.5 50.88 51.62 51.62 50.8 50.8 50.9
10/05/2020 05:36:55 41.74 41.84 42.52 41.5 41.4 41.5 51.08 51.12 51.62 50.8 50.8 50.9
10/05/2020 05:36:56 41.87 42.04 42.52 41.5 41.4 41.5 50.77 51.05 51.62 50.8 50.8 50.9
10/05/2020 05:36:57 40.87 41.85 42.52 41.5 41.4 41.5 50.68 51 51.62 50.8 50.8 50.9
10/05/2020 05:36:58 41.31 41.59 42.52 41.5 41.4 41.5 50.88 50.94 51.62 50.8 50.8 50.9
10/05/2020 05:36:59 41.61 41.8 42.52 41.5 41.4 41.5 50.75 51.04 51.62 50.8 50.8 50.9
10/05/2020 05:37:00 41.8 41.84 42.52 41.5 41.4 41.5 50.64 50.89 51.62 50.8 50.8 50.9
10/05/2020 05:37:01 41.35 41.83 42.52 41.5 41.4 41.5 51.32 51.3 51.62 50.8 50.8 50.9
10/05/2020 05:37:02 40.49 41.62 42.52 41.5 41.4 41.5 50.64 51.14 51.62 50.8 50.8 50.9
10/05/2020 05:37:03 40.56 41.03 42.52 41.5 41.4 41.5 50.83 51.08 51.62 50.8 50.8 50.9
10/05/2020 05:37:04 41.27 41.25 42.52 41.5 41.4 41.5 50.57 50.8 51.62 50.8 50.8 50.9
10/05/2020 05:37:05 41.36 41.58 42.52 41.5 41.4 41.5 50.32 50.69 51.62 50.8 50.8 50.9
10/05/2020 05:37:06 41.65 41.71 42.52 41.5 41.4 41.5 50.93 50.91 51.62 50.8 50.8 50.9
10/05/2020 05:37:07 40.15 41.7 42.52 41.5 41.4 41.5 49.95 50.93 51.62 50.8 50.8 50.9
10/05/2020 05:37:08 41.77 41.63 42.52 41.5 41.4 41.5 50.89 50.74 51.62 50.8 50.8 50.9
10/05/2020 05:37:09 41.78 41.74 42.52 41.5 41.4 41.5 51.02 51.09 51.62 50.8 50.8 50.9
10/05/2020 05:37:10 41.44 41.76 42.52 41.5 41.4 41.5 50.66 50.89 51.62 50.8 50.8 50.9
10/05/2020 05:37:11 41.52 41.91 42.52 41.5 41.4 41.5 50.99 51.08 51.62 50.8 50.8 50.9
10/05/2020 05:37:12 41.67 42.01 42.52 41.5 41.4 41.5 51.82 51.6 51.62 50.8 50.8 50.9
10/05/2020 05:37:13 41.69 42.14 42.52 41.5 41.4 41.5 50.55 51.55 51.62 50.8 50.8 50.9
10/05/2020 05:37:14 42.41 42.25 42.52 41.5 41.4 41.5 50.59 51 51.62 50.8 50.8 50.9
10/05/2020 05:37:15 42.28 42.56 42.56 41.5 41.4 41.5 50.14 50.83 51.62 50.8 50.8 50.9
10/05/2020 05:37:16 41.45 42.26 42.56 41.5 41.4 41.5 51.21 51.04 51.62 50.8 50.8 50.9
10/05/2020 05:37:17 41.19 41.81 42.56 41.5 41.4 41.5 51.43 51.36 51.62 50.8 50.8 50.9
10/05/2020 05:37:18 41.13 41.53 42.56 41.5 41.4 41.5 51.17 51.41 51.62 50.8 50.8 50.9
10/05/2020 05:37:19 40.97 41.5 42.56 41.5 41.4 41.5 51 51.45 51.62 50.8 50.8 50.9
10/05/2020 05:37:20 40.93 41.38 42.56 41.5 41.4 41.5 50.48 51.04 51.62 50.8 50.8 50.9
10/05/2020 05:37:21 41.06 41.28 42.56 41.5 41.4 41.5 50.49 50.75 51.62 50.8 50.8 50.9
10/05/2020 05:37:22 41.9 41.81 42.56 41.5 41.4 41.5 50.62 50.79 51.62 50.8 50.8 50.9
10/05/2020 05:37:23 41.17 41.82 42.56 41.5 41.4 41.5 51.18 51.1 51.62 50.8 50.8 50.9
10/05/2020 05:37:24 40.9 41.84 42.56 41.5 41.4 41.5 50.71 51.18 51.6 50.8 50.8 50.9
10/05/2020 05:37:25 41.84 41.62 42.56 41.5 41.4 41.5 50.6 50.92 51.6 50.8 50.8 50.9
10/05/2020 05:37:26 41.23 41.77 42.56 41.5 41.4 41.5 50.59 50.79 51.6 50.8 50.8 50.9
10/05/2020 05:37:27 41.53 41.74 42.56 41.5 41.4 41.5 50.97 50.97 51.6 50.8 50.8 50.9
10/05/2020 05:37:28 41.05 41.81 42.56 41.5 41.4 41.5 51.07 51.11 51.6 50.8 50.8 50.9
10/05/2020 05:37:29 42.1 41.83 42.56 41.5 41.4 41.5 51.4 51.57 51.6 50.8 50.8 50.9
10/05/2020 05:37:30 41.82 41.97 42.56 41.5 41.4 41.5 51.09 51.43 51.6 50.8 50.8 50.9
10/05/2020 05:37:31 40.69 41.91 42.56 41.5 41.4 41.5 50.92 51.31 51.6 50.8 50.8 50.9
10/05/2020 05:37:32 42.26 41.97 42.56 41.5 41.4 41.5 51.59 51.55 51.6 50.8 50.8 50.9
10/05/2020 05:37:33 41.28 41.93 42.56 41.5 41.4 41.5 50.57 51.31 51.6 50.8 50.8 50.9
10/05/2020 05:37:34 41.71 41.75 42.56 41.5 41.4 41.5 50.68 51.03 51.6 50.8 50.8 50.9
10/05/2020 05:37:35 42.38 42.2 42.56 41.5 41.4 41.5 51.11 51.11 51.6 50.8 50.8 50.9
10/05/2020 05:37:36 41.98 42.23 42.56 41.5 41.4 41.5 50.6 51 51.6 50.8 50.8 50.9
10/05/2020 05:37:37 41.81 42.25 42.56 41.5 41.4 41.5 51.51 51.32 51.6 50.8 50.8 50.9
10/05/2020 05:37:38 41.03 41.9 42.56 41.5 41.4 41.5 50.54 51.23 51.6 50.8 50.8 50.9
10/05/2020 05:37:39 41.42 41.63 42.56 41.5 41.4 41.5 51.23 51.17 51.6 50.8 50.8 50.9
10/05/2020 05:37:40 40.52 41.54 42.56 41.5 41.4 41.5 50.82 51.13 51.6 50.8 50.8 50.9
10/05/2020 05:37:41 41.29 41.42 42.56 41.5 41.4 41.5 51.2 51.31 51.6 50.8 50.8 50.9
10/05/2020 05:37:42 41.05 41.52 42.56 41.5 41.4 41.5 50.88 51.32 51.57 50.8 50.8 50.9
10/05/2020 05:37:43 40.67 41.41 42.56 41.5 41.4 41.5 50.17 50.99 51.57 50.8 50.8 50.9
10/05/2020 05:37:44 41.76 41.59 42.56 41.5 41.4 41.5 51.47 51.17 51.57 50.8 50.8 50.9
10/05/2020 05:37:45 41.99 41.9 42.26 41.5 41.4 41.5 51.2 51.32 51.57 50.8 50.8 50.9
10/05/2020 05:37:46 40.33 42.06 42.25 41.5 41.4 41.5 50.34 51.21 51.57 50.8 50.8 50.9
10/05/2020 05:37:47 41.31 41.63 42.25 41.5 41.4 41.5 50.75 50.99 51.57 50.8 50.8 50.9
10/05/2020 05:37:48 41.56 41.71 42.25 41.5 41.4 41.5 51.11 51.12 51.57 50.8 50.8 50.9
10/05/2020 05:37:49 39.67 41.34 42.25 41.5 41.4 41.5 51.7 51.57 51.57 50.8 50.8 50.9
10/05/2020 05:37:50 40.91 41 42.25 41.5 41.4 41.5 50.63 51.37 51.57 50.8 50.8 50.9
10/05/2020 05:37:51 41.68 41.41 42.25 41.5 41.4 41.5 50.35 50.91 51.57 50.8 50.8 50.9
10/05/2020 05:37:52 42.15 41.96 42.25 41.5 41.4 41.5 50.89 50.83 51.57 50.8 50.8 50.9
10/05/2020 05:37:53 41.96 42.13 42.25 41.5 41.4 41.5 50.13 50.92 51.57 50.8 50.8 50.9
10/05/2020 05:37:54 42.17 42.32 42.32 41.5 41.4 41.5 50.91 50.83 51.57 50.8 50.8 50.9
10/05/2020 05:37:55 40.7 42.26 42.32 41.5 41.4 41.5 50.58 50.75 51.57 50.8 50.8 50.9
10/05/2020 05:37:56 40.86 41.29 42.32 41.5 41.4 41.5 50.36 50.79 51.57 50.8 50.8 50.9
10/05/2020 05:37:57 41.55 41.48 42.32 41.5 41.4 41.5 50.46 50.64 51.57 50.8 50.8 50.9
10/05/2020 05:37:58 41.43 41.58 42.32 41.5 41.4 41.5 51.3 51.14 51.57 50.8 50.8 50.9
10/05/2020 05:37:59 41.44 41.8 42.32 41.5 41.4 41.5 51.47 51.4 51.57 50.8 50.8 50.9
10/05/2020 05:38:00 41.31 41.77 42.32 41.5 41.4 41.5 51.17 51.44 51.57 50.8 50.8 50.9
10/05/2020 05:38:01 41.45 41.81 42.32 41.5 41.4 41.5 51.11 51.42 51.57 50.8 50.8 50.9
10/05/2020 05:38:02 41.74 42.01 42.32 41.5 41.4 41.5 50.92 51.21 51.57 50.8 50.8 50.9
10/05/2020 05:38:03 41.51 41.96 42.32 41.5 41.4 41.5 51.08 51.22 51.57 50.8 50.8 50.9
10/05/2020 05:38:04 41.5 41.56 42.32 41.5 41.4 41.5 50.61 51.23 51.57 50.8 50.8 50.9
10/05/2020 05:38:05 40.88 41.52 42.32 41.5 41.4 41.5 50.74 51.05 51.57 50.8 50.8 50.9
10/05/2020 05:38:06 42.26 42.24 42.32 41.5 41.4 41.5 51.2 51.14 51.57 50.8 50.8 50.9
10/05/2020 05:38:07 41.14 41.9 42.32 41.5 41.4 41.5 51.51 51.39 51.57 50.8 50.8 50.9
10/05/2020 05:38:08 41.81 41.77 42.32 41.5 41.4 41.5 50.86 51.59 51.59 50.8 50.8 50.9
10/05/2020 05:38:09 42.1 42.16 42.32 41.5 41.4 41.5 51.14 51.33 51.59 50.8 50.8 50.9
10/05/2020 05:38:10 42.23 42.37 42.37 41.5 41.4 41.5 51.03 51.2 51.59 50.8 50.8 50.9
10/05/2020 05:38:11 40.8 42.44 42.44 41.5 41.4 41.5 50.58 51.17 51.59 50.8 50.8 50.9
10/05/2020 05:38:12 40.72 41.69 42.44 41.5 41.4 41.5 51.26 51.26 51.59 50.8 50.8 50.9
10/05/2020 05:38:13 42 41.8 42.44 41.5 41.4 41.5 51.28 51.35 51.59 50.8 50.8 50.9
10/05/2020 05:38:14 40.61 41.73 42.44 41.5 41.4 41.5 50.56 51.25 51.59 50.8 50.8 50.9
10/05/2020 05:38:15 41.02 41.26 42.44 41.5 41.4 41.5 50.78 51.1 51.59 50.8 50.8 50.9
10/05/2020 05:38:16 42.2 42.02 42.44 41.5 41.4 41.5 50.56 50.82 51.59 50.8 50.8 50.9
10/05/2020 05:38:17 40.83 41.84 42.44 41.5 41.4 41.5 50.91 50.93 51.59 50.8 50.8 50.9
10/05/2020 05:38:18 41.9 41.78 42.44 41.5 41.4 41.5 50.8 51.04 51.59 50.8 50.8 50.9
10/05/2020 05:38:19 41.68 41.94 42.44 41.5 41.4 41.5 51.05 51.05 51.59 50.8 50.8 50.9
10/05/2020 05:38:20 41.73 41.84 42.44 41.5 41.4 41.5 51.28 51.29 51.59 50.8 50.8 50.9
10/05/2020 05:38:21 41.18 41.95 42.44 41.5 41.4 41.5 51.32 51.39 51.59 50.8 50.8 50.9
10/05/2020 05:38:22 42.44 42.24 42.44 41.5 41.4 41.5 51.27 51.52 51.59 50.8 50.8 50.9
10/05/2020 05:38:23 41.34 41.92 42.44 41.5 41.4 41.5 51.97 51.97 51.97 50.8 50.8 50.9
10/05/2020 05:38:24 40.82 41.73 42.44 41.5 41.4 41.5 50.48 51.76 51.97 50.8 50.8 50.9
10/05/2020 05:38:25 41.13 41.45 42.44 41.5 41.4 41.5 50.26 50.97 51.97 50.8 50.8 50.9
10/05/2020 05:38:26 41.3 41.45 42.44 41.5 41.4 41.5 50.82 50.85 51.97 50.8 50.8 50.9
10/05/2020 05:38:27 41.77 41.7 42.44 41.5 41.4 41.5 51.24 51.09 51.97 50.8 50.8 50.9
10/05/2020 05:38:28 41.64 42.07 42.44 41.5 41.4 41.5 50.87 51.36 51.97 50.8 50.8 50.9
10/05/2020 05:38:29 42.25 42.15 42.44 41.5 41.4 41.5 51.38 51.28 51.97 50.8 50.8 50.9
10/05/2020 05:38:30 42.18 42.31 42.44 41.5 41.4 41.5 50.83 51.24 51.97 50.8 50.8 50.9
10/05/2020 05:38:31 41.25 42.19 42.44 41.5 41.4 41.5 51.3 51.31 51.97 50.8 50.8 50.9
10/05/2020 05:38:32 42.21 42.08 42.44 41.5 41.4 41.5 50.76 51.2 51.97 50.8 50.8 50.9
10/05/2020 05:38:33 41.52 42.16 42.44 41.5 41.4 41.5 51.07 51.3 51.97 50.8 50.8 50.9
10/05/2020 05:38:34 41.11 41.89 42.44 41.5 41.4 41.5 51.27 51.36 51.97 50.8 50.8 50.9
10/05/2020 05:38:35 41.15 41.33 42.44 41.5 41.4 41.5 51.12 51.27 51.97 50.8 50.8 50.9
10/05/2020 05:38:36 42.62 42.32 42.44 41.5 41.4 41.5 51.08 51.4 51.97 50.8 50.8 50.9
10/05/2020 05:38:37 40.82 42.16 42.44 41.5 41.4 41.5 50.86 51.06 51.97 50.8 50.8 50.9
10/05/2020 05:38:38 40.67 41.47 42.44 41.5 41.4 41.5 50.55 50.97 51.97 50.8 50.8 50.9
10/05/2020 05:38:39 41.65 41.74 42.44 41.5 41.4 41.5 51.42 51.21 51.97 50.8 50.8 50.9
10/05/2020 05:38:40 41.71 41.72 42.44 41.5 41.4 41.5 51.04 51.26 51.97 50.8 50.8 50.9
10/05/2020 05:38:41 42.7 42.61 42.61 41.5 41.4 41.5 51.24 51.28 51.97 50.8 50.8 50.9
10/05/2020 05:38:42 41.98 42.47 42.61 41.5 41.4 41.5 51.26 51.4 51.97 50.8 50.8 50.9
10/05/2020 05:38:43 42.14 42.47 42.61 41.5 41.5 41.5 51.18 51.42 51.97 50.8 50.8 50.9
10/05/2020 05:38:44 42.44 42.53 42.61 41.5 41.5 41.5 51.55 51.54 51.97 50.8 50.8 50.9
10/05/2020 05:38:45 41.85 42.36 42.61 41.5 41.5 41.5 51.03 51.36 51.97 50.9 50.8 50.9
10/05/2020 05:38:46 41.79 42.31 42.61 41.5 41.5 41.5 50.8 51.21 51.97 50.8 50.8 50.9
10/05/2020 05:38:47 41.83 42.24 42.61 41.5 41.5 41.5 51.32 51.42 51.97 50.9 50.8 50.9
10/05/2020 05:38:48 42.38 42.32 42.61 41.5 41.5 41.5 51.1 51.4 51.97 50.9 50.8 50.9
10/05/2020 05:38:49 41.79 42.2 42.61 41.5 41.5 41.5 50.99 51.25 51.97 50.9 50.8 50.9
10/05/2020 05:38:50 40.6 42.03 42.61 41.5 41.5 41.5 50.84 51.02 51.97 50.9 50.8 50.9
10/05/2020 05:38:51 41.99 41.83 42.61 41.5 41.5 41.5 51.4 51.34 51.97 50.9 50.8 50.9
10/05/2020 05:38:52 42.22 42.29 42.61 41.5 41.5 41.5 50.71 51.22 51.97 50.9 50.8 50.9
10/05/2020 05:38:53 41.67 42.3 42.61 41.5 41.5 41.5 50.54 51.05 51.76 50.9 50.8 50.9
10/05/2020 05:38:54 41.64 42.25 42.61 41.5 41.5 41.5 50.58 50.98 51.54 50.9 50.8 50.9
10/05/2020 05:38:55 42.14 42.21 42.61 41.5 41.5 41.5 51.6 51.27 51.54 50.9 50.8 50.9
10/05/2020 05:38:56 41.48 42.41 42.61 41.5 41.5 41.5 50.98 51.43 51.54 50.9 50.8 50.9
10/05/2020 05:38:57 41.38 41.79 42.61 41.5 41.5 41.5 50.89 51.07 51.54 50.9 50.8 50.9
10/05/2020 05:38:58 41.68 41.79 42.61 41.5 41.5 41.5 50.67 51.11 51.54 50.9 50.8 50.9
10/05/2020 05:38:59 42.7 42.46 42.61 41.5 41.5 41.5 51.22 51.14 51.54 50.9 50.8 50.9
10/05/2020 05:39:00 41.86 42.22 42.61 41.5 41.5 41.5 50.85 51.04 51.54 50.9 50.8 50.9
10/05/2020 05:39:01 41.97 42.26 42.61 41.5 41.5 41.5 50.42 51.08 51.54 50.9 50.8 50.9
10/05/2020 05:39:02 42.44 42.69 42.69 41.5 41.5 41.5 51.8 51.46 51.54 50.9 50.8 50.9
10/05/2020 05:39:03 41.03 42.16 42.69 41.5 41.5 41.5 51.09 51.39 51.54 50.9 50.8 50.9
10/05/2020 05:39:04 42.66 42.51 42.69 41.5 41.5 41.5 51.52 51.58 51.58 50.9 50.8 50.9
10/05/2020 05:39:05 41.78 42.47 42.69 41.5 41.5 41.5 50.95 51.56 51.58 50.9 50.8 50.9
10/05/2020 05:39:06 41.2 41.84 42.69 41.5 41.5 41.5 51.49 51.47 51.58 50.9 50.8 50.9
10/05/2020 05:39:07 41.52 41.6 42.69 41.5 41.5 41.5 51.28 51.48 51.58 50.9 50.8 50.9
10/05/2020 05:39:08 41.16 41.63 42.69 41.5 41.5 41.5 50.69 51.33 51.58 50.9 50.8 50.9
10/05/2020 05:39:09 42.41 42.11 42.69 41.5 41.5 41.5 51.28 51.22 51.58 50.9 50.8 50.9
10/05/2020 05:39:10 42.04 42.5 42.69 41.5 41.5 41.5 50.81 51.44 51.58 50.9 50.8 50.9
10/05/2020 05:39:11 42.13 42.3 42.69 41.5 41.5 41.5 50.91 51.19 51.58 50.9 50.8 50.9
10/05/2020 05:39:12 42.19 42.35 42.69 41.5 41.5 41.5 51.5 51.43 51.58 50.9 50.8 50.9
10/05/2020 05:39:13 41.71 42.22 42.69 41.5 41.5 41.5 50.92 51.44 51.58 50.9 50.8 50.9
10/05/2020 05:39:14 41.19 42.03 42.69 41.5 41.5 41.5 51 51.26 51.58 50.9 50.8 50.9
10/05/2020 05:39:15 42.26 42.16 42.69 41.5 41.5 41.5 51.08 51.31 51.58 50.9 50.8 50.9
10/05/2020 05:39:16 41.25 42.26 42.69 41.5 41.5 41.5 50.72 51.08 51.58 50.9 50.8 50.9
10/05/2020 05:39:17 41.18 41.7 42.69 41.5 41.5 41.5 51.24 51.27 51.58 50.9 50.8 50.9
10/05/2020 05:39:18 40.66 41.36 42.69 41.5 41.5 41.5 51.18 51.28 51.58 50.9 50.8 50.9
10/05/2020 05:39:19 40.33 41.03 42.69 41.5 41.5 41.5 51.15 51.27 51.58 50.9 50.8 50.9
10/05/2020 05:39:20 40.65 41.14 42.69 41.5 41.5 41.5 50.84 51.3 51.58 50.9 50.8 50.9
10/05/2020 05:39:21 41.75 41.51 42.69 41.5 41.5 41.5 51.33 51.3 51.58 50.9 50.8 50.9
10/05/2020 05:39:22 42.4 42.16 42.69 41.5 41.5 41.5 51.55 51.56 51.58 50.9 50.8 50.9
10/05/2020 05:39:23 42.47 42.56 42.69 41.5 41.5 41.5 50.83 51.62 51.62 50.9 50.8 50.9
10/05/2020 05:39:24 41.89 42.41 42.69 41.5 41.5 41.5 50.86 51.08 51.62 50.9 50.8 50.9
10/05/2020 05:39:25 41.35 42.16 42.69 41.5 41.5 41.5 50.57 51.08 51.62 50.9 50.8 50.9
10/05/2020 05:39:26 42.09 42.03 42.69 41.5 41.5 41.5 50.84 50.89 51.62 50.9 50.8 50.9
10/05/2020 05:39:27 42.01 42.17 42.69 41.5 41.5 41.5 51.28 51.26 51.62 50.9 50.8 50.9
10/05/2020 05:39:28 42.17 42.24 42.69 41.5 41.5 41.5 50.97 51.3 51.62 50.9 50.8 50.9
10/05/2020 05:39:29 41.83 42.41 42.69 41.5 41.5 41.5 51.28 51.32 51.62 50.9 50.8 50.9
10/05/2020 05:39:30 41.04 41.91 42.69 41.5 41.5 41.5 50.69 51.2 51.62 50.9 50.8 50.9
10/05/2020 05:39:31 41.06 41.55 42.69 41.5 41.5 41.5 50.85 51.1 51.62 50.9 50.8 50.9
10/05/2020 05:39:32 42.03 41.8 42.56 41.5 41.5 41.5 50.78 51.04 51.62 50.9 50.8 50.9
10/05/2020 05:39:33 41.8 42.15 42.56 41.5 41.5 41.5 51.14 51.12 51.62 50.9 50.8 50.9
10/05/2020 05:39:34 42.2 42.16 42.56 41.5 41.5 41.5 51.21 51.24 51.62 50.9 50.8 50.9
10/05/2020 05:39:35 41.6 42.14 42.56 41.5 41.5 41.5 50.94 51.21 51.62 50.9 50.8 50.9
10/05/2020 05:39:36 42.2 42.25 42.56 41.5 41.5 41.5 51.25 51.31 51.62 50.9 50.8 50.9
10/05/2020 05:39:37 41.73 42.46 42.56 41.5 41.5 41.5 51.02 51.31 51.62 50.9 50.8 50.9
10/05/2020 05:39:38 41.37 42.01 42.56 41.5 41.5 41.5 51.51 51.46 51.62 50.9 50.8 50.9
10/05/2020 05:39:39 41.4 41.72 42.56 41.5 41.5 41.5 51.2 51.61 51.62 50.9 50.8 50.9
10/05/2020 05:39:40 42.43 42.35 42.56 41.5 41.5 41.5 51.12 51.21 51.62 50.9 50.8 50.9
10/05/2020 05:39:41 41.04 42.35 42.56 41.5 41.5 41.5 51.4 51.38 51.62 50.9 50.8 50.9
10/05/2020 05:39:42 41.95 41.94 42.56 41.5 41.5 41.5 51.05 51.4 51.62 50.9 50.8 50.9
10/05/2020 05:39:43 42.01 41.98 42.56 41.5 41.5 41.5 50.88 51.16 51.62 50.9 50.8 50.9
10/05/2020 05:39:44 41.27 41.9 42.56 41.5 41.5 41.5 51.23 51.44 51.62 50.9 50.8 50.9
10/05/2020 05:39:45 41.8 42.01 42.56 41.5 41.5 41.5 50.94 51.36 51.62 50.9 50.8 50.9
10/05/2020 05:39:46 40.62 41.66 42.56 41.5 41.5 41.5 50.63 51 51.62 50.9 50.8 50.9
10/05/2020 05:39:47 42.1 41.92 42.56 41.5 41.5 41.5 51.45 51.36 51.62 50.9 50.8 50.9
10/05/2020 05:39:48 42.65 42.52 42.56 41.5 41.5 41.5 50.64 51.1 51.62 50.9 50.8 50.9
10/05/2020 05:39:49 41.8 42.53 42.56 41.5 41.5 41.5 50.62 50.87 51.62 50.9 50.8 50.9
10/05/2020 05:39:50 41.71 42.04 42.56 41.6 41.5 41.5 51.27 51.16 51.62 50.9 50.8 50.9
10/05/2020 05:39:51 41.83 42.19 42.56 41.6 41.5 41.5 51.09 51.2 51.62 50.9 50.8 50.9
10/05/2020 05:39:52 41.81 42.1 42.56 41.6 41.5 41.5 50.65 51.06 51.62 50.9 50.8 50.9
10/05/2020 05:39:53 42.3 42.22 42.53 41.6 41.5 41.5 51.21 51.28 51.61 50.9 50.8 50.9
10/05/2020 05:39:54 41.5 42.28 42.53 41.6 41.5 41.5 51.14 51.21 51.61 50.9 50.8 50.9
10/05/2020 05:39:55 41.15 41.95 42.53 41.5 41.5 41.5 51.04 51.22 51.61 50.9 50.8 50.9
10/05/2020 05:39:56 41.94 42.04 42.53 41.6 41.5 41.5 51.39 51.38 51.61 50.9 50.9 50.9
10/05/2020 05:39:57 42.75 42.46 42.53 41.6 41.5 41.5 51.31 51.54 51.61 50.9 50.9 50.9
10/05/2020 05:39:58 42.09 42.77 42.77 41.6 41.5 41.5 51.55 51.7 51.7 50.9 50.9 50.9
10/05/2020 05:39:59 41.8 42.27 42.77 41.6 41.5 41.5 51.33 51.65 51.7 50.9 50.9 50.9
10/05/2020 05:40:00 42.67 42.47 42.77 41.6 41.5 41.5 51.08 51.3 51.7 50.9 50.9 50.9
10/05/2020 05:40:01 40.93 42.28 42.77 41.6 41.5 41.5 50.05 51.17 51.7 50.9 50.9 50.9
10/05/2020 05:40:02 40.96 41.68 42.77 41.6 41.5 41.5 51.41 51.16 51.7 50.9 50.9 50.9
10/05/2020 05:40:03 41.38 41.59 42.77 41.6 41.5 41.5 51.46 51.53 51.7 50.9 50.9 50.9
10/05/2020 05:40:04 41.48 41.76 42.77 41.6 41.5 41.5 51.45 51.54 51.7 50.9 50.9 50.9
10/05/2020 05:40:05 41.77 41.63 42.77 41.6 41.5 41.5 51.33 51.53 51.7 50.9 50.9 50.9
10/05/2020 05:40:06 41.8 42.07 42.77 41.6 41.5 41.5 51.17 51.45 51.7 50.9 50.9 50.9
10/05/2020 05:40:07 42.05 42.13 42.77 41.6 41.5 41.5 51 51.34 51.7 50.9 50.9 50.9
10/05/2020 05:40:08 41.11 42.04 42.77 41.6 41.5 41.5 51.38 51.5 51.7 50.9 50.9 50.9
10/05/2020 05:40:09 41.96 42.1 42.77 41.6 41.5 41.5 51.19 51.45 51.7 50.9 50.9 50.9
10/05/2020 05:40:10 41.06 41.79 42.77 41.6 41.5 41.5 50.47 51.2 51.7 50.9 50.9 50.9
10/05/2020 05:40:11 41.51 41.71 42.77 41.6 41.5 41.5 50.94 51.08 51.7 50.9 50.9 50.9
10/05/2020 05:40:12 41.81 41.97 42.77 41.6 41.5 41.5 51.04 51.18 51.7 50.9 50.9 50.9
10/05/2020 05:40:13 40.88 42.12 42.77 41.6 41.5 41.5 51.1 51.22 51.7 50.9 50.9 50.9
10/05/2020 05:40:14 41.78 41.88 42.77 41.6 41.5 41.5 50.78 51.18 51.7 50.9 50.9 50.9
10/05/2020 05:40:15 42.14 42.11 42.77 41.6 41.5 41.5 50.99 51.02 51.7 50.9 50.9 50.9
10/05/2020 05:40:16 41.81 42.18 42.77 41.6 41.5 41.5 51.25 51.22 51.7 50.9 50.9 50.9
10/05/2020 05:40:17 41.86 42.03 42.77 41.6 41.5 41.5 50.86 51.18 51.7 50.9 50.9 50.9
10/05/2020 05:40:18 42.9 42.7 42.77 41.6 41.5 41.5 50.99 51.28 51.7 50.9 50.9 50.9
10/05/2020 05:40:19 42.2 42.75 42.77 41.6 41.5 41.5 50.4 51.08 51.7 50.9 50.9 50.9
10/05/2020 05:40:20 42.02 42.51 42.77 41.6 41.5 41.5 51.42 51.24 51.7 50.9 50.9 50.9
10/05/2020 05:40:21 41.9 42.41 42.77 41.6 41.5 41.5 50.61 51.22 51.7 50.9 50.9 50.9
10/05/2020 05:40:22 42.01 42.35 42.77 41.6 41.5 41.5 51.91 51.68 51.7 50.9 50.9 50.9
10/05/2020 05:40:23 41.34 41.98 42.77 41.6 41.5 41.5 51.3 51.61 51.7 50.9 50.9 50.9
10/05/2020 05:40:24 41.22 41.91 42.77 41.6 41.5 41.5 51.08 51.7 51.7 50.9 50.9 50.9
10/05/2020 05:40:25 42.23 41.93 42.77 41.6 41.5 41.5 50.93 51.24 51.7 50.9 50.9 50.9
10/05/2020 05:40:26 41.78 42.07 42.77 41.6 41.5 41.5 50.93 51.15 51.7 50.9 50.9 50.9
10/05/2020 05:40:27 42.14 42.37 42.77 41.6 41.5 41.5 51.13 51.21 51.7 50.9 50.9 50.9
10/05/2020 05:40:28 41.01 42.02 42.75 41.6 41.5 41.5 50.5 51.06 51.7 50.9 50.9 50.9
10/05/2020 05:40:29 41.52 42.04 42.75 41.6 41.5 41.5 51.11 51.19 51.7 50.9 50.9 50.9
10/05/2020 05:40:30 41.13 41.57 42.75 41.6 41.5 41.5 51.11 51.17 51.7 50.9 50.9 50.9
10/05/2020 05:40:31 41.38 41.6 42.75 41.6 41.5 41.5 50.86 51.16 51.7 50.9 50.9 50.9
10/05/2020 05:40:32 41.64 41.84 42.75 41.6 41.5 41.5 51.36 51.38 51.7 50.9 50.9 50.9
10/05/2020 05:40:33 42.51 42.33 42.75 41.6 41.5 41.5 51.42 51.51 51.7 50.9 50.9 50.9
10/05/2020 05:40:34 42.3 42.48 42.75 41.6 41.5 41.5 51.28 51.46 51.7 50.9 50.9 50.9
10/05/2020 05:40:35 40.61 42.31 42.75 41.6 41.5 41.5 51.41 51.54 51.7 50.9 50.9 50.9
10/05/2020 05:40:36 40.86 41.52 42.75 41.6 41.5 41.5 50.77 51.59 51.7 50.9 50.9 50.9
10/05/2020 05:40:37 42.35 42.09 42.75 41.6 41.5 41.5 51.31 51.37 51.7 50.9 50.9 50.9
10/05/2020 05:40:38 42.25 42.5 42.75 41.6 41.5 41.5 50.95 51.38 51.7 50.9 50.9 50.9
10/05/2020 05:40:39 42.18 42.44 42.75 41.6 41.5 41.5 51.01 51.31 51.7 50.9 50.9 50.9
10/05/2020 05:40:40 41.96 42.55 42.75 41.6 41.5 41.5 51.53 51.41 51.7 50.9 50.9 50.9
10/05/2020 05:40:41 41.35 42.36 42.75 41.6 41.5 41.5 50.77 51.53 51.7 50.9 50.9 50.9
10/05/2020 05:40:42 42.24 42.22 42.75 41.6 41.5 41.5 51.18 51.3 51.7 51 50.9 50.9
10/05/2020 05:40:43 41.11 42.13 42.75 41.6 41.5 41.5 51.46 51.46 51.7 51 50.9 50.9
10/05/2020 05:40:44 42.29 42.01 42.75 41.6 41.5 41.5 51.62 51.58 51.7 51 50.9 50.9
10/05/2020 05:40:45 41.82 42.03 42.75 41.6 41.5 41.5 51.1 51.49 51.7 51 50.9 50.9
10/05/2020 05:40:46 42.26 42.44 42.75 41.6 41.5 41.5 50.87 51.37 51.7 51 50.9 50.9
10/05/2020 05:40:47 42.28 42.41 42.75 41.6 41.5 41.5 51.01 51.3 51.7 51 50.9 50.9
10/05/2020 05:40:48 40.99 42.2 42.75 41.6 41.5 41.5 50.74 51.12 51.7 51 50.9 50.9
10/05/2020 05:40:49 42.26 42.1 42.55 41.6 41.5 41.5 51.01 51.05 51.7 51 50.9 50.9
10/05/2020 05:40:50 42.11 42.4 42.55 41.6 41.5 41.5 51.22 51.41 51.7 51 50.9 50.9
10/05/2020 05:40:51 41.52 42.02 42.55 41.6 41.5 41.5 51.15 51.28 51.7 51 50.9 50.9
10/05/2020 05:40:52 42.06 42.22 42.55 41.6 41.5 41.5 50.59 51.18 51.7 51 50.9 50.9
10/05/2020 05:40:53 42.35 42.43 42.55 41.6 41.5 41.5 51.37 51.28 51.7 51 50.9 50.9
10/05/2020 05:40:54 42.45 42.53 42.55 41.6 41.5 41.5 50.43 51.2 51.59 51 50.9 50.9
10/05/2020 05:40:55 40.59 42.52 42.55 41.6 41.5 41.5 50.93 51.02 51.59 51 50.9 50.9
10/05/2020 05:40:56 41.11 41.63 42.55 41.6 41.5 41.5 50.66 50.87 51.59 51 50.9 50.9
10/05/2020 05:40:57 41.54 41.65 42.55 41.6 41.5 41.5 51.02 51.08 51.59 51 50.9 50.9
10/05/2020 05:40:58 41.8 41.85 42.55 41.6 41.5 41.5 51.78 51.51 51.59 51 50.9 50.9
10/05/2020 05:40:59 41.2 41.84 42.55 41.6 41.5 41.5 51.21 51.57 51.59 51 50.9 50.9
10/05/2020 05:41:00 41.81 42.05 42.55 41.6 41.5 41.5 50.92 51.34 51.59 51 50.9 50.9
10/05/2020 05:41:01 41.92 41.93 42.55 41.6 41.5 41.5 50.59 51.21 51.59 51 50.9 50.9
10/05/2020 05:41:02 42.7 42.57 42.57 41.6 41.5 41.5 51.16 51.12 51.59 51 50.9 50.9
10/05/2020 05:41:03 41.66 42.47 42.57 41.6 41.5 41.5 51.01 51.1 51.59 51 50.9 50.9
10/05/2020 05:41:04 42.13 42.46 42.57 41.6 41.5 41.5 51.33 51.34 51.59 51 50.9 50.9
10/05/2020 05:41:05 41.52 42.12 42.57 41.6 41.5 41.5 50.93 51.33 51.59 51 50.9 50.9
10/05/2020 05:41:06 41.7 42.04 42.57 41.6 41.5 41.5 50.69 51.13 51.58 51 50.9 50.9
10/05/2020 05:41:07 41.49 42.22 42.57 41.6 41.5 41.5 50.87 51.11 51.58 51 50.9 50.9
10/05/2020 05:41:08 41.24 41.78 42.57 41.6 41.5 41.5 51.2 51.18 51.58 51 50.9 50.9
10/05/2020 05:41:09 42.27 42.18 42.57 41.6 41.5 41.5 51.11 51.23 51.58 51 50.9 50.9
10/05/2020 05:41:10 41.13 42.04 42.57 41.6 41.5 41.5 50.92 51.37 51.58 51 50.9 50.9
10/05/2020 05:41:11 42.14 41.95 42.57 41.6 41.5 41.5 50.29 51.02 51.58 51 50.9 50.9
10/05/2020 05:41:12 41.69 42.11 42.57 41.6 41.5 41.5 50.96 50.91 51.58 51 50.9 50.9
10/05/2020 05:41:13 41.47 41.94 42.57 41.6 41.5 41.5 50.77 50.98 51.58 51 50.9 50.9
10/05/2020 05:41:14 41.16 41.87 42.57 41.6 41.5 41.5 51.11 51.11 51.57 51 50.9 50.9
10/05/2020 05:41:15 42.25 42.01 42.57 41.6 41.5 41.5 51.17 51.26 51.57 51 50.9 50.9
10/05/2020 05:41:16 41.61 42.09 42.57 41.6 41.5 41.5 51 51.31 51.57 51 50.9 50.9
10/05/2020 05:41:17 41.36 41.93 42.57 41.6 41.5 41.5 51.04 51.14 51.57 51 50.9 50.9
10/05/2020 05:41:18 42.03 41.98 42.57 41.6 41.5 41.5 51.21 51.36 51.57 51 50.9 50.9
10/05/2020 05:41:19 42 42.19 42.57 41.6 41.5 41.5 50.82 51.2 51.57 51 50.9 50.9
10/05/2020 05:41:20 42.59 42.49 42.57 41.7 41.5 41.5 50.94 51.1 51.57 51 50.9 50.9
10/05/2020 05:41:21 41.54 42.3 42.57 41.7 41.5 41.5 51.03 51.14 51.57 51 50.9 50.9
10/05/2020 05:41:22 41.58 42.16 42.57 41.7 41.5 41.5 51.22 51.34 51.57 51 50.9 50.9
10/05/2020 05:41:23 42.24 42.24 42.57 41.7 41.5 41.5 51.6 51.57 51.57 51 50.9 50.9
10/05/2020 05:41:24 42.63 42.77 42.77 41.7 41.5 41.5 50.96 51.59 51.59 51 50.9 50.9
10/05/2020 05:41:25 42.02 42.46 42.77 41.7 41.5 41.5 51.04 51.32 51.59 51 50.9 50.9
10/05/2020 05:41:26 42.58 42.57 42.77 41.7 41.5 41.5 51.62 51.5 51.59 51 50.9 50.9
10/05/2020 05:41:27 42.28 42.58 42.77 41.7 41.5 41.5 51.82 51.8 51.8 51 50.9 50.9
10/05/2020 05:41:28 41.64 42.48 42.77 41.7 41.5 41.5 50.74 51.77 51.8 51 50.9 50.9
10/05/2020 05:41:29 42.14 42.44 42.77 41.7 41.5 41.5 50.94 51.31 51.8 51 50.9 50.9
10/05/2020 05:41:30 41.71 42.17 42.77 41.7 41.5 41.5 50.74 51.06 51.8 51 50.9 50.9
10/05/2020 05:41:31 42.63 42.48 42.77 41.7 41.5 41.5 51.07 51.08 51.8 51 50.9 50.9
10/05/2020 05:41:32 40.57 42.37 42.77 41.7 41.5 41.5 50.84 51.22 51.8 51 50.9 50.9
10/05/2020 05:41:33 41.66 41.88 42.77 41.7 41.5 41.5 50.83 51.08 51.8 51 50.9 50.9
10/05/2020 05:41:34 41.82 41.91 42.77 41.7 41.5 41.5 51.11 51.08 51.8 51 50.9 50.9
10/05/2020 05:41:35 42.43 42.32 42.77 41.7 41.5 41.5 50.55 51.05 51.8 51 50.9 50.9
10/05/2020 05:41:36 41.07 42.32 42.77 41.7 41.5 41.5 51.48 51.21 51.8 51 50.9 50.9
10/05/2020 05:41:37 41.73 41.84 42.77 41.7 41.5 41.5 50.86 51.22 51.8 51 50.9 50.9
10/05/2020 05:41:38 41.52 41.98 42.77 41.7 41.5 41.5 51.06 51.24 51.8 51 50.9 50.9
10/05/2020 05:41:39 41.58 41.75 42.77 41.7 41.5 41.5 50.61 51 51.8 51 50.9 50.9
10/05/2020 05:41:40 40.97 41.63 42.77 41.7 41.5 41.5 51.08 51.08 51.8 51 50.9 50.9
10/05/2020 05:41:41 41.68 41.86 42.77 41.7 41.5 41.5 51.17 51.23 51.8 51 50.9 50.9
10/05/2020 05:41:42 41.89 42.08 42.77 41.7 41.5 41.5 51.19 51.26 51.8 51 50.9 50.9
10/05/2020 05:41:43 41.85 42.05 42.77 41.7 41.5 41.5 50.96 51.45 51.8 51 50.9 50.9
10/05/2020 05:41:44 42.27 42.46 42.77 41.7 41.5 41.5 51.14 51.18 51.8 51 50.9 50.9
10/05/2020 05:41:45 41.66 42.23 42.77 41.7 41.5 41.5 51.62 51.54 51.8 51 50.9 50.9
10/05/2020 05:41:46 42.26 42.38 42.77 41.7 41.5 41.5 51.35 51.66 51.8 51 50.9 50.9
10/05/2020 05:41:47 42.56 42.66 42.77 41.7 41.5 41.5 51.2 51.57 51.8 51 50.9 50.9
10/05/2020 05:41:48 42.34 42.65 42.77 41.7 41.5 41.5 51.75 51.68 51.8 51 50.9 50.9
10/05/2020 05:41:49 41.63 42.32 42.77 41.7 41.5 41.5 50.87 51.67 51.8 51 50.9 50.9
10/05/2020 05:41:50 42.51 42.34 42.77 41.7 41.5 41.5 51.05 51.22 51.8 51 50.9 50.9
10/05/2020 05:41:51 41.91 42.44 42.77 41.7 41.5 41.5 50.91 51.15 51.8 51 50.9 50.9
10/05/2020 05:41:52 41.87 42.09 42.77 41.7 41.5 41.5 51.2 51.23 51.8 51 50.9 50.9
10/05/2020 05:41:53 42.13 42.23 42.77 41.7 41.5 41.5 51.29 51.46 51.8 51 50.9 50.9
10/05/2020 05:41:54 41.17 42.24 42.66 41.7 41.5 41.5 51 51.29 51.8 51 50.9 50.9
10/05/2020 05:41:55 41.18 41.73 42.66 41.7 41.5 41.5 50.77 51.15 51.8 51 50.9 50.9
10/05/2020 05:41:56 42.22 42.03 42.66 41.7 41.5 41.5 50.84 50.95 51.8 51 50.9 50.9
10/05/2020 05:41:57 42.69 42.58 42.66 41.7 41.5 41.5 51.3 51.28 51.77 51 50.9 50.9
10/05/2020 05:41:58 41.94 42.66 42.66 41.7 41.5 41.5 51.25 51.32 51.68 51 50.9 50.9
10/05/2020 05:41:59 42.67 42.52 42.66 41.7 41.5 41.5 51.56 51.66 51.68 51 50.9 50.9
10/05/2020 05:42:00 41.53 42.52 42.66 41.7 41.5 41.5 51.08 51.61 51.68 51 50.9 50.9
10/05/2020 05:42:01 41.72 41.97 42.66 41.7 41.5 41.5 50.93 51.32 51.68 51 50.9 50.9
10/05/2020 05:42:02 42.15 42.46 42.66 41.7 41.5 41.5 51.34 51.37 51.68 51 50.9 50.9
10/05/2020 05:42:03 42.1 42.2 42.66 41.7 41.5 41.5 51.7 51.7 51.7 51 50.9 50.9
10/05/2020 05:42:04 41.75 41.97 42.66 41.7 41.5 41.5 51.01 51.74 51.74 51 50.9 50.9
10/05/2020 05:42:05 41.49 42.2 42.66 41.7 41.5 41.5 51.26 51.39 51.74 51 50.9 50.9
10/05/2020 05:42:06 41.88 41.89 42.66 41.7 41.5 41.5 51.31 51.49 51.74 51 50.9 50.9
10/05/2020 05:42:07 41.58 42.13 42.66 41.7 41.5 41.5 51.51 51.58 51.74 51 50.9 50.9
10/05/2020 05:42:08 41.91 42.14 42.66 41.7 41.5 41.5 51.2 51.58 51.74 51 50.9 50.9
10/05/2020 05:42:09 41.69 42 42.66 41.7 41.5 41.5 50.95 51.44 51.74 51 50.9 50.9
10/05/2020 05:42:10 41.57 42.22 42.66 41.7 41.5 41.5 51.21 51.24 51.74 51.1 50.9 50.9
10/05/2020 05:42:11 42.05 42.17 42.66 41.7 41.5 41.5 52.04 51.82 51.82 51.1 50.9 50.9
10/05/2020 05:42:12 41.88 42.14 42.66 41.7 41.5 41.5 51.67 51.85 51.85 51.1 50.9 50.9
10/05/2020 05:42:13 42.34 42.54 42.66 41.7 41.5 41.5 51.9 51.99 51.99 51.1 50.9 50.9
10/05/2020 05:42:14 40.88 42.26 42.66 41.7 41.5 41.5 50.85 51.84 51.99 51.1 50.9 50.9
10/05/2020 05:42:15 42.04 41.97 42.66 41.7 41.5 41.5 50.79 51.3 51.99 51.1 50.9 50.9
10/05/2020 05:42:16 41.61 42.04 42.66 41.7 41.5 41.5 51.42 51.34 51.99 51.1 50.9 50.9
10/05/2020 05:42:17 41.69 41.85 42.66 41.7 41.5 41.5 51 51.28 51.99 51.1 50.9 50.9
10/05/2020 05:42:18 41.87 42.27 42.66 41.7 41.5 41.5 50.96 51.26 51.99 51.1 50.9 50.9
10/05/2020 05:42:19 42.62 42.47 42.66 41.7 41.5 41.5 51.73 51.53 51.99 51.1 50.9 50.9
10/05/2020 05:42:20 41.99 42.78 42.78 41.7 41.5 41.5 51.82 51.93 51.99 51.1 50.9 50.9
10/05/2020 05:42:21 41.53 42.29 42.78 41.7 41.5 41.5 51.48 51.87 51.99 51.1 50.9 50.9
10/05/2020 05:42:22 42.4 42.39 42.78 41.7 41.5 41.5 50.64 51.63 51.99 51.1 50.9 50.9
10/05/2020 05:42:23 42.49 42.52 42.78 41.7 41.5 41.5 51.08 51.11 51.99 51.1 50.9 50.9
10/05/2020 05:42:24 42.43 42.5 42.78 41.8 41.5 41.5 50.74 51.13 51.99 51.1 50.9 50.9
10/05/2020 05:42:25 40.51 42.44 42.78 41.7 41.5 41.5 50.79 50.96 51.99 51.1 50.9 50.9
10/05/2020 05:42:26 42.88 42.64 42.78 41.8 41.5 41.5 51.25 51.16 51.99 51.1 50.9 50.9
10/05/2020 05:42:27 42.07 42.65 42.78 41.8 41.5 41.5 51.72 51.73 51.99 51.1 50.9 50.9
10/05/2020 05:42:28 41.88 42.44 42.78 41.8 41.5 41.5 50.56 51.53 51.99 51.1 50.9 50.9
10/05/2020 05:42:29 41.55 42.19 42.78 41.8 41.5 41.5 51.44 51.36 51.99 51.1 50.9 50.9
10/05/2020 05:42:30 41.55 42.08 42.78 41.8 41.5 41.5 51.06 51.38 51.99 51.1 50.9 50.9
10/05/2020 05:42:31 41.77 41.83 42.78 41.8 41.5 41.5 50.88 51.36 51.99 51.1 50.9 50.9
10/05/2020 05:42:32 42.16 42.32 42.78 41.8 41.5 41.5 51.35 51.33 51.99 51.1 50.9 50.9
10/05/2020 05:42:33 41.97 42.29 42.78 41.8 41.5 41.5 51.64 51.74 51.99 51.1 50.9 50.9
10/05/2020 05:42:34 42.15 42.23 42.78 41.8 41.5 41.5 51.14 51.45 51.99 51.1 50.9 50.9
10/05/2020 05:42:35 41.09 42.08 42.78 41.8 41.5 41.5 51.06 51.3 51.99 51.1 50.9 50.9
10/05/2020 05:42:36 42.38 42.08 42.78 41.8 41.5 41.5 51.38 51.42 51.99 51.1 50.9 50.9
10/05/2020 05:42:37 42.25 42.55 42.78 41.8 41.5 41.5 51.35 51.62 51.99 51.1 50.9 50.9
10/05/2020 05:42:38 42.25 42.33 42.78 41.8 41.5 41.5 51.16 51.37 51.99 51.1 50.9 50.9
10/05/2020 05:42:39 41.73 42.35 42.78 41.8 41.5 41.5 51.56 51.57 51.99 51.1 50.9 50.9
10/05/2020 05:42:40 41.53 41.75 42.78 41.8 41.5 41.5 51.44 51.55 51.99 51.1 50.9 50.9
10/05/2020 05:42:41 41.64 41.89 42.78 41.8 41.5 41.5 50.75 51.61 51.99 51.1 50.9 50.9
10/05/2020 05:42:42 42.58 42.52 42.78 41.8 41.5 41.5 50.65 51.03 51.99 51.1 50.9 50.9
10/05/2020 05:42:43 41.04 42.53 42.78 41.8 41.5 41.5 50.59 50.81 51.93 51.1 50.9 50.9
10/05/2020 05:42:44 41.89 41.92 42.78 41.8 41.5 41.5 51.46 51.32 51.93 51.1 50.9 50.9
10/05/2020 05:42:45 41.77 42.01 42.78 41.8 41.5 41.5 50.98 51.37 51.93 51.1 50.9 50.9
10/05/2020 05:42:46 42.05 42.13 42.78 41.8 41.5 41.5 50.88 51.17 51.93 51.1 50.9 50.9
10/05/2020 05:42:47 42.48 42.59 42.78 41.8 41.5 41.5 50.64 51.09 51.93 51.1 50.9 50.9
10/05/2020 05:42:48 41.78 42.43 42.78 41.8 41.5 41.5 51.31 51.23 51.93 51.1 50.9 50.9
10/05/2020 05:42:49 42.41 42.32 42.78 41.8 41.5 41.5 51.94 51.89 51.93 51.1 50.9 50.9
10/05/2020 05:42:50 42.81 42.76 42.76 41.8 41.6 41.5 51.18 51.75 51.89 51.1 50.9 50.9
10/05/2020 05:42:51 42.81 42.9 42.9 41.8 41.6 41.5 51.56 51.69 51.89 51.1 50.9 50.9
10/05/2020 05:42:52 40.65 42.89 42.9 41.8 41.6 41.5 50.9 51.57 51.89 51.1 50.9 50.9
10/05/2020 05:42:53 42.06 42 42.9 41.8 41.6 41.5 50.85 51.36 51.89 51.1 50.9 50.9
10/05/2020 05:42:54 41.36 41.74 42.9 41.8 41.6 41.5 51.26 51.18 51.89 51.1 50.9 50.9
10/05/2020 05:42:55 41.96 42.06 42.9 41.8 41.6 41.5 51.37 51.31 51.89 51.1 50.9 50.9
10/05/2020 05:42:56 42.55 42.48 42.9 41.8 41.6 41.5 50.74 51.41 51.89 51.1 50.9 50.9
10/05/2020 05:42:57 41.27 42.38 42.9 41.8 41.6 41.5 51.09 51.24 51.89 51.1 50.9 50.9
10/05/2020 05:42:58 41.97 42.22 42.9 41.8 41.6 41.5 50.82 50.99 51.89 51.1 50.9 50.9
10/05/2020 05:42:59 41.02 41.96 42.9 41.8 41.6 41.5 50.71 50.96 51.89 51.1 50.9 50.9
10/05/2020 05:43:00 42.43 42.24 42.9 41.8 41.6 41.5 51.15 51.19 51.89 51.1 50.9 50.9
10/05/2020 05:43:01 42.26 42.41 42.9 41.8 41.6 41.5 51.97 51.92 51.92 51.1 50.9 50.9
10/05/2020 05:43:02 41.45 42.17 42.9 41.8 41.6 41.5 51.22 51.66 51.92 51.1 50.9 50.9
10/05/2020 05:43:03 42.18 42.42 42.9 41.8 41.6 41.5 50.97 51.65 51.92 51.1 50.9 50.9
10/05/2020 05:43:04 42.65 42.51 42.9 41.8 41.6 41.5 51.45 51.36 51.92 51.1 50.9 50.9
10/05/2020 05:43:05 42.3 42.52 42.9 41.8 41.6 41.5 51.44 51.56 51.92 51.1 50.9 50.9
10/05/2020 05:43:06 42.02 42.67 42.9 41.8 41.6 41.5 51.26 51.5 51.92 51.1 50.9 50.9
10/05/2020 05:43:07 42.4 42.45 42.9 41.8 41.6 41.5 51.27 51.39 51.92 51.1 50.9 50.9
10/05/2020 05:43:08 42.46 42.79 42.9 41.8 41.6 41.5 51 51.31 51.92 51.1 50.9 50.9
10/05/2020 05:43:09 42.32 42.76 42.9 41.8 41.6 41.5 51.39 51.44 51.92 51.1 50.9 50.9
10/05/2020 05:43:10 42.46 42.7 42.9 41.8 41.6 41.5 51.26 51.42 51.92 51.1 50.9 50.9
10/05/2020 05:43:11 41.16 42.33 42.9 41.8 41.6 41.5 50.86 51.27 51.92 51.1 50.9 50.9
10/05/2020 05:43:12 42.23 42.16 42.9 41.8 41.6 41.5 51.04 51.23 51.92 51.1 50.9 50.9
10/05/2020 05:43:13 41.67 42.24 42.9 41.8 41.6 41.5 51.11 51.27 51.92 51.1 50.9 50.9
10/05/2020 05:43:14 42.13 42.15 42.9 41.8 41.6 41.5 51.71 51.54 51.92 51.1 50.9 50.9
10/05/2020 05:43:15 41.71 42.1 42.9 41.8 41.6 41.5 51.21 51.6 51.92 51.1 50.9 50.9
10/05/2020 05:43:16 41.49 42.11 42.9 41.8 41.6 41.5 50.85 51.4 51.92 51.1 50.9 50.9
10/05/2020 05:43:17 42.26 42.37 42.9 41.8 41.6 41.5 50.76 51.13 51.92 51.1 50.9 50.9
10/05/2020 05:43:18 42.37 42.28 42.9 41.8 41.6 41.5 50.92 51.08 51.92 51.1 50.9 50.9
10/05/2020 05:43:19 41.05 42.26 42.9 41.8 41.6 41.5 51.2 51.25 51.92 51.1 50.9 50.9
10/05/2020 05:43:20 41.62 41.76 42.9 41.8 41.6 41.5 51.07 51.25 51.92 51.1 50.9 50.9
10/05/2020 05:43:21 42.36 42.3 42.89 41.8 41.6 41.5 50.8 51.19 51.92 51.1 50.9 50.9
10/05/2020 05:43:22 42.64 42.53 42.79 41.8 41.6 41.5 51.5 51.56 51.92 51.1 50.9 50.9
10/05/2020 05:43:23 41.67 42.64 42.79 41.8 41.6 41.5 51.28 51.46 51.92 51.1 50.9 50.9
10/05/2020 05:43:24 42.98 42.83 42.83 41.9 41.6 41.5 51.46 51.56 51.92 51.1 50.9 50.9
10/05/2020 05:43:25 41.19 42.59 42.83 41.9 41.6 41.5 50.68 51.36 51.92 51.1 50.9 50.9
10/05/2020 05:43:26 40.41 41.84 42.83 41.9 41.6 41.5 50.99 51.16 51.92 51.1 50.9 50.9
10/05/2020 05:43:27 41.55 41.62 42.83 41.9 41.6 41.5 51.6 51.49 51.92 51.1 50.9 50.9
10/05/2020 05:43:28 42.04 42.08 42.83 41.9 41.6 41.5 51.08 51.43 51.92 51.1 50.9 50.9
10/05/2020 05:43:29 42.1 42.14 42.83 41.9 41.6 41.5 51.32 51.45 51.92 51.1 50.9 50.9
10/05/2020 05:43:30 41.59 42.03 42.83 41.9 41.6 41.5 50.77 51.49 51.92 51.1 50.9 50.9
10/05/2020 05:43:31 41.54 41.84 42.83 41.9 41.6 41.5 51.28 51.33 51.66 51.1 50.9 50.9
10/05/2020 05:43:32 42.06 42.18 42.83 41.9 41.6 41.5 51.34 51.42 51.65 51.1 50.9 50.9
10/05/2020 05:43:33 42.39 42.5 42.83 41.9 41.6 41.5 51.05 51.16 51.6 51.1 50.9 50.9
10/05/2020 05:43:34 42.47 42.55 42.83 41.9 41.6 41.5 51.42 51.53 51.6 51.1 50.9 50.9
10/05/2020 05:43:35 41.68 42.41 42.83 41.9 41.6 41.5 51.01 51.3 51.6 51.1 50.9 50.9
10/05/2020 05:43:36 42.02 42.39 42.83 41.9 41.6 41.5 50.98 51.2 51.6 51.1 50.9 50.9
10/05/2020 05:43:37 42.38 42.54 42.83 41.9 41.6 41.5 50.96 51.19 51.6 51.1 50.9 50.9
10/05/2020 05:43:38 41.89 42.4 42.83 41.9 41.6 41.5 51.19 51.28 51.6 51.1 50.9 50.9
10/05/2020 05:43:39 41.87 42.2 42.83 41.9 41.6 41.5 50.91 51.23 51.6 51.1 50.9 50.9
10/05/2020 05:43:40 42 42.26 42.83 41.9 41.6 41.5 51.31 51.33 51.6 51.1 50.9 50.9
10/05/2020 05:43:41 40.92 42.1 42.83 41.9 41.6 41.5 51.26 51.46 51.6 51.1 50.9 50.9
10/05/2020 05:43:42 41.84 41.84 42.83 41.9 41.6 41.5 51.66 51.54 51.6 51.1 50.9 50.9
10/05/2020 05:43:43 40.5 41.7 42.83 41.9 41.6 41.5 51.43 51.66 51.66 51.1 50.9 50.9
10/05/2020 05:43:44 42.37 41.98 42.83 41.9 41.6 41.5 50.8 51.51 51.66 51.1 50.9 50.9
10/05/2020 05:43:45 41.65 42.28 42.83 41.9 41.6 41.5 51.18 51.31 51.66 51.1 50.9 50.9
10/05/2020 05:43:46 41.89 41.98 42.83 41.9 41.6 41.5 51.04 51.24 51.66 51.1 50.9 50.9
10/05/2020 05:43:47 42.15 42.25 42.83 41.9 41.6 41.5 50.99 51.2 51.66 51.1 50.9 50.9
10/05/2020 05:43:48 42.39 42.4 42.83 41.9 41.6 41.5 50.71 51.17 51.66 51.1 50.9 50.9
10/05/2020 05:43:49 41.63 42.22 42.83 41.9 41.6 41.5 51.19 51.19 51.66 51.1 50.9 50.9
10/05/2020 05:43:50 42.43 42.43 42.83 41.9 41.6 41.5 51.22 51.36 51.66 51.1 50.9 50.9
10/05/2020 05:43:51 41.8 42.4 42.83 41.9 41.6 41.5 51.58 51.65 51.66 51.1 50.9 50.9
10/05/2020 05:43:52 41.99 42.22 42.83 41.9 41.6 41.5 51.88 51.97 51.97 51.1 50.9 50.9
10/05/2020 05:43:53 41.66 42 42.83 41.9 41.6 41.5 50.93 51.65 51.97 51.1 50.9 50.9
10/05/2020 05:43:54 41.84 41.99 42.59 41.9 41.6 41.5 50.68 51.21 51.97 51.1 50.9 50.9
10/05/2020 05:43:55 42.19 42.34 42.55 41.9 41.6 41.5 51.24 51.22 51.97 51.1 50.9 50.9
10/05/2020 05:43:56 42.26 42.32 42.55 41.9 41.6 41.5 51.06 51.18 51.97 51.1 50.9 50.9
10/05/2020 05:43:57 42.58 42.64 42.64 41.9 41.6 41.5 51.14 51.34 51.97 51.1 50.9 50.9
10/05/2020 05:43:58 42.26 42.65 42.65 41.9 41.6 41.5 51.43 51.34 51.97 51.1 50.9 50.9
10/05/2020 05:43:59 42.18 42.65 42.65 41.9 41.6 41.5 51.42 51.55 51.97 51.1 50.9 50.9
10/05/2020 05:44:00 41.53 42.28 42.65 41.9 41.6 41.5 50.77 51.41 51.97 51.1 50.9 50.9
10/05/2020 05:44:01 42.86 42.51 42.65 41.9 41.6 41.5 51.46 51.41 51.97 51.1 50.9 50.9
10/05/2020 05:44:02 42.55 42.67 42.67 41.9 41.6 41.5 50.88 51.47 51.97 51.1 50.9 50.9
10/05/2020 05:44:03 42.34 42.64 42.67 41.9 41.6 41.5 51.09 51.35 51.97 51.1 50.9 50.9
10/05/2020 05:44:04 41.85 42.44 42.67 41.9 41.6 41.5 51.15 51.2 51.97 51.1 50.9 50.9
10/05/2020 05:44:05 42.67 42.5 42.67 41.9 41.6 41.5 51.45 51.42 51.97 51.1 50.9 50.9
10/05/2020 05:44:06 41.47 42.45 42.67 41.9 41.6 41.5 51.72 51.77 51.97 51.1 50.9 50.9
10/05/2020 05:44:07 42.37 42.55 42.67 41.9 41.6 41.5 51.8 51.78 51.97 51.1 50.9 50.9
10/05/2020 05:44:08 41.66 42.19 42.67 41.9 41.6 41.5 51.53 51.96 51.97 51.1 50.9 50.9
10/05/2020 05:44:09 42.11 42.31 42.67 41.9 41.6 41.5 50.92 51.54 51.97 51.1 50.9 50.9
10/05/2020 05:44:10 41.87 42.33 42.67 41.9 41.6 41.5 51.4 51.43 51.97 51.1 50.9 50.9
10/05/2020 05:44:11 42.65 42.44 42.67 41.9 41.6 41.5 50.38 51.31 51.97 51.1 50.9 50.9
10/05/2020 05:44:12 42.05 42.44 42.67 41.9 41.6 41.5 51.09 50.99 51.97 51.1 50.9 50.9
10/05/2020 05:44:13 41.49 42.45 42.67 41.9 41.6 41.5 50.63 50.95 51.97 51.1 50.9 50.9
10/05/2020 05:44:14 42.72 42.55 42.67 41.9 41.6 41.5 51.21 51.18 51.97 51.1 50.9 50.9
10/05/2020 05:44:15 41.91 42.41 42.67 41.9 41.6 41.5 50.66 51.13 51.97 51.1 50.9 50.9
10/05/2020 05:44:16 41.6 42.24 42.67 41.9 41.6 41.5 50.87 50.93 51.97 51.1 50.9 50.9
10/05/2020 05:44:17 41.95 42.03 42.67 41.9 41.6 41.5 51.25 51.15 51.97 51.1 50.9 50.9
10/05/2020 05:44:18 42.62 42.5 42.67 41.9 41.6 41.5 50.66 51.16 51.97 51.1 50.9 50.9
10/05/2020 05:44:19 41.64 42.51 42.67 41.9 41.6 41.5 51.08 51.11 51.97 51.1 50.9 50.9
10/05/2020 05:44:20 42.07 42.23 42.67 41.9 41.6 41.5 51.34 51.36 51.97 51.1 50.9 50.9
10/05/2020 05:44:21 41.65 42.13 42.67 41.9 41.6 41.5 50.77 51.18 51.97 51.1 50.9 50.9
10/05/2020 05:44:22 42.79 42.48 42.67 41.9 41.6 41.5 51.17 51.22 51.96 51.1 50.9 50.9
10/05/2020 05:44:23 42.37 42.63 42.67 41.9 41.6 41.5 51.16 51.28 51.96 51.1 51 50.9
10/05/2020 05:44:24 42.25 42.75 42.75 41.9 41.6 41.5 50.85 51.22 51.96 51.1 51 50.9
10/05/2020 05:44:25 41.77 42.44 42.75 41.9 41.6 41.5 50.92 51.16 51.96 51.1 51 50.9
10/05/2020 05:44:26 41.51 41.96 42.75 41.9 41.6 41.5 51.57 51.44 51.96 51.1 51 50.9
10/05/2020 05:44:27 41.87 42.14 42.75 41.9 41.6 41.5 50.47 51.4 51.96 51.1 51 50.9
10/05/2020 05:44:28 41.23 42.07 42.75 41.9 41.6 41.5 51.1 51.24 51.96 51.1 51 50.9
10/05/2020 05:44:29 41.28 41.5 42.75 41.9 41.6 41.5 51.53 51.35 51.96 51.1 51 50.9
10/05/2020 05:44:30 41.33 41.55 42.75 41.9 41.6 41.5 51.05 51.44 51.96 51.1 51 50.9
10/05/2020 05:44:31 42.2 42.04 42.75 41.9 41.6 41.5 50.82 51.1 51.96 51.1 51 50.9
10/05/2020 05:44:32 42.01 42.42 42.75 41.9 41.6 41.5 51.21 51.23 51.96 51.1 51 50.9
10/05/2020 05:44:33 42.95 42.65 42.75 41.9 41.6 41.5 50.42 51.21 51.96 51.1 51 50.9
10/05/2020 05:44:34 41.71 42.63 42.75 41.9 41.6 41.5 51.12 51.11 51.96 51.1 51 50.9
10/05/2020 05:44:35 40.69 42.13 42.75 41.9 41.6 41.5 51.35 51.4 51.96 51.1 51 50.9
10/05/2020 05:44:36 41.49 42.06 42.75 41.9 41.6 41.5 50.41 51.32 51.96 51.1 51 50.9
10/05/2020 05:44:37 41.05 41.44 42.75 41.9 41.6 41.5 51.39 51.18 51.96 51.1 51 50.9
10/05/2020 05:44:38 42.44 42.09 42.75 41.9 41.6 41.5 50.82 51.19 51.54 51.1 51 50.9
10/05/2020 05:44:39 41.52 42.2 42.75 41.9 41.6 41.5 51.27 51.27 51.44 51.1 51 50.9
10/05/2020 05:44:40 41.88 42.29 42.75 41.9 41.6 41.5 51.09 51.28 51.44 51.1 51 50.9
10/05/2020 05:44:41 40.62 41.66 42.75 41.9 41.6 41.5 51.25 51.36 51.44 51.1 51 50.9
10/05/2020 05:44:42 42 41.8 42.75 41.9 41.6 41.5 50.83 51.35 51.44 51.1 51 50.9
10/05/2020 05:44:43 42.39 42.34 42.75 41.9 41.6 41.5 51.57 51.63 51.63 51.1 51 50.9
10/05/2020 05:44:44 41.95 42.39 42.75 41.9 41.6 41.5 50.68 51.52 51.63 51.1 51 50.9
10/05/2020 05:44:45 42.21 42.4 42.75 41.9 41.6 41.5 50.92 51.11 51.63 51.1 51 50.9
10/05/2020 05:44:46 42.53 42.64 42.75 41.9 41.6 41.5 51.38 51.29 51.63 51.1 51 50.9
10/05/2020 05:44:47 42.51 42.65 42.75 41.9 41.6 41.5 51.31 51.45 51.63 51.1 51 50.9
10/05/2020 05:44:48 42.06 42.53 42.75 41.9 41.6 41.5 50.83 51.35 51.63 51.1 51 50.9
10/05/2020 05:44:49 42.41 42.69 42.75 41.9 41.6 41.5 51.78 51.6 51.63 51.1 51 50.9
10/05/2020 05:44:50 42.12 42.5 42.75 41.9 41.6 41.5 50.83 51.55 51.63 51.1 51 50.9
10/05/2020 05:44:51 42.32 42.47 42.75 41.9 41.6 41.5 50.99 51.19 51.63 51.1 51 50.9
10/05/2020 05:44:52 42.31 42.51 42.75 41.9 41.6 41.5 50.78 51.15 51.63 51.1 51 50.9
10/05/2020 05:44:53 41.6 42.37 42.75 41.9 41.6 41.5 51.13 51.15 51.63 51.1 51 50.9
10/05/2020 05:44:54 42.74 42.71 42.71 41.9 41.6 41.5 51.56 51.68 51.68 51.1 51 50.9
10/05/2020 05:44:55 42.01 42.69 42.71 41.9 41.6 41.5 51.74 51.74 51.74 51.1 51 50.9
10/05/2020 05:44:56 41.76 42.23 42.71 41.9 41.6 41.5 51.54 51.78 51.78 51.1 51 50.9
10/05/2020 05:44:57 41.98 42.13 42.71 41.9 41.6 41.5 51.65 51.85 51.85 51.1 51 50.9
10/05/2020 05:44:58 42.04 42.16 42.71 41.9 41.6 41.5 51.53 51.7 51.85 51.1 51 50.9
10/05/2020 05:44:59 41.48 42.17 42.71 41.9 41.6 41.5 50.86 51.5 51.85 51.1 51 50.9
10/05/2020 05:45:00 41.46 42.01 42.71 41.9 41.6 41.5 51.11 51.35 51.85 51.1 51 50.9
10/05/2020 05:45:01 42.52 42.28 42.71 41.9 41.6 41.5 51.08 51.22 51.85 51.1 51 50.9
10/05/2020 05:45:02 41.8 42.2 42.71 41.9 41.6 41.5 50.69 51.27 51.85 51.1 51 50.9
10/05/2020 05:45:03 42.88 42.66 42.71 41.9 41.6 41.5 51.04 51.12 51.85 51.1 51 50.9
10/05/2020 05:45:04 41.16 42.73 42.73 41.9 41.6 41.5 51.48 51.58 51.85 51.1 51 50.9
10/05/2020 05:45:05 40.91 41.8 42.73 41.9 41.6 41.5 50.85 51.23 51.85 51.1 51 50.9
10/05/2020 05:45:06 41.32 41.69 42.73 41.9 41.6 41.5 51.05 51.33 51.85 51.1 51 50.9
10/05/2020 05:45:07 41.67 41.72 42.73 41.9 41.6 41.5 51.14 51.31 51.85 51.1 51 50.9
10/05/2020 05:45:08 41.4 41.63 42.73 41.9 41.6 41.5 51.27 51.32 51.85 51.1 51 50.9
10/05/2020 05:45:09 41.75 41.96 42.73 41.9 41.6 41.5 51.08 51.39 51.85 51.1 51 50.9
10/05/2020 05:45:10 42.28 42.45 42.73 41.9 41.6 41.5 51.54 51.49 51.85 51.1 51 50.9
10/05/2020 05:45:11 41.95 42.25 42.73 41.9 41.6 41.5 50.92 51.36 51.85 51.1 51 50.9
10/05/2020 05:45:12 41.89 42.31 42.73 41.9 41.6 41.5 51 51.3 51.85 51.1 51 50.9
10/05/2020 05:45:13 41.29 41.92 42.73 41.9 41.6 41.5 51.37 51.39 51.85 51.1 51 50.9
10/05/2020 05:45:14 40.42 41.63 42.73 41.9 41.6 41.5 50.54 51.38 51.85 51.1 51 50.9
10/05/2020 05:45:15 41.39 41.5 42.73 41.9 41.6 41.5 50.97 51.05 51.85 51.1 51 50.9
10/05/2020 05:45:16 42.35 42.21 42.73 41.9 41.6 41.5 50.83 51.02 51.85 51.1 51 50.9
10/05/2020 05:45:17 41.31 42.06 42.73 41.9 41.7 41.5 50.65 50.97 51.85 51.1 51 50.9
10/05/2020 05:45:18 42.15 42.26 42.73 41.9 41.7 41.5 50.93 51.07 51.85 51.1 51 50.9
10/05/2020 05:45:19 41.81 42.36 42.73 41.9 41.7 41.5 51.09 51.1 51.85 51.1 51 50.9
10/05/2020 05:45:20 41.31 41.96 42.73 41.9 41.7 41.5 51.46 51.41 51.85 51.1 51 50.9
10/05/2020 05:45:21 41.94 41.96 42.73 41.9 41.7 41.5 50.64 51.48 51.85 51.1 51 50.9
10/05/2020 05:45:22 42.27 42.32 42.73 41.9 41.7 41.5 51.59 51.49 51.85 51.1 51 50.9
10/05/2020 05:45:23 42.24 42.5 42.73 41.9 41.7 41.5 51.29 51.6 51.85 51.1 51 50.9
10/05/2020 05:45:24 41.64 42.27 42.73 41.9 41.7 41.5 51.31 51.56 51.85 51.1 51 50.9
10/05/2020 05:45:25 41.26 41.99 42.73 41.9 41.7 41.5 50.87 51.42 51.85 51.1 51 50.9
10/05/2020 05:45:26 42.13 42.04 42.73 41.9 41.7 41.5 51.2 51.24 51.85 51.1 51 50.9
10/05/2020 05:45:27 42.77 42.53 42.73 41.9 41.7 41.5 51.14 51.26 51.7 51.1 51 50.9
10/05/2020 05:45:28 42.58 42.76 42.76 41.9 41.7 41.5 50.84 51.29 51.6 51.1 51 50.9
10/05/2020 05:45:29 41.49 42.62 42.76 41.9 41.7 41.5 51.29 51.27 51.6 51.1 51 50.9
10/05/2020 05:45:30 42.59 42.49 42.76 41.9 41.7 41.5 51.14 51.26 51.6 51.1 51 50.9
10/05/2020 05:45:31 41.5 42.35 42.76 41.9 41.7 41.5 51.09 51.44 51.6 51.1 51 50.9
10/05/2020 05:45:32 41.51 41.89 42.76 41.9 41.7 41.5 51.19 51.29 51.6 51.1 51 50.9
10/05/2020 05:45:33 41.98 42.14 42.76 41.9 41.7 41.5 51.25 51.44 51.6 51.1 51 50.9
10/05/2020 05:45:34 41.84 42.17 42.76 41.9 41.7 41.5 51.33 51.49 51.6 51.1 51 50.9
10/05/2020 05:45:35 41.17 42.09 42.76 41.9 41.7 41.5 51.04 51.35 51.6 51.1 51 50.9
10/05/2020 05:45:36 40.96 41.48 42.76 41.9 41.7 41.5 51.09 51.21 51.6 51.1 51 50.9
10/05/2020 05:45:37 41.76 41.87 42.76 41.9 41.7 41.5 50.72 51.15 51.6 51.1 51 50.9
10/05/2020 05:45:38 41.38 42.01 42.76 41.9 41.7 41.5 50.56 51.09 51.6 51.1 51 50.9
10/05/2020 05:45:39 41.46 41.63 42.76 41.9 41.7 41.5 50.83 50.85 51.6 51.1 51 50.9
10/05/2020 05:45:40 42.04 41.92 42.76 41.9 41.7 41.5 51.4 51.29 51.6 51.1 51 50.9
10/05/2020 05:45:41 41.96 42 42.76 41.9 41.7 41.5 51.08 51.32 51.6 51.1 51 50.9
10/05/2020 05:45:42 42.43 42.5 42.76 41.9 41.7 41.5 50.93 51.39 51.6 51.1 51 50.9
10/05/2020 05:45:43 42.34 42.62 42.76 41.9 41.7 41.5 50.74 51.11 51.6 51.1 51 50.9
10/05/2020 05:45:44 41.64 42.41 42.76 41.9 41.7 41.5 51.08 51.05 51.6 51.1 51 50.9
10/05/2020 05:45:45 41.77 41.93 42.76 41.9 41.7 41.5 50.95 51.01 51.6 51.1 51 50.9
10/05/2020 05:45:46 41.12 41.96 42.76 41.9 41.7 41.5 51.3 51.36 51.6 51.1 51 50.9
10/05/2020 05:45:47 42.03 42.02 42.76 41.9 41.7 41.5 51.73 51.63 51.63 51.1 51 50.9
10/05/2020 05:45:48 42.19 42.17 42.76 41.9 41.7 41.5 51.59 51.73 51.73 51.1 51 50.9
10/05/2020 05:45:49 41.61 42.25 42.76 41.9 41.7 41.5 51.34 51.85 51.85 51.1 51 50.9
10/05/2020 05:45:50 41.6 42.14 42.76 41.9 41.7 41.5 51.73 51.81 51.85 51.1 51 50.9
10/05/2020 05:45:51 42.85 42.49 42.76 41.9 41.7 41.5 51.11 51.58 51.85 51.1 51 50.9
10/05/2020 05:45:52 42.01 42.57 42.76 41.9 41.7 41.5 50.88 51.37 51.85 51.1 51 50.9
10/05/2020 05:45:53 41.07 42.14 42.76 41.9 41.7 41.5 50.72 50.96 51.85 51.1 51 50.9
10/05/2020 05:45:54 41.52 41.71 42.76 41.9 41.7 41.5 51.68 51.49 51.85 51.1 51 50.9
10/05/2020 05:45:55 41.86 41.93 42.76 41.9 41.7 41.5 50.92 51.57 51.85 51.1 51 50.9
10/05/2020 05:45:56 41.64 42.03 42.76 41.9 41.7 41.5 51.23 51.28 51.85 51.1 51 50.9
10/05/2020 05:45:57 42.01 41.94 42.76 41.9 41.7 41.5 51.38 51.44 51.85 51.1 51 50.9
10/05/2020 05:45:58 41.67 41.97 42.62 41.9 41.7 41.5 51.56 51.67 51.85 51.1 51 50.9
10/05/2020 05:45:59 41.08 41.88 42.62 41.9 41.7 41.5 51.16 51.46 51.85 51.1 51 50.9
10/05/2020 05:46:00 41.77 41.89 42.62 41.9 41.7 41.5 51.01 51.53 51.85 51.1 51 50.9
10/05/2020 05:46:01 41.93 42.05 42.62 41.9 41.7 41.5 51.49 51.4 51.85 51.1 51 50.9
10/05/2020 05:46:02 41.89 42.05 42.62 41.9 41.7 41.5 51.75 51.76 51.85 51.1 51 50.9
10/05/2020 05:46:03 42.26 42.37 42.62 41.9 41.7 41.5 51.56 51.82 51.85 51.2 51 50.9
10/05/2020 05:46:04 41.61 42.36 42.62 41.9 41.7 41.5 51.55 51.8 51.85 51.2 51 50.9
10/05/2020 05:46:05 41.56 42.22 42.62 41.9 41.7 41.5 51.36 51.64 51.85 51.2 51 50.9
10/05/2020 05:46:06 41.91 41.98 42.62 41.9 41.7 41.5 51.29 51.54 51.85 51.2 51 50.9
10/05/2020 05:46:07 41.89 42.23 42.62 41.9 41.7 41.5 51.28 51.54 51.85 51.2 51 50.9
10/05/2020 05:46:08 40.62 41.79 42.62 41.9 41.7 41.5 51.82 51.78 51.85 51.2 51 50.9
10/05/2020 05:46:09 42.29 41.99 42.62 41.9 41.7 41.5 51.27 51.77 51.85 51.2 51 50.9
10/05/2020 05:46:10 42.07 42.13 42.62 41.9 41.7 41.5 50.9 51.51 51.85 51.2 51 50.9
10/05/2020 05:46:11 41.23 42.16 42.62 41.9 41.7 41.5 51.25 51.28 51.85 51.2 51 50.9
10/05/2020 05:46:12 42.18 42.1 42.62 41.9 41.7 41.5 51.5 51.61 51.85 51.2 51 50.9
10/05/2020 05:46:13 41.21 42 42.57 41.9 41.7 41.5 51.69 51.67 51.85 51.2 51 50.9
10/05/2020 05:46:14 41.18 41.63 42.57 41.9 41.7 41.5 51.46 51.76 51.85 51.2 51 50.9
10/05/2020 05:46:15 42.41 42.22 42.57 41.9 41.7 41.5 51.8 51.75 51.85 51.2 51 50.9
10/05/2020 05:46:16 41.52 42.19 42.57 41.9 41.7 41.5 51.82 51.93 51.93 51.2 51 50.9
10/05/2020 05:46:17 42.05 42.15 42.57 41.9 41.7 41.5 51.23 51.74 51.93 51.2 51 50.9
10/05/2020 05:46:18 41.89 42.08 42.57 41.9 41.7 41.5 51.72 51.74 51.93 51.2 51 50.9
10/05/2020 05:46:19 42.09 42.28 42.57 41.9 41.7 41.5 52.54 52.4 52.4 51.2 51 50.9
10/05/2020 05:46:20 42.39 42.43 42.57 41.9 41.7 41.5 52.51 52.55 52.55 51.2 51 50.9
10/05/2020 05:46:21 41.68 42.23 42.57 41.9 41.7 41.5 52.6 52.69 52.69 51.2 51 50.9
10/05/2020 05:46:22 42.59 42.51 42.51 41.9 41.7 41.5 52.3 52.75 52.75 51.2 51 50.9
10/05/2020 05:46:23 41.73 42.42 42.51 41.9 41.7 41.5 51.9 52.4 52.75 51.2 51 50.9
10/05/2020 05:46:24 41.11 42.41 42.51 41.9 41.7 41.5 52.15 52.28 52.75 51.2 51 50.9
10/05/2020 05:46:25 40.83 41.53 42.51 41.9 41.7 41.5 52.2 52.38 52.75 51.2 51 50.9
10/05/2020 05:46:26 41.99 41.82 42.51 41.9 41.7 41.5 52.9 52.83 52.83 51.2 51 50.9
10/05/2020 05:46:27 41.42 41.97 42.51 41.9 41.7 41.5 52.38 52.79 52.83 51.2 51 50.9
10/05/2020 05:46:28 42.71 42.43 42.51 41.9 41.7 41.5 52.21 52.53 52.83 51.2 51 50.9
10/05/2020 05:46:29 41.64 42.48 42.51 41.9 41.7 41.5 52.83 52.68 52.83 51.2 51 50.9
10/05/2020 05:46:30 42.35 42.69 42.69 41.9 41.7 41.5 51.67 52.67 52.83 51.2 51 50.9
10/05/2020 05:46:31 41.56 42.16 42.69 41.9 41.7 41.5 52.77 52.75 52.83 51.2 51 50.9
10/05/2020 05:46:32 42.2 42.23 42.69 41.9 41.7 41.5 51.8 52.72 52.83 51.2 51 50.9
10/05/2020 05:46:33 42.09 42.23 42.69 41.9 41.7 41.5 52.1 52.44 52.83 51.2 51 50.9
10/05/2020 05:46:34 41.78 42.25 42.69 41.9 41.7 41.5 51.2 52.19 52.83 51.2 51 50.9
10/05/2020 05:46:35 42.38 42.53 42.69 41.9 41.7 41.5 51.51 51.82 52.83 51.2 51 50.9
10/05/2020 05:46:36 42.21 42.3 42.69 41.9 41.7 41.5 51.59 51.73 52.83 51.3 51 50.9
10/05/2020 05:46:37 41.82 42.5 42.69 41.9 41.7 41.5 52.38 52.11 52.83 51.3 51 50.9
10/05/2020 05:46:38 41.8 42.03 42.69 41.9 41.7 41.5 51.52 52.13 52.83 51.3 51 50.9
10/05/2020 05:46:39 42.44 42.44 42.69 41.9 41.7 41.5 51.33 51.83 52.83 51.3 51 50.9
10/05/2020 05:46:40 41.72 42.32 42.69 41.9 41.7 41.5 51.23 51.56 52.83 51.3 51 50.9
10/05/2020 05:46:41 42.02 42.34 42.69 41.9 41.7 41.5 51.18 51.43 52.83 51.3 51 50.9
10/05/2020 05:46:42 42.42 42.63 42.69 41.9 41.7 41.5 51.33 51.52 52.83 51.3 51 50.9
10/05/2020 05:46:43 41.65 42.4 42.69 41.9 41.7 41.5 51.27 51.47 52.83 51.3 51 50.9
10/05/2020 05:46:44 42.55 42.42 42.69 41.9 41.7 41.5 51.08 51.51 52.83 51.3 51 50.9
10/05/2020 05:46:45 41.95 42.4 42.69 41.9 41.7 41.5 51.68 51.54 52.83 51.3 51 50.9
10/05/2020 05:46:46 41.31 42.16 42.69 41.9 41.7 41.5 51.09 51.67 52.83 51.3 51 50.9
10/05/2020 05:46:47 41.9 42.01 42.69 41.9 41.7 41.5 51.16 51.44 52.83 51.3 51 50.9
10/05/2020 05:46:48 42.54 42.45 42.69 41.9 41.7 41.5 51.1 51.32 52.83 51.3 51 50.9
10/05/2020 05:46:49 42.23 42.31 42.69 41.9 41.7 41.5 51.38 51.37 52.83 51.3 51 50.9
10/05/2020 05:46:50 41.85 42.38 42.69 41.9 41.7 41.5 50.45 51.34 52.83 51.3 51 50.9
10/05/2020 05:46:51 41.65 42.21 42.69 41.9 41.7 41.5 51.46 51.3 52.83 51.3 51 50.9
10/05/2020 05:46:52 41.12 42.03 42.69 41.9 41.7 41.5 51.65 51.66 52.83 51.3 51 50.9
10/05/2020 05:46:53 42.25 42.06 42.69 41.9 41.7 41.5 51.04 51.5 52.83 51.3 51 50.9
10/05/2020 05:46:54 41.92 42.2 42.69 41.9 41.7 41.5 51.22 51.49 52.83 51.3 51 50.9
10/05/2020 05:46:55 40.13 42.17 42.69 41.9 41.7 41.5 50.58 51.4 52.83 51.3 51 50.9
10/05/2020 05:46:56 41.31 41.51 42.69 41.9 41.7 41.5 51.03 51.02 52.79 51.3 51 50.9
10/05/2020 05:46:57 41.86 41.86 42.69 41.9 41.7 41.5 50.45 51.03 52.75 51.3 51 50.9
10/05/2020 05:46:58 42.31 42.26 42.69 41.9 41.7 41.5 51.16 51.08 52.75 51.3 51 50.9
10/05/2020 05:46:59 42.09 42.48 42.69 41.9 41.7 41.5 51.53 51.62 52.75 51.3 51 50.9
10/05/2020 05:47:00 41.68 42.21 42.63 41.9 41.7 41.5 50.95 51.57 52.75 51.3 51 50.9
10/05/2020 05:47:01 41.42 41.97 42.63 41.9 41.7 41.5 50.9 51.26 52.72 51.3 51 50.9
10/05/2020 05:47:02 41.85 42.05 42.63 41.9 41.7 41.5 51.17 51.18 52.44 51.3 51 50.9
10/05/2020 05:47:03 41.82 41.96 42.63 41.9 41.7 41.5 51.23 51.39 52.19 51.3 51 50.9
10/05/2020 05:47:04 41.71 42.12 42.63 41.9 41.7 41.5 51.91 51.79 52.13 51.3 51 50.9
10/05/2020 05:47:05 42.24 42.21 42.63 41.9 41.7 41.5 51.48 51.59 52.13 51.3 51 50.9
10/05/2020 05:47:06 41.99 42.26 42.63 41.9 41.7 41.5 50.83 51.52 52.13 51.3 51 50.9
10/05/2020 05:47:07 42.71 42.69 42.69 41.9 41.7 41.5 50.83 51.1 52.13 51.3 51 50.9
10/05/2020 05:47:08 41.82 42.4 42.69 41.9 41.7 41.5 51.15 51.24 51.83 51.3 51 50.9
10/05/2020 05:47:09 42.11 42.27 42.69 41.9 41.7 41.5 50.9 51.18 51.79 51.3 51 50.9
10/05/2020 05:47:10 41.54 42.24 42.69 41.9 41.7 41.5 50.4 50.94 51.79 51.3 51 50.9
10/05/2020 05:47:11 42.15 42.39 42.69 41.9 41.7 41.5 50.72 50.88 51.79 51.2 51 50.9
10/05/2020 05:47:12 42.47 42.45 42.69 41.9 41.7 41.5 51.18 51.06 51.79 51.2 51 50.9
10/05/2020 05:47:13 42.08 42.37 42.69 41.9 41.7 41.5 51.55 51.5 51.79 51.2 51 50.9
10/05/2020 05:47:14 41.59 42.38 42.69 41.9 41.7 41.5 50.95 51.31 51.79 51.2 51 50.9
10/05/2020 05:47:15 41.92 42.32 42.69 41.9 41.7 41.5 51.33 51.25 51.79 51.2 51 50.9
10/05/2020 05:47:16 42.29 42.3 42.69 41.9 41.7 41.5 50.91 51.35 51.79 51.2 51 50.9
10/05/2020 05:47:17 41.81 42.39 42.69 41.9 41.7 41.5 50.89 51.27 51.79 51.2 51 50.9
10/05/2020 05:47:18 41.94 42.38 42.69 41.9 41.7 41.5 50.55 50.89 51.79 51.2 51 50.9
10/05/2020 05:47:19 40.69 41.74 42.69 41.9 41.7 41.5 50.99 50.99 51.79 51.2 51 50.9
10/05/2020 05:47:20 42.5 42.2 42.69 41.9 41.7 41.5 51.19 51.16 51.79 51.2 51 50.9
10/05/2020 05:47:21 39.72 42.11 42.69 41.9 41.7 41.5 51 51.18 51.79 51.2 51 50.9
10/05/2020 05:47:22 41.95 41.62 42.69 41.9 41.7 41.5 50.89 51.07 51.79 51.2 51 50.9
10/05/2020 05:47:23 41.84 42.04 42.69 41.9 41.7 41.5 50.89 51 51.79 51.2 51 50.9
10/05/2020 05:47:24 41.92 42.22 42.69 41.9 41.7 41.5 51.16 51.19 51.79 51.2 51 50.9
10/05/2020 05:47:25 42.21 42.38 42.69 41.9 41.7 41.5 51.41 51.46 51.79 51.2 51 50.9
10/05/2020 05:47:26 41.35 42.02 42.69 41.9 41.7 41.5 51.23 51.44 51.79 51.2 51 50.9
10/05/2020 05:47:27 41.88 42.05 42.69 41.9 41.7 41.5 51.67 51.67 51.79 51.2 51 50.9
10/05/2020 05:47:28 41.26 41.96 42.69 41.9 41.7 41.5 51.46 51.98 51.98 51.2 51 50.9
10/05/2020 05:47:29 41.77 42 42.69 41.9 41.7 41.5 51.94 51.97 51.98 51.2 51 50.9
10/05/2020 05:47:30 40.99 41.74 42.69 41.9 41.7 41.5 51.07 51.79 51.98 51.2 51 50.9
10/05/2020 05:47:31 40.61 41.4 42.69 41.9 41.7 41.5 51.03 51.48 51.98 51.2 51 50.9
10/05/2020 05:47:32 42.01 41.79 42.69 41.9 41.7 41.5 50.59 51.23 51.98 51.2 51 50.9
10/05/2020 05:47:33 41.55 42.02 42.69 41.9 41.7 41.5 50.92 51 51.98 51.2 51 50.9
10/05/2020 05:47:34 40.75 41.85 42.69 41.9 41.7 41.5 50.85 51.14 51.98 51.2 51 50.9
10/05/2020 05:47:35 41.47 41.46 42.69 41.9 41.7 41.5 50.42 51.01 51.98 51.2 51 50.9
10/05/2020 05:47:36 41.97 41.9 42.69 41.9 41.7 41.5 50.74 50.78 51.98 51.2 51 50.9
10/05/2020 05:47:37 42.16 42.34 42.45 41.9 41.7 41.5 51.14 51.05 51.98 51.2 51 50.9
10/05/2020 05:47:38 42.4 42.29 42.45 41.9 41.7 41.5 51.17 51.28 51.98 51.2 51 50.9
10/05/2020 05:47:39 42.14 42.39 42.45 41.9 41.7 41.5 50.8 51.14 51.98 51.2 51 50.9
10/05/2020 05:47:40 42.03 42.65 42.65 41.9 41.7 41.5 50.65 51.03 51.98 51.2 51 50.9
10/05/2020 05:47:41 41.96 42.18 42.65 41.9 41.7 41.5 51.06 50.94 51.98 51.2 51 50.9
10/05/2020 05:47:42 42.03 42.19 42.65 41.9 41.7 41.5 51.01 51.1 51.98 51.2 51 50.9
10/05/2020 05:47:43 42.24 42.61 42.65 41.9 41.7 41.5 51.59 51.61 51.98 51.2 51 50.9
10/05/2020 05:47:44 42.69 42.75 42.75 41.9 41.7 41.5 51.19 51.47 51.98 51.2 51.1 50.9
10/05/2020 05:47:45 42.01 42.71 42.75 41.9 41.7 41.5 51.02 51.29 51.98 51.2 51.1 50.9
10/05/2020 05:47:46 42.33 42.48 42.75 41.9 41.7 41.5 51.47 51.46 51.98 51.2 51.1 50.9
10/05/2020 05:47:47 42.22 42.37 42.75 41.9 41.7 41.5 51.33 51.49 51.98 51.2 51.1 50.9
10/05/2020 05:47:48 41.13 42.41 42.75 41.9 41.7 41.5 51.41 51.73 51.98 51.2 51.1 50.9
10/05/2020 05:47:49 42.45 42.43 42.75 41.9 41.7 41.5 51.46 51.56 51.98 51.2 51.1 50.9
10/05/2020 05:47:50 41.55 42.24 42.75 41.9 41.7 41.5 50.91 51.51 51.98 51.2 51.1 50.9
10/05/2020 05:47:51 42.35 42.41 42.75 41.9 41.7 41.5 51.67 51.7 51.98 51.2 51.1 50.9
10/05/2020 05:47:52 41.94 42.33 42.75 41.9 41.7 41.5 51.12 51.57 51.98 51.2 51.1 50.9
10/05/2020 05:47:53 42.12 42.25 42.75 41.9 41.7 41.5 51.21 51.54 51.98 51.2 51.1 50.9
10/05/2020 05:47:54 41.35 42.31 42.75 41.9 41.7 41.5 51.3 51.36 51.98 51.2 51.1 50.9
10/05/2020 05:47:55 41.7 42.03 42.75 41.9 41.7 41.5 51.21 51.3 51.98 51.2 51.1 50.9
10/05/2020 05:47:56 42.02 42.11 42.75 41.9 41.7 41.5 51.11 51.39 51.98 51.2 51.1 50.9
10/05/2020 05:47:57 42.12 42.3 42.75 41.9 41.7 41.5 51.72 51.62 51.98 51.2 51.1 50.9
10/05/2020 05:47:58 41.71 42.15 42.75 41.9 41.7 41.5 51.07 51.7 51.97 51.2 51.1 50.9
10/05/2020 05:47:59 42.58 42.39 42.75 41.9 41.7 41.5 51.45 51.41 51.79 51.2 51.1 50.9
10/05/2020 05:48:00 41.88 42.36 42.75 41.9 41.7 41.5 51.14 51.48 51.73 51.2 51.1 50.9
10/05/2020 05:48:01 43.05 42.83 42.83 41.9 41.7 41.5 51.2 51.35 51.73 51.2 51.1 50.9
10/05/2020 05:48:02 41.18 42.79 42.83 41.9 41.7 41.5 51.34 51.44 51.73 51.2 51.1 50.9
10/05/2020 05:48:03 41.97 42.12 42.83 41.9 41.7 41.5 50.88 51.38 51.73 51.2 51.1 50.9
10/05/2020 05:48:04 41.97 42.56 42.83 41.9 41.7 41.5 50.95 51.11 51.73 51.2 51.1 50.9
10/05/2020 05:48:05 41.82 42.31 42.83 41.9 41.7 41.5 51.5 51.43 51.73 51.2 51.1 50.9
10/05/2020 05:48:06 42.24 42.35 42.83 41.9 41.7 41.5 50.95 51.33 51.73 51.2 51.1 50.9
10/05/2020 05:48:07 42.17 42.27 42.83 41.9 41.7 41.5 51.1 51.41 51.73 51.2 51.1 50.9
10/05/2020 05:48:08 41.69 42.39 42.83 41.9 41.7 41.5 50.81 51.14 51.73 51.2 51.1 50.9
10/05/2020 05:48:09 41.03 41.94 42.83 41.9 41.7 41.5 50.31 50.94 51.73 51.2 51.1 50.9
10/05/2020 05:48:10 41.96 41.94 42.83 41.9 41.7 41.5 51.27 51.17 51.73 51.2 51.1 50.9
10/05/2020 05:48:11 42.49 42.28 42.83 41.9 41.7 41.5 51.27 51.43 51.73 51.2 51.1 50.9
10/05/2020 05:48:12 41.43 42.3 42.83 41.9 41.7 41.5 51.09 51.3 51.73 51.2 51.1 50.9
10/05/2020 05:48:13 41.65 42.04 42.83 41.9 41.7 41.5 51.2 51.34 51.73 51.2 51.1 50.9
10/05/2020 05:48:14 41.65 41.87 42.83 41.9 41.7 41.5 50.99 51.22 51.73 51.2 51.1 50.9
10/05/2020 05:48:15 41.44 41.83 42.83 41.9 41.7 41.5 51.04 51.25 51.73 51.2 51.1 50.9
10/05/2020 05:48:16 42.27 42.36 42.83 41.9 41.7 41.5 51.04 51.22 51.73 51.2 51.1 50.9
10/05/2020 05:48:17 41.68 41.92 42.83 41.9 41.7 41.5 50.73 51.09 51.73 51.2 51.1 50.9
10/05/2020 05:48:18 41.47 42.07 42.83 41.9 41.7 41.5 50.37 51.09 51.7 51.2 51.1 50.9
10/05/2020 05:48:19 41.76 42.03 42.83 41.9 41.7 41.5 50.6 50.69 51.7 51.2 51.1 50.9
10/05/2020 05:48:20 42.24 42.08 42.83 41.9 41.7 41.5 51.29 51.15 51.7 51.2 51.1 50.9
10/05/2020 05:48:21 41.87 42.18 42.83 41.9 41.7 41.5 51.3 51.36 51.7 51.2 51.1 50.9
10/05/2020 05:48:22 41.86 42.32 42.83 41.9 41.7 41.5 50.91 51.37 51.7 51.2 51.1 50.9
10/05/2020 05:48:23 42.23 42.21 42.83 41.9 41.7 41.5 51.14 51.26 51.7 51.2 51.1 50.9
10/05/2020 05:48:24 42.12 42.59 42.83 41.9 41.7 41.5 51.37 51.42 51.7 51.2 51.1 50.9
10/05/2020 05:48:25 41.91 42.13 42.83 41.9 41.7 41.5 51 51.37 51.7 51.2 51.1 50.9
10/05/2020 05:48:26 40.92 42 42.83 41.9 41.7 41.5 51.07 51.29 51.7 51.2 51.1 50.9
10/05/2020 05:48:27 41.84 41.73 42.83 41.9 41.7 41.5 51.34 51.36 51.7 51.2 51.1 50.9
10/05/2020 05:48:28 42.2 42.21 42.83 41.9 41.7 41.5 51.32 51.5 51.5 51.2 51.1 50.9
10/05/2020 05:48:29 41.62 42.12 42.83 41.9 41.7 41.5 51.07 51.33 51.5 51.2 51.1 50.9
10/05/2020 05:48:30 41.57 41.9 42.83 41.9 41.7 41.5 51.07 51.31 51.5 51.2 51.1 50.9
10/05/2020 05:48:31 40.79 41.75 42.79 41.9 41.7 41.5 50.88 51.1 51.5 51.2 51.1 50.9
10/05/2020 05:48:32 41.77 41.82 42.59 41.9 41.7 41.5 51.02 51.46 51.5 51.2 51.1 50.9
10/05/2020 05:48:33 41.78 41.97 42.59 41.9 41.7 41.5 51.14 51.19 51.5 51.2 51.1 50.9
10/05/2020 05:48:34 42.33 42.16 42.59 41.9 41.7 41.5 50.84 51.07 51.5 51.2 51.1 50.9
10/05/2020 05:48:35 42.36 42.36 42.59 41.9 41.7 41.5 51.48 51.43 51.5 51.2 51.1 50.9
10/05/2020 05:48:36 42.48 42.62 42.62 41.9 41.7 41.5 51.28 51.49 51.5 51.2 51.1 50.9
10/05/2020 05:48:37 41.53 42.41 42.62 41.9 41.7 41.5 51.73 51.71 51.71 51.2 51.1 50.9
10/05/2020 05:48:38 42.32 42.32 42.62 41.9 41.7 41.5 51.98 52.09 52.09 51.2 51.1 50.9
10/05/2020 05:48:39 41.08 42.2 42.62 41.9 41.7 41.5 50.9 51.9 52.09 51.2 51.1 50.9
10/05/2020 05:48:40 41.87 41.97 42.62 41.9 41.7 41.5 51.13 51.34 52.09 51.2 51.1 50.9
10/05/2020 05:48:41 41.86 42.1 42.62 41.9 41.7 41.5 51.31 51.44 52.09 51.2 51.1 50.9
10/05/2020 05:48:42 41.2 41.81 42.62 41.9 41.7 41.5 50.98 51.42 52.09 51.2 51.1 50.9
10/05/2020 05:48:43 40.89 41.72 42.62 41.9 41.7 41.5 51.15 51.28 52.09 51.2 51.1 50.9
10/05/2020 05:48:44 42.43 42.15 42.62 41.9 41.7 41.5 50.62 51.24 52.09 51.2 51.1 50.9
10/05/2020 05:48:45 42.21 42.52 42.62 41.9 41.7 41.5 50.81 51.06 52.09 51.2 51.1 50.9
10/05/2020 05:48:46 41.71 42.26 42.62 41.9 41.7 41.5 50.98 51.01 52.09 51.2 51.1 50.9
10/05/2020 05:48:47 42.55 42.32 42.62 41.9 41.7 41.5 51.07 51.18 52.09 51.2 51.1 50.9
10/05/2020 05:48:48 42.52 42.56 42.62 41.9 41.7 41.5 50.98 51.19 52.09 51.2 51.1 50.9
10/05/2020 05:48:49 41.04 42.4 42.62 41.9 41.7 41.5 50.52 51.04 52.09 51.2 51.1 50.9
10/05/2020 05:48:50 41.81 42.14 42.62 41.9 41.7 41.5 51.07 51.12 52.09 51.2 51.1 50.9
10/05/2020 05:48:51 42.49 42.44 42.62 41.9 41.8 41.5 51.24 51.25 52.09 51.2 51.1 50.9
10/05/2020 05:48:52 41.82 42.43 42.62 41.9 41.8 41.5 50.89 51.26 52.09 51.2 51.1 50.9
10/05/2020 05:48:53 41.05 42.04 42.62 41.9 41.8 41.5 50.81 51.35 52.09 51.2 51.1 50.9
10/05/2020 05:48:54 42.19 42.16 42.62 41.9 41.8 41.5 50.93 50.98 52.09 51.2 51.1 50.9
10/05/2020 05:48:55 41.53 42.05 42.62 41.9 41.8 41.5 51.61 51.6 52.09 51.2 51.1 50.9
10/05/2020 05:48:56 41.98 42.22 42.62 41.9 41.8 41.5 50.87 51.25 52.09 51.2 51.1 50.9
10/05/2020 05:48:57 41.91 41.93 42.62 41.9 41.8 41.5 51.25 51.4 52.09 51.2 51.1 50.9
10/05/2020 05:48:58 41.73 42.08 42.62 41.9 41.8 41.5 50.71 51.36 52.09 51.2 51.1 50.9
10/05/2020 05:48:59 40.68 41.83 42.62 41.9 41.8 41.5 51.48 51.36 52.09 51.2 51.1 50.9
10/05/2020 05:49:00 41.52 41.54 42.62 41.9 41.8 41.5 50.72 51.34 52.09 51.2 51.1 50.9
10/05/2020 05:49:01 41.87 41.86 42.62 41.9 41.8 41.5 51.25 51.34 52.09 51.2 51.1 50.9
10/05/2020 05:49:02 40.65 41.66 42.62 41.9 41.8 41.5 50.92 51.13 52.09 51.2 51.1 50.9
10/05/2020 05:49:03 40.1 41.18 42.62 41.9 41.8 41.5 51.42 51.49 52.09 51.2 51.1 50.9
10/05/2020 05:49:04 41.45 41.3 42.62 41.9 41.8 41.5 50.86 51.36 52.09 51.2 51.1 50.9
10/05/2020 05:49:05 41.66 41.69 42.62 41.9 41.8 41.5 51.08 51.31 52.09 51.2 51.1 50.9
10/05/2020 05:49:06 41.73 41.77 42.56 41.9 41.8 41.5 51.13 51.23 52.09 51.2 51.1 50.9
10/05/2020 05:49:07 41.87 42.17 42.56 41.9 41.8 41.5 51.04 51.33 52.09 51.2 51.1 50.9
10/05/2020 05:49:08 42 42.02 42.56 41.9 41.8 41.5 51.44 51.44 51.9 51.2 51.1 50.9
10/05/2020 05:49:09 41.63 42.32 42.56 41.9 41.8 41.5 50.98 51.55 51.6 51.2 51.1 50.9
10/05/2020 05:49:10 40.99 41.85 42.56 41.9 41.8 41.5 50.13 51.02 51.6 51.2 51.1 50.9
10/05/2020 05:49:11 41.02 41.6 42.56 41.9 41.8 41.5 51.53 51.27 51.6 51.2 51.1 50.9
10/05/2020 05:49:12 41.64 41.67 42.56 41.9 41.8 41.5 51.54 51.48 51.6 51.2 51.1 50.9
10/05/2020 05:49:13 41.47 41.87 42.56 41.9 41.8 41.5 50.84 51.39 51.6 51.2 51.1 50.9
10/05/2020 05:49:14 41.34 41.66 42.56 41.8 41.8 41.5 51.75 51.72 51.72 51.2 51.1 50.9
10/05/2020 05:49:15 40.81 41.49 42.56 41.8 41.8 41.5 50.95 51.52 51.72 51.2 51.1 50.9
10/05/2020 05:49:16 42.86 42.37 42.56 41.8 41.8 41.5 51.45 51.55 51.72 51.2 51.1 50.9
10/05/2020 05:49:17 42.5 42.72 42.72 41.8 41.8 41.5 50.65 51.41 51.72 51.2 51.1 50.9
10/05/2020 05:49:18 42.13 42.42 42.72 41.8 41.8 41.5 51.21 51.25 51.72 51.2 51.1 50.9
10/05/2020 05:49:19 41.96 42.4 42.72 41.8 41.8 41.5 51.07 51.56 51.72 51.2 51.1 50.9
10/05/2020 05:49:20 42.3 42.47 42.72 41.8 41.8 41.5 50.63 51.1 51.72 51.2 51.1 50.9
10/05/2020 05:49:21 42.29 42.55 42.72 41.9 41.8 41.5 51.22 51.17 51.72 51.2 51.1 50.9
10/05/2020 05:49:22 42.2 42.49 42.72 41.8 41.8 41.5 51.31 51.48 51.72 51.2 51.1 50.9
10/05/2020 05:49:23 42.01 42.31 42.72 41.8 41.8 41.5 51.13 51.28 51.72 51.2 51.1 50.9
10/05/2020 05:49:24 42.92 42.69 42.72 41.9 41.8 41.5 51.32 51.54 51.72 51.2 51.1 50.9
10/05/2020 05:49:25 41.84 42.78 42.78 41.9 41.8 41.5 51.33 51.44 51.72 51.2 51.1 50.9
10/05/2020 05:49:26 41.01 42.15 42.78 41.8 41.8 41.5 51.54 51.56 51.72 51.2 51.1 50.9
10/05/2020 05:49:27 42.22 42.03 42.78 41.9 41.8 41.5 51.06 51.64 51.72 51.2 51.1 50.9
10/05/2020 05:49:28 42.07 42.34 42.78 41.9 41.8 41.5 51.9 51.72 51.72 51.2 51.1 50.9
10/05/2020 05:49:29 42.12 42.48 42.78 41.9 41.8 41.5 50.86 51.75 51.75 51.2 51.1 50.9
10/05/2020 05:49:30 42.42 42.44 42.78 41.9 41.8 41.5 52.08 51.89 51.89 51.2 51.1 50.9
10/05/2020 05:49:31 42.3 42.52 42.78 41.9 41.8 41.5 51.25 51.88 51.89 51.2 51.1 50.9
10/05/2020 05:49:32 41.89 42.29 42.78 41.9 41.8 41.5 51.34 51.6 51.89 51.2 51.1 50.9
10/05/2020 05:49:33 41.78 42.18 42.78 41.9 41.8 41.5 51.07 51.53 51.89 51.2 51.1 50.9
10/05/2020 05:49:34 41.87 42.3 42.78 41.9 41.8 41.5 50.96 51.24 51.89 51.2 51.1 50.9
10/05/2020 05:49:35 41.71 42.02 42.78 41.9 41.8 41.5 51.21 51.27 51.89 51.2 51.1 50.9
10/05/2020 05:49:36 42.16 42.49 42.78 41.9 41.8 41.5 51.11 51.36 51.89 51.2 51.1 50.9
10/05/2020 05:49:37 41.8 42.06 42.78 41.9 41.8 41.5 51.85 51.69 51.89 51.2 51.1 50.9
10/05/2020 05:49:38 41.95 42.32 42.78 41.9 41.8 41.5 50.91 51.64 51.89 51.2 51.1 50.9
10/05/2020 05:49:39 41.67 42.07 42.78 41.9 41.8 41.5 50.56 51.23 51.89 51.2 51.1 50.9
10/05/2020 05:49:40 41.98 42.14 42.78 41.9 41.8 41.5 50.87 50.98 51.89 51.2 51.1 50.9
10/05/2020 05:49:41 41.99 42.28 42.78 41.9 41.8 41.5 51.02 51.14 51.89 51.2 51.1 50.9
10/05/2020 05:49:42 42.46 42.49 42.78 41.9 41.8 41.5 51.39 51.38 51.89 51.2 51.1 50.9
10/05/2020 05:49:43 42.01 42.47 42.78 41.9 41.8 41.5 51.16 51.37 51.89 51.2 51.1 50.9
10/05/2020 05:49:44 42 42.49 42.78 41.9 41.8 41.5 51.69 51.63 51.89 51.2 51.1 50.9
10/05/2020 05:49:45 41.58 42.17 42.78 41.9 41.8 41.5 51.35 51.64 51.89 51.2 51.1 50.9
10/05/2020 05:49:46 42.23 42.15 42.78 41.9 41.8 41.5 51.44 51.61 51.89 51.2 51.1 50.9
10/05/2020 05:49:47 40.92 42.31 42.78 41.9 41.8 41.5 51.14 51.52 51.89 51.2 51.1 50.9
10/05/2020 05:49:48 42.02 41.89 42.78 41.9 41.8 41.5 50.39 51.37 51.89 51.2 51.1 50.9
10/05/2020 05:49:49 41.48 42.15 42.78 41.9 41.8 41.5 51.13 51.12 51.89 51.2 51.1 50.9
10/05/2020 05:49:50 42.15 41.99 42.78 41.9 41.8 41.5 51.49 51.42 51.89 51.2 51.1 50.9
10/05/2020 05:49:51 42 42.2 42.78 41.9 41.8 41.5 51.26 51.38 51.89 51.2 51.1 50.9
10/05/2020 05:49:52 42.01 42.22 42.78 41.9 41.8 41.5 51.2 51.35 51.89 51.2 51.1 50.9
10/05/2020 05:49:53 41.85 42.17 42.78 41.9 41.8 41.5 51 51.31 51.89 51.2 51.1 50.9
10/05/2020 05:49:54 41.73 42.09 42.78 41.8 41.8 41.5 51.47 51.61 51.89 51.2 51.1 50.9
10/05/2020 05:49:55 41.67 42.02 42.52 41.8 41.8 41.5 51.25 51.5 51.89 51.2 51.1 50.9
10/05/2020 05:49:56 42.01 42.14 42.52 41.8 41.8 41.5 51.29 51.36 51.89 51.2 51.1 50.9
10/05/2020 05:49:57 41.01 41.91 42.52 41.8 41.8 41.5 50.85 51.35 51.89 51.2 51.1 50.9
10/05/2020 05:49:58 42.31 42.19 42.52 41.8 41.8 41.5 51.16 51.2 51.89 51.2 51.1 50.9
10/05/2020 05:49:59 42.88 42.79 42.79 41.9 41.8 41.5 51.56 51.55 51.89 51.2 51.1 50.9
10/05/2020 05:50:00 41.38 42.61 42.79 41.9 41.8 41.5 51.27 51.74 51.88 51.2 51.1 50.9
10/05/2020 05:50:01 41.86 41.97 42.79 41.8 41.8 41.5 51.26 51.37 51.74 51.2 51.1 50.9
10/05/2020 05:50:02 42.15 42.18 42.79 41.9 41.8 41.5 51.21 51.51 51.74 51.2 51.1 50.9
10/05/2020 05:50:03 41.72 42.29 42.79 41.8 41.8 41.5 50.6 51.34 51.74 51.2 51.1 50.9
10/05/2020 05:50:04 42.41 42.39 42.79 41.9 41.8 41.5 51.19 51.22 51.74 51.2 51.1 50.9
10/05/2020 05:50:05 41.47 42.26 42.79 41.9 41.8 41.5 51.25 51.27 51.74 51.2 51.1 50.9
10/05/2020 05:50:06 42.47 42.45 42.79 41.9 41.8 41.5 50.92 51.4 51.74 51.2 51.1 50.9
10/05/2020 05:50:07 41.98 42.44 42.79 41.9 41.8 41.5 51.66 51.48 51.74 51.2 51.1 50.9
10/05/2020 05:50:08 41.26 42.52 42.79 41.9 41.8 41.5 50.77 51.61 51.74 51.2 51.1 50.9
10/05/2020 05:50:09 42.54 42.32 42.79 41.9 41.8 41.5 51.47 51.53 51.74 51.2 51.1 50.9
10/05/2020 05:50:10 42.21 42.44 42.79 41.9 41.8 41.5 51.69 51.61 51.74 51.2 51.1 50.9
10/05/2020 05:50:11 41.46 42.4 42.79 41.9 41.8 41.5 51.31 51.58 51.74 51.2 51.1 50.9
10/05/2020 05:50:12 41.92 42.15 42.79 41.9 41.8 41.5 50.99 51.59 51.74 51.2 51.1 50.9
10/05/2020 05:50:13 41.56 42.13 42.79 41.9 41.8 41.5 51.27 51.33 51.74 51.2 51.1 50.9
10/05/2020 05:50:14 42.23 42.07 42.79 41.9 41.8 41.5 51.42 51.52 51.74 51.2 51.1 50.9
10/05/2020 05:50:15 42.02 42.35 42.79 41.9 41.8 41.5 51.2 51.43 51.74 51.2 51.1 50.9
10/05/2020 05:50:16 41.68 42.09 42.79 41.9 41.8 41.5 51.54 51.62 51.74 51.2 51.1 50.9
10/05/2020 05:50:17 41.4 41.8 42.79 41.9 41.8 41.5 51.02 51.47 51.74 51.2 51.1 50.9
10/05/2020 05:50:18 41.71 41.88 42.79 41.9 41.8 41.5 51.12 51.48 51.74 51.2 51.1 50.9
10/05/2020 05:50:19 42.68 42.35 42.79 41.9 41.8 41.5 51.41 51.5 51.74 51.2 51.1 50.9
10/05/2020 05:50:20 41.86 42.37 42.79 41.9 41.8 41.5 50.7 51.27 51.74 51.2 51.1 50.9
10/05/2020 05:50:21 41.66 42.2 42.79 41.9 41.8 41.5 50.99 51.07 51.74 51.2 51.1 50.9
10/05/2020 05:50:22 41.96 42.14 42.79 41.9 41.8 41.5 51.2 51.29 51.74 51.2 51.1 50.9
10/05/2020 05:50:23 42.14 42.45 42.79 41.9 41.8 41.5 50.87 51.11 51.74 51.2 51.1 50.9
10/05/2020 05:50:24 41.83 42.13 42.79 41.9 41.8 41.5 51.23 51.2 51.74 51.2 51.1 50.9
10/05/2020 05:50:25 41.91 42.19 42.79 41.9 41.8 41.5 50.61 51.17 51.74 51.2 51.1 50.9
10/05/2020 05:50:26 42.51 42.47 42.79 41.9 41.8 41.5 50.93 51.01 51.74 51.2 51.1 50.9
10/05/2020 05:50:27 41.99 42.38 42.79 41.9 41.8 41.5 51.32 51.4 51.74 51.2 51.1 50.9
10/05/2020 05:50:28 41.1 42.24 42.79 41.9 41.8 41.5 50.69 51.2 51.74 51.2 51.1 50.9
10/05/2020 05:50:29 42.53 42.38 42.61 41.9 41.8 41.5 50.89 51.08 51.74 51.2 51.1 50.9
10/05/2020 05:50:30 42.13 42.28 42.52 41.9 41.8 41.5 50.44 51.13 51.62 51.2 51.1 50.9
10/05/2020 05:50:31 41.42 42.25 42.52 41.9 41.8 41.5 51.75 51.49 51.62 51.2 51.1 50.9
10/05/2020 05:50:32 41.32 41.84 42.52 41.9 41.8 41.5 50.76 51.34 51.62 51.2 51.1 50.9
10/05/2020 05:50:33 42.34 42.23 42.52 41.9 41.8 41.5 51.25 51.28 51.62 51.2 51.1 50.9
10/05/2020 05:50:34 41.7 42.2 42.52 41.9 41.8 41.5 50.99 51.15 51.62 51.2 51.1 50.9
10/05/2020 05:50:35 41.06 41.94 42.52 41.9 41.8 41.5 51.04 51.36 51.62 51.2 51.1 50.9
10/05/2020 05:50:36 42.04 41.84 42.52 41.9 41.8 41.5 51.19 51.19 51.62 51.2 51.1 50.9
10/05/2020 05:50:37 42.53 42.41 42.52 41.9 41.8 41.5 51.47 51.45 51.62 51.2 51.1 50.9
10/05/2020 05:50:38 41.07 42.47 42.47 41.9 41.8 41.5 50.72 51.35 51.62 51.2 51.1 50.9
10/05/2020 05:50:39 41.79 42.11 42.47 41.9 41.8 41.5 51.23 51.26 51.62 51.2 51.1 50.9
10/05/2020 05:50:40 41.61 41.84 42.47 41.9 41.8 41.5 51.05 51.29 51.62 51.2 51.1 50.9
10/05/2020 05:50:41 41.88 42.05 42.47 41.9 41.8 41.5 51.05 51.15 51.62 51.2 51.1 50.9
10/05/2020 05:50:42 42.12 42.06 42.47 41.9 41.8 41.5 50.86 51.15 51.62 51.2 51.1 50.9
10/05/2020 05:50:43 42.71 42.57 42.57 41.9 41.8 41.5 51.74 51.52 51.62 51.2 51.1 50.9
10/05/2020 05:50:44 41.29 42.53 42.57 41.9 41.8 41.5 50.58 51.44 51.62 51.2 51.1 50.9
10/05/2020 05:50:45 41.23 41.96 42.57 41.9 41.8 41.5 51.14 51.2 51.62 51.2 51.1 50.9
10/05/2020 05:50:46 41.72 41.81 42.57 41.9 41.8 41.5 51.43 51.36 51.52 51.2 51.1 50.9
10/05/2020 05:50:47 41.98 42.14 42.57 41.9 41.8 41.5 51.04 51.46 51.52 51.2 51.1 50.9
10/05/2020 05:50:48 42.3 42.44 42.57 41.9 41.8 41.5 51.06 51.36 51.52 51.2 51.1 50.9
10/05/2020 05:50:49 41.69 42.39 42.57 41.9 41.8 41.5 51.37 51.32 51.52 51.2 51.1 50.9
10/05/2020 05:50:50 42.4 42.43 42.57 41.9 41.8 41.5 51.37 51.38 51.52 51.2 51.1 50.9
10/05/2020 05:50:51 41.99 42.45 42.57 41.9 41.8 41.5 51.16 51.53 51.53 51.2 51.1 50.9
10/05/2020 05:50:52 41.74 42.1 42.57 41.9 41.8 41.5 51.6 51.66 51.66 51.2 51.1 50.9
10/05/2020 05:50:53 41.67 42.17 42.57 41.9 41.8 41.5 50.93 51.55 51.66 51.2 51.1 50.9
10/05/2020 05:50:54 42.76 42.57 42.57 41.9 41.8 41.5 51.45 51.66 51.66 51.2 51.1 50.9
10/05/2020 05:50:55 41.88 42.63 42.63 41.9 41.8 41.6 50.81 51.35 51.66 51.2 51.1 50.9
10/05/2020 05:50:56 42.05 42.44 42.63 41.9 41.8 41.6 51.38 51.34 51.66 51.2 51.1 50.9
10/05/2020 05:50:57 41.38 42.1 42.63 41.9 41.8 41.6 51.33 51.48 51.66 51.2 51.1 50.9
10/05/2020 05:50:58 42.2 42.08 42.63 41.9 41.8 41.6 51.45 51.55 51.66 51.2 51.1 50.9
10/05/2020 05:50:59 42.22 42.38 42.63 41.9 41.8 41.6 51.13 51.44 51.66 51.2 51.1 50.9
10/05/2020 05:51:00 42.37 42.49 42.63 41.9 41.8 41.6 50.74 51.28 51.66 51.2 51.1 50.9
10/05/2020 05:51:01 42.19 42.5 42.63 41.9 41.8 41.6 51.02 51.15 51.66 51.2 51.1 50.9
10/05/2020 05:51:02 41.31 42.48 42.63 41.9 41.8 41.6 51.07 51.22 51.66 51.2 51.1 50.9
10/05/2020 05:51:03 40.8 41.9 42.63 41.9 41.8 41.6 51.3 51.33 51.66 51.2 51.1 50.9
10/05/2020 05:51:04 42.12 41.96 42.63 41.9 41.8 41.5 51.75 51.65 51.66 51.2 51.1 50.9
10/05/2020 05:51:05 41.67 42.14 42.63 41.9 41.8 41.5 50.82 51.48 51.66 51.2 51.1 50.9
10/05/2020 05:51:06 42.38 42.34 42.63 41.9 41.8 41.6 50.76 51.07 51.66 51.2 51.1 50.9
10/05/2020 05:51:07 41.76 42.26 42.63 41.9 41.8 41.6 51.67 51.53 51.66 51.2 51.1 50.9
10/05/2020 05:51:08 42.61 42.48 42.63 41.9 41.8 41.6 50.79 51.44 51.66 51.2 51.1 50.9
10/05/2020 05:51:09 42.18 42.68 42.68 41.9 41.8 41.6 51.64 51.65 51.66 51.2 51.1 50.9
10/05/2020 05:51:10 41.93 42.38 42.68 41.9 41.8 41.6 50.8 51.58 51.66 51.2 51.1 50.9
10/05/2020 05:51:11 41.66 42.19 42.68 41.9 41.8 41.6 51.52 51.53 51.66 51.2 51.1 50.9
10/05/2020 05:51:12 42.18 42.23 42.68 41.9 41.8 41.6 51.14 51.55 51.66 51.2 51.1 50.9
10/05/2020 05:51:13 41.84 42.19 42.68 41.9 41.8 41.6 50.18 51.28 51.66 51.2 51.1 50.9
10/05/2020 05:51:14 41.75 42.06 42.68 41.9 41.8 41.6 51.22 50.94 51.66 51.2 51.1 50.9
10/05/2020 05:51:15 41.8 41.99 42.68 41.9 41.8 41.6 51.49 51.33 51.66 51.2 51.1 50.9
10/05/2020 05:51:16 42.15 42.16 42.68 41.9 41.8 41.6 50.79 51.31 51.66 51.2 51.1 50.9
10/05/2020 05:51:17 41.96 42.39 42.68 41.9 41.8 41.6 51.32 51.33 51.66 51.2 51.1 50.9
10/05/2020 05:51:18 42.51 42.61 42.68 41.9 41.8 41.6 51.3 51.4 51.66 51.2 51.1 50.9
10/05/2020 05:51:19 41.9 42.48 42.68 41.9 41.8 41.6 51.61 51.63 51.66 51.2 51.1 50.9
10/05/2020 05:51:20 42.18 42.42 42.68 41.9 41.8 41.6 51.26 51.69 51.69 51.2 51.1 50.9
10/05/2020 05:51:21 42.78 42.74 42.74 41.9 41.8 41.6 51.25 51.42 51.69 51.2 51.1 50.9
10/05/2020 05:51:22 42.23 42.58 42.74 41.9 41.8 41.6 51.02 51.25 51.69 51.2 51.1 50.9
10/05/2020 05:51:23 42.65 42.65 42.74 41.9 41.8 41.6 51.42 51.42 51.69 51.2 51.1 50.9
10/05/2020 05:51:24 41.73 42.66 42.74 41.9 41.8 41.6 51.83 51.65 51.69 51.2 51.1 50.9
10/05/2020 05:51:25 41.78 42.17 42.74 41.9 41.8 41.6 50.85 51.59 51.69 51.2 51.1 50.9
10/05/2020 05:51:26 42.5 42.49 42.74 41.9 41.8 41.6 51.25 51.33 51.69 51.2 51.1 50.9
10/05/2020 05:51:27 42.13 42.38 42.74 41.9 41.8 41.6 50.54 51.4 51.69 51.2 51.1 50.9
10/05/2020 05:51:28 41.61 42.28 42.74 41.9 41.8 41.6 51.34 51.24 51.69 51.2 51.1 50.9
10/05/2020 05:51:29 42.15 42.51 42.74 41.9 41.8 41.6 50.8 51.21 51.69 51.2 51.1 50.9
10/05/2020 05:51:30 41.68 42.05 42.74 41.9 41.8 41.6 50.81 50.98 51.69 51.2 51.1 50.9
10/05/2020 05:51:31 41.65 42.08 42.74 41.9 41.8 41.6 51.05 51.11 51.69 51.2 51.1 50.9
10/05/2020 05:51:32 41.23 41.89 42.74 41.9 41.8 41.6 50.66 51.15 51.69 51.2 51.1 50.9
10/05/2020 05:51:33 42.17 42.14 42.74 41.9 41.8 41.6 51.56 51.44 51.69 51.2 51.1 50.9
10/05/2020 05:51:34 41.47 41.89 42.74 41.9 41.8 41.6 51.07 51.45 51.69 51.2 51.1 50.9
10/05/2020 05:51:35 42.09 42.18 42.74 41.9 41.8 41.6 51.27 51.35 51.69 51.2 51.1 50.9
10/05/2020 05:51:36 42.36 42.66 42.74 41.9 41.8 41.6 50.99 51.25 51.69 51.2 51.1 50.9
10/05/2020 05:51:37 41.99 42.18 42.74 41.9 41.8 41.6 50.94 51.24 51.69 51.1 51.1 50.9
10/05/2020 05:51:38 41.88 42.16 42.74 41.9 41.8 41.6 50.88 51.06 51.69 51.1 51.1 50.9
10/05/2020 05:51:39 41.76 42.21 42.74 41.9 41.8 41.6 51.31 51.3 51.69 51.1 51.1 50.9
10/05/2020 05:51:40 41.55 41.86 42.74 41.9 41.8 41.6 50.75 51.24 51.69 51.1 51.1 50.9
10/05/2020 05:51:41 41.74 41.97 42.74 41.9 41.8 41.6 51.59 51.53 51.69 51.1 51.1 50.9
10/05/2020 05:51:42 41.64 42.1 42.74 41.9 41.8 41.6 50.96 51.4 51.69 51.1 51.1 50.9
10/05/2020 05:51:43 41.32 41.97 42.74 41.9 41.8 41.6 51.41 51.46 51.69 51.1 51.1 50.9
10/05/2020 05:51:44 41.78 41.89 42.74 41.9 41.8 41.6 51.41 51.57 51.69 51.1 51.1 50.9
10/05/2020 05:51:45 41.31 41.83 42.74 41.9 41.8 41.6 51.37 51.58 51.69 51.1 51.1 50.9
10/05/2020 05:51:46 42.57 42.28 42.74 41.9 41.8 41.6 51.51 51.69 51.69 51.1 51.1 50.9
10/05/2020 05:51:47 41.68 42.24 42.74 41.9 41.8 41.6 51.5 51.66 51.69 51.1 51.1 50.9
10/05/2020 05:51:48 42.25 42.16 42.74 41.9 41.8 41.6 51.21 51.54 51.69 51.1 51.1 50.9
10/05/2020 05:51:49 41.65 42.16 42.74 41.9 41.8 41.6 51.28 51.51 51.69 51.1 51.1 50.9
10/05/2020 05:51:50 41.63 42.16 42.74 41.9 41.8 41.6 51.02 51.33 51.69 51.1 51.1 50.9
10/05/2020 05:51:51 42.78 42.57 42.66 41.9 41.8 41.6 51.65 51.56 51.69 51.1 51.1 50.9
10/05/2020 05:51:52 41.63 42.63 42.66 41.9 41.8 41.6 51.25 51.63 51.69 51.1 51.1 50.9
10/05/2020 05:51:53 41.79 42.02 42.66 41.9 41.8 41.6 50.81 51.38 51.69 51.1 51.1 50.9
10/05/2020 05:51:54 41.96 42.01 42.66 41.9 41.8 41.6 51.57 51.56 51.69 51.1 51.1 50.9
10/05/2020 05:51:55 41.56 42.12 42.66 41.9 41.8 41.6 51.38 51.36 51.69 51.1 51.1 50.9
10/05/2020 05:51:56 41.96 41.98 42.66 41.9 41.8 41.6 51.12 51.43 51.69 51.1 51.1 50.9
10/05/2020 05:51:57 39.78 41.94 42.66 41.9 41.8 41.6 51.12 51.39 51.69 51.2 51.1 50.9
10/05/2020 05:51:58 41.87 41.54 42.66 41.9 41.8 41.6 51.01 51.26 51.69 51.2 51.1 50.9
10/05/2020 05:51:59 41.72 41.91 42.66 41.9 41.8 41.6 51.47 51.4 51.69 51.2 51.1 50.9
10/05/2020 05:52:00 41.88 42.1 42.66 41.9 41.8 41.6 51.36 51.6 51.69 51.2 51.1 50.9
10/05/2020 05:52:01 41.7 42.12 42.66 41.9 41.8 41.6 50.9 51.32 51.69 51.2 51.1 50.9
10/05/2020 05:52:02 40.5 41.89 42.66 41.9 41.8 41.6 51.37 51.34 51.69 51.2 51.1 50.9
10/05/2020 05:52:03 41.9 41.76 42.66 41.9 41.8 41.6 51.41 51.47 51.69 51.2 51.1 50.9
10/05/2020 05:52:04 41.63 42.07 42.66 41.9 41.8 41.6 51.09 51.53 51.69 51.2 51.2 50.9
10/05/2020 05:52:05 42.26 42.19 42.66 41.9 41.8 41.6 51.03 51.28 51.69 51.1 51.2 50.9
10/05/2020 05:52:06 41.72 42.08 42.63 41.9 41.8 41.6 51.37 51.45 51.69 51.2 51.2 50.9
10/05/2020 05:52:07 42.28 42.37 42.63 41.9 41.8 41.6 51.05 51.4 51.69 51.2 51.2 50.9
10/05/2020 05:52:08 41.62 42.27 42.63 41.9 41.8 41.6 51.32 51.42 51.69 51.2 51.2 50.9
10/05/2020 05:52:09 42.09 42.3 42.63 41.9 41.8 41.6 51.44 51.5 51.69 51.2 51.2 50.9
10/05/2020 05:52:10 41.81 42.02 42.63 41.9 41.8 41.6 50.71 51.39 51.69 51.2 51.2 50.9
10/05/2020 05:52:11 42.81 42.63 42.63 41.9 41.8 41.6 51.29 51.25 51.69 51.2 51.2 50.9
10/05/2020 05:52:12 41.01 42.51 42.63 41.9 41.8 41.6 50.78 51.3 51.69 51.2 51.2 50.9
10/05/2020 05:52:13 42.15 42.25 42.63 41.9 41.8 41.6 51.5 51.44 51.69 51.2 51.2 50.9
10/05/2020 05:52:14 41.81 42.14 42.63 41.9 41.8 41.6 51.13 51.42 51.69 51.2 51.2 50.9
10/05/2020 05:52:15 41.49 41.94 42.63 41.9 41.8 41.6 51.4 51.48 51.69 51.2 51.2 50.9
10/05/2020 05:52:16 40.59 41.67 42.63 41.9 41.8 41.6 50.78 51.39 51.66 51.2 51.2 50.9
10/05/2020 05:52:17 41.67 41.74 42.63 41.9 41.8 41.6 50.6 51.13 51.63 51.2 51.2 50.9
10/05/2020 05:52:18 42.01 42.04 42.63 41.9 41.8 41.6 51.43 51.27 51.63 51.2 51.2 50.9
10/05/2020 05:52:19 41.35 41.97 42.63 41.9 41.8 41.6 50.92 51.17 51.63 51.2 51.2 50.9
10/05/2020 05:52:20 41.53 41.85 42.63 41.9 41.8 41.6 50.74 51.1 51.63 51.2 51.2 50.9
10/05/2020 05:52:21 41.23 42.04 42.63 41.9 41.8 41.6 51.03 51.24 51.63 51.2 51.2 50.9
10/05/2020 05:52:22 41.58 41.66 42.63 41.9 41.8 41.6 51.67 51.5 51.6 51.2 51.2 50.9
10/05/2020 05:52:23 41.88 41.91 42.63 41.9 41.8 41.6 51.24 51.8 51.8 51.2 51.2 50.9
10/05/2020 05:52:24 42.16 42.13 42.63 41.9 41.8 41.6 50.94 51.39 51.8 51.2 51.2 50.9
10/05/2020 05:52:25 42.27 42.32 42.63 41.9 41.8 41.6 50.85 51.11 51.8 51.2 51.2 50.9
10/05/2020 05:52:26 41.8 42.37 42.63 41.9 41.8 41.6 51 51.18 51.8 51.2 51.2 50.9
10/05/2020 05:52:27 41.34 41.98 42.63 41.9 41.8 41.6 50.88 51.11 51.8 51.2 51.2 50.9
10/05/2020 05:52:28 41.87 42.34 42.63 41.9 41.8 41.6 51.23 51.18 51.8 51.2 51.2 50.9
10/05/2020 05:52:29 42.37 42.2 42.63 41.9 41.9 41.6 50.78 51.21 51.8 51.1 51.2 50.9
10/05/2020 05:52:30 42.35 42.56 42.63 41.9 41.9 41.6 51.11 51.15 51.8 51.1 51.2 50.9
10/05/2020 05:52:31 42.12 42.59 42.63 41.9 41.9 41.6 50.98 51.27 51.8 51.1 51.2 50.9
10/05/2020 05:52:32 41.91 42.41 42.63 41.9 41.9 41.6 51.05 51.19 51.8 51.2 51.2 50.9
10/05/2020 05:52:33 42.6 42.53 42.63 41.9 41.9 41.6 51.15 51.18 51.8 51.2 51.2 50.9
10/05/2020 05:52:34 41.34 42.41 42.63 41.9 41.9 41.6 51.34 51.54 51.8 51.2 51.2 50.9
10/05/2020 05:52:35 41.96 42.15 42.63 41.9 41.9 41.6 51.22 51.27 51.8 51.2 51.2 50.9
10/05/2020 05:52:36 42.23 42.28 42.63 41.9 41.9 41.6 50.84 51.4 51.8 51.2 51.2 50.9
10/05/2020 05:52:37 41.95 42.24 42.63 41.9 41.9 41.6 50.93 51.1 51.8 51.2 51.2 50.9
10/05/2020 05:52:38 42.37 42.48 42.63 41.9 41.9 41.6 51.31 51.31 51.8 51.2 51.2 50.9
10/05/2020 05:52:39 42.37 42.52 42.63 41.9 41.9 41.6 50.81 51.26 51.8 51.2 51.2 50.9
10/05/2020 05:52:40 41.5 42.34 42.63 41.9 41.9 41.6 51.22 51.32 51.8 51.2 51.2 50.9
10/05/2020 05:52:41 41.31 42.05 42.59 41.9 41.9 41.6 51.34 51.44 51.8 51.2 51.2 50.9
10/05/2020 05:52:42 41.17 41.66 42.59 41.9 41.9 41.6 50.97 51.41 51.8 51.2 51.2 50.9
10/05/2020 05:52:43 41.65 41.79 42.59 41.9 41.9 41.6 50.84 51.1 51.8 51.2 51.2 50.9
10/05/2020 05:52:44 42.32 42.19 42.59 41.9 41.9 41.6 51.17 51.14 51.8 51.2 51.2 50.9
10/05/2020 05:52:45 41.58 42.26 42.59 41.9 41.9 41.6 51.33 51.37 51.8 51.2 51.2 50.9
10/05/2020 05:52:46 42.37 42.31 42.59 41.9 41.9 41.6 51.24 51.43 51.8 51.2 51.2 50.9
10/05/2020 05:52:47 42.04 42.49 42.59 41.9 41.9 41.6 51.14 51.43 51.8 51.2 51.2 50.9
10/05/2020 05:52:48 41.96 42.35 42.59 41.9 41.9 41.6 51.25 51.4 51.8 51.2 51.2 50.9
10/05/2020 05:52:49 42.25 42.25 42.59 41.9 41.9 41.6 51.07 51.22 51.8 51.2 51.2 50.9
10/05/2020 05:52:50 42.03 42.33 42.59 41.9 41.9 41.6 51.25 51.44 51.8 51.2 51.2 50.9
10/05/2020 05:52:51 42.27 42.29 42.59 41.9 41.9 41.6 51.59 51.53 51.8 51.2 51.2 50.9
10/05/2020 05:52:52 42.54 42.52 42.59 41.9 41.9 41.6 51.25 51.49 51.8 51.2 51.2 50.9
10/05/2020 05:52:53 41.63 42.51 42.59 41.9 41.9 41.6 51.25 51.49 51.54 51.2 51.2 50.9
10/05/2020 05:52:54 42.6 42.43 42.59 41.9 41.9 41.6 51.27 51.43 51.54 51.2 51.2 50.9
10/05/2020 05:52:55 41.68 42.33 42.59 41.9 41.9 41.6 50.94 51.26 51.54 51.2 51.2 50.9
10/05/2020 05:52:56 42.81 42.74 42.74 41.9 41.9 41.6 51.52 51.42 51.54 51.2 51.2 50.9
10/05/2020 05:52:57 41.83 42.56 42.74 41.9 41.9 41.6 51.21 51.42 51.54 51.2 51.2 50.9
10/05/2020 05:52:58 41.97 42.15 42.74 41.9 41.9 41.6 51.62 51.66 51.66 51.2 51.2 50.9
10/05/2020 05:52:59 41.78 42.55 42.74 41.9 41.9 41.6 52 52.22 52.22 51.2 51.2 50.9
10/05/2020 05:53:00 43.29 42.78 42.78 41.9 41.9 41.6 52.08 52.16 52.22 51.2 51.2 50.9
10/05/2020 05:53:01 42.3 42.93 42.93 41.9 41.9 41.6 51.72 52.24 52.24 51.2 51.2 50.9
10/05/2020 05:53:02 42.77 42.78 42.93 41.9 41.9 41.6 51.6 51.8 52.24 51.2 51.2 50.9
10/05/2020 05:53:03 41.26 42.72 42.93 41.9 41.9 41.6 52.06 52.03 52.24 51.2 51.2 50.9
10/05/2020 05:53:04 41.9 42.01 42.93 41.9 41.9 41.6 51.6 51.95 52.24 51.2 51.2 50.9
10/05/2020 05:53:05 40.47 41.99 42.93 41.9 41.9 41.6 52.25 52.17 52.24 51.2 51.2 50.9
10/05/2020 05:53:06 42.12 41.72 42.93 41.9 41.9 41.6 52 52.35 52.35 51.2 51.2 50.9
10/05/2020 05:53:07 42.12 42.25 42.93 41.9 41.9 41.6 51.99 52.19 52.35 51.2 51.2 50.9
10/05/2020 05:53:08 41.52 42.07 42.93 41.9 41.9 41.6 51.41 52.01 52.35 51.2 51.2 50.9
10/05/2020 05:53:09 41.88 41.96 42.93 41.9 41.9 41.6 51.66 51.75 52.35 51.2 51.2 50.9
10/05/2020 05:53:10 41.34 41.84 42.93 41.9 41.9 41.6 51.85 51.94 52.35 51.2 51.2 50.9
10/05/2020 05:53:11 41.41 41.91 42.93 41.9 41.9 41.6 51.8 52.07 52.35 51.2 51.2 50.9
10/05/2020 05:53:12 41.6 41.81 42.93 41.9 41.9 41.6 51.36 51.81 52.35 51.2 51.2 50.9
10/05/2020 05:53:13 42.38 42.16 42.93 41.9 41.9 41.6 51.36 51.68 52.35 51.2 51.2 50.9
10/05/2020 05:53:14 40.36 42.02 42.93 41.9 41.9 41.6 51.13 51.5 52.35 51.2 51.2 50.9
10/05/2020 05:53:15 41.93 41.86 42.93 41.9 41.9 41.6 51.49 51.52 52.35 51.2 51.2 50.9
10/05/2020 05:53:16 41.71 41.84 42.93 41.9 41.9 41.6 51.05 51.54 52.35 51.2 51.2 50.9
10/05/2020 05:53:17 42.34 42.24 42.93 41.9 41.9 41.6 51.41 51.37 52.35 51.2 51.2 50.9
10/05/2020 05:53:18 42.58 42.54 42.93 41.9 41.9 41.6 51.51 51.64 52.35 51.2 51.2 50.9
10/05/2020 05:53:19 42.16 42.56 42.93 41.9 41.9 41.6 51.08 51.59 52.35 51.2 51.2 50.9
10/05/2020 05:53:20 42.36 42.7 42.93 41.9 41.9 41.6 51.03 51.34 52.35 51.2 51.2 50.9
10/05/2020 05:53:21 42.12 42.72 42.93 41.9 41.9 41.6 51.33 51.37 52.35 51.2 51.2 50.9
10/05/2020 05:53:22 41.61 42.37 42.93 41.9 41.9 41.6 51.32 51.45 52.35 51.2 51.2 50.9
10/05/2020 05:53:23 41.59 42.01 42.93 41.9 41.9 41.6 51.6 51.64 52.35 51.2 51.2 50.9
10/05/2020 05:53:24 41.7 41.95 42.93 41.9 41.9 41.6 51.34 51.59 52.35 51.2 51.2 50.9
10/05/2020 05:53:25 41.11 41.9 42.93 41.9 41.9 41.6 50.76 51.47 52.35 51.2 51.2 50.9
10/05/2020 05:53:26 41.32 41.87 42.93 41.9 41.9 41.6 50.65 51.03 52.35 51.2 51.2 50.9
10/05/2020 05:53:27 41.89 42.05 42.93 41.9 41.9 41.6 50.82 51.15 52.35 51.2 51.2 50.9
10/05/2020 05:53:28 42.32 42.18 42.93 41.9 41.9 41.6 50.87 50.9 52.35 51.2 51.2 50.9
10/05/2020 05:53:29 41.24 42.04 42.93 41.9 41.9 41.6 51.19 51.18 52.35 51.2 51.2 50.9
10/05/2020 05:53:30 41.44 41.68 42.93 41.9 41.9 41.6 51.56 51.49 52.35 51.2 51.2 50.9
10/05/2020 05:53:31 42.35 42.18 42.78 41.9 41.9 41.6 51.4 51.6 52.35 51.2 51.2 50.9
10/05/2020 05:53:32 42.45 42.47 42.72 41.9 41.9 41.6 51.21 51.5 52.35 51.2 51.2 50.9
10/05/2020 05:53:33 41.85 42.48 42.72 41.9 41.9 41.6 50.88 51.29 52.35 51.2 51.2 50.9
10/05/2020 05:53:34 41.76 42.25 42.72 41.9 41.9 41.6 51.65 51.49 52.35 51.2 51.2 50.9
10/05/2020 05:53:35 42.69 42.51 42.72 41.9 41.9 41.6 51.03 51.65 52.35 51.2 51.2 50.9
10/05/2020 05:53:36 42.39 42.68 42.72 41.9 41.9 41.6 51.17 51.31 52.19 51.2 51.2 50.9
10/05/2020 05:53:37 40.38 42.39 42.72 41.9 41.9 41.6 50.79 51.18 52.07 51.2 51.2 50.9
10/05/2020 05:53:38 41.65 41.72 42.72 41.9 41.9 41.6 51.52 51.39 52.07 51.2 51.2 50.9
10/05/2020 05:53:39 41.39 41.92 42.72 41.9 41.9 41.6 50.9 51.43 52.07 51.2 51.2 50.9
10/05/2020 05:53:40 41.9 41.9 42.72 41.9 41.9 41.6 51.51 51.4 52.07 51.2 51.2 50.9
10/05/2020 05:53:41 41.57 41.87 42.72 41.9 41.9 41.6 51.15 51.42 51.81 51.2 51.2 50.9
10/05/2020 05:53:42 41.42 41.77 42.72 41.9 41.9 41.6 50.97 51.33 51.68 51.2 51.2 50.9
10/05/2020 05:53:43 42.17 42.07 42.72 41.9 41.9 41.6 50.47 51.02 51.65 51.2 51.2 50.9
10/05/2020 05:53:44 42.08 42.18 42.72 41.9 41.9 41.6 51.17 51.16 51.65 51.2 51.2 50.9
10/05/2020 05:53:45 41.25 42.24 42.72 41.9 41.9 41.6 51.94 51.75 51.75 51.2 51.2 50.9
10/05/2020 05:53:46 43 42.61 42.72 41.9 41.9 41.6 51.73 51.82 51.82 51.2 51.2 50.9
10/05/2020 05:53:47 41.92 42.69 42.72 41.9 41.9 41.6 51.85 52.04 52.04 51.2 51.2 50.9
10/05/2020 05:53:48 41.67 42.27 42.72 41.9 41.9 41.6 50.8 51.78 52.04 51.2 51.2 50.9
10/05/2020 05:53:49 42.57 42.55 42.72 41.9 41.9 41.6 50.85 51.33 52.04 51.2 51.2 50.9
10/05/2020 05:53:50 40.62 42.36 42.72 41.9 41.9 41.6 50.94 51.36 52.04 51.2 51.2 50.9
10/05/2020 05:53:51 42.08 41.89 42.69 41.9 41.9 41.6 50.83 51.03 52.04 51.2 51.2 50.9
10/05/2020 05:53:52 42.07 42.17 42.69 41.9 41.9 41.6 51.3 51.17 52.04 51.2 51.2 50.9
10/05/2020 05:53:53 41.28 42.22 42.69 41.9 41.9 41.6 51.06 51.38 52.04 51.2 51.2 50.9
10/05/2020 05:53:54 41.01 41.68 42.69 41.9 41.9 41.6 51.11 51.39 52.04 51.2 51.2 50.9
10/05/2020 05:53:55 42.52 42.14 42.69 41.9 41.9 41.6 50.54 51.06 52.04 51.2 51.2 50.9
10/05/2020 05:53:56 42.12 42.48 42.69 41.9 41.9 41.6 51.26 51.38 52.04 51.2 51.2 50.9
10/05/2020 05:53:57 41.49 42.23 42.69 41.9 41.9 41.6 50.96 51.24 52.04 51.2 51.2 50.9
10/05/2020 05:53:58 40.68 41.67 42.69 41.9 41.9 41.6 51.16 51.35 52.04 51.2 51.2 50.9
10/05/2020 05:53:59 42.08 42.05 42.69 41.9 41.9 41.6 51.16 51.22 52.04 51.2 51.2 50.9
10/05/2020 05:54:00 42.61 42.39 42.69 41.9 41.9 41.6 51.82 51.76 52.04 51.2 51.2 50.9
10/05/2020 05:54:01 41.65 42.53 42.69 41.9 41.9 41.6 51.29 51.69 52.04 51.2 51.2 50.9
10/05/2020 05:54:02 42.97 42.85 42.85 41.9 41.9 41.6 51.09 51.49 52.04 51.2 51.2 50.9
10/05/2020 05:54:03 42.27 42.8 42.85 41.9 41.9 41.6 50.99 51.32 52.04 51.2 51.2 50.9
10/05/2020 05:54:04 41.83 42.34 42.85 41.9 41.9 41.6 51.05 51.33 52.04 51.2 51.2 50.9
10/05/2020 05:54:05 42.01 42.35 42.85 41.9 41.9 41.6 51.37 51.43 52.04 51.2 51.2 50.9
10/05/2020 05:54:06 42.5 42.4 42.85 41.9 41.9 41.6 50.91 51.25 52.04 51.2 51.2 50.9
10/05/2020 05:54:07 42.57 42.73 42.85 41.9 41.9 41.6 50.95 51.36 52.04 51.2 51.2 50.9
10/05/2020 05:54:08 41.76 42.51 42.85 41.9 41.9 41.6 51.35 51.32 52.04 51.2 51.2 50.9
10/05/2020 05:54:09 41.99 42.43 42.85 41.9 41.9 41.6 50.51 51.27 52.04 51.2 51.2 50.9
10/05/2020 05:54:10 42.1 42.4 42.85 41.9 41.9 41.6 51.26 51.21 52.04 51.2 51.2 50.9
10/05/2020 05:54:11 42.2 42.28 42.85 41.9 41.9 41.6 50.78 51.09 52.04 51.2 51.2 50.9
10/05/2020 05:54:12 41.66 42.21 42.85 41.9 41.9 41.6 51.52 51.38 52.04 51.2 51.2 50.9
10/05/2020 05:54:13 42.56 42.5 42.85 41.9 41.9 41.6 50.62 51.41 52.04 51.2 51.2 50.9
10/05/2020 05:54:14 41.17 42.34 42.85 41.9 41.9 41.6 50.99 51.15 52.04 51.2 51.2 50.9
10/05/2020 05:54:15 41.69 41.89 42.85 41.9 41.9 41.6 51.27 51.36 52.04 51.2 51.2 50.9
10/05/2020 05:54:16 41.94 42.07 42.85 41.9 41.9 41.6 51.08 51.31 52.04 51.2 51.2 50.9
10/05/2020 05:54:17 41.45 41.99 42.85 41.9 41.9 41.6 50.54 51.16 51.78 51.2 51.2 50.9
10/05/2020 05:54:18 42.15 42.16 42.85 41.9 41.9 41.6 51 51.02 51.76 51.2 51.2 50.9
10/05/2020 05:54:19 41.64 42.07 42.85 41.9 41.9 41.6 51.66 51.6 51.76 51.2 51.2 50.9
10/05/2020 05:54:20 41.95 42.11 42.85 41.9 41.9 41.6 50.85 51.5 51.76 51.2 51.2 50.9
10/05/2020 05:54:21 42.93 42.71 42.85 41.9 41.9 41.6 51.15 51.28 51.76 51.2 51.2 50.9
10/05/2020 05:54:22 42.21 42.65 42.85 41.9 41.9 41.6 51.46 51.53 51.76 51.2 51.2 50.9
10/05/2020 05:54:23 41.91 42.85 42.85 41.9 41.9 41.6 51.17 51.5 51.76 51.2 51.2 50.9
10/05/2020 05:54:24 41.7 42.15 42.85 41.9 41.9 41.6 51.33 51.51 51.76 51.2 51.2 50.9
10/05/2020 05:54:25 41.11 42 42.85 41.9 41.9 41.6 50.88 51.26 51.76 51.2 51.2 50.9
10/05/2020 05:54:26 41.66 41.85 42.85 41.9 41.9 41.6 51.01 51.23 51.76 51.2 51.2 50.9
10/05/2020 05:54:27 41.63 41.88 42.85 41.9 41.9 41.6 50.79 51.21 51.76 51.2 51.2 50.9
10/05/2020 05:54:28 41.36 41.77 42.85 41.9 41.9 41.6 51.26 51.19 51.76 51.2 51.2 50.9
10/05/2020 05:54:29 42.18 42.15 42.85 41.9 41.9 41.6 51.47 51.51 51.76 51.2 51.2 50.9
10/05/2020 05:54:30 42 42.34 42.85 41.9 41.9 41.6 51.63 51.75 51.75 51.2 51.2 50.9
10/05/2020 05:54:31 41.91 42.02 42.85 41.9 41.9 41.6 50.91 51.53 51.75 51.2 51.2 50.9
10/05/2020 05:54:32 41.86 42.13 42.85 41.9 41.9 41.6 51.05 51.23 51.75 51.2 51.2 50.9
10/05/2020 05:54:33 41.7 42.02 42.85 41.9 41.9 41.6 50.78 51.2 51.75 51.2 51.2 50.9
10/05/2020 05:54:34 41.42 42.03 42.85 41.9 41.9 41.6 51.1 51.2 51.75 51.2 51.2 50.9
10/05/2020 05:54:35 42.19 42.17 42.85 41.9 41.9 41.6 51.79 51.58 51.75 51.2 51.2 50.9
10/05/2020 05:54:36 41.69 42.04 42.85 41.9 41.9 41.6 51.01 51.55 51.75 51.2 51.2 50.9
10/05/2020 05:54:37 42.18 42.18 42.85 41.9 41.9 41.6 51.3 51.34 51.75 51.2 51.2 50.9
10/05/2020 05:54:38 42.09 42.31 42.85 41.9 41.9 41.6 51.69 51.64 51.75 51.2 51.2 50.9
10/05/2020 05:54:39 41.48 42.2 42.85 41.9 41.9 41.6 51.34 51.68 51.75 51.2 51.2 50.9
10/05/2020 05:54:40 41.42 42.05 42.85 41.9 41.9 41.6 51.51 51.71 51.75 51.2 51.2 50.9
10/05/2020 05:54:41 41.36 41.74 42.85 41.9 41.9 41.6 51.04 51.49 51.75 51.2 51.2 50.9
10/05/2020 05:54:42 41.83 41.73 42.85 41.9 41.9 41.6 50.99 51.38 51.75 51.2 51.2 50.9
10/05/2020 05:54:43 41.89 42.13 42.85 41.9 41.9 41.6 51.43 51.42 51.75 51.2 51.2 50.9
10/05/2020 05:54:44 42.16 42.17 42.85 41.9 41.9 41.6 51.32 51.57 51.75 51.2 51.2 50.9
10/05/2020 05:54:45 42.36 42.43 42.85 41.9 41.9 41.6 51.03 51.39 51.75 51.2 51.2 50.9
10/05/2020 05:54:46 43.42 43.09 43.09 41.9 41.9 41.6 51.44 51.56 51.75 51.2 51.2 50.9
10/05/2020 05:54:47 42 43.22 43.22 41.9 41.9 41.6 51.28 51.47 51.75 51.2 51.2 50.9
10/05/2020 05:54:48 42.1 42.54 43.22 41.9 41.9 41.6 50.7 51.32 51.75 51.2 51.2 50.9
10/05/2020 05:54:49 42.39 42.68 43.22 41.9 41.9 41.6 51.36 51.24 51.75 51.2 51.2 50.9
10/05/2020 05:54:50 41.79 42.22 43.22 41.9 41.9 41.6 51.44 51.49 51.75 51.2 51.2 50.9
10/05/2020 05:54:51 41.84 42.32 43.22 41.9 41.9 41.6 51.31 51.58 51.75 51.2 51.2 50.9
10/05/2020 05:54:52 42.94 42.76 43.22 41.9 41.9 41.6 51.69 51.64 51.75 51.2 51.2 50.9
10/05/2020 05:54:53 42.1 42.69 43.22 41.9 41.9 41.6 51.38 51.61 51.75 51.2 51.2 50.9
10/05/2020 05:54:54 41.99 42.47 43.22 41.9 41.9 41.6 51.46 51.62 51.75 51.2 51.2 50.9
10/05/2020 05:54:55 41.67 42.18 43.22 41.9 41.9 41.6 51.4 51.62 51.75 51.2 51.2 50.9
10/05/2020 05:54:56 41.93 42.09 43.22 41.9 41.9 41.6 50.59 51.47 51.75 51.2 51.2 50.9
10/05/2020 05:54:57 42.46 42.53 43.22 41.9 41.9 41.6 50.84 50.99 51.75 51.2 51.2 50.9
10/05/2020 05:54:58 42.6 42.65 43.22 41.9 41.9 41.6 50.62 50.82 51.75 51.2 51.2 50.9
10/05/2020 05:54:59 40.68 42.72 43.22 41.9 41.9 41.6 50.45 50.84 51.75 51.2 51.2 50.9
10/05/2020 05:55:00 41.5 41.82 43.22 41.9 41.9 41.6 50.88 50.82 51.71 51.2 51.2 50.9
10/05/2020 05:55:01 42.22 42.49 43.22 41.9 41.9 41.6 51.04 51.09 51.71 51.2 51.2 50.9
10/05/2020 05:55:02 41.99 42.39 43.22 41.9 41.9 41.6 51.05 51.2 51.71 51.2 51.2 50.9
10/05/2020 05:55:03 41.38 41.72 43.22 41.9 41.9 41.6 50.22 50.94 51.71 51.2 51.2 50.9
10/05/2020 05:55:04 42.74 42.44 43.22 41.9 41.9 41.6 51.03 50.94 51.71 51.2 51.2 50.9
10/05/2020 05:55:05 41.83 42.43 43.22 41.9 41.9 41.6 51.62 51.35 51.71 51.2 51.2 50.9
10/05/2020 05:55:06 40.98 42.12 43.22 41.9 41.9 41.6 51.13 51.7 51.71 51.2 51.2 50.9
10/05/2020 05:55:07 42.3 42.23 43.22 41.9 41.9 41.6 51.36 51.37 51.71 51.2 51.2 50.9
10/05/2020 05:55:08 42.2 42.41 43.22 41.9 41.9 41.6 50.57 51.35 51.71 51.2 51.2 50.9
10/05/2020 05:55:09 41.96 42.24 43.22 41.9 41.9 41.6 51.45 51.32 51.71 51.2 51.2 50.9
10/05/2020 05:55:10 42.05 42.22 43.22 41.9 41.9 41.6 50.93 51.22 51.7 51.2 51.2 50.9
10/05/2020 05:55:11 41.34 42.12 43.22 41.9 41.9 41.6 50.73 51.13 51.7 51.2 51.2 50.9
10/05/2020 05:55:12 42.31 42.13 43.22 41.9 41.9 41.6 51.15 51.16 51.7 51.2 51.2 50.9
10/05/2020 05:55:13 41.9 42.27 43.22 41.9 41.9 41.6 51.02 51.29 51.7 51.2 51.2 50.9
10/05/2020 05:55:14 41.63 42.31 43.22 41.9 41.9 41.6 51.32 51.28 51.7 51.2 51.2 50.9
10/05/2020 05:55:15 41.76 41.96 43.22 41.9 41.9 41.6 51.14 51.35 51.7 51.2 51.2 50.9
10/05/2020 05:55:16 40.99 41.96 43.22 41.9 41.9 41.6 50.78 51.26 51.7 51.2 51.2 50.9
10/05/2020 05:55:17 40.72 41.71 42.76 41.9 41.9 41.6 50.89 51.09 51.7 51.2 51.2 50.9
10/05/2020 05:55:18 43.11 42.43 42.76 41.9 41.9 41.6 50.88 51.15 51.7 51.2 51.2 50.9
10/05/2020 05:55:19 41.38 42.44 42.76 41.9 41.9 41.6 50.9 51.05 51.7 51.2 51.2 50.9
10/05/2020 05:55:20 42.32 42.28 42.76 41.9 41.9 41.6 51.1 51.3 51.7 51.2 51.2 50.9
10/05/2020 05:55:21 41.18 42.2 42.76 41.9 41.9 41.6 50.89 51.19 51.7 51.2 51.2 50.9
10/05/2020 05:55:22 41.48 41.6 42.72 41.9 41.9 41.6 50.91 51.18 51.7 51.2 51.2 50.9
10/05/2020 05:55:23 41.41 41.8 42.72 41.9 41.9 41.6 50.65 50.95 51.7 51.2 51.2 50.9
10/05/2020 05:55:24 42.13 42.1 42.72 41.9 41.9 41.6 50.53 50.93 51.7 51.2 51.2 50.9
10/05/2020 05:55:25 41.57 41.99 42.72 41.9 41.9 41.6 50.51 50.78 51.7 51.2 51.2 50.9
10/05/2020 05:55:26 41.16 41.96 42.72 41.9 41.9 41.6 51.19 51.05 51.7 51.2 51.2 50.9
10/05/2020 05:55:27 42.34 42.27 42.72 41.9 41.9 41.6 50.9 51.25 51.7 51.2 51.2 50.9
10/05/2020 05:55:28 41.76 42.02 42.72 41.9 41.9 41.6 50.74 50.86 51.7 51.2 51.2 50.9
10/05/2020 05:55:29 41.92 42.4 42.49 41.9 41.9 41.6 50.97 51.01 51.7 51.2 51.2 50.9
10/05/2020 05:55:30 41.8 42.09 42.49 41.9 41.9 41.6 51.69 51.56 51.7 51.2 51.2 50.9
10/05/2020 05:55:31 41.53 42.12 42.44 41.9 41.9 41.6 51.15 51.64 51.7 51.2 51.2 50.9
10/05/2020 05:55:32 41.07 42.19 42.44 41.9 41.9 41.6 51.3 51.44 51.7 51.2 51.2 50.9
10/05/2020 05:55:33 42.36 42.16 42.44 41.9 41.9 41.6 50.97 51.32 51.7 51.2 51.2 50.9
10/05/2020 05:55:34 41.7 42.02 42.44 41.9 41.9 41.6 50.77 51.15 51.7 51.2 51.2 50.9
10/05/2020 05:55:35 41.76 41.92 42.44 41.9 41.9 41.6 51.33 51.28 51.7 51.2 51.2 50.9
10/05/2020 05:55:36 41.21 41.96 42.44 41.9 41.9 41.6 50.94 51.27 51.64 51.2 51.2 50.9
10/05/2020 05:55:37 42.01 42 42.44 41.9 41.9 41.6 50.71 51.13 51.64 51.2 51.2 50.9
10/05/2020 05:55:38 42.04 42.08 42.44 41.9 41.9 41.6 51.19 51.1 51.64 51.2 51.2 50.9
10/05/2020 05:55:39 41.66 42.19 42.44 41.9 41.9 41.6 51.1 51.17 51.64 51.2 51.2 50.9
10/05/2020 05:55:40 41.71 42.29 42.44 41.9 41.9 41.6 50.54 51.11 51.64 51.2 51.2 50.9
10/05/2020 05:55:41 41.74 41.78 42.44 41.9 41.9 41.6 50.89 51 51.64 51.2 51.2 50.9
10/05/2020 05:55:42 40.85 42.05 42.44 41.9 41.9 41.6 50.79 51.1 51.64 51.2 51.2 50.9
10/05/2020 05:55:43 41.55 41.48 42.44 41.9 41.9 41.6 50.47 50.78 51.64 51.2 51.2 50.9
10/05/2020 05:55:44 41.91 41.94 42.44 41.9 41.9 41.6 50.9 50.88 51.64 51.2 51.2 50.9
10/05/2020 05:55:45 41.25 41.95 42.44 41.9 41.9 41.6 50.56 50.92 51.64 51.2 51.2 50.9
10/05/2020 05:55:46 41.81 41.92 42.44 41.9 41.9 41.6 50.59 50.9 51.64 51.2 51.2 50.9
10/05/2020 05:55:47 41.52 41.93 42.44 41.9 41.9 41.6 50.63 50.83 51.64 51.2 51.2 50.9
10/05/2020 05:55:48 42.35 42.39 42.44 41.9 41.9 41.6 50.77 50.77 51.64 51.2 51.2 50.9
10/05/2020 05:55:49 41.19 41.99 42.4 41.9 41.9 41.6 50.86 50.95 51.64 51.2 51.2 50.9
10/05/2020 05:55:50 41.63 41.98 42.4 41.9 41.9 41.6 51.09 51.27 51.64 51.2 51.2 50.9
10/05/2020 05:55:51 41.79 41.79 42.4 41.9 41.9 41.6 50.48 50.98 51.64 51.2 51.2 50.9
10/05/2020 05:55:52 41.76 41.95 42.4 41.9 41.9 41.6 51.12 51.03 51.64 51.2 51.2 50.9
10/05/2020 05:55:53 40.11 41.91 42.4 41.9 41.9 41.6 50.01 50.87 51.64 51.2 51.2 50.9
10/05/2020 05:55:54 42 41.69 42.4 41.9 41.9 41.6 50.37 50.66 51.64 51.2 51.2 50.9
10/05/2020 05:55:55 41.93 42.18 42.4 41.9 41.9 41.6 50.74 50.76 51.64 51.2 51.2 50.9
10/05/2020 05:55:56 41.77 41.84 42.4 41.9 41.9 41.6 50.67 50.7 51.64 51.2 51.2 50.9
10/05/2020 05:55:57 41.16 41.93 42.4 41.9 41.9 41.6 50.78 50.89 51.64 51.2 51.2 50.9
10/05/2020 05:55:58 40.99 41.67 42.4 41.9 41.9 41.6 50.87 50.97 51.64 51.2 51.2 50.9
10/05/2020 05:55:59 41.49 41.48 42.39 41.9 41.9 41.6 51.35 51.27 51.64 51.2 51.2 50.9
10/05/2020 05:56:00 41.29 41.86 42.39 41.9 41.9 41.6 50.32 51.09 51.64 51.2 51.2 50.9
10/05/2020 05:56:01 41.25 41.45 42.39 41.9 41.9 41.6 50.32 50.8 51.44 51.1 51.2 50.9
10/05/2020 05:56:02 42.05 41.91 42.39 41.9 41.9 41.6 50.54 50.7 51.32 51.1 51.2 50.9
10/05/2020 05:56:03 40.63 41.72 42.39 41.9 41.9 41.6 50.58 50.74 51.28 51.1 51.2 50.9
10/05/2020 05:56:04 41.72 41.86 42.39 41.9 41.9 41.6 50.71 50.76 51.28 51.1 51.2 50.9
10/05/2020 05:56:05 42.23 41.99 42.39 41.9 41.9 41.6 50.59 50.74 51.27 51.1 51.2 50.9
10/05/2020 05:56:06 41.65 42.15 42.39 41.9 41.9 41.6 51.02 50.94 51.27 51.1 51.2 50.9
10/05/2020 05:56:07 41.48 41.79 42.39 41.9 41.9 41.6 51.08 51.3 51.3 51.1 51.2 50.9
10/05/2020 05:56:08 41.6 41.88 42.39 41.9 41.9 41.6 51.37 51.26 51.3 51.1 51.2 50.9
10/05/2020 05:56:09 41.71 42.08 42.39 41.9 41.9 41.6 50.72 51.25 51.3 51.1 51.2 50.9
10/05/2020 05:56:10 41.52 41.98 42.39 41.9 41.9 41.6 50.05 51.07 51.3 51.1 51.2 50.9
10/05/2020 05:56:11 41.87 41.97 42.39 41.9 41.9 41.6 51.27 51.05 51.3 51.1 51.2 50.9
10/05/2020 05:56:12 42.05 42.42 42.42 41.9 41.9 41.6 51.91 51.62 51.62 51.1 51.2 50.9
10/05/2020 05:56:13 41.21 41.93 42.42 41.9 41.9 41.6 50.52 51.59 51.62 51.1 51.2 50.9
10/05/2020 05:56:14 41.88 42.03 42.42 41.9 41.9 41.6 50.61 50.92 51.62 51.1 51.2 50.9
10/05/2020 05:56:15 41.87 41.94 42.42 41.9 41.9 41.6 51.03 51.14 51.62 51.1 51.2 50.9
10/05/2020 05:56:16 41.66 42.17 42.42 41.9 41.9 41.6 50.79 50.94 51.62 51.1 51.2 50.9
10/05/2020 05:56:17 41.37 41.85 42.42 41.9 41.9 41.6 50.49 50.97 51.62 51.1 51.2 50.9
10/05/2020 05:56:18 41.49 41.91 42.42 41.9 41.9 41.6 50.53 50.84 51.62 51.1 51.2 50.9
10/05/2020 05:56:19 41.34 41.7 42.42 41.9 41.9 41.6 50.78 50.77 51.62 51.1 51.2 50.9
10/05/2020 05:56:20 42.07 41.97 42.42 41.9 41.9 41.6 50.91 50.96 51.62 51.1 51.2 50.9
10/05/2020 05:56:21 41.9 42.18 42.42 41.9 41.9 41.6 50.77 51.08 51.62 51.1 51.2 50.9
10/05/2020 05:56:22 41.16 42.23 42.42 41.8 41.9 41.6 50.8 50.86 51.62 51.1 51.2 50.9
10/05/2020 05:56:23 41.95 42.04 42.42 41.8 41.9 41.6 51.33 51.27 51.62 51.1 51.2 50.9
10/05/2020 05:56:24 42.34 42.29 42.42 41.8 41.9 41.6 50.84 51.3 51.62 51.1 51.2 50.9
10/05/2020 05:56:25 42.39 42.48 42.48 41.9 41.9 41.6 50.82 51.05 51.62 51.1 51.2 50.9
10/05/2020 05:56:26 42.12 42.46 42.48 41.8 41.9 41.6 51.05 51.12 51.62 51.1 51.2 50.9
10/05/2020 05:56:27 41.45 42.19 42.48 41.8 41.9 41.6 51.15 51.28 51.62 51.1 51.2 50.9
10/05/2020 05:56:28 40.63 41.73 42.48 41.8 41.9 41.6 50.41 51.06 51.62 51.1 51.2 50.9
10/05/2020 05:56:29 41.07 41.25 42.48 41.8 41.9 41.6 50.76 50.93 51.62 51.1 51.2 50.9
10/05/2020 05:56:30 40.97 41.33 42.48 41.8 41.9 41.6 50.87 50.97 51.62 51.1 51.2 50.9
10/05/2020 05:56:31 42.12 41.96 42.48 41.8 41.9 41.6 51.07 51.05 51.62 51.1 51.2 50.9
10/05/2020 05:56:32 41.12 41.88 42.48 41.8 41.9 41.6 50.29 50.98 51.62 51.1 51.2 50.9
10/05/2020 05:56:33 41.86 41.84 42.48 41.8 41.9 41.6 50.32 50.78 51.62 51.1 51.2 50.9
10/05/2020 05:56:34 41.88 42.07 42.48 41.8 41.9 41.6 51 50.89 51.62 51.1 51.2 50.9
10/05/2020 05:56:35 41.7 42.05 42.48 41.8 41.9 41.6 50.47 51.03 51.62 51.1 51.2 50.9
10/05/2020 05:56:36 40.62 42.04 42.48 41.8 41.9 41.6 50.92 50.88 51.62 51.1 51.2 50.9
10/05/2020 05:56:37 41.17 41.51 42.48 41.8 41.9 41.6 50.63 50.87 51.62 51.1 51.2 50.9
10/05/2020 05:56:38 42.21 42.15 42.48 41.8 41.9 41.6 50.61 51 51.62 51.1 51.2 50.9
10/05/2020 05:56:39 41.45 41.88 42.48 41.8 41.9 41.6 50.85 50.83 51.62 51.1 51.2 50.9
10/05/2020 05:56:40 41.6 41.85 42.48 41.8 41.9 41.6 51.25 51.07 51.62 51.1 51.2 50.9
10/05/2020 05:56:41 40.89 41.49 42.48 41.8 41.9 41.6 50.73 51.09 51.62 51.1 51.2 50.9
10/05/2020 05:56:42 41.64 41.56 42.48 41.8 41.9 41.6 50.9 51.19 51.59 51.1 51.2 50.9
10/05/2020 05:56:43 41.59 41.99 42.48 41.8 41.9 41.6 51.23 51.25 51.3 51.1 51.2 50.9
10/05/2020 05:56:44 42.37 42.15 42.48 41.8 41.9 41.6 50.86 51.2 51.3 51.1 51.2 50.9
10/05/2020 05:56:45 41.68 42.36 42.48 41.8 41.9 41.6 51.2 51.32 51.32 51.1 51.2 50.9
10/05/2020 05:56:46 41.12 42.02 42.48 41.8 41.9 41.6 50.59 51.04 51.32 51.1 51.2 50.9
10/05/2020 05:56:47 42.23 42.09 42.48 41.8 41.9 41.6 51.07 51.06 51.32 51.1 51.2 50.9
10/05/2020 05:56:48 41.91 42.2 42.48 41.8 41.9 41.6 50.29 50.9 51.32 51.1 51.2 50.9
10/05/2020 05:56:49 41.46 41.96 42.48 41.8 41.9 41.6 50.5 50.67 51.32 51.1 51.2 50.9
10/05/2020 05:56:50 41.48 42.09 42.48 41.8 41.9 41.6 50.5 50.87 51.32 51.1 51.2 50.9
10/05/2020 05:56:51 41.65 41.82 42.48 41.8 41.9 41.6 50.6 50.6 51.32 51.1 51.2 50.9
10/05/2020 05:56:52 41.21 41.78 42.48 41.8 41.9 41.6 50.58 50.68 51.32 51.1 51.2 50.9
10/05/2020 05:56:53 41.36 41.58 42.48 41.8 41.9 41.6 51.05 51 51.32 51.1 51.2 50.9
10/05/2020 05:56:54 41.39 41.67 42.48 41.8 41.9 41.6 50.97 51.19 51.32 51.1 51.2 50.9
10/05/2020 05:56:55 41.46 41.58 42.46 41.8 41.9 41.6 50.77 51.08 51.32 51.1 51.2 50.9
10/05/2020 05:56:56 41.55 41.82 42.36 41.8 41.9 41.6 50.26 50.98 51.32 51.1 51.2 50.9
10/05/2020 05:56:57 41.92 42.07 42.36 41.8 41.9 41.6 50.65 50.73 51.32 51.1 51.2 50.9
10/05/2020 05:56:58 41.76 42.01 42.36 41.8 41.9 41.6 49.85 50.62 51.32 51.1 51.2 50.9
10/05/2020 05:56:59 41.94 42.12 42.36 41.8 41.9 41.6 50.57 50.46 51.32 51.1 51.2 50.9
10/05/2020 05:57:00 42.27 42.37 42.37 41.8 41.9 41.6 50.73 50.72 51.32 51.1 51.2 50.9
10/05/2020 05:57:01 41.65 42.15 42.37 41.8 41.9 41.6 50.89 50.9 51.32 51.1 51.2 50.9
10/05/2020 05:57:02 41.06 42 42.37 41.8 41.9 41.6 50.61 50.91 51.32 51.1 51.2 50.9
10/05/2020 05:57:03 42.15 41.97 42.37 41.8 41.9 41.6 50.59 50.82 51.32 51.1 51.2 50.9
10/05/2020 05:57:04 42.16 42.23 42.37 41.8 41.9 41.6 50.59 50.69 51.32 51.1 51.2 50.9
10/05/2020 05:57:05 41.47 42.1 42.37 41.8 41.9 41.6 51.51 51.32 51.32 51.1 51.2 50.9
10/05/2020 05:57:06 41.58 41.92 42.37 41.8 41.9 41.6 50.81 51.41 51.41 51.1 51.2 50.9
10/05/2020 05:57:07 41.7 42.14 42.37 41.8 41.9 41.6 50.52 51.08 51.41 51.1 51.2 50.9
10/05/2020 05:57:08 40.71 41.64 42.37 41.8 41.9 41.6 50.56 50.76 51.41 51.1 51.2 50.9
10/05/2020 05:57:09 42.24 41.97 42.37 41.8 41.9 41.6 50.78 50.85 51.41 51.1 51.2 50.9
10/05/2020 05:57:10 40.65 41.93 42.37 41.8 41.9 41.6 50.31 50.79 51.41 51.1 51.2 50.9
10/05/2020 05:57:11 41.07 41.53 42.37 41.8 41.9 41.6 50.8 50.9 51.41 51.1 51.2 50.9
10/05/2020 05:57:12 42.22 41.92 42.37 41.8 41.9 41.6 50.91 50.9 51.41 51.1 51.2 50.9
10/05/2020 05:57:13 42.07 42.35 42.37 41.8 41.9 41.6 51.37 51.34 51.41 51.1 51.2 50.9
10/05/2020 05:57:14 41.72 42.15 42.37 41.8 41.9 41.6 50.98 51.21 51.41 51.1 51.2 50.9
10/05/2020 05:57:15 42.26 42.23 42.37 41.8 41.9 41.6 51.01 51.23 51.41 51.1 51.2 50.9
10/05/2020 05:57:16 42.35 42.45 42.45 41.8 41.9 41.6 51.27 51.22 51.41 51.1 51.2 50.9
10/05/2020 05:57:17 41.27 42.37 42.45 41.8 41.9 41.6 50.56 51.44 51.44 51.1 51.2 50.9
10/05/2020 05:57:18 41.88 42.05 42.45 41.8 41.9 41.6 51.04 51.12 51.44 51.1 51.2 50.9
10/05/2020 05:57:19 42.33 42.29 42.45 41.8 41.9 41.6 51.22 51.21 51.44 51.1 51.2 50.9
10/05/2020 05:57:20 41.47 42.25 42.45 41.8 41.9 41.6 51.16 51.39 51.44 51.1 51.2 50.9
10/05/2020 05:57:21 41.72 42.15 42.45 41.8 41.9 41.6 51.31 51.35 51.44 51.1 51.2 50.9
10/05/2020 05:57:22 41.95 42.08 42.45 41.8 41.9 41.6 50.68 51.26 51.44 51.1 51.2 50.9
10/05/2020 05:57:23 42.3 42.29 42.45 41.8 41.9 41.6 50.7 51.01 51.44 51.1 51.2 50.9
10/05/2020 05:57:24 41.66 42.18 42.45 41.8 41.9 41.6 50.49 50.87 51.44 51 51.2 50.9
10/05/2020 05:57:25 42.07 42.18 42.45 41.8 41.9 41.6 50.41 50.63 51.44 51 51.1 50.9
10/05/2020 05:57:26 41.56 42.17 42.45 41.8 41.9 41.6 50.6 50.76 51.44 51 51.1 50.9
10/05/2020 05:57:27 41.72 41.9 42.45 41.8 41.9 41.6 50.46 50.7 51.44 51 51.1 50.9
10/05/2020 05:57:28 42.15 42.22 42.45 41.8 41.9 41.6 50.94 50.97 51.44 51 51.1 50.9
10/05/2020 05:57:29 40.91 42.02 42.45 41.8 41.9 41.6 50.54 50.75 51.44 51 51.1 50.9
10/05/2020 05:57:30 40.97 41.57 42.45 41.8 41.9 41.6 50.47 50.84 51.44 51 51.1 50.9
10/05/2020 05:57:31 42.18 41.92 42.45 41.8 41.9 41.6 50.57 50.73 51.44 51 51.1 50.9
10/05/2020 05:57:32 41.74 42.14 42.45 41.8 41.9 41.6 51.14 51.04 51.44 51 51.1 50.9
10/05/2020 05:57:33 40.31 41.91 42.45 41.8 41.9 41.6 50.62 51.16 51.44 51 51.1 50.9
10/05/2020 05:57:34 41.5 41.48 42.45 41.8 41.9 41.6 51.03 51.02 51.44 51 51.1 50.9
10/05/2020 05:57:35 41.68 41.88 42.45 41.8 41.9 41.6 50.36 50.96 51.44 51 51.1 50.9
10/05/2020 05:57:36 40.67 41.5 42.45 41.8 41.9 41.6 50.67 50.77 51.44 51 51.1 50.9
10/05/2020 05:57:37 41.6 41.54 42.45 41.8 41.9 41.6 51.21 51.1 51.44 51 51.1 50.9
10/05/2020 05:57:38 42.23 42.21 42.45 41.8 41.9 41.6 50.92 51.2 51.44 51 51.1 50.9
10/05/2020 05:57:39 42.31 42.38 42.45 41.8 41.9 41.6 51.03 51.17 51.44 51 51.1 50.9
10/05/2020 05:57:40 41.44 42 42.45 41.8 41.9 41.6 50.79 51.19 51.44 51 51.1 50.9
10/05/2020 05:57:41 41.42 41.79 42.45 41.8 41.9 41.6 51.08 51.08 51.44 51 51.1 50.9
10/05/2020 05:57:42 42.41 42.23 42.45 41.8 41.9 41.6 50.56 51.04 51.44 51 51.1 50.9
10/05/2020 05:57:43 40.51 42.13 42.45 41.8 41.9 41.6 50.31 50.87 51.44 51 51.1 50.9
10/05/2020 05:57:44 41.79 41.71 42.45 41.8 41.9 41.6 50.72 50.77 51.44 51 51.1 50.9
10/05/2020 05:57:45 41.3 41.67 42.45 41.8 41.9 41.6 49.86 50.77 51.44 51 51.1 50.9
10/05/2020 05:57:46 41.4 41.83 42.38 41.8 41.9 41.6 50.3 50.36 51.44 51 51.1 50.9
10/05/2020 05:57:47 41.57 41.71 42.38 41.8 41.9 41.6 50.6 50.6 51.39 51 51.1 50.9
10/05/2020 05:57:48 41.48 41.84 42.38 41.8 41.9 41.6 50.68 50.72 51.39 51 51.1 50.9
10/05/2020 05:57:49 41.27 41.79 42.38 41.8 41.9 41.6 51.09 51.02 51.39 51 51.1 50.9
10/05/2020 05:57:50 41.45 41.88 42.38 41.8 41.9 41.6 50.75 51.17 51.35 51 51.1 50.9
10/05/2020 05:57:51 41.53 41.83 42.38 41.8 41.9 41.6 51.01 51.08 51.26 51 51.1 50.9
10/05/2020 05:57:52 42.24 42.02 42.38 41.8 41.9 41.6 51.39 51.44 51.44 51 51.1 50.9
10/05/2020 05:57:53 42.12 42.32 42.38 41.8 41.9 41.6 50.59 51.14 51.44 51 51.1 50.9
10/05/2020 05:57:54 41.38 42.18 42.38 41.8 41.9 41.6 50.86 50.88 51.44 51 51.1 50.9
10/05/2020 05:57:55 41.42 41.93 42.38 41.8 41.9 41.6 50.77 50.96 51.44 51 51.1 50.9
10/05/2020 05:57:56 42.1 42.08 42.38 41.8 41.9 41.6 50.85 50.95 51.44 51 51.1 50.9
10/05/2020 05:57:57 42.13 42.4 42.4 41.8 41.9 41.6 50.47 51.01 51.44 51 51.1 50.9
10/05/2020 05:57:58 41.39 42.03 42.4 41.8 41.9 41.6 50.61 50.92 51.44 51 51.1 50.9
10/05/2020 05:57:59 42.49 42.4 42.4 41.8 41.9 41.6 51.2 51.04 51.44 51 51.1 50.9
10/05/2020 05:58:00 41.6 42.34 42.4 41.8 41.9 41.6 50.99 51.25 51.44 51 51.1 50.9
10/05/2020 05:58:01 40.72 41.82 42.4 41.8 41.9 41.6 50.7 51.04 51.44 51 51.1 50.9
10/05/2020 05:58:02 41.57 41.64 42.4 41.8 41.9 41.6 50.62 50.86 51.44 51 51.1 50.9
10/05/2020 05:58:03 42.33 42.2 42.4 41.8 41.9 41.6 51.26 51.13 51.44 51 51.1 50.9
10/05/2020 05:58:04 42.19 42.39 42.4 41.8 41.9 41.6 50.77 51.03 51.44 51 51.1 50.9
10/05/2020 05:58:05 40.77 42.24 42.4 41.8 41.9 41.6 50.45 50.95 51.44 51 51.1 50.9
10/05/2020 05:58:06 42.41 42.3 42.4 41.8 41.9 41.6 50.44 50.67 51.44 51 51.1 50.9
10/05/2020 05:58:07 41.63 42.03 42.4 41.8 41.9 41.6 51.19 51.03 51.44 51 51.1 50.9
10/05/2020 05:58:08 40.69 42.04 42.4 41.8 41.9 41.6 49.91 50.93 51.44 51 51.1 50.9
10/05/2020 05:58:09 40.99 41.63 42.4 41.8 41.9 41.6 50.75 50.77 51.44 51 51.1 50.9
10/05/2020 05:58:10 41.79 41.75 42.4 41.8 41.9 41.6 51.69 51.46 51.46 51 51.1 50.9
10/05/2020 05:58:11 41.34 41.59 42.4 41.8 41.9 41.6 51.07 51.38 51.46 51 51.1 50.9
10/05/2020 05:58:12 41.25 41.74 42.4 41.8 41.9 41.6 50.79 51.44 51.46 51 51.1 50.9
10/05/2020 05:58:13 41.21 41.59 42.4 41.8 41.9 41.6 51.05 51.24 51.46 51 51.1 50.9
10/05/2020 05:58:14 40.45 41.36 42.4 41.8 41.9 41.6 50.84 51.05 51.46 51 51.1 50.9
10/05/2020 05:58:15 41.79 41.67 42.4 41.8 41.9 41.6 51.14 51.28 51.46 51 51.1 50.9
10/05/2020 05:58:16 42.03 42.03 42.4 41.8 41.9 41.6 51.22 51.38 51.46 51 51.1 50.9
10/05/2020 05:58:17 41.75 42.14 42.4 41.8 41.9 41.6 50.92 51.36 51.46 50.9 51.1 50.9
10/05/2020 05:58:18 41.98 42.17 42.4 41.8 41.8 41.6 51.14 51.22 51.46 50.9 51.1 50.9
10/05/2020 05:58:19 41.57 41.98 42.4 41.8 41.9 41.6 50.9 51.27 51.46 50.9 51.1 50.9
10/05/2020 05:58:20 41.83 41.92 42.4 41.8 41.9 41.6 50.87 51.04 51.46 50.9 51.1 50.9
10/05/2020 05:58:21 42.08 42.37 42.4 41.8 41.9 41.6 51.13 51.07 51.46 50.9 51.1 50.9
10/05/2020 05:58:22 41.06 41.96 42.4 41.8 41.8 41.6 50.52 51.04 51.46 50.9 51.1 50.9
10/05/2020 05:58:23 41.82 41.92 42.4 41.8 41.8 41.6 51.19 51.14 51.46 50.9 51.1 50.9
10/05/2020 05:58:24 41.57 42.08 42.4 41.8 41.8 41.6 50.42 51.1 51.46 50.9 51.1 50.9
10/05/2020 05:58:25 41.92 41.86 42.4 41.8 41.8 41.6 51.12 51.03 51.46 50.9 51.1 50.9
10/05/2020 05:58:26 41.54 41.87 42.4 41.8 41.8 41.6 51.28 51.43 51.46 50.9 51.1 50.9
10/05/2020 05:58:27 41.74 41.97 42.4 41.8 41.8 41.6 50.96 51.49 51.49 50.9 51.1 50.9
10/05/2020 05:58:28 41.81 41.95 42.4 41.8 41.8 41.6 51.16 51.27 51.49 50.9 51.1 50.9
10/05/2020 05:58:29 41.2 41.93 42.39 41.8 41.8 41.6 50.67 51.34 51.49 50.9 51.1 50.9
10/05/2020 05:58:30 42.48 42.28 42.39 41.8 41.8 41.6 51.34 51.25 51.49 50.9 51.1 50.9
10/05/2020 05:58:31 41.45 42.35 42.39 41.8 41.8 41.6 50.57 51.21 51.49 50.9 51.1 50.9
10/05/2020 05:58:32 42.41 42.52 42.52 41.8 41.8 41.6 50.94 51.04 51.49 50.9 51.1 50.9
10/05/2020 05:58:33 42.07 42.36 42.52 41.8 41.8 41.6 50.84 51.06 51.49 50.9 51.1 50.9
10/05/2020 05:58:34 41.95 42.43 42.52 41.8 41.8 41.6 50.86 51.01 51.49 50.9 51.1 50.9
10/05/2020 05:58:35 42.25 42.3 42.52 41.8 41.8 41.6 50.77 51.13 51.49 50.9 51.1 50.9
10/05/2020 05:58:36 41.22 42.25 42.52 41.8 41.8 41.6 50.56 50.83 51.49 50.9 51.1 50.9
10/05/2020 05:58:37 42.36 42.29 42.52 41.8 41.8 41.6 49.9 50.8 51.49 50.9 51.1 50.9
10/05/2020 05:58:38 41.54 42.19 42.52 41.8 41.8 41.6 50.33 50.32 51.49 50.9 51.1 50.9
10/05/2020 05:58:39 41.58 41.81 42.52 41.8 41.8 41.6 50.38 50.57 51.49 50.9 51.1 50.9
10/05/2020 05:58:40 42.52 42.55 42.55 41.8 41.8 41.6 50.7 50.73 51.49 50.9 51.1 50.9
10/05/2020 05:58:41 42.51 42.55 42.55 41.8 41.8 41.6 51.37 51.11 51.49 50.9 51.1 50.9
10/05/2020 05:58:42 41.85 42.67 42.67 41.8 41.8 41.6 50.58 51.09 51.49 50.9 51.1 50.9
10/05/2020 05:58:43 42.02 42.37 42.67 41.8 41.9 41.6 51.02 51.08 51.49 50.9 51.1 50.9
10/05/2020 05:58:44 41.53 42.33 42.67 41.8 41.8 41.6 50.91 51.11 51.49 50.9 51.1 50.9
10/05/2020 05:58:45 42.35 42.13 42.67 41.8 41.9 41.6 50.97 51.14 51.49 50.9 51.1 50.9
10/05/2020 05:58:46 42.66 42.58 42.67 41.8 41.9 41.6 50.59 51.04 51.49 50.9 51.1 50.9
10/05/2020 05:58:47 41.99 42.6 42.67 41.8 41.9 41.6 50.89 50.96 51.49 50.9 51.1 50.9
10/05/2020 05:58:48 41.7 42.27 42.67 41.8 41.9 41.6 50.78 51.01 51.49 50.9 51.1 50.9
10/05/2020 05:58:49 41.27 42.08 42.67 41.8 41.9 41.6 50.86 51.11 51.49 50.9 51.1 50.9
10/05/2020 05:58:50 41.84 41.87 42.67 41.8 41.8 41.6 51.23 51.31 51.49 50.9 51.1 50.9
10/05/2020 05:58:51 41.96 41.99 42.67 41.8 41.8 41.6 51.18 51.41 51.49 50.9 51.1 50.9
10/05/2020 05:58:52 41.16 42.33 42.67 41.8 41.8 41.6 50.94 51.17 51.49 50.9 51.1 50.9
10/05/2020 05:58:53 41.65 41.84 42.67 41.8 41.8 41.6 51.16 51.34 51.49 50.9 51.1 50.9
10/05/2020 05:58:54 42.22 42.11 42.67 41.8 41.8 41.6 50.43 51.27 51.49 50.9 51.1 50.9
10/05/2020 05:58:55 41.6 42.18 42.67 41.8 41.8 41.6 50.81 50.93 51.49 50.9 51.1 50.9
10/05/2020 05:58:56 41.02 41.85 42.67 41.8 41.8 41.6 50.98 50.96 51.49 50.9 51.1 50.9
10/05/2020 05:58:57 41.37 41.58 42.67 41.8 41.8 41.6 51 51.27 51.41 50.9 51.1 50.9
10/05/2020 05:58:58 41.91 42.01 42.67 41.8 41.8 41.6 51.94 51.6 51.6 50.9 51.1 50.9
10/05/2020 05:58:59 41.74 41.78 42.67 41.8 41.8 41.6 50.77 51.63 51.63 50.9 51.1 50.9
10/05/2020 05:59:00 41.62 42.1 42.67 41.8 41.8 41.6 51.11 51.3 51.63 50.9 51.1 50.9
10/05/2020 05:59:01 40.73 41.6 42.67 41.8 41.8 41.6 50.61 51.15 51.63 50.9 51.1 50.9
10/05/2020 05:59:02 42.4 42.2 42.67 41.8 41.8 41.6 51.28 51.23 51.63 50.9 51.1 50.9
10/05/2020 05:59:03 41.63 42.18 42.67 41.7 41.8 41.6 50.63 51.27 51.63 50.9 51.1 50.9
10/05/2020 05:59:04 42.14 42.24 42.67 41.8 41.8 41.6 50.49 50.79 51.63 50.9 51.1 50.9
10/05/2020 05:59:05 40.82 41.91 42.67 41.7 41.8 41.6 50.83 50.85 51.63 50.9 51.1 50.9
10/05/2020 05:59:06 40.52 41.53 42.67 41.7 41.8 41.6 50.52 50.91 51.63 50.9 51.1 50.9
10/05/2020 05:59:07 41.49 41.55 42.67 41.7 41.8 41.6 50.93 50.89 51.63 50.9 51.1 50.9
10/05/2020 05:59:08 42.12 41.99 42.67 41.7 41.8 41.6 50.77 50.97 51.63 50.9 51.1 50.9
10/05/2020 05:59:09 41.99 42.24 42.67 41.7 41.8 41.6 50.96 51.01 51.63 50.9 51.1 50.9
10/05/2020 05:59:10 41.51 42.12 42.67 41.7 41.8 41.6 50.72 51.13 51.63 50.9 51.1 50.9
10/05/2020 05:59:11 41.44 42.01 42.67 41.7 41.8 41.6 50.44 50.82 51.63 50.9 51.1 50.9
10/05/2020 05:59:12 40.32 41.61 42.6 41.7 41.8 41.6 51.46 51.42 51.63 50.9 51.1 50.9
10/05/2020 05:59:13 41.46 41.39 42.6 41.7 41.8 41.6 50.56 51.22 51.63 50.9 51.1 50.9
10/05/2020 05:59:14 42.53 42.24 42.6 41.7 41.8 41.6 51.13 51.12 51.63 50.9 51.1 50.9
10/05/2020 05:59:15 41.99 42.2 42.6 41.7 41.8 41.6 50.59 51.1 51.63 50.9 51.1 50.9
10/05/2020 05:59:16 41.61 42.22 42.6 41.7 41.8 41.6 50.72 51 51.63 50.9 51.1 50.9
10/05/2020 05:59:17 42.32 42.3 42.33 41.7 41.8 41.6 50.73 51.09 51.63 50.9 51.1 50.9
10/05/2020 05:59:18 40.55 42.14 42.33 41.7 41.8 41.6 50.76 51.08 51.63 50.9 51.1 50.9
10/05/2020 05:59:19 41.1 41.87 42.33 41.7 41.8 41.6 50.38 50.74 51.63 50.9 51.1 50.9
10/05/2020 05:59:20 41.77 41.6 42.33 41.7 41.8 41.6 51.42 51.23 51.63 50.9 51.1 50.9
10/05/2020 05:59:21 41.78 41.87 42.33 41.7 41.8 41.6 50.65 51.24 51.63 50.9 51.1 50.9
10/05/2020 05:59:22 41.21 41.75 42.3 41.7 41.8 41.6 50.38 50.92 51.63 50.9 51.1 50.9
10/05/2020 05:59:23 41.65 41.92 42.3 41.7 41.8 41.6 50.94 50.98 51.63 50.9 51.1 50.9
10/05/2020 05:59:24 41.98 41.99 42.3 41.7 41.8 41.6 51.35 51.2 51.63 50.9 51.1 50.9
10/05/2020 05:59:25 41.71 42.18 42.3 41.7 41.8 41.6 51.16 51.36 51.63 50.9 51.1 50.9
10/05/2020 05:59:26 41.71 41.86 42.3 41.7 41.8 41.6 51.29 51.37 51.63 50.9 51.1 50.9
10/05/2020 05:59:27 42.24 42.21 42.3 41.7 41.8 41.6 51.45 51.69 51.69 50.9 51.1 50.9
10/05/2020 05:59:28 40.71 41.95 42.3 41.7 41.8 41.6 50.95 51.43 51.69 50.9 51.1 50.9
10/05/2020 05:59:29 41.61 41.63 42.3 41.7 41.8 41.6 51.03 51.41 51.69 50.9 51.1 50.9
10/05/2020 05:59:30 41.89 41.93 42.3 41.7 41.8 41.6 50.81 51.22 51.69 50.9 51.1 50.9
10/05/2020 05:59:31 41.45 41.96 42.3 41.7 41.8 41.6 50.51 51.03 51.69 50.9 51.1 50.9
10/05/2020 05:59:32 42.27 42.18 42.3 41.7 41.8 41.6 51.19 51.08 51.69 50.9 51.1 50.9
10/05/2020 05:59:33 40.65 42.18 42.3 41.7 41.8 41.6 50.79 51.16 51.69 50.9 51.1 50.9
10/05/2020 05:59:34 42.64 42.25 42.3 41.7 41.8 41.6 51.06 51.15 51.69 50.9 51.1 50.9
10/05/2020 05:59:35 41.55 42.31 42.31 41.7 41.8 41.6 50.51 51.05 51.69 50.9 51.1 50.9
10/05/2020 05:59:36 41.48 41.99 42.31 41.7 41.8 41.6 50.46 50.81 51.69 50.9 51.1 50.9
10/05/2020 05:59:37 41.57 41.9 42.31 41.7 41.8 41.6 50.73 50.76 51.69 50.9 51.1 50.9
10/05/2020 05:59:38 41.71 42.1 42.31 41.7 41.8 41.6 50.35 50.78 51.69 50.9 51.1 50.9
10/05/2020 05:59:39 41.75 41.97 42.31 41.7 41.8 41.6 50.98 50.88 51.69 50.9 51.1 50.9
10/05/2020 05:59:40 41.89 42.25 42.31 41.7 41.8 41.6 51.03 51.01 51.69 50.9 51.1 50.9
10/05/2020 05:59:41 41.65 42.07 42.31 41.7 41.8 41.6 51.12 51.13 51.69 50.9 51.1 50.9
10/05/2020 05:59:42 40.99 42.04 42.31 41.7 41.8 41.6 51.38 51.43 51.69 50.9 51.1 50.9
10/05/2020 05:59:43 41.7 41.82 42.31 41.7 41.8 41.6 51.06 51.53 51.69 50.9 51.1 50.9
10/05/2020 05:59:44 42.07 42.2 42.31 41.7 41.8 41.6 50.97 51.18 51.69 50.9 51.1 50.9
10/05/2020 05:59:45 41.26 41.89 42.31 41.7 41.8 41.6 50.88 51.15 51.69 50.9 51.1 50.9
10/05/2020 05:59:46 41.99 42.16 42.31 41.7 41.8 41.6 50.41 51.04 51.69 50.9 51.1 50.9
10/05/2020 05:59:47 42.03 42.05 42.31 41.7 41.8 41.6 50.82 51.07 51.69 50.9 51.1 50.9
10/05/2020 05:59:48 41.59 42 42.31 41.7 41.8 41.6 50.79 50.88 51.69 50.9 51.1 50.9
10/05/2020 05:59:49 41.13 41.9 42.31 41.7 41.8 41.6 51.29 51.15 51.69 50.9 51.1 50.9
10/05/2020 05:59:50 41.5 41.64 42.31 41.7 41.8 41.6 51.44 51.49 51.69 50.9 51.1 50.9
10/05/2020 05:59:51 41.31 41.91 42.31 41.7 41.8 41.6 50.97 51.37 51.69 50.9 51.1 50.9
10/05/2020 05:59:52 42.17 41.93 42.31 41.7 41.8 41.6 51.08 51.25 51.69 50.9 51.1 50.9
10/05/2020 05:59:53 41.73 42.04 42.31 41.7 41.8 41.6 50.84 51.2 51.69 50.9 51.1 50.9
10/05/2020 05:59:54 42.61 42.44 42.44 41.7 41.8 41.6 51.1 51.19 51.69 50.9 51.1 50.9
10/05/2020 05:59:55 41.85 42.33 42.44 41.7 41.8 41.6 51.08 51.27 51.69 50.9 51.1 50.9
10/05/2020 05:59:56 41.66 42.16 42.44 41.7 41.8 41.6 50.15 51.29 51.69 50.9 51.1 50.9
10/05/2020 05:59:57 41.09 42.06 42.44 41.7 41.8 41.6 50.42 50.56 51.53 50.8 51.1 50.9
10/05/2020 05:59:58 41.05 41.45 42.44 41.7 41.8 41.6 50.98 51.02 51.53 50.9 51.1 50.9
10/05/2020 05:59:59 42.11 41.92 42.44 41.7 41.8 41.6 50.1 50.87 51.53 50.8 51.1 50.9
10/05/2020 06:00:00 42.17 42.07 42.44 41.7 41.8 41.6 50.77 50.95 51.53 50.8 51.1 50.9
10/05/2020 06:00:01 40.15 42.06 42.44 41.7 41.8 41.6 50.44 50.97 51.53 50.8 51.1 50.9
10/05/2020 06:00:02 41.38 41.27 42.44 41.7 41.8 41.6 50.49 50.56 51.53 50.8 51.1 50.9
10/05/2020 06:00:03 40.51 41.33 42.44 41.7 41.8 41.6 50.02 50.53 51.53 50.8 51.1 50.9
10/05/2020 06:00:04 41.92 41.62 42.44 41.7 41.8 41.6 50.7 50.59 51.53 50.8 51.1 50.9
10/05/2020 06:00:05 41.2 41.73 42.44 41.7 41.8 41.6 50.39 50.78 51.53 50.8 51.1 50.9
10/05/2020 06:00:06 41.56 41.88 42.44 41.7 41.8 41.6 51.28 51.03 51.53 50.8 51.1 50.9
10/05/2020 06:00:07 41.64 41.7 42.44 41.7 41.8 41.6 51.3 51.22 51.53 50.8 51.1 50.9
10/05/2020 06:00:08 42.2 42.06 42.44 41.7 41.8 41.6 50.68 51.24 51.53 50.8 51.1 50.9
10/05/2020 06:00:09 41.13 42.1 42.44 41.7 41.8 41.6 50.78 51.01 51.53 50.8 51.1 50.9
10/05/2020 06:00:10 41.25 41.5 42.44 41.7 41.8 41.6 50.93 51.03 51.53 50.8 51.1 50.9
10/05/2020 06:00:11 40.56 41.48 42.44 41.7 41.8 41.6 50.76 51.12 51.53 50.8 51.1 50.9
10/05/2020 06:00:12 39.77 41.31 42.44 41.7 41.8 41.6 51.49 51.53 51.53 50.8 51.1 50.9
10/05/2020 06:00:13 42.38 41.76 42.44 41.7 41.8 41.6 50.72 51.2 51.53 50.8 51.1 50.9
10/05/2020 06:00:14 41.24 41.9 42.44 41.7 41.8 41.6 50.5 50.99 51.53 50.8 51.1 50.9
10/05/2020 06:00:15 41.91 42.15 42.44 41.7 41.8 41.6 50.35 50.64 51.53 50.8 51.1 50.9
10/05/2020 06:00:16 41.72 41.99 42.44 41.7 41.8 41.6 51.29 51.03 51.53 50.8 51.1 50.9
10/05/2020 06:00:17 41.29 41.81 42.44 41.7 41.8 41.6 50.52 51.06 51.53 50.8 51.1 50.9
10/05/2020 06:00:18 42.38 42.24 42.44 41.7 41.8 41.6 50.93 51.03 51.53 50.8 51.1 50.9
10/05/2020 06:00:19 40.77 42.19 42.44 41.7 41.8 41.6 51.03 51.27 51.53 50.8 51.1 50.9
10/05/2020 06:00:20 41.6 41.64 42.44 41.7 41.8 41.6 51.1 51.21 51.53 50.8 51.1 50.9
10/05/2020 06:00:21 41.82 41.79 42.44 41.7 41.8 41.6 51.46 51.53 51.53 50.8 51.1 50.9
10/05/2020 06:00:22 42.36 42.22 42.44 41.7 41.8 41.6 50.35 51.33 51.53 50.8 51.1 50.9
10/05/2020 06:00:23 41.51 42.36 42.44 41.7 41.8 41.6 50.93 51.11 51.53 50.8 51.1 50.9
10/05/2020 06:00:24 41.17 41.71 42.36 41.7 41.8 41.6 51.27 51.17 51.53 50.8 51.1 50.9
10/05/2020 06:00:25 41.18 41.8 42.36 41.7 41.8 41.6 50.55 51.15 51.53 50.8 51.1 50.9
10/05/2020 06:00:26 42.26 41.94 42.36 41.7 41.8 41.6 50.83 51.06 51.53 50.8 51.1 50.9
10/05/2020 06:00:27 42.64 42.41 42.41 41.7 41.8 41.6 50.6 51.13 51.53 50.8 51.1 50.9
10/05/2020 06:00:28 41.47 42.55 42.55 41.7 41.8 41.6 49.79 50.59 51.53 50.8 51.1 50.9
10/05/2020 06:00:29 42.21 42.27 42.55 41.7 41.8 41.6 50.51 50.41 51.53 50.8 51.1 50.9
10/05/2020 06:00:30 41.83 42.27 42.55 41.7 41.8 41.6 50.75 50.76 51.53 50.8 51.1 50.9
10/05/2020 06:00:31 41.56 42.25 42.55 41.7 41.8 41.6 50.92 50.97 51.53 50.8 51.1 50.9
10/05/2020 06:00:32 41.65 41.88 42.55 41.7 41.8 41.6 50.65 50.89 51.53 50.8 51.1 50.9
10/05/2020 06:00:33 41.49 41.74 42.55 41.7 41.8 41.6 50.29 50.64 51.53 50.8 51.1 50.9
10/05/2020 06:00:34 41.86 41.94 42.55 41.7 41.8 41.6 50.92 50.9 51.53 50.8 51.1 50.9
10/05/2020 06:00:35 41.71 41.96 42.55 41.7 41.8 41.6 51.13 51.08 51.53 50.8 51.1 50.9
10/05/2020 06:00:36 41.84 42.05 42.55 41.7 41.8 41.6 50.71 51.45 51.53 50.8 51.1 50.9
10/05/2020 06:00:37 41.7 42.03 42.55 41.7 41.8 41.6 51.16 51.21 51.53 50.8 51.1 50.9
10/05/2020 06:00:38 41.35 41.94 42.55 41.7 41.8 41.6 51.22 51.2 51.53 50.8 51.1 50.9
10/05/2020 06:00:39 41.22 41.58 42.55 41.7 41.8 41.6 51.32 51.44 51.53 50.8 51.1 50.9
10/05/2020 06:00:40 40.57 41.41 42.55 41.7 41.8 41.6 49.9 51.21 51.53 50.8 51.1 50.9
10/05/2020 06:00:41 42.07 41.9 42.55 41.7 41.8 41.6 50.43 50.61 51.53 50.8 51.1 50.9
10/05/2020 06:00:42 41.4 41.92 42.55 41.7 41.8 41.6 51.43 51.18 51.53 50.8 51.1 50.9
10/05/2020 06:00:43 42.12 41.99 42.55 41.7 41.8 41.6 50.6 51.15 51.53 50.8 51.1 50.9
10/05/2020 06:00:44 41.65 42.01 42.55 41.7 41.8 41.6 50.91 51.14 51.53 50.8 51.1 50.9
10/05/2020 06:00:45 40.94 41.82 42.55 41.7 41.8 41.6 51.03 51.08 51.53 50.8 51.1 50.9
10/05/2020 06:00:46 41.33 41.47 42.55 41.7 41.8 41.6 50.76 51.01 51.53 50.8 51.1 50.9
10/05/2020 06:00:47 41.38 41.6 42.55 41.7 41.8 41.6 50.56 51.07 51.53 50.8 51.1 50.9
10/05/2020 06:00:48 41.14 41.73 42.55 41.7 41.8 41.6 50.83 51.03 51.53 50.8 51.1 50.9
10/05/2020 06:00:49 41.75 41.74 42.55 41.7 41.8 41.6 51.23 51.23 51.53 50.8 51.1 50.9
10/05/2020 06:00:50 42 41.86 42.55 41.7 41.8 41.6 50.85 51.06 51.53 50.8 51.1 50.9
10/05/2020 06:00:51 40.95 41.84 42.55 41.7 41.8 41.6 51.23 51.18 51.45 50.8 51.1 50.9
10/05/2020 06:00:52 41.85 41.92 42.55 41.7 41.8 41.6 51.04 51.33 51.45 50.8 51.1 50.9
10/05/2020 06:00:53 41.83 41.96 42.55 41.7 41.8 41.6 50.71 51.16 51.45 50.8 51.1 50.9
10/05/2020 06:00:54 41.92 42.17 42.55 41.7 41.8 41.6 51.01 51.11 51.45 50.8 51.1 50.9
10/05/2020 06:00:55 42.16 42.29 42.55 41.7 41.8 41.6 51.19 51.24 51.45 50.8 51.1 50.9
10/05/2020 06:00:56 41.51 42.14 42.55 41.7 41.8 41.6 51.19 51.26 51.45 50.8 51.1 50.9
10/05/2020 06:00:57 40.98 41.98 42.55 41.7 41.8 41.6 50.48 51.21 51.45 50.8 51.1 50.9
10/05/2020 06:00:58 41.87 41.81 42.29 41.7 41.8 41.6 51.36 51.22 51.45 50.8 51.1 50.9
10/05/2020 06:00:59 40.41 41.81 42.29 41.7 41.8 41.6 51.22 51.52 51.52 50.8 51.1 50.9
10/05/2020 06:01:00 41.34 41.53 42.29 41.7 41.8 41.6 50.55 51.24 51.52 50.8 51.1 50.9
10/05/2020 06:01:01 41.22 41.5 42.29 41.7 41.8 41.6 50.68 50.89 51.52 50.8 51.1 50.9
10/05/2020 06:01:02 42.42 42.25 42.29 41.7 41.8 41.6 51.42 51.37 51.52 50.8 51.1 50.9
10/05/2020 06:01:03 41.98 42.32 42.32 41.7 41.8 41.6 51.17 51.29 51.52 50.8 51.1 50.9
10/05/2020 06:01:04 41.74 42.04 42.32 41.7 41.8 41.6 51.02 51.34 51.52 50.8 51.1 50.9
10/05/2020 06:01:05 41.9 42.29 42.32 41.7 41.8 41.6 51.16 51.32 51.52 50.8 51.1 50.9
10/05/2020 06:01:06 39.97 41.86 42.32 41.7 41.8 41.6 51.03 51.27 51.52 50.8 51.1 50.9
10/05/2020 06:01:07 41.76 41.58 42.32 41.7 41.8 41.6 50.81 51.13 51.52 50.8 51.1 50.9
10/05/2020 06:01:08 42.07 42.07 42.32 41.7 41.8 41.6 51.55 51.47 51.52 50.8 51.1 50.9
10/05/2020 06:01:09 41.86 41.93 42.32 41.7 41.8 41.6 50.59 51.46 51.52 50.8 51.1 50.9
10/05/2020 06:01:10 41.89 42.18 42.32 41.7 41.8 41.6 50.46 50.99 51.52 50.8 51.1 50.9
10/05/2020 06:01:11 42.21 42.36 42.36 41.7 41.8 41.6 51.19 51.08 51.52 50.8 51.1 50.9
10/05/2020 06:01:12 41.77 42.25 42.36 41.7 41.8 41.6 51.13 51.41 51.52 50.8 51.1 50.9
10/05/2020 06:01:13 40.79 41.94 42.36 41.7 41.8 41.6 50.8 51.15 51.52 50.8 51.1 50.9
10/05/2020 06:01:14 41.45 41.55 42.36 41.7 41.8 41.6 51.58 51.43 51.52 50.8 51.1 50.9
10/05/2020 06:01:15 40.86 41.48 42.36 41.7 41.8 41.6 50.9 51.45 51.52 50.8 51.1 50.9
10/05/2020 06:01:16 40.39 41.41 42.36 41.7 41.8 41.6 50.49 51.16 51.52 50.8 51.1 50.9
10/05/2020 06:01:17 41.7 41.5 42.36 41.7 41.8 41.6 50.93 51 51.52 50.8 51.1 50.9
10/05/2020 06:01:18 41.83 41.92 42.36 41.7 41.8 41.6 50.8 51.01 51.52 50.8 51.1 50.9
10/05/2020 06:01:19 42.56 42.3 42.36 41.7 41.8 41.6 50.4 50.94 51.52 50.8 51.1 50.9
10/05/2020 06:01:20 41.36 42.19 42.36 41.7 41.8 41.6 51.34 51.11 51.52 50.8 51.1 50.9
10/05/2020 06:01:21 41.74 41.91 42.36 41.7 41.8 41.6 50.6 51.15 51.52 50.8 51.1 50.9
10/05/2020 06:01:22 41.93 42.1 42.36 41.7 41.8 41.6 51.19 51.1 51.52 50.8 51.1 50.9
10/05/2020 06:01:23 42.18 42.24 42.36 41.7 41.8 41.6 51.41 51.33 51.52 50.8 51.1 50.9
10/05/2020 06:01:24 40.94 42.29 42.36 41.7 41.8 41.6 50.57 51.42 51.52 50.8 51.1 50.9
10/05/2020 06:01:25 41.86 41.81 42.36 41.7 41.8 41.6 51.08 51.32 51.52 50.8 51.1 50.9
10/05/2020 06:01:26 41.2 41.81 42.36 41.6 41.8 41.6 51.17 51.13 51.52 50.8 51.1 50.9
10/05/2020 06:01:27 42.07 41.92 42.36 41.6 41.8 41.6 51.1 51.42 51.52 50.8 51.1 50.9
10/05/2020 06:01:28 42.39 42.29 42.36 41.7 41.8 41.6 51.3 51.4 51.52 50.9 51.1 50.9
10/05/2020 06:01:29 41.84 42.48 42.48 41.7 41.8 41.6 51.33 51.5 51.5 50.9 51.1 50.9
10/05/2020 06:01:30 42.32 42.32 42.48 41.7 41.8 41.6 50.29 51.56 51.56 50.9 51 50.9
10/05/2020 06:01:31 41.92 42.48 42.48 41.7 41.8 41.6 50.93 50.95 51.56 50.9 51 50.9
10/05/2020 06:01:32 41.92 42.18 42.48 41.7 41.8 41.6 50.91 51.09 51.56 50.9 51 50.9
10/05/2020 06:01:33 42.07 42.22 42.48 41.7 41.8 41.6 51.11 51.26 51.56 50.9 51 50.9
10/05/2020 06:01:34 41.61 42.32 42.48 41.7 41.8 41.6 50.33 51.01 51.56 50.9 51 50.9
10/05/2020 06:01:35 41.45 42 42.48 41.7 41.8 41.6 51.14 51.03 51.56 50.9 51 50.9
10/05/2020 06:01:36 42.53 42.29 42.48 41.7 41.8 41.6 51.25 51.31 51.56 50.9 51 50.9
10/05/2020 06:01:37 40.71 42.23 42.48 41.7 41.8 41.6 50.72 51.43 51.56 50.9 51 50.9
10/05/2020 06:01:38 41.6 41.82 42.48 41.7 41.8 41.6 51.11 51.21 51.56 50.9 51 50.9
10/05/2020 06:01:39 41.17 41.83 42.48 41.7 41.8 41.6 51.06 51.19 51.56 50.9 51 50.9
10/05/2020 06:01:40 42.27 41.96 42.48 41.7 41.8 41.6 50.94 51.18 51.56 50.9 51 50.9
10/05/2020 06:01:41 41 41.97 42.48 41.7 41.8 41.6 51.15 51.26 51.56 50.9 51 50.9
10/05/2020 06:01:42 41.54 41.68 42.48 41.7 41.8 41.6 51.12 51.29 51.56 50.9 51 50.9
10/05/2020 06:01:43 42.08 41.94 42.48 41.7 41.8 41.6 52 51.75 51.75 50.9 51 50.9
10/05/2020 06:01:44 41.54 42.02 42.48 41.7 41.8 41.6 51.92 52.04 52.04 50.9 51 50.9
10/05/2020 06:01:45 41.56 41.79 42.48 41.7 41.8 41.6 50.56 51.75 52.04 50.9 51 50.9
10/05/2020 06:01:46 42.45 42.38 42.48 41.7 41.8 41.6 51.49 51.47 52.04 50.9 51 50.9
10/05/2020 06:01:47 40.8 42.11 42.48 41.7 41.8 41.6 51.62 51.63 52.04 50.9 51 50.9
10/05/2020 06:01:48 41.53 41.8 42.48 41.7 41.8 41.6 51.52 51.68 52.04 50.9 51 50.9
10/05/2020 06:01:49 40.49 41.43 42.48 41.7 41.8 41.6 50.66 51.65 52.04 50.9 51 50.9
10/05/2020 06:01:50 41.96 41.81 42.48 41.7 41.8 41.6 51.57 51.51 52.04 50.9 51 50.9
10/05/2020 06:01:51 40.03 41.59 42.48 41.7 41.8 41.6 51.97 51.79 52.04 50.9 51 50.9
10/05/2020 06:01:52 42.36 41.88 42.48 41.7 41.8 41.6 52.17 52.13 52.13 50.9 51 50.9
10/05/2020 06:01:53 41.06 41.98 42.48 41.7 41.8 41.6 51.36 52.05 52.13 50.9 51 50.9
10/05/2020 06:01:54 41.21 41.53 42.48 41.7 41.8 41.6 51.65 51.95 52.13 50.9 51 50.9
10/05/2020 06:01:55 41.54 41.47 42.48 41.7 41.8 41.6 51.58 51.72 52.13 50.9 51 50.9
10/05/2020 06:01:56 41.79 41.8 42.48 41.7 41.8 41.6 51.94 51.95 52.13 50.9 51 50.9
10/05/2020 06:01:57 41.49 41.82 42.48 41.7 41.8 41.6 51.44 52.1 52.13 50.9 51 50.9
10/05/2020 06:01:58 42.12 42.01 42.48 41.7 41.8 41.6 52.13 52.01 52.13 50.9 51 50.9
10/05/2020 06:01:59 41.38 41.91 42.48 41.7 41.8 41.6 51.39 51.86 52.13 50.9 51 50.9
10/05/2020 06:02:00 40.86 41.81 42.48 41.7 41.8 41.6 51.01 51.71 52.13 50.9 51 50.9
10/05/2020 06:02:01 41.13 41.65 42.38 41.7 41.8 41.6 50.31 51.3 52.13 50.9 51 50.9
10/05/2020 06:02:02 41.18 41.64 42.38 41.7 41.8 41.6 50.92 50.93 52.13 50.9 51 50.9
10/05/2020 06:02:03 40.63 41.41 42.38 41.7 41.8 41.6 50.84 50.94 52.13 50.9 51 50.9
10/05/2020 06:02:04 40.25 40.92 42.38 41.6 41.8 41.6 50.96 51.05 52.13 50.9 51 50.9
10/05/2020 06:02:05 41.35 41.3 42.38 41.6 41.8 41.6 50.4 51.1 52.13 50.9 51 50.9
10/05/2020 06:02:06 41.39 41.5 42.38 41.6 41.8 41.6 50.37 50.83 52.13 50.9 51 50.9
10/05/2020 06:02:07 41.76 41.79 42.38 41.6 41.8 41.6 50.72 50.84 52.13 50.9 51 50.9
10/05/2020 06:02:08 41.25 41.87 42.38 41.6 41.8 41.6 50.56 50.87 52.13 50.9 51 50.9
10/05/2020 06:02:09 41.91 41.95 42.38 41.6 41.8 41.6 50.94 50.95 52.13 50.9 51 50.9
10/05/2020 06:02:10 42.1 42.08 42.38 41.6 41.8 41.6 51.6 51.47 52.13 50.9 51 50.9
10/05/2020 06:02:11 41.05 41.98 42.38 41.6 41.8 41.6 50.51 51.28 52.13 50.9 51 50.9
10/05/2020 06:02:12 41.37 41.89 42.38 41.6 41.8 41.6 51.42 51.27 52.13 50.9 51 50.9
10/05/2020 06:02:13 41.84 41.91 42.38 41.6 41.8 41.6 50.74 51.25 52.13 50.9 51 50.9
10/05/2020 06:02:14 41.1 41.87 42.38 41.6 41.8 41.6 50.61 50.96 52.13 50.9 51 50.9
10/05/2020 06:02:15 41.61 41.73 42.38 41.6 41.8 41.6 50.46 50.99 52.13 50.9 51 50.9
10/05/2020 06:02:16 41.61 42.06 42.11 41.6 41.8 41.6 49.87 50.63 52.13 50.9 51 50.9
10/05/2020 06:02:17 41.5 41.81 42.08 41.6 41.8 41.6 51.19 50.89 52.13 50.9 51 50.9
10/05/2020 06:02:18 41.3 41.62 42.08 41.6 41.8 41.6 50.51 50.94 52.13 50.9 51 50.9
10/05/2020 06:02:19 41.68 41.87 42.08 41.6 41.8 41.6 50.83 50.83 52.13 50.9 51 50.9
10/05/2020 06:02:20 42.6 42.54 42.54 41.6 41.8 41.6 51.17 51.19 52.13 50.9 51 50.9
10/05/2020 06:02:21 41.68 42.2 42.54 41.6 41.8 41.6 51.29 51.29 52.13 50.9 51 50.9
10/05/2020 06:02:22 41.48 42.07 42.54 41.6 41.8 41.6 50.99 51.3 52.1 50.9 51 50.9
10/05/2020 06:02:23 40.72 41.65 42.54 41.6 41.8 41.6 51.17 51.49 52.1 50.9 51 50.9
10/05/2020 06:02:24 42.33 42.1 42.54 41.6 41.8 41.6 50.47 51.1 52.1 50.9 51 50.9
10/05/2020 06:02:25 40.03 41.93 42.54 41.6 41.8 41.6 50.56 50.86 52.1 50.9 51 50.9
10/05/2020 06:02:26 41.86 41.64 42.54 41.6 41.8 41.6 50.99 50.95 52.1 50.9 51 50.9
10/05/2020 06:02:27 41.52 41.6 42.54 41.6 41.8 41.6 50.54 50.93 52.01 50.9 51 50.9
10/05/2020 06:02:28 42.66 42.4 42.54 41.6 41.8 41.6 51.47 51.25 51.86 50.9 51 50.9
10/05/2020 06:02:29 41.69 42.47 42.54 41.6 41.8 41.6 50.69 51.42 51.71 50.9 51 50.9
10/05/2020 06:02:30 41.37 42.14 42.54 41.6 41.8 41.6 50.57 51.06 51.49 50.9 51 50.9
10/05/2020 06:02:31 41.37 41.67 42.54 41.6 41.8 41.6 51.15 51.01 51.49 50.9 51 50.9
10/05/2020 06:02:32 41.56 41.93 42.54 41.6 41.8 41.6 51.67 51.53 51.53 50.9 51 50.9
10/05/2020 06:02:33 41.65 41.88 42.54 41.6 41.8 41.6 50.86 51.39 51.53 50.9 51 50.9
10/05/2020 06:02:34 41.69 42.11 42.54 41.6 41.8 41.6 50.92 51.15 51.53 50.9 51 50.9
10/05/2020 06:02:35 41.12 41.56 42.54 41.6 41.8 41.6 50.83 51.03 51.53 50.9 51 50.9
10/05/2020 06:02:36 41.39 41.67 42.54 41.6 41.8 41.6 51.44 51.4 51.53 50.9 51 50.9
10/05/2020 06:02:37 41.1 41.5 42.54 41.6 41.8 41.6 51.02 51.28 51.53 50.9 51 50.9
10/05/2020 06:02:38 41.78 41.7 42.54 41.6 41.8 41.6 50.95 51.27 51.53 50.9 51 50.9
10/05/2020 06:02:39 41.68 42.12 42.54 41.6 41.8 41.6 50.87 51.16 51.53 50.9 51 50.9
10/05/2020 06:02:40 42.01 42 42.54 41.6 41.8 41.6 50.71 51.06 51.53 50.9 51 50.9
10/05/2020 06:02:41 40.29 41.96 42.54 41.6 41.8 41.6 51.05 51.08 51.53 50.9 51 50.9
10/05/2020 06:02:42 41.24 41.61 42.54 41.6 41.8 41.6 50.28 50.88 51.53 50.9 51 50.9
10/05/2020 06:02:43 42.11 41.81 42.54 41.6 41.8 41.6 50.46 50.6 51.53 50.9 51 50.9
10/05/2020 06:02:44 42.08 42.12 42.54 41.6 41.8 41.6 50.07 50.51 51.53 50.9 51 50.9
10/05/2020 06:02:45 41.2 42.19 42.54 41.6 41.8 41.6 50.28 50.44 51.53 50.9 51 50.9
10/05/2020 06:02:46 41.4 41.7 42.54 41.6 41.8 41.6 50.74 50.67 51.53 50.9 51 50.9
10/05/2020 06:02:47 41.94 41.98 42.54 41.6 41.8 41.6 50.85 50.93 51.53 50.9 51 50.9
10/05/2020 06:02:48 42.32 42.22 42.54 41.6 41.8 41.6 50.82 50.92 51.53 50.9 51 50.9
10/05/2020 06:02:49 40.61 42.15 42.54 41.6 41.8 41.6 50.82 51.06 51.53 50.9 51 50.9
10/05/2020 06:02:50 39.9 41.32 42.47 41.6 41.8 41.6 50.23 50.79 51.53 50.9 51 50.9
10/05/2020 06:02:51 42.64 41.92 42.47 41.6 41.8 41.6 51.07 51.1 51.53 50.9 51 50.9
10/05/2020 06:02:52 41.17 42.08 42.47 41.6 41.8 41.6 50.63 50.89 51.53 50.9 51 50.9
10/05/2020 06:02:53 42.01 42.05 42.47 41.6 41.8 41.6 50.31 50.79 51.53 50.9 51 50.9
10/05/2020 06:02:54 41.86 42.26 42.47 41.6 41.8 41.6 51.01 51.03 51.53 50.9 51 50.9
10/05/2020 06:02:55 42.36 42.31 42.47 41.6 41.8 41.6 51.58 51.44 51.53 50.9 51 50.9
10/05/2020 06:02:56 42.23 42.39 42.47 41.6 41.8 41.6 50.95 51.49 51.53 50.9 51 50.9
10/05/2020 06:02:57 40.9 42.23 42.47 41.6 41.8 41.6 51.17 51.32 51.53 50.9 51 50.9
10/05/2020 06:02:58 42.36 42.16 42.47 41.6 41.8 41.6 51.24 51.36 51.53 50.9 51 50.9
10/05/2020 06:02:59 41.79 42.25 42.39 41.6 41.8 41.6 50.73 51.23 51.53 50.9 51 50.9
10/05/2020 06:03:00 41.48 41.97 42.39 41.6 41.8 41.6 50.59 51.02 51.53 50.9 51 50.9
10/05/2020 06:03:01 42.09 42.13 42.39 41.6 41.8 41.6 50.92 50.97 51.53 50.9 51 50.9
10/05/2020 06:03:02 40.32 41.96 42.39 41.6 41.8 41.6 50.49 50.91 51.49 50.9 51 50.9
10/05/2020 06:03:03 41.28 41.46 42.39 41.6 41.8 41.6 50.34 50.77 51.49 50.9 51 50.9
10/05/2020 06:03:04 41.78 41.75 42.39 41.6 41.8 41.6 50.67 50.67 51.49 50.9 51 50.9
10/05/2020 06:03:05 41.03 41.67 42.39 41.6 41.8 41.6 50.63 50.79 51.49 50.9 51 50.9
10/05/2020 06:03:06 42.06 41.9 42.39 41.6 41.8 41.6 50.85 51.07 51.49 50.9 51 50.9
10/05/2020 06:03:07 42.11 42.17 42.39 41.6 41.8 41.6 50.81 50.91 51.49 50.9 51 50.9
10/05/2020 06:03:08 41.25 42.34 42.39 41.6 41.8 41.6 51.53 51.44 51.49 50.9 51 50.9
10/05/2020 06:03:09 41.75 41.92 42.39 41.6 41.8 41.6 50.36 51.25 51.49 50.9 51 50.9
10/05/2020 06:03:10 41.8 41.96 42.39 41.6 41.8 41.6 50.68 50.89 51.49 50.9 51 50.9
10/05/2020 06:03:11 42.3 42.17 42.39 41.6 41.8 41.6 50.74 50.97 51.49 50.9 51 50.9
10/05/2020 06:03:12 40.84 42.18 42.39 41.6 41.8 41.6 50.44 50.71 51.49 50.9 51 50.9
10/05/2020 06:03:13 41.38 41.6 42.39 41.6 41.8 41.6 50.67 50.88 51.49 50.9 51 50.9
10/05/2020 06:03:14 41.51 42.02 42.39 41.6 41.8 41.6 50.57 50.81 51.49 50.9 51 50.9
10/05/2020 06:03:15 42.13 42.05 42.39 41.6 41.8 41.6 50.68 50.87 51.49 50.9 51 50.9
10/05/2020 06:03:16 42.45 42.31 42.39 41.6 41.8 41.6 50.65 50.84 51.49 50.9 51 50.9
10/05/2020 06:03:17 41.71 42.32 42.39 41.6 41.8 41.6 50.25 50.63 51.49 50.9 51 50.9
10/05/2020 06:03:18 41.85 42.09 42.39 41.6 41.8 41.6 51.14 50.95 51.49 50.9 51 50.9
10/05/2020 06:03:19 41.69 42.11 42.39 41.6 41.8 41.6 50.87 51.01 51.49 50.9 51 50.9
10/05/2020 06:03:20 41.25 42.04 42.39 41.6 41.8 41.6 51.08 51.3 51.49 50.9 51 50.9
10/05/2020 06:03:21 41.4 41.91 42.39 41.6 41.8 41.6 50.72 51.29 51.49 50.9 51 50.9
10/05/2020 06:03:22 40.9 41.51 42.39 41.6 41.8 41.6 50.88 51.11 51.49 50.9 51 50.9
10/05/2020 06:03:23 40.72 41.23 42.39 41.6 41.8 41.6 50.99 51.07 51.49 50.9 51 50.9
10/05/2020 06:03:24 41.87 41.93 42.39 41.6 41.8 41.6 50.68 50.91 51.49 50.9 51 50.9
10/05/2020 06:03:25 41.06 41.55 42.39 41.6 41.8 41.6 50.87 51.32 51.49 50.9 51 50.9
10/05/2020 06:03:26 41.8 41.81 42.34 41.6 41.8 41.6 50.61 50.96 51.44 50.9 51 50.9
10/05/2020 06:03:27 41.02 41.74 42.34 41.6 41.8 41.6 50.66 50.76 51.44 50.9 51 50.9
10/05/2020 06:03:28 41.52 41.64 42.34 41.6 41.8 41.6 50.97 51.06 51.44 50.9 51 50.9
10/05/2020 06:03:29 41.09 41.78 42.34 41.6 41.8 41.6 50.86 51.14 51.44 50.9 51 50.9
10/05/2020 06:03:30 42.41 42.12 42.34 41.6 41.8 41.6 50.94 51.02 51.44 50.9 51 50.9
10/05/2020 06:03:31 42.02 42.23 42.34 41.6 41.8 41.6 50.51 50.96 51.44 50.9 51 50.9
10/05/2020 06:03:32 42.27 42.35 42.35 41.6 41.8 41.6 51.1 50.99 51.44 50.9 51 50.9
10/05/2020 06:03:33 40.86 42.37 42.37 41.6 41.8 41.6 50.35 51.01 51.44 50.9 51 50.9
10/05/2020 06:03:34 40.67 41.5 42.37 41.6 41.8 41.6 50.52 50.93 51.44 50.9 51 50.9
10/05/2020 06:03:35 41.18 41.44 42.37 41.6 41.8 41.6 50.75 50.94 51.44 50.9 51 50.9
10/05/2020 06:03:36 41.14 41.52 42.37 41.6 41.8 41.6 50.6 50.73 51.44 50.9 51 50.9
10/05/2020 06:03:37 41.47 41.7 42.37 41.6 41.8 41.6 51.01 51.22 51.44 50.9 51 50.9
10/05/2020 06:03:38 42 42.04 42.37 41.6 41.8 41.6 50.93 51.03 51.32 50.9 51 50.9
10/05/2020 06:03:39 41.04 41.94 42.37 41.6 41.8 41.6 51.2 51.33 51.33 50.9 51 50.9
10/05/2020 06:03:40 41.38 41.58 42.37 41.6 41.8 41.6 50.82 51.26 51.33 50.9 51 50.9
10/05/2020 06:03:41 41.78 41.95 42.37 41.6 41.8 41.6 51.09 51.3 51.33 50.9 51 50.9
10/05/2020 06:03:42 41.05 41.78 42.37 41.6 41.8 41.6 50.64 51.22 51.33 50.9 51 50.9
10/05/2020 06:03:43 41.31 41.61 42.37 41.6 41.8 41.6 50.06 50.84 51.33 50.9 51 50.9
10/05/2020 06:03:44 40.54 41.35 42.37 41.6 41.8 41.6 50.44 50.46 51.33 50.9 51 50.9
10/05/2020 06:03:45 39.87 41.03 42.37 41.6 41.8 41.6 49.86 50.38 51.33 50.9 51 50.9
10/05/2020 06:03:46 41.9 41.62 42.37 41.6 41.8 41.6 49.83 50.22 51.33 50.9 51 50.9
10/05/2020 06:03:47 41.85 41.85 42.37 41.6 41.7 41.6 50.62 50.37 51.33 50.9 51 50.9
10/05/2020 06:03:48 40.55 41.81 42.37 41.6 41.7 41.6 50.22 50.48 51.33 50.9 51 50.9
10/05/2020 06:03:49 41.06 41.49 42.37 41.6 41.7 41.6 50.63 50.77 51.33 50.9 51 50.9
10/05/2020 06:03:50 40.99 41.32 42.37 41.6 41.7 41.6 50.6 50.7 51.33 50.9 51 50.9
10/05/2020 06:03:51 41.39 41.59 42.37 41.6 41.7 41.6 50.98 50.98 51.33 50.9 51 50.9
10/05/2020 06:03:52 40.57 41.53 42.37 41.6 41.7 41.6 50.44 51.09 51.33 50.9 51 50.9
10/05/2020 06:03:53 41.31 41.44 42.37 41.6 41.7 41.6 50.71 50.78 51.33 50.9 51 50.9
10/05/2020 06:03:54 41.01 41.46 42.37 41.6 41.7 41.6 50.89 50.89 51.33 50.9 51 50.9
10/05/2020 06:03:55 41.29 41.41 42.37 41.6 41.7 41.6 50.53 50.96 51.33 50.9 51 50.9
10/05/2020 06:03:56 41.45 41.61 42.37 41.6 41.7 41.6 50.88 50.89 51.33 50.9 51 50.9
10/05/2020 06:03:57 41.69 41.92 42.37 41.6 41.7 41.6 50.94 51.09 51.33 50.9 51 50.9
10/05/2020 06:03:58 41.28 41.81 42.37 41.6 41.7 41.6 50.7 51.11 51.33 50.9 51 50.9
10/05/2020 06:03:59 40.77 41.27 42.37 41.6 41.7 41.6 50.3 50.87 51.33 50.9 51 50.9
10/05/2020 06:04:00 40.53 41.02 42.37 41.6 41.7 41.6 50.84 50.84 51.33 50.9 51 50.9
10/05/2020 06:04:01 40.8 41.2 42.37 41.6 41.7 41.6 51 50.96 51.33 50.9 51 50.9
10/05/2020 06:04:02 40.85 41.12 42.37 41.6 41.7 41.6 49.84 50.94 51.33 50.9 51 50.9
10/05/2020 06:04:03 41.34 41.69 42.04 41.6 41.7 41.6 50.09 50.37 51.33 50.9 51 50.9
10/05/2020 06:04:04 40.28 41.14 42.04 41.6 41.7 41.6 50.12 50.31 51.33 50.9 51 50.9
10/05/2020 06:04:05 40.7 41.3 42.04 41.6 41.7 41.6 50.89 50.69 51.33 50.9 51 50.9
10/05/2020 06:04:06 41.55 41.39 42.04 41.6 41.7 41.6 50.91 50.97 51.33 50.9 51 50.9
10/05/2020 06:04:07 41.05 41.27 42.04 41.6 41.7 41.6 50.8 50.9 51.33 50.9 51 50.9
10/05/2020 06:04:08 41.4 41.61 41.95 41.6 41.7 41.6 50.05 50.88 51.33 50.9 51 50.9
10/05/2020 06:04:09 41.21 41.61 41.95 41.5 41.7 41.6 51.07 50.94 51.3 50.9 51 50.9
10/05/2020 06:04:10 40.31 41.25 41.95 41.5 41.7 41.6 50.1 50.91 51.3 50.9 51 50.9
10/05/2020 06:04:11 41.25 41.44 41.92 41.5 41.7 41.6 50.5 50.52 51.22 50.9 51 50.9
10/05/2020 06:04:12 40.91 41.3 41.92 41.5 41.7 41.6 50.65 50.67 51.11 50.9 51 50.9
10/05/2020 06:04:13 41.41 41.46 41.92 41.5 41.7 41.6 50.67 50.76 51.11 50.9 51 50.9
10/05/2020 06:04:14 40.53 41.36 41.92 41.5 41.7 41.6 50.67 50.84 51.11 50.9 51 50.9
10/05/2020 06:04:15 40.72 41.11 41.92 41.5 41.7 41.6 50.71 50.96 51.11 50.9 51 50.9
10/05/2020 06:04:16 40.66 41.15 41.92 41.5 41.7 41.6 50.87 50.93 51.11 50.9 51 50.9
10/05/2020 06:04:17 41.64 41.67 41.92 41.5 41.7 41.6 50.64 50.95 51.11 50.9 51 50.9
10/05/2020 06:04:18 42.02 41.8 41.92 41.5 41.7 41.6 51.42 51.26 51.26 50.9 51 50.9
10/05/2020 06:04:19 40.5 41.76 41.92 41.5 41.7 41.6 50.51 51.21 51.26 50.9 51 50.9
10/05/2020 06:04:20 41.49 41.6 41.92 41.5 41.7 41.6 51.09 51.3 51.3 50.9 51 50.9
10/05/2020 06:04:21 41.15 41.37 41.92 41.5 41.7 41.6 50.47 50.87 51.3 50.9 51 50.9
10/05/2020 06:04:22 40.82 41.21 41.92 41.5 41.7 41.6 50.63 50.73 51.3 50.9 51 50.9
10/05/2020 06:04:23 41.38 41.42 41.92 41.5 41.7 41.6 50.99 51.2 51.3 50.9 51 50.9
10/05/2020 06:04:24 40.24 41.34 41.92 41.5 41.7 41.6 50.36 50.82 51.3 50.9 51 50.9
10/05/2020 06:04:25 41.36 41.26 41.92 41.5 41.7 41.6 50.84 50.92 51.3 50.9 51 50.9
10/05/2020 06:04:26 41.24 41.8 41.92 41.5 41.7 41.6 50.59 51.1 51.3 50.9 51 50.9
10/05/2020 06:04:27 41.95 42.03 42.03 41.5 41.7 41.6 49.75 50.66 51.3 50.9 51 50.9
10/05/2020 06:04:28 40.58 41.48 42.03 41.5 41.7 41.6 50.77 50.6 51.3 50.9 51 50.9
10/05/2020 06:04:29 41.14 41.35 42.03 41.5 41.7 41.6 50.67 50.81 51.3 50.9 51 50.9
10/05/2020 06:04:30 41.92 41.83 42.03 41.5 41.7 41.6 50.22 50.67 51.3 50.9 51 50.9
10/05/2020 06:04:31 40.18 41.74 42.03 41.5 41.7 41.6 50.62 50.72 51.3 50.9 51 50.9
10/05/2020 06:04:32 40.75 41.18 42.03 41.5 41.7 41.6 50.63 50.68 51.3 50.9 51 50.9
10/05/2020 06:04:33 41.36 41.23 42.03 41.5 41.7 41.6 51.24 51.21 51.3 50.9 51 50.9
10/05/2020 06:04:34 41.36 41.72 42.03 41.5 41.7 41.6 50.2 51.16 51.3 50.9 51 50.9
10/05/2020 06:04:35 41.36 41.52 42.03 41.5 41.7 41.6 51.02 51.07 51.3 50.9 51 50.9
10/05/2020 06:04:36 40.66 41.25 42.03 41.5 41.7 41.6 50.69 50.85 51.3 50.9 51 50.9
10/05/2020 06:04:37 41.34 41.48 42.03 41.5 41.7 41.6 50.64 50.88 51.3 50.9 51 50.9
10/05/2020 06:04:38 40.98 41.5 42.03 41.5 41.7 41.6 50.3 50.74 51.3 50.9 51 50.9
10/05/2020 06:04:39 41.22 41.5 42.03 41.5 41.7 41.6 50.62 50.77 51.3 50.9 51 50.9
10/05/2020 06:04:40 41.14 41.34 42.03 41.5 41.7 41.6 51.41 51.15 51.3 50.9 51 50.9
10/05/2020 06:04:41 41.92 42.07 42.07 41.5 41.7 41.6 51.3 51.38 51.38 50.9 51 50.9
10/05/2020 06:04:42 42.03 41.97 42.07 41.5 41.7 41.6 51.12 51.46 51.46 50.9 51 50.9
10/05/2020 06:04:43 41.71 42.07 42.07 41.5 41.7 41.6 51.28 51.36 51.46 50.9 51 50.9
10/05/2020 06:04:44 40.32 41.84 42.07 41.5 41.7 41.6 50.25 51.34 51.46 50.9 51 50.9
10/05/2020 06:04:45 39.86 41.11 42.07 41.5 41.7 41.6 50.4 50.66 51.46 50.9 51 50.9
10/05/2020 06:04:46 41.52 41.12 42.07 41.5 41.7 41.6 50.27 50.6 51.46 50.9 51 50.9
10/05/2020 06:04:47 41.19 41.59 42.07 41.5 41.7 41.6 49.99 50.41 51.46 50.9 51 50.9
10/05/2020 06:04:48 40.3 41.24 42.07 41.5 41.7 41.6 50.87 50.75 51.46 50.9 51 50.9
10/05/2020 06:04:49 41.38 41.3 42.07 41.5 41.7 41.6 50.66 50.72 51.46 50.9 51 50.9
10/05/2020 06:04:50 41.75 41.86 42.07 41.5 41.7 41.6 50.63 50.82 51.46 50.9 51 50.9
10/05/2020 06:04:51 41.11 41.72 42.07 41.5 41.7 41.6 50.73 50.83 51.46 50.8 51 50.9
10/05/2020 06:04:52 40.83 41.42 42.07 41.5 41.7 41.6 50.74 51.14 51.46 50.8 51 50.9
10/05/2020 06:04:53 41.46 41.5 42.07 41.5 41.7 41.6 50.5 50.71 51.46 50.8 51 50.9
10/05/2020 06:04:54 40.91 41.83 42.07 41.5 41.7 41.6 50.08 50.64 51.46 50.8 51 50.9
10/05/2020 06:04:55 40.96 41.42 42.07 41.5 41.7 41.6 50.84 50.77 51.46 50.8 51 50.9
10/05/2020 06:04:56 41.61 41.46 42.07 41.5 41.7 41.6 50.78 50.93 51.46 50.8 51 50.9
10/05/2020 06:04:57 41.17 41.76 42.07 41.5 41.7 41.6 50.21 50.74 51.46 50.8 51 50.9
10/05/2020 06:04:58 41.22 41.59 42.07 41.5 41.7 41.6 50.71 50.71 51.46 50.8 51 50.9
10/05/2020 06:04:59 41.38 41.51 42.07 41.5 41.7 41.6 49.9 50.78 51.46 50.8 51 50.9
10/05/2020 06:05:00 41.08 41.79 42.07 41.5 41.7 41.6 50.59 50.5 51.46 50.8 51 50.9
10/05/2020 06:05:01 40.51 41.21 42.07 41.5 41.7 41.6 50.8 50.76 51.46 50.8 51 50.9
10/05/2020 06:05:02 41.01 41.17 42.07 41.5 41.7 41.6 50.75 50.95 51.46 50.8 51 50.9
10/05/2020 06:05:03 41.44 41.47 42.07 41.5 41.7 41.6 50.64 50.81 51.46 50.8 51 50.9
10/05/2020 06:05:04 41.22 41.61 42.07 41.5 41.7 41.6 51.01 50.95 51.46 50.8 51 50.9
10/05/2020 06:05:05 41.72 41.82 42.07 41.5 41.7 41.6 51.34 51.24 51.46 50.9 51 50.9
10/05/2020 06:05:06 40.14 41.49 42.07 41.5 41.7 41.6 50.75 51.32 51.46 50.8 51 50.9
10/05/2020 06:05:07 40.61 40.96 42.07 41.5 41.7 41.6 50.05 51 51.46 50.8 51 50.9
10/05/2020 06:05:08 41.57 41.54 42.07 41.5 41.7 41.6 51.34 51.08 51.46 50.8 51 50.9
10/05/2020 06:05:09 41.58 41.75 42.07 41.5 41.7 41.6 51.18 51.45 51.46 50.8 51 50.9
10/05/2020 06:05:10 41.9 41.95 42.07 41.5 41.7 41.6 51.04 51.29 51.46 50.8 51 50.9
10/05/2020 06:05:11 40.74 42.04 42.07 41.5 41.7 41.6 51 51.21 51.46 50.8 51 50.9
10/05/2020 06:05:12 41.14 41.49 42.07 41.5 41.7 41.6 50.13 51.23 51.45 50.8 51 50.9
10/05/2020 06:05:13 41.26 41.45 42.04 41.5 41.7 41.6 50.55 50.71 51.45 50.8 51 50.9
10/05/2020 06:05:14 40.54 41.41 42.04 41.5 41.7 41.6 50.71 50.74 51.45 50.8 51 50.9
10/05/2020 06:05:15 41.18 41.25 42.04 41.5 41.7 41.6 50.75 50.92 51.45 50.8 51 50.9
10/05/2020 06:05:16 41.46 41.56 42.04 41.5 41.7 41.6 50.71 50.86 51.45 50.8 51 50.9
10/05/2020 06:05:17 41.21 41.69 42.04 41.5 41.7 41.6 50.52 51 51.45 50.8 51 50.9
10/05/2020 06:05:18 40.83 41.21 42.04 41.4 41.7 41.6 50.61 50.81 51.45 50.8 51 50.9
10/05/2020 06:05:19 40.74 41.46 42.04 41.4 41.7 41.6 50.8 50.81 51.45 50.8 51 50.9
10/05/2020 06:05:20 42.14 41.71 42.04 41.4 41.7 41.6 51.03 50.95 51.45 50.8 51 50.9
10/05/2020 06:05:21 41.66 41.78 42.04 41.4 41.7 41.6 50.52 51.02 51.45 50.8 51 50.9
10/05/2020 06:05:22 39.66 41.83 42.04 41.4 41.7 41.6 50.88 50.96 51.45 50.8 51 50.9
10/05/2020 06:05:23 41.6 41.3 42.04 41.4 41.7 41.6 50.96 51.18 51.45 50.8 51 50.9
10/05/2020 06:05:24 40.48 41.45 42.04 41.4 41.7 41.6 50.25 50.89 51.45 50.8 51 50.9
10/05/2020 06:05:25 41.21 41.07 42.04 41.4 41.7 41.6 50.4 50.75 51.45 50.8 51 50.9
10/05/2020 06:05:26 41.19 41.3 42.04 41.4 41.7 41.6 50.97 50.9 51.45 50.8 51 50.9
10/05/2020 06:05:27 40.94 41.49 42.04 41.4 41.7 41.6 50.54 51.01 51.45 50.8 51 50.9
10/05/2020 06:05:28 40.82 41.36 42.04 41.4 41.7 41.6 50.72 50.88 51.45 50.8 51 50.9
10/05/2020 06:05:29 40.76 41.2 42.04 41.4 41.7 41.6 51.15 51.13 51.45 50.8 51 50.9
10/05/2020 06:05:30 41.67 41.61 42.04 41.4 41.7 41.6 50.38 50.93 51.45 50.8 51 50.9
10/05/2020 06:05:31 41.34 41.64 42.04 41.4 41.7 41.6 50.4 50.63 51.45 50.8 51 50.9
10/05/2020 06:05:32 40.78 41.41 42.04 41.4 41.7 41.6 49.78 50.55 51.45 50.8 51 50.9
10/05/2020 06:05:33 40.61 41.26 42.04 41.4 41.7 41.6 50.93 50.73 51.45 50.8 51 50.9
10/05/2020 06:05:34 41.51 41.62 42.04 41.4 41.7 41.6 50.36 50.71 51.45 50.8 51 50.9
10/05/2020 06:05:35 40.71 41.45 42.04 41.4 41.7 41.6 51.37 51.21 51.45 50.8 51 50.9
10/05/2020 06:05:36 40.52 41.04 42.04 41.4 41.7 41.6 50.67 50.99 51.45 50.8 51 50.9
10/05/2020 06:05:37 40.8 41.23 42.04 41.4 41.7 41.6 50.79 50.93 51.45 50.8 51 50.9
10/05/2020 06:05:38 39.82 40.77 42.04 41.4 41.7 41.6 50.88 51.07 51.45 50.8 51 50.9
10/05/2020 06:05:39 41.42 41.07 42.04 41.4 41.7 41.6 51.31 51.15 51.29 50.8 51 50.9
10/05/2020 06:05:40 40.76 41.24 42.04 41.4 41.7 41.6 50.41 51.2 51.23 50.8 50.9 50.9
10/05/2020 06:05:41 41.16 41.27 41.83 41.4 41.7 41.6 50.84 50.98 51.23 50.8 50.9 50.9
10/05/2020 06:05:42 41.05 41.45 41.83 41.4 41.7 41.6 50.42 50.81 51.21 50.8 50.9 50.9
10/05/2020 06:05:43 40.53 41.55 41.83 41.4 41.7 41.6 50.36 50.66 51.21 50.8 50.9 50.9
10/05/2020 06:05:44 41.63 41.68 41.83 41.4 41.7 41.6 50.47 50.62 51.21 50.8 50.9 50.9
10/05/2020 06:05:45 41.02 41.54 41.83 41.4 41.7 41.6 51.27 51.16 51.21 50.8 50.9 50.9
10/05/2020 06:05:46 41.27 41.39 41.83 41.4 41.7 41.6 50.36 51.08 51.21 50.8 50.9 50.9
10/05/2020 06:05:47 41.09 41.51 41.83 41.4 41.7 41.6 50.44 50.73 51.21 50.8 50.9 50.9
10/05/2020 06:05:48 41.81 41.71 41.83 41.4 41.7 41.6 50.7 51.08 51.21 50.8 50.9 50.9
10/05/2020 06:05:49 40.87 41.73 41.83 41.4 41.7 41.6 50.58 50.67 51.21 50.8 50.9 50.9
10/05/2020 06:05:50 41.24 41.57 41.83 41.4 41.7 41.6 50.03 50.61 51.21 50.8 50.9 50.9
10/05/2020 06:05:51 40.8 41.31 41.83 41.4 41.6 41.6 50.03 50.26 51.21 50.8 50.9 50.9
10/05/2020 06:05:52 41.71 41.74 41.74 41.4 41.6 41.6 50.99 50.76 51.21 50.8 50.9 50.9
10/05/2020 06:05:53 41.55 41.76 41.76 41.4 41.6 41.6 51.02 51.12 51.21 50.8 50.9 50.9
10/05/2020 06:05:54 41.11 41.66 41.76 41.4 41.6 41.6 50.58 50.96 51.21 50.8 50.9 50.9
10/05/2020 06:05:55 41.54 41.53 41.76 41.4 41.6 41.6 51.03 51.01 51.21 50.8 50.9 50.9
10/05/2020 06:05:56 40.69 41.59 41.76 41.4 41.6 41.6 50.37 51.06 51.21 50.8 50.9 50.9
10/05/2020 06:05:57 41.14 41.29 41.76 41.4 41.6 41.6 50.94 50.99 51.21 50.8 50.9 50.9
10/05/2020 06:05:58 40.54 41.14 41.76 41.4 41.6 41.6 50.28 50.97 51.21 50.8 50.9 50.9
10/05/2020 06:05:59 40.3 41.09 41.76 41.4 41.6 41.6 50.23 50.65 51.21 50.8 50.9 50.9
10/05/2020 06:06:00 40.4 40.56 41.76 41.4 41.6 41.6 50.68 50.73 51.21 50.8 50.9 50.9
10/05/2020 06:06:01 41.28 41.35 41.76 41.4 41.6 41.6 50.5 50.71 51.21 50.8 50.9 50.9
10/05/2020 06:06:02 41.87 41.65 41.76 41.4 41.6 41.6 51.21 51.03 51.21 50.8 50.9 50.9
10/05/2020 06:06:03 41.39 41.83 41.83 41.4 41.6 41.6 50.55 50.96 51.21 50.8 50.9 50.9
10/05/2020 06:06:04 41.58 41.72 41.83 41.4 41.6 41.6 50.34 50.9 51.21 50.8 50.9 50.9
10/05/2020 06:06:05 41 41.68 41.83 41.4 41.6 41.6 50.89 50.78 51.2 50.8 50.9 50.9
10/05/2020 06:06:06 40.73 41.41 41.83 41.4 41.6 41.6 51.07 51.14 51.2 50.8 50.9 50.9
10/05/2020 06:06:07 40.12 41.18 41.83 41.4 41.6 41.6 51.16 51.16 51.2 50.8 50.9 50.9
10/05/2020 06:06:08 41.86 41.49 41.83 41.4 41.6 41.6 50.36 51.05 51.2 50.8 50.9 50.9
10/05/2020 06:06:09 41.65 41.71 41.83 41.4 41.6 41.6 50.48 50.74 51.2 50.8 50.9 50.9
10/05/2020 06:06:10 40.84 41.77 41.83 41.4 41.6 41.6 50.46 50.77 51.16 50.8 50.9 50.9
10/05/2020 06:06:11 41.93 41.81 41.83 41.4 41.6 41.6 50.84 50.78 51.16 50.8 50.9 50.9
10/05/2020 06:06:12 40.91 41.72 41.83 41.4 41.6 41.6 51.12 51.17 51.17 50.8 50.9 50.9
10/05/2020 06:06:13 41.48 41.77 41.83 41.4 41.6 41.6 50.76 51.04 51.17 50.8 50.9 50.9
10/05/2020 06:06:14 41.36 41.64 41.83 41.4 41.6 41.6 50.4 50.93 51.17 50.8 50.9 50.9
10/05/2020 06:06:15 40.69 41.54 41.83 41.4 41.6 41.6 50.63 51.08 51.17 50.8 50.9 50.9
10/05/2020 06:06:16 40.8 41.39 41.83 41.4 41.6 41.6 50.98 50.86 51.17 50.8 50.9 50.9
10/05/2020 06:06:17 41.39 41.34 41.83 41.4 41.6 41.6 50.9 50.94 51.17 50.8 50.9 50.9
10/05/2020 06:06:18 40.01 41.27 41.83 41.3 41.6 41.6 50.5 50.96 51.17 50.8 50.9 50.9
10/05/2020 06:06:19 41.43 41.12 41.83 41.3 41.6 41.6 50.9 50.86 51.17 50.8 50.9 50.9
10/05/2020 06:06:20 42.21 41.78 41.83 41.3 41.6 41.6 50.58 51.11 51.17 50.8 50.9 50.9
10/05/2020 06:06:21 41.2 41.98 41.98 41.3 41.6 41.6 50.87 50.99 51.17 50.8 50.9 50.9
10/05/2020 06:06:22 41.72 42.07 42.07 41.3 41.6 41.6 50.99 51.33 51.33 50.8 50.9 50.9
10/05/2020 06:06:23 41 41.57 42.07 41.3 41.6 41.6 49.92 50.87 51.33 50.8 50.9 50.9
10/05/2020 06:06:24 41.32 41.46 42.07 41.3 41.6 41.6 51.56 51.19 51.33 50.8 50.9 50.9
10/05/2020 06:06:25 39.9 41.33 42.07 41.3 41.6 41.6 50.62 51.12 51.33 50.8 50.9 50.9
10/05/2020 06:06:26 41.82 41.5 42.07 41.3 41.6 41.6 50.65 50.93 51.33 50.8 50.9 50.9
10/05/2020 06:06:27 41.71 41.89 42.07 41.3 41.6 41.6 50.72 50.97 51.33 50.8 50.9 50.9
10/05/2020 06:06:28 40.73 41.68 42.07 41.3 41.6 41.6 50.58 50.87 51.33 50.8 50.9 50.9
10/05/2020 06:06:29 40.9 41.41 42.07 41.3 41.6 41.6 50.75 50.78 51.33 50.8 50.9 50.9
10/05/2020 06:06:30 41.74 41.82 42.07 41.3 41.6 41.6 50.82 50.89 51.33 50.8 50.9 50.9
10/05/2020 06:06:31 41.67 41.73 42.07 41.3 41.6 41.6 50.83 50.97 51.33 50.8 50.9 50.9
10/05/2020 06:06:32 42 42.13 42.13 41.3 41.6 41.6 51.25 51.13 51.33 50.8 50.9 50.9
10/05/2020 06:06:33 41.37 41.95 42.13 41.3 41.6 41.6 51.03 51.52 51.52 50.8 50.9 50.9
10/05/2020 06:06:34 40.32 41.85 42.13 41.3 41.6 41.6 50.5 51.11 51.52 50.8 50.9 50.9
10/05/2020 06:06:35 41.01 41.21 42.13 41.3 41.6 41.6 50.19 50.71 51.52 50.8 50.9 50.9
10/05/2020 06:06:36 41.5 41.47 42.13 41.3 41.6 41.6 50.47 50.57 51.52 50.8 50.9 50.9
10/05/2020 06:06:37 41.43 41.49 42.13 41.3 41.6 41.6 50.58 50.62 51.52 50.8 50.9 50.9
10/05/2020 06:06:38 41.44 41.6 42.13 41.3 41.6 41.6 51.16 50.93 51.52 50.8 50.9 50.9
10/05/2020 06:06:39 41.92 41.94 42.13 41.3 41.6 41.6 50.87 50.99 51.52 50.8 50.9 50.9
10/05/2020 06:06:40 41.49 41.96 42.13 41.3 41.6 41.6 51.2 51.19 51.52 50.8 50.9 50.9
10/05/2020 06:06:41 39.67 41.64 42.13 41.3 41.6 41.6 50.71 51.12 51.52 50.8 50.9 50.9
10/05/2020 06:06:42 39.47 40.54 42.13 41.3 41.6 41.6 50.14 50.89 51.52 50.8 50.9 50.9
10/05/2020 06:06:43 41.15 40.85 42.13 41.3 41.6 41.6 50.41 50.59 51.52 50.8 50.9 50.9
10/05/2020 06:06:44 41.05 41.4 42.13 41.3 41.6 41.6 50.77 50.78 51.52 50.8 50.9 50.9
10/05/2020 06:06:45 41.32 41.48 42.13 41.3 41.6 41.6 50.68 50.81 51.52 50.8 50.9 50.9
10/05/2020 06:06:46 41.25 41.45 42.13 41.3 41.6 41.6 50.68 50.83 51.52 50.8 50.9 50.9
10/05/2020 06:06:47 41.51 41.59 42.13 41.3 41.6 41.6 50.86 50.97 51.52 50.8 50.9 50.9
10/05/2020 06:06:48 41.08 41.47 42.13 41.3 41.6 41.6 50.76 51.21 51.52 50.8 50.9 50.9
10/05/2020 06:06:49 41.6 41.77 42.13 41.3 41.6 41.6 51.38 51.36 51.52 50.8 50.9 50.9
10/05/2020 06:06:50 40.18 41.61 42.13 41.3 41.6 41.6 50.65 51.21 51.52 50.8 50.9 50.9
10/05/2020 06:06:51 40.77 41 42.13 41.3 41.6 41.6 51.3 51.42 51.52 50.8 50.9 50.9
10/05/2020 06:06:52 41.64 41.65 42.13 41.3 41.6 41.6 51.08 51.16 51.52 50.8 50.9 50.9
10/05/2020 06:06:53 40.8 41.67 42.13 41.3 41.6 41.6 50.84 51.19 51.52 50.8 50.9 50.9
10/05/2020 06:06:54 41.67 41.61 42.13 41.3 41.6 41.6 50.7 51 51.52 50.7 50.9 50.9
10/05/2020 06:06:55 40.52 41.53 42.13 41.3 41.6 41.6 50.82 51.04 51.52 50.7 50.9 50.9
10/05/2020 06:06:56 41.87 41.8 42.13 41.3 41.6 41.6 50.5 50.81 51.52 50.7 50.9 50.9
10/05/2020 06:06:57 39.91 41.71 42.13 41.3 41.6 41.6 50.85 51.02 51.52 50.7 50.9 50.9
10/05/2020 06:06:58 41.56 41.43 42.13 41.3 41.6 41.6 51.36 51.2 51.52 50.7 50.9 50.9
10/05/2020 06:06:59 40.57 41.31 42.13 41.3 41.6 41.6 50.71 51.07 51.52 50.7 50.9 50.9
10/05/2020 06:07:00 41.42 41.61 42.13 41.3 41.6 41.6 50.32 50.95 51.52 50.7 50.9 50.9
10/05/2020 06:07:01 41.54 41.42 42.13 41.3 41.6 41.6 50.71 50.75 51.52 50.7 50.9 50.9
10/05/2020 06:07:02 41.81 41.85 41.96 41.3 41.6 41.6 51.04 51.05 51.52 50.7 50.9 50.9
10/05/2020 06:07:03 41.86 42 42 41.3 41.6 41.6 50.55 50.93 51.42 50.7 50.9 50.9
10/05/2020 06:07:04 40.51 41.91 42 41.3 41.6 41.6 50.88 51.03 51.42 50.7 50.9 50.9
10/05/2020 06:07:05 40.58 41.18 42 41.3 41.6 41.6 51.03 51.02 51.42 50.7 50.9 50.9
10/05/2020 06:07:06 40.87 41.27 42 41.3 41.6 41.6 51 51.11 51.42 50.7 50.9 50.9
10/05/2020 06:07:07 41.82 41.6 42 41.3 41.6 41.6 50.77 51.13 51.42 50.7 50.9 50.9
10/05/2020 06:07:08 40.98 41.63 42 41.3 41.6 41.6 50.69 50.86 51.42 50.7 50.9 50.9
10/05/2020 06:07:09 40.72 41.66 42 41.3 41.6 41.6 50.25 50.83 51.42 50.7 50.9 50.9
10/05/2020 06:07:10 40.88 41.12 42 41.3 41.6 41.6 50.65 50.78 51.42 50.7 50.9 50.9
10/05/2020 06:07:11 41.15 41.13 42 41.3 41.6 41.6 50.68 50.83 51.42 50.7 50.9 50.9
10/05/2020 06:07:12 41.64 41.49 42 41.3 41.6 41.6 50.38 50.57 51.42 50.7 50.9 50.9
10/05/2020 06:07:13 41.15 41.75 42 41.3 41.6 41.6 51.14 51.1 51.42 50.7 50.9 50.9
10/05/2020 06:07:14 41.23 41.47 42 41.3 41.6 41.6 50.78 50.98 51.42 50.7 50.9 50.9
10/05/2020 06:07:15 41.42 41.55 42 41.3 41.6 41.6 50.97 51.03 51.42 50.7 50.9 50.9
10/05/2020 06:07:16 41.35 41.65 42 41.3 41.6 41.6 51.11 51.19 51.42 50.7 50.9 50.9
10/05/2020 06:07:17 41.32 41.79 42 41.3 41.6 41.6 50.73 51.09 51.42 50.7 50.9 50.9
10/05/2020 06:07:18 40.35 41.35 42 41.3 41.6 41.6 50.42 50.87 51.42 50.7 50.9 50.9
10/05/2020 06:07:19 41.71 41.63 42 41.3 41.6 41.6 51.07 51.04 51.42 50.7 50.9 50.9
10/05/2020 06:07:20 41.02 41.92 42 41.3 41.6 41.6 50.48 50.99 51.42 50.7 50.9 50.9
10/05/2020 06:07:21 40.98 41.43 42 41.3 41.6 41.6 50.43 51 51.2 50.7 50.9 50.9
10/05/2020 06:07:22 41.48 41.5 42 41.3 41.6 41.6 50.13 50.54 51.2 50.7 50.9 50.9
10/05/2020 06:07:23 41.63 41.77 42 41.3 41.6 41.6 50.78 50.64 51.2 50.7 50.9 50.9
10/05/2020 06:07:24 41.33 41.69 42 41.3 41.6 41.6 51.34 51.14 51.2 50.7 50.9 50.9
10/05/2020 06:07:25 40.61 41.44 42 41.3 41.6 41.6 50.9 51.31 51.31 50.7 50.9 50.9
10/05/2020 06:07:26 40.44 41.22 42 41.3 41.6 41.6 50.05 50.96 51.31 50.7 50.9 50.9
10/05/2020 06:07:27 40.96 40.94 42 41.3 41.6 41.6 50.98 50.91 51.31 50.7 50.9 50.9
10/05/2020 06:07:28 41.49 41.48 42 41.3 41.6 41.6 50.45 50.85 51.31 50.7 50.9 50.9
10/05/2020 06:07:29 40.54 41.36 42 41.2 41.6 41.6 50.91 50.99 51.31 50.7 50.9 50.9
10/05/2020 06:07:30 41.7 41.81 42 41.2 41.6 41.6 51.33 51.32 51.32 50.7 50.9 50.9
10/05/2020 06:07:31 40.9 41.7 42 41.2 41.6 41.6 50.5 51.23 51.32 50.7 50.9 50.9
10/05/2020 06:07:32 41.11 41.35 42 41.2 41.6 41.6 50.75 51.12 51.32 50.7 50.9 50.9
10/05/2020 06:07:33 41.43 41.64 41.92 41.2 41.6 41.6 50.59 50.91 51.32 50.7 50.9 50.9
10/05/2020 06:07:34 41.32 41.8 41.92 41.2 41.6 41.6 50.58 50.91 51.32 50.7 50.9 50.9
10/05/2020 06:07:35 41.05 41.67 41.92 41.2 41.6 41.6 51.02 50.9 51.32 50.7 50.9 50.9
10/05/2020 06:07:36 40.8 41.07 41.92 41.2 41.6 41.6 50.55 50.95 51.32 50.7 50.9 50.9
10/05/2020 06:07:37 40.42 41.06 41.92 41.2 41.6 41.6 50.86 51 51.32 50.7 50.9 50.9
10/05/2020 06:07:38 41.59 41.43 41.92 41.2 41.6 41.6 50.59 50.83 51.32 50.7 50.9 50.9
10/05/2020 06:07:39 41.78 41.82 41.92 41.2 41.6 41.6 50.75 50.75 51.32 50.7 50.9 50.9
10/05/2020 06:07:40 41.62 41.79 41.92 41.2 41.6 41.6 50.58 50.86 51.32 50.7 50.9 50.9
10/05/2020 06:07:41 41.29 41.8 41.92 41.2 41.6 41.6 50.85 51.03 51.32 50.7 50.9 50.9
10/05/2020 06:07:42 40.31 41.64 41.92 41.2 41.6 41.6 50.34 50.8 51.32 50.7 50.9 50.9
10/05/2020 06:07:43 41.96 41.88 41.92 41.2 41.6 41.6 50.98 50.98 51.32 50.7 50.9 50.9
10/05/2020 06:07:44 40.73 41.64 41.92 41.2 41.6 41.6 50.68 50.94 51.32 50.7 50.9 50.9
10/05/2020 06:07:45 41.36 41.53 41.92 41.2 41.6 41.6 50.46 50.82 51.32 50.7 50.9 50.9
10/05/2020 06:07:46 41.72 41.82 41.92 41.2 41.6 41.6 50.67 50.72 51.32 50.7 50.9 50.9
10/05/2020 06:07:47 41.58 41.68 41.92 41.2 41.6 41.6 50.77 50.87 51.32 50.7 50.9 50.9
10/05/2020 06:07:48 40.83 41.54 41.92 41.2 41.6 41.6 50.61 50.84 51.32 50.7 50.9 50.9
10/05/2020 06:07:49 41.5 41.57 41.92 41.2 41.6 41.6 50.13 50.69 51.32 50.7 50.9 50.9
10/05/2020 06:07:50 40.24 41.46 41.88 41.2 41.6 41.6 50.43 50.48 51.32 50.7 50.9 50.9
10/05/2020 06:07:51 41.07 41.12 41.88 41.2 41.6 41.6 51.06 50.88 51.32 50.7 50.9 50.9
10/05/2020 06:07:52 41.55 41.79 41.88 41.2 41.6 41.6 50.59 50.87 51.32 50.7 50.9 50.9
10/05/2020 06:07:53 40.52 41.54 41.88 41.2 41.6 41.6 51.12 51.02 51.32 50.7 50.9 50.9
10/05/2020 06:07:54 41.74 41.69 41.88 41.2 41.6 41.6 50.93 51.1 51.32 50.7 50.9 50.9
10/05/2020 06:07:55 40.58 41.53 41.88 41.2 41.6 41.6 51.03 51.23 51.32 50.7 50.9 50.9
10/05/2020 06:07:56 41.06 41.2 41.88 41.2 41.5 41.6 50.64 51.06 51.32 50.7 50.9 50.9
10/05/2020 06:07:57 41.76 41.64 41.88 41.2 41.5 41.6 51.28 51.18 51.32 50.7 50.9 50.9
10/05/2020 06:07:58 41.91 41.95 41.95 41.2 41.5 41.6 50.54 51.12 51.32 50.7 50.9 50.9
10/05/2020 06:07:59 40.03 41.93 41.95 41.2 41.5 41.6 50.43 50.93 51.32 50.7 50.9 50.9
10/05/2020 06:08:00 41.08 41.16 41.95 41.2 41.5 41.6 51.1 51 51.23 50.7 50.9 50.9
10/05/2020 06:08:01 41.24 41.51 41.95 41.2 41.5 41.6 50.66 50.98 51.23 50.7 50.9 50.9
10/05/2020 06:08:02 40.52 41.15 41.95 41.2 41.5 41.6 50.41 50.8 51.23 50.7 50.9 50.9
10/05/2020 06:08:03 41.54 41.51 41.95 41.2 41.5 41.6 50.65 50.73 51.23 50.7 50.9 50.9
10/05/2020 06:08:04 41.56 41.89 41.95 41.2 41.5 41.6 50.83 50.94 51.23 50.7 50.9 50.9
10/05/2020 06:08:05 41.34 41.76 41.95 41.2 41.5 41.6 51.43 51.43 51.43 50.7 50.9 50.9
10/05/2020 06:08:06 41.51 41.72 41.95 41.2 41.5 41.6 50.52 51.35 51.43 50.7 50.9 50.9
10/05/2020 06:08:07 40.97 41.77 41.95 41.2 41.5 41.6 50.52 51.01 51.43 50.7 50.9 50.9
10/05/2020 06:08:08 39.91 41.31 41.95 41.2 41.5 41.6 51.34 51.3 51.43 50.7 50.9 50.9
10/05/2020 06:08:09 41.22 41 41.95 41.2 41.5 41.6 50.6 51.02 51.43 50.7 50.9 50.9
10/05/2020 06:08:10 41.22 41.58 41.95 41.2 41.5 41.6 50.56 50.85 51.43 50.7 50.9 50.9
10/05/2020 06:08:11 41.91 41.75 41.95 41.2 41.5 41.6 50.89 50.95 51.43 50.7 50.9 50.9
10/05/2020 06:08:12 41.59 41.92 41.95 41.2 41.5 41.6 51.37 51.38 51.43 50.7 50.9 50.9
10/05/2020 06:08:13 40.93 41.94 41.95 41.2 41.5 41.6 50.69 51.24 51.43 50.7 50.9 50.9
10/05/2020 06:08:14 40.09 40.96 41.95 41.2 41.5 41.6 50.11 50.84 51.43 50.7 50.9 50.9
10/05/2020 06:08:15 41.07 41.04 41.95 41.2 41.5 41.6 50.98 50.84 51.43 50.7 50.9 50.9
10/05/2020 06:08:16 40.8 41.04 41.95 41.2 41.5 41.6 50.45 50.89 51.43 50.7 50.9 50.9
10/05/2020 06:08:17 40.19 41 41.95 41.2 41.5 41.6 50.26 50.61 51.43 50.7 50.9 50.9
10/05/2020 06:08:18 41.08 41.03 41.95 41.2 41.5 41.6 51.2 50.95 51.43 50.7 50.9 50.9
10/05/2020 06:08:19 40.85 41.16 41.95 41.2 41.5 41.6 50.45 51.06 51.43 50.7 50.9 50.9
10/05/2020 06:08:20 41.19 41.41 41.95 41.2 41.5 41.6 50.25 50.73 51.43 50.7 50.9 50.9
10/05/2020 06:08:21 41.23 41.64 41.95 41.2 41.5 41.6 50.6 50.7 51.43 50.7 50.9 50.9
10/05/2020 06:08:22 41.23 41.44 41.95 41.2 41.5 41.6 50.99 50.92 51.43 50.7 50.9 50.9
10/05/2020 06:08:23 41.26 41.47 41.95 41.2 41.5 41.6 51.01 51.14 51.43 50.7 50.9 50.9
10/05/2020 06:08:24 41.15 41.39 41.95 41.2 41.5 41.6 51.02 51.08 51.43 50.7 50.9 50.9
10/05/2020 06:08:25 40.63 41.34 41.95 41.2 41.5 41.6 50.51 51.12 51.43 50.7 50.9 50.9
10/05/2020 06:08:26 40.81 41.21 41.95 41.2 41.5 41.6 50.63 50.85 51.43 50.7 50.9 50.9
10/05/2020 06:08:27 41.27 41.26 41.95 41.2 41.5 41.6 50.47 50.92 51.43 50.7 50.9 50.9
10/05/2020 06:08:28 40.73 41.5 41.94 41.2 41.5 41.6 50.28 50.71 51.43 50.7 50.9 50.9
10/05/2020 06:08:29 41.08 41.3 41.94 41.2 41.5 41.6 50.46 50.51 51.43 50.7 50.9 50.9
10/05/2020 06:08:30 40.74 41.12 41.94 41.2 41.5 41.6 51.08 50.91 51.43 50.7 50.9 50.9
10/05/2020 06:08:31 41.05 41.18 41.94 41.1 41.5 41.6 51.28 51.26 51.43 50.7 50.9 50.9
10/05/2020 06:08:32 40.35 41.25 41.94 41.1 41.5 41.6 50.52 51.15 51.43 50.7 50.9 50.9
10/05/2020 06:08:33 41.02 40.97 41.94 41.1 41.5 41.6 50.71 50.84 51.43 50.7 50.9 50.9
10/05/2020 06:08:34 40.77 40.96 41.94 41.1 41.5 41.6 50.51 50.75 51.43 50.7 50.9 50.9
10/05/2020 06:08:35 41.22 41.44 41.94 41.1 41.5 41.6 50.59 50.88 51.38 50.7 50.9 50.9
10/05/2020 06:08:36 41.3 41.43 41.94 41.1 41.5 41.6 50.99 51.14 51.38 50.7 50.9 50.9
10/05/2020 06:08:37 40.72 41.39 41.94 41.1 41.5 41.6 50.85 50.96 51.38 50.7 50.9 50.9
10/05/2020 06:08:38 40.67 41.05 41.94 41.1 41.5 41.6 50.62 50.98 51.38 50.7 50.8 50.9
10/05/2020 06:08:39 40.17 41.08 41.94 41.1 41.5 41.6 50.38 50.9 51.38 50.7 50.8 50.9
10/05/2020 06:08:40 40.03 40.64 41.94 41.1 41.5 41.6 50.62 50.75 51.38 50.7 50.8 50.9
10/05/2020 06:08:41 41.28 41.02 41.94 41.1 41.5 41.6 50.62 50.96 51.38 50.7 50.8 50.9
10/05/2020 06:08:42 40.62 41.16 41.94 41.1 41.5 41.6 50.43 50.73 51.26 50.7 50.8 50.9
10/05/2020 06:08:43 41.78 41.67 41.67 41.1 41.5 41.6 50.3 50.55 51.26 50.7 50.8 50.9
10/05/2020 06:08:44 40.38 41.38 41.67 41.1 41.5 41.6 50.57 50.72 51.26 50.7 50.8 50.9
10/05/2020 06:08:45 40.86 41.11 41.67 41.1 41.5 41.6 50.32 50.57 51.26 50.7 50.8 50.9
10/05/2020 06:08:46 41.66 41.55 41.67 41.1 41.5 41.6 50.69 50.63 51.26 50.7 50.8 50.9
10/05/2020 06:08:47 41.88 41.9 41.9 41.1 41.5 41.6 50.37 50.67 51.26 50.7 50.8 50.9
10/05/2020 06:08:48 40.81 41.89 41.9 41.1 41.5 41.6 50.78 50.76 51.26 50.7 50.8 50.9
10/05/2020 06:08:49 40.93 41.31 41.9 41.1 41.5 41.6 50.52 50.8 51.26 50.7 50.8 50.9
10/05/2020 06:08:50 41.08 41.35 41.9 41.1 41.5 41.6 51.22 51.16 51.26 50.7 50.8 50.9
10/05/2020 06:08:51 40.8 41.15 41.9 41.1 41.5 41.6 50.31 51.06 51.26 50.7 50.8 50.9
10/05/2020 06:08:52 41.66 41.61 41.9 41.1 41.5 41.6 50.46 50.64 51.26 50.7 50.8 50.9
10/05/2020 06:08:53 40.97 41.64 41.9 41.1 41.5 41.6 50.34 50.63 51.26 50.7 50.8 50.9
10/05/2020 06:08:54 41.79 41.79 41.9 41.1 41.5 41.6 50.41 50.58 51.26 50.7 50.8 50.9
10/05/2020 06:08:55 41.66 41.8 41.9 41.1 41.5 41.6 50.37 50.69 51.26 50.7 50.8 50.9
10/05/2020 06:08:56 40.68 41.76 41.9 41.1 41.5 41.6 50.46 50.62 51.26 50.7 50.8 50.9
10/05/2020 06:08:57 40.27 41.24 41.9 41.1 41.5 41.6 50.29 50.6 51.26 50.7 50.8 50.9
10/05/2020 06:08:58 41.76 41.49 41.9 41.1 41.5 41.6 50.83 50.74 51.26 50.7 50.8 50.9
10/05/2020 06:08:59 40.96 41.36 41.9 41.1 41.5 41.6 50.93 51.09 51.26 50.7 50.8 50.9
10/05/2020 06:09:00 41.09 41.42 41.9 41.1 41.5 41.6 50.59 51.01 51.26 50.7 50.8 50.9
10/05/2020 06:09:01 42.09 41.83 41.9 41.1 41.5 41.6 50.92 50.91 51.16 50.7 50.8 50.9
10/05/2020 06:09:02 41.02 41.92 41.92 41.1 41.5 41.6 50.44 50.93 51.16 50.7 50.8 50.9
10/05/2020 06:09:03 40.61 41.55 41.92 41.1 41.5 41.6 51.03 51.03 51.16 50.7 50.8 50.9
10/05/2020 06:09:04 41.07 41.35 41.92 41.1 41.5 41.6 50.48 51.09 51.16 50.7 50.8 50.9
10/05/2020 06:09:05 40.94 41.22 41.92 41.1 41.5 41.6 50.88 51.03 51.16 50.7 50.8 50.9
10/05/2020 06:09:06 40.92 41.27 41.92 41.1 41.5 41.6 50.54 50.83 51.16 50.7 50.8 50.9
10/05/2020 06:09:07 40.77 41.37 41.92 41.1 41.5 41.6 50.8 50.83 51.16 50.7 50.8 50.9
10/05/2020 06:09:08 40.67 40.9 41.92 41.1 41.5 41.6 50.86 50.92 51.16 50.7 50.8 50.9
10/05/2020 06:09:09 41.88 41.63 41.92 41.1 41.5 41.6 51 51.1 51.16 50.7 50.8 50.9
10/05/2020 06:09:10 40.64 41.62 41.92 41.1 41.5 41.6 51.12 51.12 51.16 50.7 50.8 50.9
10/05/2020 06:09:11 41.03 41.34 41.92 41.1 41.5 41.6 51.16 51.35 51.35 50.7 50.8 50.9
10/05/2020 06:09:12 41.88 41.9 41.92 41.1 41.5 41.6 50.52 51.11 51.35 50.7 50.8 50.9
10/05/2020 06:09:13 40.98 41.73 41.92 41.1 41.5 41.6 50.92 51.04 51.35 50.7 50.8 50.9
10/05/2020 06:09:14 41.47 41.62 41.92 41.1 41.5 41.6 50.95 50.99 51.35 50.7 50.8 50.9
10/05/2020 06:09:15 39.85 41.23 41.92 41.1 41.5 41.6 50.44 50.98 51.35 50.7 50.8 50.9
10/05/2020 06:09:16 41.24 41.25 41.92 41.1 41.5 41.6 50.49 50.88 51.35 50.7 50.8 50.9
10/05/2020 06:09:17 40.88 41.63 41.92 41.1 41.5 41.6 51.25 51.21 51.35 50.7 50.8 50.9
10/05/2020 06:09:18 40.71 41.28 41.92 41.1 41.5 41.6 51.33 51.34 51.35 50.7 50.8 50.9
10/05/2020 06:09:19 41.41 41.54 41.92 41.1 41.5 41.6 51.46 51.56 51.56 50.7 50.8 50.9
10/05/2020 06:09:20 41.69 41.63 41.92 41.1 41.5 41.6 51.77 51.66 51.66 50.7 50.8 50.9
10/05/2020 06:09:21 40.94 41.69 41.92 41.1 41.5 41.6 51.08 51.61 51.66 50.7 50.8 50.9
10/05/2020 06:09:22 40.52 41.08 41.92 41.1 41.5 41.6 51.78 51.75 51.75 50.7 50.8 50.9
10/05/2020 06:09:23 40.84 41.09 41.92 41.1 41.5 41.6 51.73 51.87 51.87 50.7 50.8 50.9
10/05/2020 06:09:24 40.46 40.86 41.92 41.1 41.5 41.6 51.98 52.2 52.2 50.7 50.8 50.9
10/05/2020 06:09:25 41.22 41.49 41.92 41.1 41.5 41.6 51.57 51.78 52.2 50.7 50.8 50.9
10/05/2020 06:09:26 41.29 41.36 41.92 41.1 41.5 41.6 51.96 51.96 52.2 50.7 50.8 50.9
10/05/2020 06:09:27 41.52 41.54 41.92 41.1 41.5 41.6 51.72 52.01 52.2 50.8 50.8 50.9
10/05/2020 06:09:28 41.14 41.71 41.92 41.1 41.5 41.6 51.74 51.96 52.2 50.8 50.8 50.9
10/05/2020 06:09:29 42.32 42.08 42.08 41.1 41.5 41.6 52.02 52.12 52.2 50.8 50.8 50.9
10/05/2020 06:09:30 40.39 42.17 42.17 41.1 41.5 41.6 50.77 51.91 52.2 50.8 50.8 50.9
10/05/2020 06:09:31 41.73 41.83 42.17 41.1 41.5 41.6 51.81 51.76 52.2 50.8 50.8 50.9
10/05/2020 06:09:32 41.41 41.77 42.17 41.1 41.5 41.6 51.51 51.79 52.2 50.8 50.8 50.9
10/05/2020 06:09:33 41.66 42.03 42.17 41.1 41.5 41.6 51.64 51.82 52.2 50.8 50.8 50.9
10/05/2020 06:09:34 40.82 41.59 42.17 41.1 41.5 41.6 51.62 51.89 52.2 50.8 50.8 50.9
10/05/2020 06:09:35 40.76 41.23 42.17 41.1 41.5 41.6 50.35 51.58 52.2 50.8 50.8 50.9
10/05/2020 06:09:36 41.48 41.39 42.17 41.1 41.5 41.6 51.05 51.11 52.2 50.8 50.8 50.9
10/05/2020 06:09:37 41.39 41.63 42.17 41.1 41.5 41.6 51.03 51.18 52.2 50.8 50.8 50.9
10/05/2020 06:09:38 39.74 41.42 42.17 41.1 41.5 41.6 51.42 51.38 52.2 50.8 50.8 50.9
10/05/2020 06:09:39 41.74 41.56 42.17 41.1 41.5 41.6 50.67 51.36 52.2 50.8 50.8 50.9
10/05/2020 06:09:40 41.05 41.91 42.17 41.1 41.5 41.6 50.54 51.06 52.2 50.8 50.8 50.9
10/05/2020 06:09:41 40.98 41.15 42.17 41.1 41.5 41.6 51.22 51.18 52.2 50.8 50.8 50.9
10/05/2020 06:09:42 41.49 41.63 42.17 41.1 41.5 41.6 51.85 51.8 52.2 50.8 50.8 50.9
10/05/2020 06:09:43 40.43 41.56 42.17 41.1 41.5 41.6 50.75 51.79 52.2 50.8 50.8 50.9
10/05/2020 06:09:44 41.87 41.62 42.17 41.1 41.5 41.6 50.92 51.3 52.2 50.8 50.8 50.9
10/05/2020 06:09:45 40.61 41.63 42.17 41.1 41.5 41.6 50.93 51.23 52.2 50.8 50.8 50.9
10/05/2020 06:09:46 41.42 41.43 42.17 41.1 41.4 41.6 50.24 50.99 52.2 50.8 50.8 50.9
10/05/2020 06:09:47 41.36 41.68 42.17 41.1 41.4 41.6 50.92 50.93 52.2 50.8 50.8 50.9
10/05/2020 06:09:48 40.71 41.36 42.17 41.1 41.4 41.6 51.22 51.35 52.2 50.8 50.8 50.9
10/05/2020 06:09:49 41.03 41.27 42.17 41.1 41.4 41.6 50.87 51.25 52.2 50.8 50.8 50.9
10/05/2020 06:09:50 41.15 41.33 42.17 41.1 41.4 41.6 50.47 51.03 52.2 50.8 50.8 50.9
10/05/2020 06:09:51 40.66 41.44 42.17 41.1 41.4 41.6 50.89 50.92 52.2 50.8 50.8 50.9
10/05/2020 06:09:52 41.41 41.26 42.17 41.1 41.4 41.6 50.13 50.95 52.2 50.8 50.8 50.9
10/05/2020 06:09:53 41.18 41.67 42.17 41.1 41.4 41.6 50.67 50.74 52.2 50.8 50.8 50.9
10/05/2020 06:09:54 41.27 41.5 42.17 41.1 41.4 41.6 50.72 50.82 52.12 50.8 50.8 50.9
10/05/2020 06:09:55 41.83 41.69 42.17 41.1 41.4 41.6 50.85 51.05 52.12 50.8 50.8 50.9
10/05/2020 06:09:56 40.72 41.7 42.17 41.1 41.4 41.6 50.83 50.92 52.12 50.8 50.8 50.9
10/05/2020 06:09:57 41.39 41.49 42.17 41.1 41.4 41.6 50.86 51.14 52.12 50.8 50.8 50.9
10/05/2020 06:09:58 40.39 41.36 42.17 41.1 41.4 41.6 50.81 51.11 52.12 50.8 50.8 50.9
10/05/2020 06:09:59 41.03 41.13 42.17 41.1 41.4 41.6 51.09 51.08 51.91 50.8 50.8 50.9
10/05/2020 06:10:00 42.08 41.89 42.03 41.1 41.4 41.6 50.67 51.12 51.89 50.8 50.8 50.9
10/05/2020 06:10:01 41.62 42.08 42.08 41.1 41.4 41.6 50.77 50.97 51.89 50.8 50.8 50.9
10/05/2020 06:10:02 41.46 41.72 42.08 41.1 41.4 41.6 50.2 50.76 51.89 50.8 50.8 50.9
10/05/2020 06:10:03 41.44 41.7 42.08 41.1 41.4 41.6 50.29 50.68 51.89 50.8 50.8 50.9
10/05/2020 06:10:04 40.7 41.56 42.08 41.1 41.4 41.6 50.9 50.94 51.8 50.8 50.8 50.9
10/05/2020 06:10:05 40.65 41.03 42.08 41.1 41.4 41.6 51.21 51.22 51.8 50.8 50.8 50.9
10/05/2020 06:10:06 41.11 41.35 42.08 41.1 41.4 41.6 49.96 50.97 51.8 50.8 50.8 50.9
10/05/2020 06:10:07 41.68 41.75 42.08 41.1 41.4 41.6 51 50.82 51.8 50.8 50.8 50.9
10/05/2020 06:10:08 41.35 41.58 42.08 41.1 41.4 41.6 50.86 50.97 51.8 50.8 50.8 50.9
10/05/2020 06:10:09 41.95 41.83 42.08 41.1 41.4 41.6 50.44 50.89 51.8 50.8 50.8 50.9
10/05/2020 06:10:10 41.29 41.86 42.08 41.1 41.4 41.6 50.77 50.78 51.8 50.8 50.8 50.9
10/05/2020 06:10:11 41.15 41.58 42.08 41.1 41.4 41.6 50.96 51.14 51.8 50.8 50.8 50.9
10/05/2020 06:10:12 41.95 41.83 42.08 41.1 41.4 41.6 50.42 50.88 51.79 50.8 50.8 50.9
10/05/2020 06:10:13 41.36 41.81 42.08 41.1 41.4 41.6 50.28 50.74 51.35 50.8 50.8 50.9
10/05/2020 06:10:14 41.73 41.89 42.08 41.1 41.4 41.6 51.05 50.95 51.35 50.8 50.8 50.9
10/05/2020 06:10:15 41.18 41.67 42.08 41.1 41.4 41.6 50.31 50.98 51.35 50.8 50.8 50.9
10/05/2020 06:10:16 41.03 41.42 42.08 41.1 41.4 41.6 49.77 50.53 51.35 50.8 50.8 50.9
10/05/2020 06:10:17 41.06 41.42 42.08 41.1 41.4 41.6 50.82 50.66 51.35 50.8 50.8 50.9
10/05/2020 06:10:18 40.8 41.4 42.08 41.1 41.4 41.6 51.03 51 51.25 50.8 50.8 50.9
10/05/2020 06:10:19 40.44 41 42.08 41.1 41.4 41.6 50.77 50.98 51.22 50.8 50.8 50.9
10/05/2020 06:10:20 40.63 40.87 42.08 41.1 41.4 41.6 50.62 51.01 51.22 50.8 50.8 50.9
10/05/2020 06:10:21 42.05 41.7 42.08 41.1 41.4 41.6 50.55 50.65 51.22 50.8 50.8 50.9
10/05/2020 06:10:22 41.91 41.98 42.08 41.1 41.4 41.6 50.11 50.68 51.22 50.8 50.8 50.9
10/05/2020 06:10:23 41.29 42.02 42.08 41.1 41.4 41.6 50.91 50.79 51.22 50.8 50.8 50.9
10/05/2020 06:10:24 41.28 41.79 42.08 41.1 41.4 41.6 50.82 50.9 51.22 50.8 50.8 50.9
10/05/2020 06:10:25 40.96 41.43 42.08 41.1 41.4 41.6 50.78 50.89 51.22 50.8 50.8 50.9
10/05/2020 06:10:26 41.63 41.67 42.08 41.1 41.4 41.6 51.25 51.13 51.22 50.8 50.8 50.9
10/05/2020 06:10:27 40.45 41.58 42.08 41.1 41.4 41.6 49.99 51.08 51.22 50.8 50.8 50.9
10/05/2020 06:10:28 41.34 41.44 42.08 41.1 41.4 41.6 50.38 50.52 51.22 50.8 50.8 50.9
10/05/2020 06:10:29 40.8 41.4 42.08 41.1 41.4 41.6 50.58 50.64 51.22 50.8 50.8 50.9
10/05/2020 06:10:30 40.44 41.31 42.08 41.1 41.4 41.6 50.34 50.62 51.22 50.8 50.8 50.9
10/05/2020 06:10:31 41.57 41.45 42.02 41.1 41.4 41.6 50.45 50.55 51.22 50.8 50.8 50.9
10/05/2020 06:10:32 40.99 41.43 42.02 41.1 41.4 41.6 50.86 50.85 51.22 50.8 50.8 50.9
10/05/2020 06:10:33 41.88 41.75 42.02 41.2 41.4 41.6 51.24 51.11 51.22 50.8 50.8 50.9
10/05/2020 06:10:34 41.97 42.15 42.15 41.2 41.4 41.6 50.31 51.1 51.22 50.8 50.8 50.9
10/05/2020 06:10:35 41.39 42 42.15 41.2 41.4 41.6 50.14 50.68 51.14 50.8 50.8 50.9
10/05/2020 06:10:36 41.59 41.89 42.15 41.2 41.4 41.6 50.79 50.78 51.14 50.8 50.8 50.9
10/05/2020 06:10:37 40.77 41.59 42.15 41.2 41.4 41.6 51.56 51.3 51.3 50.8 50.8 50.9
10/05/2020 06:10:38 41.2 41.39 42.15 41.2 41.4 41.6 50.04 51.25 51.3 50.8 50.8 50.9
10/05/2020 06:10:39 41.54 41.74 42.15 41.2 41.4 41.6 50.73 50.9 51.3 50.8 50.8 50.9
10/05/2020 06:10:40 40.7 41.95 42.15 41.2 41.4 41.6 50.64 50.79 51.3 50.8 50.8 50.9
10/05/2020 06:10:41 40.74 41.37 42.15 41.2 41.4 41.6 50.26 50.7 51.3 50.8 50.8 50.9
10/05/2020 06:10:42 41.9 41.75 42.15 41.2 41.4 41.6 50.93 50.89 51.3 50.8 50.8 50.9
10/05/2020 06:10:43 41.16 41.76 42.15 41.2 41.4 41.6 51.23 51.37 51.37 50.8 50.8 50.9
10/05/2020 06:10:44 41.95 41.84 42.15 41.2 41.4 41.6 51.03 51.29 51.37 50.8 50.8 50.9
10/05/2020 06:10:45 41.51 42.17 42.17 41.2 41.4 41.6 50.7 51.24 51.37 50.8 50.8 50.9
10/05/2020 06:10:46 41 41.74 42.17 41.2 41.4 41.6 50.94 51.07 51.37 50.8 50.8 50.9
10/05/2020 06:10:47 41.84 41.93 42.17 41.2 41.4 41.6 51.05 51.08 51.37 50.8 50.8 50.9
10/05/2020 06:10:48 40.7 41.68 42.17 41.2 41.4 41.6 50.83 51.11 51.37 50.8 50.8 50.9
10/05/2020 06:10:49 40.49 41.06 42.17 41.2 41.4 41.6 51.33 51.32 51.37 50.8 50.8 50.9
10/05/2020 06:10:50 39.46 40.93 42.17 41.2 41.4 41.6 50.31 51.24 51.37 50.8 50.8 50.9
10/05/2020 06:10:51 40.72 40.87 42.17 41.2 41.4 41.6 50.18 50.62 51.37 50.8 50.8 50.9
10/05/2020 06:10:52 41.13 41.43 42.17 41.2 41.4 41.6 50.51 50.51 51.37 50.8 50.8 50.9
10/05/2020 06:10:53 41.44 41.34 42.17 41.2 41.4 41.6 51.1 51.01 51.37 50.8 50.8 50.9
10/05/2020 06:10:54 40.86 41.5 42.17 41.2 41.4 41.6 50.66 50.9 51.37 50.8 50.8 50.9
10/05/2020 06:10:55 40.65 41.09 42.17 41.2 41.4 41.6 51.01 51.03 51.37 50.8 50.8 50.9
10/05/2020 06:10:56 41.24 41.35 42.17 41.2 41.4 41.6 50.83 51.02 51.37 50.8 50.8 50.9
10/05/2020 06:10:57 41.7 41.72 42.17 41.2 41.4 41.6 50.58 51.04 51.37 50.8 50.8 50.9
10/05/2020 06:10:58 40.91 41.57 42.17 41.2 41.4 41.6 50.48 50.98 51.37 50.8 50.8 50.9
10/05/2020 06:10:59 41.45 41.5 42.17 41.2 41.4 41.6 50.8 50.77 51.37 50.8 50.8 50.9
10/05/2020 06:11:00 41.44 41.69 42.17 41.2 41.4 41.6 50.96 50.98 51.37 50.8 50.8 50.9
10/05/2020 06:11:01 41.54 41.85 42.17 41.2 41.4 41.6 50.41 50.92 51.37 50.8 50.8 50.9
10/05/2020 06:11:02 41.55 41.88 42.17 41.2 41.4 41.6 50.89 51.03 51.37 50.8 50.8 50.9
10/05/2020 06:11:03 40.97 41.49 42.17 41.2 41.4 41.6 50.58 50.83 51.37 50.8 50.8 50.9
10/05/2020 06:11:04 40.89 41.61 42.17 41.2 41.4 41.6 50.18 50.83 51.37 50.8 50.8 50.9
10/05/2020 06:11:05 41.28 41.37 42.17 41.2 41.4 41.6 50.85 50.83 51.37 50.8 50.8 50.9
10/05/2020 06:11:06 40.73 41.31 42.17 41.2 41.4 41.6 50.76 50.87 51.37 50.8 50.8 50.9
10/05/2020 06:11:07 40.8 41.26 42.17 41.2 41.4 41.6 50.72 50.89 51.37 50.8 50.8 50.9
10/05/2020 06:11:08 41.19 41.28 42.17 41.2 41.4 41.6 51.44 51.31 51.37 50.8 50.8 50.9
10/05/2020 06:11:09 41.29 41.46 42.17 41.2 41.4 41.6 50.88 51.47 51.47 50.8 50.8 50.9
10/05/2020 06:11:10 42.09 41.98 42.17 41.2 41.4 41.6 50.28 50.97 51.47 50.8 50.8 50.9
10/05/2020 06:11:11 41.02 42.01 42.17 41.2 41.4 41.6 50.53 50.64 51.47 50.8 50.8 50.9
10/05/2020 06:11:12 41.31 41.63 42.17 41.2 41.4 41.6 51.05 51 51.47 50.8 50.8 50.9
10/05/2020 06:11:13 41.22 41.87 42.17 41.2 41.4 41.6 50.28 51.01 51.47 50.8 50.8 50.9
10/05/2020 06:11:14 41.36 41.53 42.17 41.2 41.4 41.6 51.8 51.45 51.47 50.8 50.8 50.9
10/05/2020 06:11:15 41.08 41.68 42.01 41.2 41.4 41.6 50.24 51.43 51.47 50.8 50.8 50.9
10/05/2020 06:11:16 40.61 41.19 42.01 41.2 41.4 41.6 50.67 51.03 51.47 50.8 50.8 50.9
10/05/2020 06:11:17 41.55 41.46 42.01 41.2 41.4 41.6 50.69 50.9 51.47 50.8 50.8 50.9
10/05/2020 06:11:18 40.51 41.44 42.01 41.2 41.4 41.6 50.41 50.79 51.47 50.8 50.8 50.9
10/05/2020 06:11:19 40.33 40.92 42.01 41.2 41.4 41.6 50.56 50.81 51.47 50.8 50.8 50.9
10/05/2020 06:11:20 41.25 41.34 42.01 41.2 41.4 41.6 51.07 51.05 51.47 50.8 50.8 50.9
10/05/2020 06:11:21 41.46 41.62 42.01 41.2 41.4 41.6 50.54 51.07 51.47 50.8 50.8 50.9
10/05/2020 06:11:22 41.37 41.56 42.01 41.2 41.4 41.6 51.33 51.19 51.47 50.8 50.8 50.9
10/05/2020 06:11:23 41.15 41.37 42.01 41.2 41.4 41.6 50.52 51.03 51.47 50.8 50.8 50.9
10/05/2020 06:11:24 41.71 41.86 42.01 41.2 41.4 41.6 51.12 51.11 51.47 50.8 50.8 50.9
10/05/2020 06:11:25 41.35 41.64 42.01 41.2 41.4 41.6 51.03 51.12 51.47 50.8 50.8 50.9
10/05/2020 06:11:26 40.73 41.76 42.01 41.2 41.4 41.6 51.04 51.27 51.47 50.8 50.8 50.9
10/05/2020 06:11:27 40.89 41.2 42.01 41.2 41.4 41.6 50.6 51.07 51.47 50.8 50.8 50.9
10/05/2020 06:11:28 40.93 41.33 42.01 41.2 41.4 41.6 50.34 51.04 51.47 50.8 50.8 50.9
10/05/2020 06:11:29 41.44 41.36 42.01 41.2 41.4 41.6 50.4 50.58 51.47 50.8 50.8 50.9
10/05/2020 06:11:30 40.8 41.43 42.01 41.2 41.4 41.6 50.98 51.05 51.47 50.8 50.8 50.9
10/05/2020 06:11:31 41.75 41.5 42.01 41.2 41.4 41.6 50.43 50.94 51.47 50.8 50.8 50.9
10/05/2020 06:11:32 40.43 41.64 42.01 41.2 41.4 41.6 50.4 50.71 51.47 50.8 50.8 50.9
10/05/2020 06:11:33 41.24 41.15 42.01 41.2 41.4 41.6 50.66 50.75 51.47 50.8 50.8 50.9
10/05/2020 06:11:34 41.8 41.76 42.01 41.2 41.4 41.6 50.77 50.78 51.47 50.8 50.8 50.9
10/05/2020 06:11:35 41.67 41.79 42.01 41.2 41.4 41.6 51.23 51.1 51.47 50.8 50.8 50.9
10/05/2020 06:11:36 41.09 41.59 42.01 41.2 41.4 41.6 50.85 51.14 51.47 50.8 50.8 50.9
10/05/2020 06:11:37 41.15 41.57 42.01 41.2 41.4 41.6 50.01 50.99 51.47 50.8 50.8 50.9
10/05/2020 06:11:38 41.38 41.6 42.01 41.2 41.4 41.6 50.82 50.67 51.47 50.8 50.8 50.9
10/05/2020 06:11:39 41.24 41.54 42.01 41.2 41.4 41.6 50.92 50.98 51.45 50.8 50.8 50.9
10/05/2020 06:11:40 41.4 41.8 42.01 41.2 41.4 41.6 50.44 50.97 51.45 50.8 50.8 50.9
10/05/2020 06:11:41 40.82 41.6 41.87 41.2 41.4 41.6 51.23 51.13 51.45 50.8 50.8 50.9
10/05/2020 06:11:42 41.48 41.51 41.87 41.2 41.4 41.6 50.96 51.21 51.45 50.8 50.8 50.9
10/05/2020 06:11:43 41.32 41.43 41.86 41.2 41.4 41.6 50.86 51.2 51.45 50.8 50.8 50.9
10/05/2020 06:11:44 41.3 41.65 41.86 41.2 41.4 41.6 51.1 51.06 51.43 50.8 50.8 50.9
10/05/2020 06:11:45 41.27 41.5 41.86 41.2 41.4 41.6 50.73 51.18 51.27 50.8 50.8 50.9
10/05/2020 06:11:46 40.26 41.32 41.86 41.2 41.4 41.6 50.62 50.84 51.27 50.8 50.8 50.9
10/05/2020 06:11:47 40.58 40.89 41.86 41.2 41.4 41.6 51.02 51.11 51.27 50.8 50.8 50.9
10/05/2020 06:11:48 41.56 41.52 41.86 41.2 41.4 41.6 50.97 51.1 51.27 50.8 50.8 50.9
10/05/2020 06:11:49 40.63 41.66 41.86 41.2 41.4 41.6 50.06 51.01 51.27 50.8 50.8 50.9
10/05/2020 06:11:50 41.14 41.54 41.86 41.2 41.4 41.6 50.74 50.76 51.27 50.8 50.8 50.9
10/05/2020 06:11:51 41.98 41.86 41.86 41.2 41.4 41.6 50.21 50.67 51.27 50.8 50.8 50.9
10/05/2020 06:11:52 40.73 41.83 41.86 41.2 41.4 41.6 50.42 50.67 51.27 50.8 50.8 50.9
10/05/2020 06:11:53 41.33 41.45 41.86 41.2 41.4 41.6 50.66 50.69 51.27 50.8 50.8 50.9
10/05/2020 06:11:54 41.12 41.69 41.86 41.2 41.4 41.6 50.98 50.98 51.27 50.8 50.8 50.9
10/05/2020 06:11:55 41.34 41.79 41.86 41.2 41.4 41.6 50.15 50.92 51.27 50.8 50.8 50.9
10/05/2020 06:11:56 40.38 41.21 41.86 41.2 41.4 41.6 49.72 50.47 51.21 50.8 50.8 50.9
10/05/2020 06:11:57 42.05 41.67 41.86 41.2 41.4 41.6 50.59 50.46 51.21 50.8 50.8 50.9
10/05/2020 06:11:58 41.85 41.99 41.99 41.2 41.4 41.6 50.38 50.64 51.21 50.8 50.8 50.9
10/05/2020 06:11:59 40.96 42.01 42.01 41.2 41.4 41.6 50.68 50.62 51.21 50.8 50.8 50.9
10/05/2020 06:12:00 41.39 41.39 42.01 41.2 41.4 41.6 50.98 51.05 51.21 50.8 50.8 50.9
10/05/2020 06:12:01 39.71 41.41 42.01 41.2 41.4 41.6 50.84 50.99 51.21 50.8 50.8 50.9
10/05/2020 06:12:02 41.47 41.27 42.01 41.2 41.4 41.6 50.97 51.15 51.21 50.8 50.8 50.9
10/05/2020 06:12:03 40.54 41.29 42.01 41.2 41.4 41.6 50.52 50.89 51.21 50.8 50.8 50.9
10/05/2020 06:12:04 41.11 41.31 42.01 41.2 41.4 41.6 50.52 50.71 51.21 50.8 50.8 50.9
10/05/2020 06:12:05 40.87 41.25 42.01 41.2 41.4 41.6 51.21 51.1 51.21 50.8 50.8 50.9
10/05/2020 06:12:06 41.34 41.74 42.01 41.2 41.4 41.6 50.59 51.13 51.21 50.8 50.8 50.9
10/05/2020 06:12:07 40.88 41.32 42.01 41.2 41.4 41.6 49.78 50.75 51.21 50.8 50.8 50.9
10/05/2020 06:12:08 41.21 41.51 42.01 41.2 41.4 41.6 50.69 50.74 51.21 50.8 50.8 50.9
10/05/2020 06:12:09 41.83 41.65 42.01 41.2 41.4 41.6 51.2 50.99 51.21 50.8 50.8 50.9
10/05/2020 06:12:10 41.17 41.78 42.01 41.2 41.4 41.6 50.27 50.86 51.21 50.8 50.8 50.9
10/05/2020 06:12:11 41.44 41.63 42.01 41.2 41.4 41.6 50.54 50.65 51.21 50.8 50.8 50.9
10/05/2020 06:12:12 41.54 41.69 42.01 41.2 41.4 41.6 51.22 51.13 51.2 50.8 50.8 50.9
10/05/2020 06:12:13 41.68 41.76 42.01 41.2 41.4 41.6 50.62 51.05 51.18 50.8 50.8 50.9
10/05/2020 06:12:14 40.84 41.88 42.01 41.2 41.4 41.6 50.54 50.98 51.18 50.8 50.8 50.9
10/05/2020 06:12:15 41.65 41.66 42.01 41.2 41.4 41.6 50.89 50.9 51.15 50.8 50.8 50.9
10/05/2020 06:12:16 40.46 41.68 42.01 41.2 41.4 41.6 50.81 50.91 51.15 50.8 50.8 50.9
10/05/2020 06:12:17 41.15 41.5 42.01 41.2 41.4 41.6 50.35 50.81 51.15 50.8 50.8 50.9
10/05/2020 06:12:18 40.74 41.14 42.01 41.2 41.4 41.6 50.03 50.65 51.15 50.8 50.8 50.9
10/05/2020 06:12:19 40.68 41.25 42.01 41.2 41.4 41.6 50.2 50.48 51.15 50.8 50.8 50.9
10/05/2020 06:12:20 41.48 41.5 42.01 41.2 41.4 41.6 51 50.81 51.15 50.8 50.8 50.9
10/05/2020 06:12:21 41.04 41.23 42.01 41.2 41.4 41.6 50.66 50.85 51.15 50.8 50.8 50.9
10/05/2020 06:12:22 42.48 42.3 42.3 41.2 41.4 41.6 50.65 50.89 51.15 50.8 50.8 50.9
10/05/2020 06:12:23 41.45 42.01 42.3 41.2 41.4 41.6 50.93 51 51.15 50.8 50.8 50.9
10/05/2020 06:12:24 42.02 42.24 42.3 41.2 41.4 41.6 51.03 51.06 51.15 50.8 50.8 50.9
10/05/2020 06:12:25 41.6 42.38 42.38 41.2 41.4 41.6 49.93 50.97 51.15 50.8 50.8 50.9
10/05/2020 06:12:26 40.88 41.68 42.38 41.2 41.4 41.6 49.74 50.33 51.15 50.8 50.8 50.9
10/05/2020 06:12:27 40.56 41.09 42.38 41.2 41.4 41.6 50.69 50.63 51.15 50.8 50.8 50.9
10/05/2020 06:12:28 40.03 40.88 42.38 41.2 41.4 41.6 50.35 50.56 51.15 50.8 50.8 50.9
10/05/2020 06:12:29 40.08 40.77 42.38 41.2 41.4 41.6 50.4 50.63 51.15 50.8 50.8 50.9
10/05/2020 06:12:30 41.74 41.48 42.38 41.2 41.4 41.6 50.79 50.96 51.15 50.8 50.8 50.9
10/05/2020 06:12:31 41.57 41.56 42.38 41.2 41.4 41.6 50.99 51.14 51.15 50.8 50.8 50.9
10/05/2020 06:12:32 41.64 41.8 42.38 41.2 41.4 41.6 50.55 50.9 51.14 50.8 50.8 50.9
10/05/2020 06:12:33 39.76 41.48 42.38 41.2 41.4 41.6 50.64 50.79 51.14 50.8 50.8 50.9
10/05/2020 06:12:34 41.48 41.31 42.38 41.2 41.4 41.6 50.64 50.9 51.14 50.8 50.8 50.9
10/05/2020 06:12:35 41.7 41.88 42.38 41.2 41.4 41.6 51.02 51.07 51.14 50.8 50.8 50.9
10/05/2020 06:12:36 40.56 41.51 42.38 41.2 41.4 41.6 50.14 50.81 51.14 50.8 50.8 50.9
10/05/2020 06:12:37 41.07 41.3 42.38 41.2 41.4 41.6 50.64 50.67 51.14 50.8 50.8 50.9
10/05/2020 06:12:38 41.35 41.72 42.38 41.2 41.4 41.6 50.58 50.95 51.14 50.8 50.8 50.9
10/05/2020 06:12:39 41.24 41.56 42.38 41.2 41.3 41.6 50.89 50.94 51.14 50.8 50.8 50.9
10/05/2020 06:12:40 39.68 41.34 42.38 41.2 41.3 41.6 50.65 50.99 51.14 50.8 50.8 50.9
10/05/2020 06:12:41 40.32 40.73 42.38 41.2 41.3 41.6 50.04 50.87 51.14 50.8 50.8 50.9
10/05/2020 06:12:42 41.44 41.25 42.38 41.2 41.3 41.6 50.99 50.88 51.14 50.8 50.8 50.9
10/05/2020 06:12:43 39.69 41.22 42.38 41.2 41.3 41.6 50.71 50.87 51.14 50.8 50.8 50.9
10/05/2020 06:12:44 40.82 40.95 42.38 41.2 41.3 41.6 50.36 50.75 51.14 50.8 50.8 50.9
10/05/2020 06:12:45 40.75 40.95 42.38 41.2 41.3 41.6 50.79 50.91 51.14 50.8 50.8 50.9
10/05/2020 06:12:46 40.6 40.93 42.38 41.1 41.3 41.6 49.7 50.67 51.14 50.8 50.8 50.9
10/05/2020 06:12:47 41.49 41.43 42.38 41.1 41.3 41.6 51.26 51.02 51.14 50.8 50.8 50.9
10/05/2020 06:12:48 41.37 41.6 42.38 41.1 41.3 41.6 50.59 51.03 51.14 50.8 50.8 50.9
10/05/2020 06:12:49 41.31 41.61 42.38 41.1 41.3 41.6 50.94 51.06 51.14 50.8 50.8 50.9
10/05/2020 06:12:50 40.44 41.34 42.38 41.1 41.3 41.6 50.61 50.84 51.14 50.8 50.8 50.9
10/05/2020 06:12:51 41.22 41.4 42.38 41.1 41.3 41.6 50.47 50.92 51.14 50.8 50.8 50.9
10/05/2020 06:12:52 40.59 41.17 42.38 41.1 41.3 41.6 50.77 50.88 51.14 50.8 50.8 50.9
10/05/2020 06:12:53 40.5 40.84 42.38 41.1 41.3 41.6 50.67 50.86 51.14 50.8 50.8 50.9
10/05/2020 06:12:54 40.54 41.06 42.38 41.1 41.3 41.6 50.71 50.87 51.14 50.8 50.8 50.9
10/05/2020 06:12:55 41.26 41.25 41.88 41.1 41.3 41.6 51.19 51.09 51.14 50.8 50.8 50.9
10/05/2020 06:12:56 41.21 41.64 41.88 41.1 41.3 41.6 50.94 51.13 51.14 50.8 50.8 50.9
10/05/2020 06:12:57 41.61 41.5 41.88 41.1 41.3 41.6 51.06 51.1 51.14 50.8 50.8 50.9
10/05/2020 06:12:58 41.5 41.68 41.88 41.1 41.3 41.6 50.52 51.13 51.14 50.8 50.8 50.9
10/05/2020 06:12:59 40.46 41.37 41.88 41.1 41.3 41.6 50.37 50.68 51.14 50.8 50.8 50.9
10/05/2020 06:13:00 40.05 40.88 41.88 41.1 41.3 41.6 50.33 50.64 51.14 50.8 50.8 50.9
10/05/2020 06:13:01 41.21 41.27 41.88 41.1 41.3 41.6 51.68 51.35 51.35 50.8 50.8 50.9
10/05/2020 06:13:02 41.37 41.57 41.88 41.1 41.3 41.6 50.87 51.32 51.35 50.8 50.8 50.9
10/05/2020 06:13:03 41.4 41.37 41.88 41.1 41.3 41.6 50.73 51.26 51.35 50.8 50.8 50.9
10/05/2020 06:13:04 41.76 41.71 41.88 41.1 41.3 41.6 50.91 51.08 51.35 50.8 50.8 50.9
10/05/2020 06:13:05 40.65 41.68 41.72 41.1 41.3 41.6 50.86 51 51.35 50.8 50.8 50.9
10/05/2020 06:13:06 41.36 41.49 41.72 41.1 41.3 41.6 51.29 51.34 51.35 50.8 50.8 50.9
10/05/2020 06:13:07 40.78 41.21 41.72 41.1 41.3 41.6 50.57 51.14 51.35 50.8 50.8 50.9
10/05/2020 06:13:08 41.82 41.66 41.71 41.1 41.3 41.6 50.74 51.13 51.35 50.8 50.8 50.9
10/05/2020 06:13:09 41.26 42.15 42.15 41.1 41.3 41.6 51 51.19 51.35 50.8 50.8 50.9
10/05/2020 06:13:10 41.33 41.47 42.15 41.1 41.3 41.6 50.99 51.2 51.35 50.8 50.8 50.9
10/05/2020 06:13:11 39.98 41.3 42.15 41.1 41.3 41.6 50.62 50.91 51.35 50.8 50.8 50.9
10/05/2020 06:13:12 41.66 41.41 42.15 41.1 41.3 41.6 50.77 50.92 51.35 50.8 50.8 50.9
10/05/2020 06:13:13 40.74 41.43 42.15 41.1 41.3 41.6 51.17 51.15 51.35 50.8 50.8 50.9
10/05/2020 06:13:14 40.56 41.09 42.15 41.1 41.3 41.6 50.6 51.35 51.35 50.8 50.8 50.9
10/05/2020 06:13:15 41.59 41.47 42.15 41.1 41.3 41.6 51.02 51.04 51.35 50.8 50.8 50.9
10/05/2020 06:13:16 41.71 41.86 42.15 41.1 41.3 41.6 50.45 51.18 51.35 50.8 50.8 50.9
10/05/2020 06:13:17 41 41.88 42.15 41.1 41.3 41.6 51.64 51.53 51.53 50.8 50.8 50.9
10/05/2020 06:13:18 41.33 41.46 42.15 41.1 41.3 41.6 51.15 51.41 51.53 50.8 50.8 50.9
10/05/2020 06:13:19 40.16 41.12 42.15 41.1 41.3 41.6 51.48 51.77 51.77 50.8 50.8 50.9
10/05/2020 06:13:20 40.81 41.3 42.15 41.1 41.3 41.6 50.99 51.31 51.77 50.8 50.8 50.9
10/05/2020 06:13:21 41.67 41.42 42.15 41.1 41.3 41.6 51.51 51.5 51.77 50.8 50.8 50.9
10/05/2020 06:13:22 40.82 41.43 42.15 41.1 41.3 41.6 50.75 51.39 51.77 50.8 50.8 50.9
10/05/2020 06:13:23 40.7 41.18 42.15 41.1 41.3 41.6 51.8 51.7 51.77 50.8 50.8 50.9
10/05/2020 06:13:24 41.19 41.37 42.15 41.1 41.3 41.6 51.68 51.79 51.79 50.8 50.8 50.9
10/05/2020 06:13:25 39.21 41.3 42.15 41.1 41.3 41.6 50.94 51.59 51.79 50.8 50.8 50.9
10/05/2020 06:13:26 40.73 40.7 42.15 41.1 41.3 41.6 51.1 51.38 51.79 50.8 50.8 50.9
10/05/2020 06:13:27 40.9 40.85 42.15 41.1 41.3 41.6 51.34 51.44 51.79 50.8 50.8 50.9
10/05/2020 06:13:28 40.6 41.3 42.15 41.1 41.3 41.6 50.54 51.28 51.79 50.8 50.8 50.9
10/05/2020 06:13:29 41.05 41.05 42.15 41.1 41.3 41.6 50.68 50.97 51.79 50.8 50.8 50.9
10/05/2020 06:13:30 41.73 41.91 42.15 41.1 41.3 41.6 51.04 51 51.79 50.8 50.8 50.9
10/05/2020 06:13:31 39.65 41.46 42.15 41.1 41.3 41.6 50.92 51.16 51.79 50.8 50.8 50.9
10/05/2020 06:13:32 40.88 40.91 42.15 41.1 41.3 41.6 50.44 51 51.79 50.8 50.8 50.9
10/05/2020 06:13:33 40.87 41.01 42.15 41.1 41.3 41.5 50.88 50.91 51.79 50.8 50.8 50.9
10/05/2020 06:13:34 40.37 41.27 42.15 41.1 41.3 41.5 50.42 50.96 51.79 50.8 50.8 50.9
10/05/2020 06:13:35 41.41 41.19 42.15 41.1 41.3 41.5 50.23 50.58 51.79 50.8 50.8 50.9
10/05/2020 06:13:36 40.38 41.22 42.15 41.1 41.3 41.5 51.22 51.06 51.79 50.8 50.8 50.9
10/05/2020 06:13:37 41.58 41.44 42.15 41.1 41.3 41.5 50.59 50.93 51.79 50.8 50.8 50.9
10/05/2020 06:13:38 41.3 41.49 42.15 41.1 41.3 41.5 50.67 50.89 51.79 50.8 50.8 50.9
10/05/2020 06:13:39 41.67 41.66 41.91 41.1 41.3 41.6 51.28 51.19 51.79 50.8 50.8 50.9
10/05/2020 06:13:40 39.97 41.65 41.91 41.1 41.3 41.5 50.86 51.64 51.79 50.8 50.8 50.9
10/05/2020 06:13:41 40.95 41.22 41.91 41.1 41.3 41.5 50.44 50.86 51.79 50.8 50.8 50.9
10/05/2020 06:13:42 40.96 41.1 41.91 41.1 41.3 41.5 49.9 50.65 51.79 50.8 50.8 50.9
10/05/2020 06:13:43 41.79 41.72 41.91 41.1 41.3 41.5 50.66 50.57 51.79 50.8 50.8 50.9
10/05/2020 06:13:44 40.69 41.7 41.91 41.1 41.3 41.5 50.47 50.71 51.79 50.8 50.8 50.9
10/05/2020 06:13:45 41.71 41.69 41.91 41.1 41.3 41.5 51.22 50.98 51.79 50.8 50.8 50.9
10/05/2020 06:13:46 40.88 41.74 41.91 41.1 41.3 41.5 50.51 51.01 51.79 50.8 50.8 50.9
10/05/2020 06:13:47 40.12 41.24 41.91 41.1 41.3 41.5 50.76 50.92 51.79 50.8 50.8 50.9
10/05/2020 06:13:48 41.05 41.17 41.91 41.1 41.3 41.5 51.03 51.09 51.79 50.8 50.8 50.9
10/05/2020 06:13:49 40.85 41.29 41.91 41.1 41.3 41.5 51.92 51.67 51.79 50.8 50.8 50.9
10/05/2020 06:13:50 41.19 41.31 41.91 41.1 41.3 41.5 51.11 51.64 51.79 50.8 50.8 50.9
10/05/2020 06:13:51 40.61 41.36 41.91 41.1 41.3 41.5 50.83 51.41 51.79 50.8 50.8 50.9
10/05/2020 06:13:52 40.79 41.2 41.91 41.1 41.3 41.5 49.99 51.05 51.79 50.8 50.8 50.9
10/05/2020 06:13:53 40.4 40.85 41.91 41.1 41.3 41.5 51.15 50.95 51.79 50.8 50.8 50.9
10/05/2020 06:13:54 42.45 41.77 41.91 41.1 41.3 41.5 50.16 51.05 51.67 50.8 50.8 50.9
10/05/2020 06:13:55 40.91 41.92 41.92 41.1 41.3 41.5 50.91 50.9 51.67 50.8 50.8 50.9
10/05/2020 06:13:56 40.84 41.26 41.92 41.1 41.3 41.5 50.13 50.59 51.67 50.8 50.8 50.9
10/05/2020 06:13:57 40.58 41.03 41.92 41.1 41.3 41.5 50.45 50.55 51.67 50.8 50.8 50.9
10/05/2020 06:13:58 40.34 40.97 41.92 41.1 41.3 41.5 50.84 50.78 51.67 50.8 50.8 50.9
10/05/2020 06:13:59 41.46 41.33 41.92 41.1 41.3 41.5 50.13 50.77 51.67 50.8 50.8 50.9
10/05/2020 06:14:00 40.76 41.26 41.92 41.1 41.3 41.5 49.89 50.39 51.67 50.8 50.8 50.9
10/05/2020 06:14:01 41.26 41.37 41.92 41.1 41.3 41.5 51.06 50.76 51.67 50.8 50.8 50.9
10/05/2020 06:14:02 40.64 41.32 41.92 41.1 41.3 41.5 50.42 50.76 51.67 50.8 50.8 50.9
10/05/2020 06:14:03 39.82 41.15 41.92 41.1 41.3 41.5 50.79 50.77 51.67 50.8 50.8 50.9
10/05/2020 06:14:04 41.19 41.28 41.92 41.1 41.3 41.5 50.36 50.83 51.67 50.8 50.8 50.9
10/05/2020 06:14:05 40.84 41.2 41.92 41.1 41.3 41.5 51.38 51.22 51.67 50.8 50.8 50.9
10/05/2020 06:14:06 39.56 40.74 41.92 41.1 41.3 41.5 50.89 51.22 51.67 50.8 50.8 50.9
10/05/2020 06:14:07 40.24 40.48 41.92 41.1 41.3 41.5 50.74 51.02 51.67 50.8 50.8 50.9
10/05/2020 06:14:08 41.45 41.02 41.92 41.1 41.3 41.5 50.48 50.93 51.67 50.8 50.8 50.9
10/05/2020 06:14:09 39.98 40.97 41.92 41.1 41.3 41.5 50.27 50.58 51.67 50.8 50.8 50.9
10/05/2020 06:14:10 40.59 40.74 41.92 41.1 41.3 41.5 50.44 50.54 51.67 50.8 50.8 50.9
10/05/2020 06:14:11 41.58 41.61 41.92 41.1 41.3 41.5 50.62 50.74 51.67 50.8 50.8 50.9
10/05/2020 06:14:12 41.2 41.53 41.92 41.1 41.3 41.5 50.48 50.59 51.67 50.8 50.8 50.9
10/05/2020 06:14:13 40.73 41.36 41.92 41.1 41.3 41.5 50.16 50.57 51.67 50.8 50.8 50.9
10/05/2020 06:14:14 41.99 42.03 42.03 41.1 41.3 41.5 50.65 50.72 51.67 50.8 50.8 50.9
10/05/2020 06:14:15 41.24 41.66 42.03 41.1 41.3 41.5 50.65 50.7 51.67 50.8 50.8 50.9
10/05/2020 06:14:16 39.81 41.24 42.03 41.1 41.3 41.5 51.28 51.19 51.67 50.8 50.8 50.9
10/05/2020 06:14:17 41.13 41.34 42.03 41.1 41.3 41.5 50.42 51.06 51.67 50.8 50.8 50.9
10/05/2020 06:14:18 41.62 41.33 42.03 41.1 41.3 41.5 50.76 50.82 51.67 50.8 50.8 50.9
10/05/2020 06:14:19 39.51 41.29 42.03 41.1 41.3 41.5 50.07 50.75 51.64 50.8 50.8 50.9
10/05/2020 06:14:20 41.58 41.24 42.03 41.1 41.3 41.5 50.61 50.66 51.41 50.8 50.8 50.9
10/05/2020 06:14:21 41.43 41.58 42.03 41.1 41.3 41.5 50.27 50.54 51.22 50.8 50.8 50.9
10/05/2020 06:14:22 42.03 41.94 42.03 41.1 41.3 41.5 51.1 50.96 51.22 50.8 50.8 50.9
10/05/2020 06:14:23 39.36 41.75 42.03 41.1 41.3 41.5 50.48 51.02 51.22 50.8 50.8 50.9
10/05/2020 06:14:24 40.74 41 42.03 41.1 41.3 41.5 50.64 50.69 51.22 50.8 50.8 50.9
10/05/2020 06:14:25 41.04 41.09 42.03 41.1 41.3 41.5 50.69 50.88 51.22 50.8 50.8 50.9
10/05/2020 06:14:26 41.71 41.64 42.03 41.1 41.3 41.5 50.5 50.86 51.22 50.8 50.8 50.9
10/05/2020 06:14:27 40.28 41.76 42.03 41.1 41.3 41.5 50.17 50.62 51.22 50.8 50.8 50.9
10/05/2020 06:14:28 41.19 41.1 42.03 41.1 41.3 41.5 50.92 50.86 51.22 50.8 50.8 50.9
10/05/2020 06:14:29 40.75 41.28 42.03 41.1 41.3 41.5 50.22 50.91 51.22 50.7 50.8 50.9
10/05/2020 06:14:30 40.56 41.23 42.03 41.1 41.3 41.5 51.1 51.03 51.22 50.7 50.8 50.9
10/05/2020 06:14:31 40.87 40.98 42.03 41.1 41.3 41.5 50.79 51.04 51.22 50.7 50.8 50.9
10/05/2020 06:14:32 41.17 41.16 42.03 41.1 41.3 41.5 51.07 51.06 51.22 50.7 50.8 50.9
10/05/2020 06:14:33 41.61 41.83 42.03 41.1 41.3 41.5 50.67 51.21 51.22 50.7 50.8 50.9
10/05/2020 06:14:34 40.51 41.41 42.03 41.1 41.3 41.5 50.71 50.93 51.22 50.7 50.8 50.9
10/05/2020 06:14:35 42.17 41.9 42.03 41.1 41.3 41.5 50.79 51 51.22 50.7 50.8 50.9
10/05/2020 06:14:36 40.04 41.88 42.03 41.1 41.3 41.5 50.8 51.14 51.21 50.7 50.8 50.9
10/05/2020 06:14:37 40.48 41.32 42.03 41.1 41.3 41.5 50.96 50.92 51.21 50.7 50.8 50.9
10/05/2020 06:14:38 41.36 41.32 42.03 41.1 41.3 41.5 50.81 51.08 51.21 50.7 50.8 50.9
10/05/2020 06:14:39 40.89 41.13 42.03 41.1 41.3 41.5 51.02 51.04 51.21 50.7 50.8 50.9
10/05/2020 06:14:40 41.05 41.38 42.03 41.1 41.2 41.5 50.97 51.08 51.21 50.7 50.8 50.9
10/05/2020 06:14:41 41.69 41.89 42.03 41.1 41.2 41.5 50.89 51.18 51.21 50.7 50.8 50.9
10/05/2020 06:14:42 41.84 41.8 42.03 41.1 41.3 41.5 50.83 51.01 51.21 50.7 50.8 50.9
10/05/2020 06:14:43 41.82 42.14 42.14 41.1 41.3 41.5 50.18 50.94 51.21 50.7 50.8 50.9
10/05/2020 06:14:44 40.98 41.87 42.14 41.1 41.2 41.5 50.89 50.87 51.21 50.7 50.8 50.9
10/05/2020 06:14:45 40.91 41.6 42.14 41.1 41.2 41.5 50.52 50.84 51.21 50.7 50.8 50.9
10/05/2020 06:14:46 40.75 41.28 42.14 41.1 41.2 41.5 50.87 50.85 51.21 50.7 50.8 50.9
10/05/2020 06:14:47 41.89 41.7 42.14 41.1 41.2 41.5 50.53 50.84 51.21 50.7 50.8 50.9
10/05/2020 06:14:48 41.03 41.41 42.14 41.1 41.2 41.5 50.95 50.96 51.21 50.7 50.8 50.9
10/05/2020 06:14:49 41.26 41.55 42.14 41.1 41.2 41.5 50.58 50.96 51.21 50.7 50.8 50.9
10/05/2020 06:14:50 40.53 41.44 42.14 41.1 41.2 41.5 50.38 50.8 51.21 50.7 50.8 50.9
10/05/2020 06:14:51 41.1 41.06 42.14 41.1 41.2 41.5 51.31 51.21 51.21 50.7 50.8 50.9
10/05/2020 06:14:52 40.79 41.33 42.14 41.1 41.2 41.5 50.73 51.03 51.21 50.7 50.8 50.9
10/05/2020 06:14:53 40.64 41.13 42.14 41.1 41.2 41.5 50.44 50.94 51.21 50.7 50.8 50.9
10/05/2020 06:14:54 41.44 41.36 42.14 41.1 41.2 41.5 51.43 51.21 51.21 50.7 50.8 50.9
10/05/2020 06:14:55 42.25 41.92 42.14 41.1 41.2 41.5 50.75 51.3 51.3 50.7 50.8 50.9
10/05/2020 06:14:56 41.81 42.13 42.14 41.1 41.2 41.5 50.4 50.93 51.3 50.7 50.8 50.9
10/05/2020 06:14:57 40.46 42.07 42.14 41.1 41.2 41.5 51.12 51.12 51.3 50.7 50.8 50.9
10/05/2020 06:14:58 39.92 40.88 42.14 41.1 41.2 41.5 50.71 51.1 51.3 50.7 50.8 50.9
10/05/2020 06:14:59 41.71 41.59 42.14 41.1 41.2 41.5 51.31 51.42 51.42 50.7 50.8 50.9
10/05/2020 06:15:00 41.97 41.89 42.14 41.1 41.2 41.5 50.6 51 51.42 50.7 50.8 50.9
10/05/2020 06:15:01 40.96 41.93 42.14 41.1 41.2 41.5 50.57 50.87 51.42 50.7 50.8 50.9
10/05/2020 06:15:02 40.39 41.2 42.14 41.1 41.2 41.5 51.03 51.12 51.42 50.7 50.8 50.9
10/05/2020 06:15:03 41.02 41.37 42.14 41.1 41.2 41.5 50.47 51.05 51.42 50.7 50.8 50.9
10/05/2020 06:15:04 41.74 41.52 42.14 41.1 41.2 41.5 50.58 50.84 51.42 50.7 50.8 50.9
10/05/2020 06:15:05 41.11 41.4 42.14 41.1 41.2 41.5 50.44 50.63 51.42 50.7 50.8 50.9
10/05/2020 06:15:06 41.35 41.57 42.14 41.1 41.2 41.5 50.79 50.85 51.42 50.7 50.8 50.9
10/05/2020 06:15:07 41.55 41.72 42.14 41.1 41.2 41.5 50.72 50.86 51.42 50.7 50.8 50.9
10/05/2020 06:15:08 41.74 41.77 42.14 41.1 41.2 41.5 50.94 51.15 51.42 50.7 50.8 50.9
10/05/2020 06:15:09 41.71 41.9 42.14 41.1 41.2 41.5 50.85 50.91 51.42 50.7 50.8 50.9
10/05/2020 06:15:10 41.76 41.95 42.14 41.1 41.2 41.5 50.5 50.99 51.42 50.7 50.8 50.9
10/05/2020 06:15:11 40.98 42.07 42.14 41.1 41.2 41.5 50.9 50.92 51.42 50.7 50.8 50.9
10/05/2020 06:15:12 41.32 41.56 42.14 41.1 41.2 41.5 51.2 51.16 51.42 50.7 50.8 50.9
10/05/2020 06:15:13 41.85 41.88 42.13 41.1 41.2 41.5 51.17 51.24 51.42 50.7 50.8 50.9
10/05/2020 06:15:14 41.04 41.82 42.13 41.1 41.2 41.5 50.63 51.31 51.42 50.7 50.8 50.9
10/05/2020 06:15:15 40.94 41.4 42.13 41.1 41.2 41.5 50.53 50.85 51.42 50.7 50.8 50.9
10/05/2020 06:15:16 40.8 41.34 42.13 41.1 41.2 41.5 50.51 51.01 51.42 50.7 50.8 50.9
10/05/2020 06:15:17 41.2 41.65 42.13 41.1 41.2 41.5 50.57 50.67 51.42 50.7 50.8 50.9
10/05/2020 06:15:18 40.66 41.22 42.13 41.1 41.2 41.5 50.41 50.91 51.42 50.7 50.8 50.9
10/05/2020 06:15:19 41.96 41.66 42.13 41.1 41.2 41.5 51.23 50.93 51.42 50.7 50.8 50.9
10/05/2020 06:15:20 41.59 42.2 42.2 41.1 41.2 41.5 51 51.08 51.42 50.7 50.8 50.9
10/05/2020 06:15:21 41.34 41.73 42.2 41.1 41.2 41.5 51.35 51.34 51.42 50.7 50.8 50.9
10/05/2020 06:15:22 40.84 41.73 42.2 41.1 41.2 41.5 50.28 51.18 51.42 50.7 50.8 50.9
10/05/2020 06:15:23 41.53 41.94 42.2 41.1 41.2 41.5 50.53 50.71 51.42 50.7 50.8 50.9
10/05/2020 06:15:24 41.34 41.46 42.2 41.1 41.2 41.5 50.77 50.87 51.42 50.7 50.8 50.9
10/05/2020 06:15:25 40.62 41.24 42.2 41.1 41.2 41.5 51.13 51.11 51.42 50.7 50.8 50.9
10/05/2020 06:15:26 40.83 41.18 42.2 41.1 41.2 41.5 50.36 51.07 51.42 50.7 50.8 50.9
10/05/2020 06:15:27 41.53 41.57 42.2 41.1 41.2 41.5 50.7 50.82 51.42 50.7 50.8 50.9
10/05/2020 06:15:28 41.54 41.68 42.2 41.1 41.2 41.5 50.56 50.89 51.42 50.7 50.8 50.9
10/05/2020 06:15:29 42.23 42.16 42.2 41.1 41.2 41.5 50.09 50.81 51.34 50.7 50.8 50.9
10/05/2020 06:15:30 41.36 42.14 42.2 41.1 41.2 41.5 51.05 50.82 51.34 50.7 50.8 50.9
10/05/2020 06:15:31 41.61 41.81 42.2 41.1 41.2 41.5 50.75 51.01 51.34 50.7 50.8 50.9
10/05/2020 06:15:32 40.92 41.79 42.2 41.1 41.2 41.5 50.46 50.74 51.34 50.7 50.8 50.9
10/05/2020 06:15:33 40.7 41.52 42.2 41.1 41.2 41.5 49.96 50.56 51.34 50.7 50.8 50.9
10/05/2020 06:15:34 41.73 41.43 42.2 41.1 41.2 41.5 50.81 50.64 51.34 50.7 50.8 50.9
10/05/2020 06:15:35 41.63 41.83 42.2 41.1 41.2 41.5 51.69 51.32 51.34 50.7 50.8 50.9
10/05/2020 06:15:36 41.33 41.84 42.2 41.1 41.2 41.5 51.22 51.74 51.74 50.7 50.8 50.9
10/05/2020 06:15:37 40.77 41.42 42.2 41.1 41.2 41.5 51.09 51.27 51.74 50.7 50.8 50.9
10/05/2020 06:15:38 40.05 41.02 42.2 41.1 41.2 41.5 51 51.28 51.74 50.7 50.8 50.9
10/05/2020 06:15:39 40.92 40.97 42.2 41.1 41.2 41.5 50.92 51.33 51.74 50.7 50.8 50.9
10/05/2020 06:15:40 41.58 41.54 42.2 41.1 41.2 41.5 50.62 51.18 51.74 50.7 50.8 50.9
10/05/2020 06:15:41 42.06 41.95 42.2 41.1 41.2 41.5 51.19 51.18 51.74 50.8 50.8 50.9
10/05/2020 06:15:42 40.79 41.9 42.2 41.1 41.2 41.5 50.24 51 51.74 50.7 50.8 50.9
10/05/2020 06:15:43 41.12 41.44 42.2 41.1 41.2 41.5 50.43 50.61 51.74 50.7 50.8 50.9
10/05/2020 06:15:44 41.28 41.78 42.2 41.1 41.2 41.5 50.73 50.82 51.74 50.7 50.8 50.9
10/05/2020 06:15:45 40.64 41.25 42.2 41.1 41.2 41.5 50.3 50.82 51.74 50.7 50.8 50.9
10/05/2020 06:15:46 41.32 41.5 42.2 41.1 41.2 41.5 50.44 50.74 51.74 50.7 50.8 50.9
10/05/2020 06:15:47 41.36 41.44 42.2 41.1 41.2 41.5 50.34 50.61 51.74 50.7 50.8 50.9
10/05/2020 06:15:48 41.07 41.39 42.2 41.1 41.2 41.5 51.04 50.96 51.74 50.7 50.8 50.9
10/05/2020 06:15:49 40.26 41.29 42.2 41.1 41.2 41.5 50.45 50.71 51.74 50.7 50.8 50.9
10/05/2020 06:15:50 40.51 40.82 42.16 41.1 41.2 41.5 50.59 50.67 51.74 50.7 50.8 50.9
10/05/2020 06:15:51 40.87 40.94 42.16 41.1 41.2 41.5 51.35 51.25 51.74 50.7 50.8 50.9
10/05/2020 06:15:52 40.8 41.44 42.16 41.1 41.2 41.5 50.81 51.1 51.74 50.7 50.8 50.9
10/05/2020 06:15:53 40.58 40.85 42.16 41.1 41.2 41.5 50.74 51.13 51.74 50.7 50.8 50.9
10/05/2020 06:15:54 41.1 41.16 42.16 41.1 41.2 41.5 50.9 51.02 51.74 50.7 50.8 50.9
10/05/2020 06:15:55 41.95 41.79 42.16 41.1 41.2 41.5 51.2 51.14 51.74 50.7 50.8 50.9
10/05/2020 06:15:56 40.32 41.48 42.16 41.1 41.2 41.5 50.88 51.09 51.74 50.7 50.8 50.9
10/05/2020 06:15:57 41.01 41.3 42.16 41.1 41.2 41.5 50.82 51.16 51.74 50.7 50.8 50.9
10/05/2020 06:15:58 41.33 41.3 42.16 41.1 41.2 41.5 51.01 51.18 51.74 50.7 50.8 50.9
10/05/2020 06:15:59 41.29 41.43 42.14 41.1 41.2 41.5 50.33 51 51.74 50.7 50.8 50.9
10/05/2020 06:16:00 39.64 41.36 41.95 41.1 41.2 41.5 50.24 50.61 51.74 50.7 50.8 50.9
10/05/2020 06:16:01 41.5 41.2 41.95 41.1 41.2 41.5 50.22 50.49 51.74 50.7 50.8 50.9
10/05/2020 06:16:02 40.66 41.27 41.95 41.1 41.2 41.5 50.94 50.8 51.74 50.7 50.8 50.9
10/05/2020 06:16:03 40.98 41.1 41.95 41.1 41.2 41.5 50.5 50.81 51.74 50.7 50.8 50.9
10/05/2020 06:16:04 41.07 41.42 41.95 41.1 41.2 41.5 50.5 50.79 51.74 50.7 50.8 50.9
10/05/2020 06:16:05 41.36 41.46 41.95 41.1 41.2 41.5 51.18 51.16 51.74 50.7 50.8 50.9
10/05/2020 06:16:06 41.76 41.72 41.95 41.1 41.2 41.5 50.87 51.23 51.33 50.7 50.8 50.9
10/05/2020 06:16:07 41.26 41.85 41.95 41.1 41.2 41.5 50.95 51.06 51.33 50.7 50.8 50.9
10/05/2020 06:16:08 41.3 41.85 41.95 41.1 41.2 41.5 50.66 51.05 51.33 50.7 50.8 50.9
10/05/2020 06:16:09 41.17 41.65 41.95 41.1 41.2 41.5 50.67 51.07 51.25 50.7 50.8 50.9
10/05/2020 06:16:10 40.95 41.31 41.95 41.1 41.2 41.5 50.34 50.64 51.25 50.7 50.8 50.9
10/05/2020 06:16:11 40.98 41.68 41.9 41.1 41.2 41.5 50.71 50.79 51.25 50.7 50.8 50.9
10/05/2020 06:16:12 40.61 41.37 41.85 41.1 41.2 41.5 51.13 51.04 51.25 50.7 50.8 50.9
10/05/2020 06:16:13 41.31 41.16 41.85 41.1 41.2 41.5 51.42 51.31 51.31 50.7 50.8 50.9
10/05/2020 06:16:14 41.03 41.38 41.85 41.1 41.2 41.5 50.64 51.35 51.35 50.7 50.8 50.9
10/05/2020 06:16:15 41.44 41.47 41.85 41.1 41.2 41.5 50.78 50.97 51.35 50.7 50.8 50.9
10/05/2020 06:16:16 41.62 41.7 41.85 41.1 41.2 41.5 50.28 50.9 51.35 50.7 50.8 50.9
10/05/2020 06:16:17 41.06 41.69 41.85 41.1 41.2 41.5 50.12 50.79 51.35 50.7 50.8 50.9
10/05/2020 06:16:18 41.76 41.78 41.85 41.1 41.2 41.5 50.43 50.51 51.35 50.7 50.8 50.9
10/05/2020 06:16:19 40.29 41.52 41.85 41.1 41.2 41.5 50.77 50.66 51.35 50.7 50.8 50.9
10/05/2020 06:16:20 41.06 41.43 41.85 41.1 41.2 41.5 50.31 50.81 51.35 50.7 50.8 50.9
10/05/2020 06:16:21 41.4 41.41 41.85 41.1 41.2 41.5 50.52 50.52 51.35 50.7 50.8 50.9
10/05/2020 06:16:22 41.11 41.6 41.85 41.1 41.2 41.5 51.44 51.19 51.35 50.7 50.8 50.9
10/05/2020 06:16:23 40.92 41.38 41.85 41.1 41.2 41.5 50.62 51.18 51.35 50.7 50.8 50.9
10/05/2020 06:16:24 40.18 40.9 41.85 41.1 41.2 41.5 50.97 51.08 51.35 50.7 50.8 50.9
10/05/2020 06:16:25 41.33 41.12 41.85 41.1 41.2 41.5 50.78 51.04 51.35 50.7 50.8 50.9
10/05/2020 06:16:26 41.69 41.69 41.85 41.1 41.2 41.5 50.49 51.12 51.35 50.7 50.8 50.9
10/05/2020 06:16:27 40.58 41.4 41.85 41.1 41.2 41.5 50.33 50.62 51.35 50.7 50.8 50.9
10/05/2020 06:16:28 41.35 41.41 41.85 41.1 41.2 41.5 50.45 50.49 51.35 50.7 50.8 50.9
10/05/2020 06:16:29 40.48 41.33 41.85 41.1 41.2 41.5 50.36 50.7 51.35 50.7 50.8 50.9
10/05/2020 06:16:30 41.49 41.57 41.85 41.1 41.2 41.5 50.77 50.73 51.35 50.7 50.8 50.9
10/05/2020 06:16:31 42.13 42.19 42.19 41.1 41.2 41.5 50.7 50.9 51.35 50.7 50.8 50.9
10/05/2020 06:16:32 41.37 41.96 42.19 41.1 41.2 41.5 50.79 50.95 51.35 50.7 50.8 50.9
10/05/2020 06:16:33 40.57 41.6 42.19 41.1 41.2 41.5 50.27 50.81 51.35 50.7 50.8 50.9
10/05/2020 06:16:34 40.97 41.16 42.19 41.1 41.2 41.5 50.68 50.84 51.35 50.7 50.8 50.9
10/05/2020 06:16:35 41.66 41.72 42.19 41.1 41.2 41.5 51.27 51.17 51.35 50.7 50.8 50.9
10/05/2020 06:16:36 40.87 41.66 42.19 41.1 41.2 41.5 50.92 51.41 51.41 50.7 50.8 50.9
10/05/2020 06:16:37 41.43 41.69 42.19 41.1 41.2 41.5 50.92 51.11 51.41 50.7 50.8 50.9
10/05/2020 06:16:38 41.21 41.57 42.19 41.1 41.2 41.5 50.55 50.97 51.41 50.7 50.8 50.9
10/05/2020 06:16:39 41.7 41.7 42.19 41.1 41.2 41.5 50.22 50.92 51.41 50.7 50.8 50.9
10/05/2020 06:16:40 41.03 41.84 42.19 41.1 41.2 41.5 50.52 50.53 51.41 50.7 50.8 50.9
10/05/2020 06:16:41 40.86 41.22 42.19 41.1 41.2 41.5 50.17 50.72 51.41 50.7 50.8 50.9
10/05/2020 06:16:42 41.68 41.8 42.19 41.1 41.2 41.5 50.85 50.75 51.41 50.7 50.8 50.9
10/05/2020 06:16:43 41.9 42.05 42.19 41.1 41.2 41.5 51.41 51.36 51.41 50.7 50.8 50.9
10/05/2020 06:16:44 41.59 41.88 42.19 41.1 41.2 41.5 50.46 51.16 51.41 50.7 50.8 50.9
10/05/2020 06:16:45 40.9 41.77 42.19 41.1 41.2 41.5 50.2 50.83 51.41 50.7 50.8 50.9
10/05/2020 06:16:46 41.7 41.73 42.19 41.1 41.2 41.5 50.57 50.6 51.41 50.7 50.8 50.9
10/05/2020 06:16:47 41.61 41.88 42.19 41.1 41.2 41.5 50.21 50.56 51.41 50.7 50.8 50.9
10/05/2020 06:16:48 41 41.7 42.19 41.1 41.2 41.5 50.54 50.53 51.41 50.7 50.8 50.9
10/05/2020 06:16:49 41.57 41.73 42.19 41.1 41.2 41.5 50.99 50.92 51.41 50.7 50.8 50.9
10/05/2020 06:16:50 40.37 41.7 42.19 41.1 41.2 41.5 49.68 50.84 51.41 50.7 50.8 50.9
10/05/2020 06:16:51 41.59 41.48 42.19 41.1 41.2 41.5 50.63 50.57 51.41 50.7 50.8 50.9
10/05/2020 06:16:52 40.85 41.54 42.19 41.1 41.2 41.5 50.09 50.54 51.41 50.7 50.8 50.9
10/05/2020 06:16:53 41.36 41.65 42.19 41.1 41.2 41.5 50.54 50.44 51.41 50.7 50.8 50.9
10/05/2020 06:16:54 41.43 41.75 42.19 41.1 41.2 41.5 50.98 50.91 51.41 50.7 50.8 50.9
10/05/2020 06:16:55 40.6 41.66 42.19 41.1 41.2 41.5 50.31 51.02 51.41 50.7 50.8 50.9
10/05/2020 06:16:56 40.81 41.17 42.19 41.1 41.2 41.5 50.86 50.91 51.41 50.7 50.8 50.9
10/05/2020 06:16:57 40.83 41.43 42.19 41.1 41.2 41.5 50.21 50.76 51.41 50.7 50.7 50.9
10/05/2020 06:16:58 39.67 40.71 42.19 41.1 41.2 41.5 50.55 50.74 51.41 50.7 50.7 50.9
10/05/2020 06:16:59 40.31 40.51 42.19 41.1 41.2 41.5 50.54 50.58 51.41 50.7 50.7 50.9
10/05/2020 06:17:00 41.62 41.37 42.19 41.1 41.2 41.5 50.67 50.7 51.41 50.7 50.7 50.9
10/05/2020 06:17:01 41.05 41.49 42.05 41.1 41.2 41.5 50.48 50.87 51.41 50.7 50.7 50.9
10/05/2020 06:17:02 39.86 41.33 42.05 41.1 41.2 41.5 50.12 50.45 51.41 50.7 50.7 50.9
10/05/2020 06:17:03 41.67 41.36 42.05 41.1 41.2 41.5 50.76 50.64 51.41 50.7 50.7 50.9
10/05/2020 06:17:04 40.58 41.5 42.05 41.1 41.2 41.5 51.13 51.1 51.41 50.7 50.7 50.9
10/05/2020 06:17:05 41.24 41.23 42.05 41.1 41.2 41.5 50.19 51 51.41 50.7 50.7 50.9
10/05/2020 06:17:06 41.51 41.81 42.05 41.1 41.2 41.5 50.89 51.1 51.36 50.7 50.7 50.9
10/05/2020 06:17:07 40.38 41.44 42.05 41.1 41.2 41.5 50.71 50.92 51.36 50.7 50.7 50.9
10/05/2020 06:17:08 41.08 41.14 42.05 41.1 41.2 41.5 50.66 51.02 51.36 50.7 50.7 50.9
10/05/2020 06:17:09 40.63 40.9 42.05 41.1 41.2 41.5 50.57 50.66 51.36 50.7 50.7 50.9
10/05/2020 06:17:10 40.39 41.08 42.05 41.1 41.2 41.5 51.19 51.14 51.36 50.7 50.7 50.9
10/05/2020 06:17:11 41.74 41.51 42.05 41.1 41.2 41.5 50.77 51.03 51.36 50.7 50.7 50.9
10/05/2020 06:17:12 42.18 42 42.05 41.1 41.2 41.5 51.19 51.34 51.36 50.7 50.7 50.9
10/05/2020 06:17:13 41.11 41.96 42 41.1 41.2 41.5 50.63 51.03 51.34 50.7 50.7 50.9
10/05/2020 06:17:14 40.25 41.47 42 41.1 41.2 41.5 50.36 50.84 51.34 50.7 50.7 50.9
10/05/2020 06:17:15 41.75 41.47 42 41.1 41.2 41.5 50.48 50.62 51.34 50.7 50.7 50.9
10/05/2020 06:17:16 41.84 41.73 42 41.1 41.2 41.5 51.23 51.11 51.34 50.7 50.7 50.9
10/05/2020 06:17:17 41.62 42.06 42.06 41.1 41.2 41.5 50.65 50.98 51.34 50.7 50.7 50.9
10/05/2020 06:17:18 41.64 41.8 42.06 41.1 41.2 41.5 50.48 50.88 51.34 50.7 50.7 50.9
10/05/2020 06:17:19 40.93 42.01 42.06 41.1 41.2 41.5 50.73 50.77 51.34 50.7 50.7 50.9
10/05/2020 06:17:20 41.74 41.66 42.06 41.1 41.2 41.5 50.95 51.02 51.34 50.7 50.7 50.9
10/05/2020 06:17:21 41.81 42.12 42.12 41.1 41.2 41.5 50.88 51.12 51.34 50.7 50.7 50.9
10/05/2020 06:17:22 41.04 41.75 42.12 41.1 41.2 41.5 50.58 51.02 51.34 50.7 50.7 50.9
10/05/2020 06:17:23 41.78 41.84 42.12 41.1 41.2 41.5 50.5 50.81 51.34 50.7 50.7 50.9
10/05/2020 06:17:24 40.81 41.8 42.12 41.1 41.2 41.5 50.92 50.92 51.34 50.7 50.7 50.9
10/05/2020 06:17:25 41.1 41.34 42.12 41.1 41.2 41.5 50.64 50.99 51.34 50.7 50.7 50.9
10/05/2020 06:17:26 40.65 41.34 42.12 41.1 41.2 41.5 49.78 50.69 51.34 50.7 50.7 50.9
10/05/2020 06:17:27 41.37 41.41 42.12 41.1 41.2 41.5 50.5 50.53 51.34 50.7 50.7 50.9
10/05/2020 06:17:28 41.57 41.5 42.12 41.1 41.2 41.5 50.28 50.73 51.34 50.7 50.7 50.9
10/05/2020 06:17:29 41.51 41.8 42.12 41.1 41.2 41.5 50.66 50.58 51.34 50.7 50.7 50.9
10/05/2020 06:17:30 40.95 41.6 42.12 41.1 41.2 41.5 50.44 50.73 51.34 50.7 50.7 50.9
10/05/2020 06:17:31 40.68 41.38 42.12 41.1 41.2 41.5 50.78 50.88 51.34 50.7 50.7 50.9
10/05/2020 06:17:32 40.65 41.15 42.12 41.1 41.2 41.5 51.12 51.07 51.34 50.7 50.7 50.9
10/05/2020 06:17:33 41.6 41.38 42.12 41.1 41.2 41.5 50.66 51.11 51.34 50.7 50.7 50.9
10/05/2020 06:17:34 42.2 41.93 42.12 41.1 41.2 41.5 50.5 50.84 51.34 50.7 50.7 50.9
10/05/2020 06:17:35 40.3 41.97 42.12 41.1 41.2 41.5 49.9 50.68 51.34 50.7 50.7 50.9
10/05/2020 06:17:36 41.54 41.71 42.12 41.1 41.2 41.5 50.51 50.57 51.34 50.7 50.7 50.9
10/05/2020 06:17:37 41.85 41.79 42.12 41.1 41.2 41.5 50.57 50.74 51.34 50.7 50.7 50.9
10/05/2020 06:17:38 40.85 41.76 42.12 41.1 41.2 41.5 50.92 51.03 51.34 50.7 50.7 50.9
10/05/2020 06:17:39 41.38 41.57 42.12 41.1 41.2 41.5 51.2 51.04 51.34 50.7 50.7 50.9
10/05/2020 06:17:40 41.51 41.51 42.12 41.1 41.2 41.5 50.38 51.11 51.34 50.7 50.7 50.9
10/05/2020 06:17:41 41 41.66 42.12 41.1 41.2 41.5 50.34 50.7 51.34 50.7 50.7 50.9
10/05/2020 06:17:42 40.42 41.3 42.12 41.1 41.2 41.5 50.82 50.9 51.12 50.7 50.7 50.9
10/05/2020 06:17:43 41.53 41.37 42.12 41.1 41.2 41.5 50.74 50.79 51.12 50.7 50.7 50.9
10/05/2020 06:17:44 41.61 41.6 42.12 41.1 41.2 41.5 50.43 50.82 51.12 50.7 50.7 50.9
10/05/2020 06:17:45 41.37 41.67 42.12 41.1 41.2 41.5 50.13 50.73 51.12 50.7 50.7 50.9
10/05/2020 06:17:46 41.8 41.86 42.12 41.1 41.2 41.5 50.39 50.51 51.12 50.7 50.7 50.9
10/05/2020 06:17:47 40.8 41.86 42.12 41.1 41.2 41.5 50.43 50.6 51.12 50.7 50.7 50.9
10/05/2020 06:17:48 41.22 41.49 42.12 41.1 41.2 41.5 51.08 50.99 51.12 50.7 50.7 50.9
10/05/2020 06:17:49 41.5 41.54 42.12 41.1 41.2 41.5 50.95 51.13 51.13 50.7 50.7 50.9
10/05/2020 06:17:50 41.14 41.62 42.12 41.1 41.2 41.5 50.93 51.06 51.13 50.7 50.7 50.9
10/05/2020 06:17:51 40.92 41.48 41.97 41.1 41.2 41.5 50.32 50.98 51.13 50.7 50.7 50.9
10/05/2020 06:17:52 40.32 41.1 41.97 41.1 41.2 41.5 51.31 51.19 51.19 50.7 50.7 50.9
10/05/2020 06:17:53 42.06 41.55 41.97 41.1 41.2 41.5 51.07 51.14 51.19 50.7 50.7 50.9
10/05/2020 06:17:54 40.51 41.6 41.97 41.1 41.2 41.5 50.21 51.05 51.19 50.7 50.7 50.9
10/05/2020 06:17:55 41.88 41.89 41.97 41.1 41.2 41.5 50.77 50.81 51.19 50.7 50.7 50.9
10/05/2020 06:17:56 40.82 41.77 41.97 41.1 41.2 41.5 50.41 50.86 51.19 50.7 50.7 50.9
10/05/2020 06:17:57 41.14 41.77 41.97 41.1 41.2 41.5 50.68 50.84 51.19 50.7 50.7 50.9
10/05/2020 06:17:58 40.55 41.05 41.97 41.1 41.2 41.5 50.83 50.9 51.19 50.7 50.7 50.9
10/05/2020 06:17:59 40.32 40.92 41.97 41.1 41.2 41.5 50.35 50.82 51.19 50.7 50.7 50.9
10/05/2020 06:18:00 40.31 40.79 41.97 41.1 41.2 41.5 50.39 50.74 51.19 50.7 50.7 50.9
10/05/2020 06:18:01 40.4 41.06 41.97 41.1 41.2 41.5 49.7 50.4 51.19 50.7 50.7 50.9
10/05/2020 06:18:02 41.17 40.85 41.97 41.1 41.2 41.5 50.44 50.3 51.19 50.7 50.7 50.9
10/05/2020 06:18:03 41.61 41.51 41.97 41.1 41.2 41.5 50.49 50.6 51.19 50.7 50.7 50.9
10/05/2020 06:18:04 39.33 41.28 41.97 41.1 41.2 41.5 50.43 50.72 51.19 50.7 50.7 50.9
10/05/2020 06:18:05 41.52 41.1 41.89 41.1 41.2 41.5 51.13 50.84 51.19 50.7 50.7 50.9
10/05/2020 06:18:06 41.09 41.22 41.89 41.1 41.2 41.5 50.56 50.86 51.19 50.7 50.7 50.9
10/05/2020 06:18:07 40.86 41.33 41.89 41.1 41.2 41.5 50.88 50.94 51.19 50.7 50.7 50.9
10/05/2020 06:18:08 40.31 41.12 41.89 41.1 41.2 41.5 50.97 51.26 51.26 50.7 50.7 50.9
10/05/2020 06:18:09 40.35 40.73 41.89 41.1 41.1 41.5 50.55 50.97 51.26 50.7 50.7 50.9
10/05/2020 06:18:10 40.53 41.16 41.89 41.1 41.1 41.5 50.64 50.89 51.26 50.7 50.7 50.9
10/05/2020 06:18:11 41.86 41.45 41.89 41.1 41.1 41.5 50.97 50.96 51.26 50.7 50.7 50.9
10/05/2020 06:18:12 41.06 41.64 41.89 41.1 41.1 41.5 50.56 51.14 51.26 50.7 50.7 50.9
10/05/2020 06:18:13 41.1 41.4 41.89 41.1 41.1 41.5 50.5 50.67 51.26 50.7 50.7 50.9
10/05/2020 06:18:14 40.35 41.4 41.89 41.1 41.1 41.5 50.43 50.76 51.26 50.7 50.7 50.9
10/05/2020 06:18:15 40.42 40.94 41.89 41.1 41.1 41.5 50.48 50.63 51.26 50.7 50.7 50.9
10/05/2020 06:18:16 40.74 40.88 41.89 41.1 41.1 41.5 50.45 50.59 51.26 50.7 50.7 50.9
10/05/2020 06:18:17 41.58 41.39 41.89 41.1 41.1 41.5 50.66 50.87 51.26 50.7 50.7 50.9
10/05/2020 06:18:18 40.02 41.51 41.89 41.1 41.1 41.5 50.75 50.79 51.26 50.7 50.7 50.9
10/05/2020 06:18:19 40.45 41.03 41.89 41.1 41.1 41.5 50.93 50.91 51.26 50.7 50.7 50.9
10/05/2020 06:18:20 41.37 41.31 41.89 41.1 41.1 41.5 50.66 51.02 51.26 50.7 50.7 50.9
10/05/2020 06:18:21 41.1 41.28 41.89 41.1 41.1 41.5 50.75 51 51.26 50.7 50.7 50.9
10/05/2020 06:18:22 40.59 41.18 41.89 41.1 41.1 41.5 50.78 50.92 51.26 50.7 50.7 50.9
10/05/2020 06:18:23 41.4 41.43 41.89 41.1 41.1 41.5 51.18 51.17 51.26 50.7 50.7 50.9
10/05/2020 06:18:24 41.78 41.72 41.89 41.1 41.1 41.5 50.53 51.01 51.26 50.7 50.7 50.9
10/05/2020 06:18:25 41.8 41.9 41.9 41.1 41.1 41.5 50.54 50.9 51.26 50.7 50.7 50.9
10/05/2020 06:18:26 39.88 41.87 41.9 41.1 41.1 41.5 50.61 51.03 51.26 50.7 50.7 50.9
10/05/2020 06:18:27 41.48 41.46 41.9 41.1 41.1 41.5 50.84 50.98 51.26 50.7 50.7 50.9
10/05/2020 06:18:28 41.43 41.46 41.9 41.1 41.1 41.5 50.75 50.86 51.26 50.7 50.7 50.9
10/05/2020 06:18:29 41.71 41.78 41.9 41.1 41.1 41.5 50.8 51.03 51.26 50.7 50.7 50.9
10/05/2020 06:18:30 41.03 41.63 41.9 41.1 41.1 41.5 50.92 51.1 51.26 50.7 50.7 50.9
10/05/2020 06:18:31 42 41.9 41.9 41.1 41.1 41.5 50.64 50.96 51.26 50.7 50.7 50.9
10/05/2020 06:18:32 41.27 42.04 42.04 41.1 41.1 41.5 50.76 51.02 51.26 50.7 50.7 50.9
10/05/2020 06:18:33 40.73 41.71 42.04 41.1 41.1 41.5 50.85 50.9 51.26 50.7 50.7 50.9
10/05/2020 06:18:34 40.36 41.1 42.04 41.1 41.1 41.5 51.02 51.11 51.26 50.7 50.7 50.9
10/05/2020 06:18:35 41.49 41.69 42.04 41.1 41.1 41.5 50.95 51.2 51.26 50.7 50.7 50.9
10/05/2020 06:18:36 40.27 41.02 42.04 41.1 41.1 41.5 51.13 51.19 51.26 50.7 50.7 50.9
10/05/2020 06:18:37 41.1 41.16 42.04 41.1 41.1 41.5 50.3 51.18 51.26 50.7 50.7 50.9
10/05/2020 06:18:38 41.13 41.28 42.04 41.1 41.1 41.5 50.69 50.82 51.2 50.7 50.7 50.9
10/05/2020 06:18:39 41.15 41.47 42.04 41.1 41.1 41.5 50.47 50.78 51.2 50.7 50.7 50.9
10/05/2020 06:18:40 40.63 41.22 42.04 41.1 41.1 41.5 50.44 50.74 51.2 50.7 50.7 50.9
10/05/2020 06:18:41 41.15 41.36 42.04 41.1 41.1 41.5 51.02 50.99 51.2 50.7 50.7 50.9
10/05/2020 06:18:42 40.11 41.11 42.04 41.1 41.1 41.5 50.19 51.11 51.2 50.7 50.7 50.9
10/05/2020 06:18:43 40.87 40.99 42.04 41.1 41.1 41.5 50.14 50.4 51.2 50.7 50.7 50.9
10/05/2020 06:18:44 40.97 41.46 42.04 41.1 41.1 41.5 50.76 50.67 51.2 50.7 50.7 50.9
10/05/2020 06:18:45 40.83 41.06 42.04 41.1 41.1 41.5 51 50.99 51.2 50.7 50.7 50.9
10/05/2020 06:18:46 40.88 41.17 42.04 41.1 41.1 41.5 50.95 51.1 51.2 50.7 50.7 50.9
10/05/2020 06:18:47 40.41 41.13 42.04 41.1 41.1 41.5 50.79 51.07 51.2 50.7 50.7 50.9
10/05/2020 06:18:48 41.17 41.2 42.04 41.1 41.1 41.5 51.05 51.18 51.2 50.7 50.7 50.9
10/05/2020 06:18:49 41.46 41.4 42.04 41.1 41.1 41.5 50.53 51.01 51.2 50.7 50.7 50.9
10/05/2020 06:18:50 40.21 41.48 42.04 41.1 41.1 41.5 50.18 50.75 51.2 50.7 50.7 50.9
10/05/2020 06:18:51 40.35 41.17 42.04 41.1 41.1 41.5 50.73 50.78 51.2 50.7 50.7 50.9
10/05/2020 06:18:52 40.84 40.9 42.04 41.1 41.1 41.5 50.59 50.81 51.2 50.7 50.7 50.9
10/05/2020 06:18:53 40.91 41.07 42.04 41.1 41.1 41.5 50.9 50.95 51.2 50.7 50.7 50.9
10/05/2020 06:18:54 41.13 41.32 42.04 41.1 41.1 41.5 50.55 50.92 51.2 50.7 50.7 50.9
10/05/2020 06:18:55 40.87 41.28 42.04 41.1 41.1 41.5 50.97 51 51.2 50.7 50.7 50.9
10/05/2020 06:18:56 41.41 41.46 42.04 41.1 41.1 41.5 50.92 51.04 51.2 50.7 50.7 50.9
10/05/2020 06:18:57 41.9 41.76 42.04 41.1 41.1 41.5 50.36 50.82 51.2 50.7 50.7 50.9
10/05/2020 06:18:58 41.38 41.73 42.04 41.1 41.1 41.5 50.61 50.73 51.2 50.7 50.7 50.9
10/05/2020 06:18:59 41.48 41.65 42.04 41.1 41.1 41.5 50.31 50.71 51.2 50.7 50.7 50.9
10/05/2020 06:19:00 40.71 41.93 42.04 41.1 41.1 41.5 50.04 50.65 51.2 50.7 50.7 50.9
10/05/2020 06:19:01 40.31 41.21 42.04 41.1 41.1 41.5 50.78 50.71 51.2 50.7 50.7 50.9
10/05/2020 06:19:02 39.52 40.64 41.93 41.1 41.1 41.5 50.38 50.64 51.2 50.7 50.7 50.9
10/05/2020 06:19:03 41.49 41.09 41.93 41.1 41.1 41.5 50.33 50.71 51.2 50.7 50.7 50.9
10/05/2020 06:19:04 41.38 41.38 41.93 41.1 41.1 41.5 50.69 50.61 51.2 50.7 50.7 50.9
10/05/2020 06:19:05 40.79 41.56 41.93 41.1 41.1 41.5 51.3 51.12 51.19 50.7 50.7 50.9
10/05/2020 06:19:06 40.76 41.25 41.93 41.1 41.1 41.5 51.16 51.25 51.25 50.7 50.7 50.9
10/05/2020 06:19:07 40.58 40.96 41.93 41.1 41.1 41.5 50.83 51.24 51.25 50.7 50.7 50.9
10/05/2020 06:19:08 40.17 40.92 41.93 41.1 41.1 41.5 51.15 51.24 51.25 50.7 50.7 50.9
10/05/2020 06:19:09 41.72 41.3 41.93 41.1 41.1 41.5 50.5 51.07 51.25 50.7 50.7 50.9
10/05/2020 06:19:10 40.46 41.23 41.93 41.1 41.1 41.5 50.06 50.72 51.25 50.7 50.7 50.9
10/05/2020 06:19:11 40.82 41.54 41.93 41.1 41.1 41.5 50.31 50.59 51.25 50.7 50.7 50.9
10/05/2020 06:19:12 40.04 40.81 41.93 41.1 41.1 41.5 50.75 50.7 51.25 50.7 50.7 50.9
10/05/2020 06:19:13 41.09 41.02 41.93 41.1 41.1 41.5 50.57 50.79 51.25 50.7 50.7 50.9
10/05/2020 06:19:14 41.32 41.54 41.93 41.1 41.1 41.5 50.55 50.82 51.25 50.7 50.7 50.9
10/05/2020 06:19:15 40.97 41.43 41.93 41.1 41.1 41.5 51.08 51.03 51.25 50.7 50.7 50.9
10/05/2020 06:19:16 40.83 41.08 41.93 41.1 41.1 41.5 51.11 51.21 51.25 50.7 50.7 50.9
10/05/2020 06:19:17 41.38 41.62 41.93 41.1 41.1 41.5 50.39 51.12 51.25 50.7 50.7 50.9
10/05/2020 06:19:18 41 41.53 41.93 41.1 41.1 41.5 50.44 50.66 51.25 50.7 50.7 50.9
10/05/2020 06:19:19 40.58 41.35 41.93 41.1 41.1 41.5 50.58 50.65 51.25 50.7 50.7 50.9
10/05/2020 06:19:20 41.35 41.29 41.93 41.1 41.1 41.5 49.97 50.74 51.25 50.7 50.7 50.9
10/05/2020 06:19:21 40.73 41.32 41.93 41.1 41.1 41.5 51.02 50.8 51.25 50.7 50.7 50.9
10/05/2020 06:19:22 41.76 41.74 41.93 41.1 41.1 41.5 50.43 50.92 51.25 50.7 50.7 50.9
10/05/2020 06:19:23 41.66 41.81 41.93 41.1 41.1 41.5 50.12 50.53 51.25 50.7 50.7 50.9
10/05/2020 06:19:24 42.7 42.33 42.33 41.1 41.1 41.5 50.45 50.53 51.25 50.7 50.7 50.9
10/05/2020 06:19:25 40.35 42.39 42.39 41.1 41.1 41.5 50.83 50.74 51.25 50.7 50.7 50.9
10/05/2020 06:19:26 41.5 41.64 42.39 41.1 41.1 41.5 50.75 50.89 51.25 50.7 50.7 50.9
10/05/2020 06:19:27 42.31 42.17 42.39 41.1 41.1 41.5 50.95 51.01 51.25 50.7 50.7 50.9
10/05/2020 06:19:28 40.9 41.97 42.39 41.1 41.1 41.5 50.59 50.97 51.25 50.7 50.7 50.9
10/05/2020 06:19:29 41.14 41.5 42.39 41.1 41.1 41.5 50.34 50.9 51.25 50.7 50.7 50.9
10/05/2020 06:19:30 41.23 41.62 42.39 41.1 41.1 41.5 50.32 50.62 51.25 50.7 50.7 50.9
10/05/2020 06:19:31 41.22 41.79 42.39 41.1 41.1 41.5 50.66 50.91 51.25 50.7 50.7 50.9
10/05/2020 06:19:32 42.12 42.03 42.39 41.1 41.1 41.5 50.71 50.75 51.25 50.7 50.7 50.9
10/05/2020 06:19:33 40.46 41.92 42.39 41.1 41.1 41.5 50.46 50.96 51.25 50.7 50.7 50.9
10/05/2020 06:19:34 39.88 41.15 42.39 41.1 41.1 41.5 50.73 50.72 51.25 50.7 50.7 50.9
10/05/2020 06:19:35 41.02 41.05 42.39 41.1 41.1 41.5 50.39 50.73 51.25 50.7 50.7 50.9
10/05/2020 06:19:36 41.71 41.57 42.39 41.1 41.1 41.5 50.1 50.62 51.24 50.7 50.7 50.9
10/05/2020 06:19:37 40.5 41.44 42.39 41.1 41.1 41.5 49.8 50.41 51.24 50.7 50.7 50.9
10/05/2020 06:19:38 41.61 41.52 42.39 41.1 41.1 41.5 50.55 50.46 51.21 50.7 50.7 50.9
10/05/2020 06:19:39 41.01 41.6 42.39 41.1 41.1 41.5 51.09 51.03 51.21 50.7 50.7 50.9
10/05/2020 06:19:40 40.56 41.12 42.39 41.1 41.1 41.5 50.36 50.8 51.21 50.7 50.7 50.9
10/05/2020 06:19:41 40.67 41 42.39 41.1 41.1 41.5 50.94 50.88 51.21 50.7 50.7 50.9
10/05/2020 06:19:42 41.67 41.66 42.39 41.1 41.1 41.5 51.17 51.16 51.21 50.7 50.7 50.9
10/05/2020 06:19:43 41.5 41.62 42.39 41.1 41.1 41.5 50.81 51.01 51.21 50.7 50.7 50.9
10/05/2020 06:19:44 40.41 41.72 42.39 41.1 41.1 41.5 50.67 50.96 51.21 50.7 50.7 50.9
10/05/2020 06:19:45 40.27 41.14 42.39 41.1 41.1 41.5 50.29 50.89 51.21 50.7 50.7 50.9
10/05/2020 06:19:46 40.92 41.11 42.39 41.1 41.1 41.5 50.49 50.78 51.16 50.7 50.7 50.9
10/05/2020 06:19:47 39.97 40.65 42.39 41.1 41.1 41.5 50.45 50.64 51.16 50.7 50.7 50.9
10/05/2020 06:19:48 40.46 40.67 42.39 41.1 41.1 41.5 50.91 50.9 51.16 50.7 50.7 50.9
10/05/2020 06:19:49 41.35 41.36 42.39 41.1 41.1 41.5 50.66 50.85 51.16 50.7 50.7 50.9
10/05/2020 06:19:50 42.31 42.01 42.39 41.1 41.1 41.5 50.25 50.81 51.16 50.7 50.7 50.9
10/05/2020 06:19:51 42.63 42.5 42.5 41.1 41.1 41.5 51.53 51.41 51.41 50.7 50.7 50.9
10/05/2020 06:19:52 40.78 42.49 42.5 41.1 41.1 41.5 50.44 51.29 51.41 50.7 50.7 50.9
10/05/2020 06:19:53 41.54 41.91 42.5 41.1 41.1 41.5 50.14 50.82 51.41 50.7 50.7 50.9
10/05/2020 06:19:54 40.48 41.45 42.5 41.1 41.1 41.5 50.32 50.63 51.41 50.7 50.7 50.9
10/05/2020 06:19:55 40.56 40.99 42.5 41.1 41.1 41.5 50.64 50.57 51.41 50.7 50.7 50.9
10/05/2020 06:19:56 41.02 41.25 42.5 41.1 41.1 41.5 50.25 50.67 51.41 50.7 50.7 50.9
10/05/2020 06:19:57 40.73 41.11 42.5 41.1 41.1 41.5 50.8 50.72 51.41 50.7 50.7 50.9
10/05/2020 06:19:58 41.98 41.87 42.5 41.1 41.1 41.5 50.79 50.88 51.41 50.7 50.7 50.9
10/05/2020 06:19:59 42.03 41.99 42.5 41.1 41.1 41.5 51.43 51.24 51.41 50.7 50.7 50.9
10/05/2020 06:20:00 40.25 41.82 42.5 41.1 41.1 41.5 50.62 51.14 51.41 50.7 50.7 50.9
10/05/2020 06:20:01 41.23 41.46 42.5 41.1 41.1 41.5 50.12 50.85 51.41 50.7 50.7 50.9
10/05/2020 06:20:02 39.84 41.36 42.5 41.1 41.1 41.5 50.33 50.63 51.41 50.7 50.7 50.9
10/05/2020 06:20:03 41.26 41.2 42.5 41.1 41.1 41.5 51.02 50.92 51.41 50.7 50.7 50.9
10/05/2020 06:20:04 41.03 41.34 42.5 41.1 41.1 41.5 51.1 51.15 51.41 50.7 50.7 50.9
10/05/2020 06:20:05 40.46 41.15 42.5 41.1 41.1 41.5 50.27 51.06 51.41 50.7 50.7 50.9
10/05/2020 06:20:06 41.66 41.69 42.5 41.1 41.1 41.5 50.78 50.89 51.41 50.7 50.7 50.9
10/05/2020 06:20:07 41.04 41.7 42.5 41.1 41.1 41.5 50.97 51.07 51.41 50.7 50.7 50.9
10/05/2020 06:20:08 41.99 42.08 42.5 41.1 41.1 41.5 50.96 51.06 51.41 50.7 50.7 50.9
10/05/2020 06:20:09 41.85 42.04 42.5 41.1 41.1 41.5 50.51 51.02 51.41 50.7 50.7 50.9
10/05/2020 06:20:10 40.8 41.78 42.5 41.1 41.1 41.5 50.52 50.78 51.41 50.7 50.7 50.9
10/05/2020 06:20:11 40.57 41.3 42.5 41.1 41.1 41.5 50.39 50.74 51.41 50.7 50.7 50.9
10/05/2020 06:20:12 40.68 41.11 42.5 41.1 41.1 41.5 50.73 50.68 51.41 50.7 50.7 50.9
10/05/2020 06:20:13 41.56 41.63 42.5 41.1 41.1 41.5 51.35 51.26 51.41 50.7 50.7 50.9
10/05/2020 06:20:14 41.14 41.55 42.5 41.1 41.1 41.5 51.76 51.82 51.82 50.7 50.7 50.9
10/05/2020 06:20:15 40.81 41.3 42.5 41.1 41.1 41.5 50.08 51.55 51.82 50.7 50.7 50.9
10/05/2020 06:20:16 41.1 41.16 42.5 41.1 41.1 41.5 51.11 51.11 51.82 50.7 50.7 50.9
10/05/2020 06:20:17 41.38 41.49 42.5 41.1 41.1 41.5 51.35 51.28 51.82 50.7 50.7 50.9
10/05/2020 06:20:18 40.26 41.49 42.5 41.1 41.1 41.5 50.75 51.27 51.82 50.7 50.7 50.9
10/05/2020 06:20:19 40.64 40.77 42.5 41.1 41.1 41.5 50.47 50.96 51.82 50.7 50.7 50.9
10/05/2020 06:20:20 40.46 40.86 42.5 41.1 41.1 41.5 50.95 50.93 51.82 50.7 50.7 50.9
10/05/2020 06:20:21 40.25 40.61 42.49 41.1 41.1 41.5 50.09 50.87 51.82 50.7 50.7 50.9
10/05/2020 06:20:22 40.32 40.7 42.08 41.1 41.1 41.5 50.47 50.8 51.82 50.7 50.7 50.9
10/05/2020 06:20:23 41.22 41.14 42.08 41.1 41.1 41.5 50.9 50.99 51.82 50.7 50.7 50.9
10/05/2020 06:20:24 41.62 41.67 42.08 41.1 41.1 41.5 50.43 50.86 51.82 50.7 50.7 50.9
10/05/2020 06:20:25 40.75 41.44 42.08 41.1 41.1 41.5 50.7 50.75 51.82 50.7 50.7 50.9
10/05/2020 06:20:26 41.81 41.61 42.08 41.1 41.1 41.5 51.4 51.21 51.82 50.7 50.7 50.9
10/05/2020 06:20:27 40.96 41.57 42.08 41.1 41.1 41.5 50.67 51.24 51.82 50.7 50.7 50.9
10/05/2020 06:20:28 39.82 41.32 42.08 41.1 41.1 41.5 50.42 50.98 51.82 50.7 50.7 50.9
10/05/2020 06:20:29 40.62 40.83 42.08 41.1 41.1 41.5 50.54 50.59 51.82 50.7 50.7 50.9
10/05/2020 06:20:30 40.5 40.79 42.08 41.1 41.1 41.5 50.49 50.64 51.82 50.7 50.7 50.9
10/05/2020 06:20:31 40.45 40.89 42.08 41.1 41.1 41.5 50.23 50.62 51.82 50.7 50.7 50.9
10/05/2020 06:20:32 41.12 41.34 42.08 41.1 41.1 41.5 51.04 50.92 51.82 50.7 50.7 50.9
10/05/2020 06:20:33 41.82 41.66 42.08 41.1 41.1 41.5 50.93 51 51.82 50.7 50.7 50.9
10/05/2020 06:20:34 42.32 42.13 42.13 41.1 41.1 41.5 50.66 50.9 51.82 50.7 50.7 50.9
10/05/2020 06:20:35 41.23 42.28 42.28 41.1 41.1 41.5 51.02 51.21 51.82 50.7 50.7 50.9
10/05/2020 06:20:36 40.9 41.77 42.28 41.1 41.1 41.5 50.78 51.04 51.82 50.7 50.7 50.9
10/05/2020 06:20:37 40.43 41.24 42.28 41.1 41.1 41.5 50.51 51.02 51.82 50.7 50.7 50.9
10/05/2020 06:20:38 41.04 41.11 42.28 41.1 41.1 41.5 50.95 50.96 51.82 50.7 50.7 50.9
10/05/2020 06:20:39 41.37 41.56 42.28 41.1 41.1 41.5 51.3 51.21 51.82 50.7 50.7 50.9
10/05/2020 06:20:40 41.56 41.76 42.28 41.1 41.1 41.5 50.7 51.28 51.82 50.7 50.7 50.9
10/05/2020 06:20:41 39.99 41.64 42.28 41.1 41.1 41.5 50.2 50.83 51.82 50.7 50.7 50.9
10/05/2020 06:20:42 40.61 40.97 42.28 41.1 41.1 41.5 50.89 50.94 51.82 50.7 50.7 50.9
10/05/2020 06:20:43 40.45 40.74 42.28 41.1 41.1 41.5 51.27 51.09 51.82 50.7 50.7 50.9
10/05/2020 06:20:44 41.79 41.64 42.28 41.1 41.1 41.5 50.67 51.09 51.55 50.7 50.7 50.9
10/05/2020 06:20:45 41.03 41.55 42.28 41.1 41.1 41.5 50.73 50.86 51.28 50.7 50.7 50.9
10/05/2020 06:20:46 40.89 41.43 42.28 41.1 41.1 41.5 50.67 50.9 51.28 50.7 50.7 50.9
10/05/2020 06:20:47 41.44 41.49 42.28 41.1 41.1 41.5 50.2 50.77 51.28 50.7 50.7 50.9
10/05/2020 06:20:48 41.75 41.69 42.28 41.1 41.1 41.5 50.69 50.68 51.28 50.7 50.7 50.9
10/05/2020 06:20:49 41.06 41.69 42.28 41.1 41.1 41.5 50.97 50.92 51.28 50.7 50.7 50.9
10/05/2020 06:20:50 41.33 41.61 42.28 41.1 41.1 41.5 50.15 50.97 51.28 50.7 50.7 50.9
10/05/2020 06:20:51 41.34 41.66 42.28 41.1 41.1 41.5 49.81 50.45 51.28 50.7 50.7 50.9
10/05/2020 06:20:52 42.13 41.87 42.28 41.1 41.1 41.5 50.88 50.66 51.28 50.7 50.7 50.9
10/05/2020 06:20:53 41.29 41.86 42.28 41.1 41.1 41.5 50.34 50.56 51.28 50.7 50.7 50.9
10/05/2020 06:20:54 41.62 41.87 42.28 41.1 41.1 41.5 50.89 50.93 51.28 50.7 50.7 50.9
10/05/2020 06:20:55 41.24 41.72 42.28 41.1 41.1 41.5 50.48 50.94 51.28 50.7 50.7 50.9
10/05/2020 06:20:56 41.27 41.75 42.28 41.1 41.1 41.5 50.54 50.68 51.28 50.7 50.7 50.9
10/05/2020 06:20:57 40.12 41.35 42.28 41.1 41.1 41.5 50.37 50.62 51.28 50.7 50.7 50.9
10/05/2020 06:20:58 40.58 40.97 42.28 41.1 41.1 41.5 50.46 50.65 51.28 50.7 50.7 50.9
10/05/2020 06:20:59 41.39 41.42 42.28 41.1 41.1 41.5 50 50.51 51.28 50.7 50.7 50.9
10/05/2020 06:21:00 41.34 41.82 42.28 41.1 41.1 41.5 50.56 50.55 51.28 50.7 50.7 50.9
10/05/2020 06:21:01 41.12 41.45 42.28 41.1 41.1 41.5 50.87 50.9 51.28 50.7 50.7 50.9
10/05/2020 06:21:02 40.7 41.29 42.28 41.1 41.1 41.5 50.88 50.93 51.28 50.7 50.7 50.9
10/05/2020 06:21:03 40.65 41.16 42.28 41.1 41.1 41.5 50.7 50.85 51.28 50.7 50.7 50.9
10/05/2020 06:21:04 41.21 41.28 42.28 41.1 41.1 41.5 50.57 50.82 51.28 50.7 50.7 50.9
10/05/2020 06:21:05 41.91 41.78 41.87 41.1 41.1 41.5 50.26 50.75 51.28 50.7 50.7 50.9
10/05/2020 06:21:06 41.28 41.71 41.87 41.1 41.1 41.5 50.5 50.69 51.28 50.7 50.7 50.9
10/05/2020 06:21:07 39.91 41.37 41.87 41.1 41.1 41.5 50.54 50.97 51.28 50.7 50.7 50.9
10/05/2020 06:21:08 40.9 41.27 41.87 41.1 41.1 41.5 51.03 50.88 51.28 50.7 50.7 50.9
10/05/2020 06:21:09 41 41.14 41.87 41.1 41.1 41.5 50.67 51 51.28 50.7 50.7 50.9
10/05/2020 06:21:10 41.85 41.66 41.87 41.1 41.1 41.5 50.64 50.84 51.09 50.7 50.7 50.9
10/05/2020 06:21:11 40.68 41.61 41.87 41.1 41.1 41.5 50.78 50.86 51.09 50.7 50.7 50.9
10/05/2020 06:21:12 41.47 41.44 41.87 41.1 41.1 41.5 50.49 50.69 51.09 50.7 50.7 50.9
10/05/2020 06:21:13 41.06 41.73 41.87 41.1 41.1 41.5 50.75 50.86 51.09 50.7 50.7 50.9
10/05/2020 06:21:14 40.67 41.42 41.87 41.1 41.1 41.5 50.92 50.96 51 50.7 50.7 50.9
10/05/2020 06:21:15 40.62 40.91 41.87 41.1 41.1 41.5 50.9 51.15 51.15 50.7 50.7 50.9
10/05/2020 06:21:16 41.15 41.24 41.87 41.1 41.1 41.5 50.65 51.06 51.15 50.7 50.7 50.9
10/05/2020 06:21:17 41.83 41.52 41.87 41.1 41.1 41.5 50.58 50.78 51.15 50.7 50.7 50.9
10/05/2020 06:21:18 40.78 41.59 41.87 41.1 41.1 41.5 50.99 50.98 51.15 50.7 50.7 50.9
10/05/2020 06:21:19 41.55 41.54 41.87 41.1 41.1 41.5 50.59 50.83 51.15 50.7 50.7 50.9
10/05/2020 06:21:20 41.58 41.86 41.87 41.1 41.1 41.5 50.52 50.77 51.15 50.7 50.7 50.9
10/05/2020 06:21:21 41.5 41.85 41.87 41.1 41.1 41.5 51.27 51.08 51.15 50.7 50.7 50.9
10/05/2020 06:21:22 42.01 42 42 41.1 41.1 41.5 51.07 51.49 51.49 50.7 50.7 50.9
10/05/2020 06:21:23 42.5 42.35 42.35 41.1 41.1 41.5 51.06 51.28 51.49 50.7 50.7 50.9
10/05/2020 06:21:24 41.6 42.21 42.35 41.1 41.1 41.5 50.04 50.99 51.49 50.7 50.7 50.9
10/05/2020 06:21:25 40.85 42.06 42.35 41.1 41.1 41.5 50.79 50.69 51.49 50.7 50.7 50.9
10/05/2020 06:21:26 41.18 41.42 42.35 41.1 41.1 41.5 50.81 51.06 51.49 50.7 50.7 50.9
10/05/2020 06:21:27 40.79 41.4 42.35 41.1 41.1 41.5 51.41 51.3 51.49 50.7 50.7 50.9
10/05/2020 06:21:28 41.81 41.57 42.35 41.1 41.1 41.5 50.79 51.26 51.49 50.7 50.7 50.9
10/05/2020 06:21:29 40.79 41.78 42.35 41.1 41.1 41.5 50.58 51.06 51.49 50.7 50.7 50.9
10/05/2020 06:21:30 41.37 41.45 42.35 41.1 41.1 41.5 50.33 50.76 51.49 50.7 50.7 50.9
10/05/2020 06:21:31 42.03 42.02 42.35 41.1 41.1 41.5 50.96 51.04 51.49 50.7 50.7 50.9
10/05/2020 06:21:32 41.23 41.83 42.35 41.1 41.1 41.5 50.49 50.87 51.49 50.7 50.7 50.9
10/05/2020 06:21:33 42.4 42.18 42.35 41.1 41.1 41.5 51.61 51.27 51.49 50.7 50.7 50.9
10/05/2020 06:21:34 41.46 42.17 42.35 41.1 41.1 41.5 51.22 51.52 51.52 50.7 50.7 50.9
10/05/2020 06:21:35 41.67 42.17 42.35 41.1 41.1 41.5 51.39 51.59 51.59 50.7 50.7 50.9
10/05/2020 06:21:36 42.27 42.2 42.35 41.1 41.1 41.5 50.96 51.39 51.59 50.7 50.7 50.9
10/05/2020 06:21:37 42.16 42.41 42.41 41.1 41.1 41.5 50.83 51.08 51.59 50.7 50.7 50.9
10/05/2020 06:21:38 40.59 42.25 42.41 41.1 41.1 41.5 51.14 51.23 51.59 50.7 50.7 50.9
10/05/2020 06:21:39 40.45 41.31 42.41 41.1 41.1 41.5 50.62 51.07 51.59 50.7 50.7 50.9
10/05/2020 06:21:40 41.21 41.24 42.41 41.1 41.1 41.5 50.57 50.82 51.59 50.7 50.7 50.9
10/05/2020 06:21:41 42.15 41.86 42.41 41.1 41.1 41.5 50.72 50.92 51.59 50.7 50.7 50.9
10/05/2020 06:21:42 40.97 41.78 42.41 41.1 41.1 41.5 51.15 51.19 51.59 50.7 50.7 50.9
10/05/2020 06:21:43 40.73 41.45 42.41 41.1 41.1 41.5 50.93 51.27 51.59 50.7 50.7 50.9
10/05/2020 06:21:44 41.5 41.86 42.41 41.1 41.1 41.5 50.4 50.94 51.59 50.7 50.7 50.9
10/05/2020 06:21:45 40.84 41.38 42.41 41.1 41.1 41.5 51.12 51.04 51.59 50.7 50.7 50.9
10/05/2020 06:21:46 40.84 41.23 42.41 41.1 41.1 41.5 51.16 51.2 51.59 50.7 50.7 50.9
10/05/2020 06:21:47 41.73 41.59 42.41 41.1 41.1 41.5 50.84 51.39 51.59 50.7 50.7 50.9
10/05/2020 06:21:48 40.21 41.82 42.41 41.1 41.1 41.5 50.54 50.87 51.59 50.7 50.7 50.9
10/05/2020 06:21:49 41.24 41.2 42.41 41.1 41.1 41.5 51.1 51.05 51.59 50.7 50.7 50.9
10/05/2020 06:21:50 40.9 41.24 42.41 41.1 41.1 41.5 50.69 51.11 51.59 50.7 50.7 50.9
10/05/2020 06:21:51 42.28 41.97 42.41 41.1 41.1 41.5 50.63 50.86 51.59 50.7 50.7 50.9
10/05/2020 06:21:52 41.19 42.15 42.41 41.1 41.1 41.5 50.99 51.11 51.59 50.7 50.7 50.9
10/05/2020 06:21:53 40.87 41.51 42.41 41.1 41.1 41.5 50.86 51.01 51.59 50.7 50.7 50.9
10/05/2020 06:21:54 40.38 41.18 42.41 41.1 41.1 41.5 51.07 51.07 51.59 50.7 50.7 50.9
10/05/2020 06:21:55 41.86 41.55 42.41 41.1 41.1 41.5 50.99 51.24 51.59 50.7 50.7 50.9
10/05/2020 06:21:56 40.22 41.73 42.41 41.1 41.1 41.5 50.72 51.05 51.59 50.7 50.7 50.9
10/05/2020 06:21:57 41.77 41.61 42.41 41.1 41.1 41.5 51.71 51.56 51.59 50.7 50.7 50.9
10/05/2020 06:21:58 41.16 41.36 42.41 41.1 41.1 41.5 50.66 51.33 51.59 50.7 50.7 50.9
10/05/2020 06:21:59 41.63 41.7 42.41 41.1 41.1 41.5 50.59 51.04 51.59 50.7 50.7 50.9
10/05/2020 06:22:00 41.14 41.78 42.41 41.1 41.1 41.5 50.99 51.09 51.59 50.7 50.7 50.9
10/05/2020 06:22:01 41.39 41.6 42.41 41.1 41.1 41.5 51.23 51.19 51.59 50.7 50.7 50.9
10/05/2020 06:22:02 41.65 41.82 42.41 41.1 41.1 41.5 50.63 51.17 51.59 50.7 50.7 50.9
10/05/2020 06:22:03 42.02 42.35 42.41 41.1 41.1 41.5 51.62 51.57 51.59 50.7 50.7 50.9
10/05/2020 06:22:04 41.9 42.13 42.41 41.1 41.1 41.5 50.53 51.35 51.59 50.7 50.7 50.9
10/05/2020 06:22:05 41.98 42.21 42.41 41.1 41.1 41.5 51.63 51.57 51.57 50.7 50.7 50.9
10/05/2020 06:22:06 40.37 41.86 42.41 41.1 41.1 41.5 51.07 51.39 51.57 50.7 50.7 50.9
10/05/2020 06:22:07 41.81 41.7 42.35 41.1 41.1 41.5 50.48 51.17 51.57 50.7 50.7 50.9
10/05/2020 06:22:08 41.23 41.53 42.35 41.1 41.1 41.5 50.81 51.06 51.57 50.7 50.7 50.9
10/05/2020 06:22:09 41.46 41.94 42.35 41.2 41.1 41.5 50.08 50.83 51.57 50.7 50.7 50.9
10/05/2020 06:22:10 41.63 41.74 42.35 41.2 41.1 41.5 51.76 51.29 51.57 50.7 50.7 50.9
10/05/2020 06:22:11 40.99 41.41 42.35 41.2 41.1 41.5 50.99 51.28 51.57 50.7 50.7 50.9
10/05/2020 06:22:12 41.52 41.55 42.35 41.2 41.1 41.5 50.63 51.05 51.57 50.7 50.7 50.9
10/05/2020 06:22:13 39.67 41.64 42.35 41.1 41.1 41.5 50.85 51.07 51.57 50.7 50.7 50.9
10/05/2020 06:22:14 41.74 41.48 42.35 41.2 41.1 41.5 50.92 51.04 51.57 50.7 50.7 50.9
10/05/2020 06:22:15 41.51 41.59 42.35 41.2 41.1 41.5 50.98 51.09 51.57 50.7 50.7 50.9
10/05/2020 06:22:16 41.24 41.75 42.35 41.1 41.1 41.5 51.32 51.34 51.57 50.7 50.7 50.9
10/05/2020 06:22:17 41.09 41.62 42.35 41.1 41.1 41.5 50.95 51.24 51.57 50.7 50.7 50.9
10/05/2020 06:22:18 42.01 41.86 42.35 41.1 41.1 41.5 50.45 51.21 51.57 50.7 50.7 50.9
10/05/2020 06:22:19 42.47 42.3 42.35 41.2 41.1 41.5 50.06 50.74 51.57 50.7 50.7 50.9
10/05/2020 06:22:20 40.16 42.41 42.41 41.1 41.1 41.5 50.85 50.71 51.57 50.7 50.7 50.9
10/05/2020 06:22:21 41.91 41.77 42.41 41.1 41.1 41.5 50.78 50.96 51.57 50.7 50.7 50.9
10/05/2020 06:22:22 41.34 41.57 42.41 41.2 41.1 41.5 50.83 50.9 51.57 50.7 50.7 50.9
10/05/2020 06:22:23 40.24 41.43 42.41 41.1 41.1 41.5 50.12 50.98 51.57 50.7 50.7 50.9
10/05/2020 06:22:24 41.72 41.69 42.41 41.1 41.1 41.5 50.31 50.52 51.57 50.7 50.7 50.9
10/05/2020 06:22:25 41.42 41.54 42.41 41.2 41.1 41.5 50.84 50.67 51.57 50.7 50.7 50.9
10/05/2020 06:22:26 42.07 42.08 42.41 41.2 41.1 41.5 51.06 51.21 51.57 50.7 50.7 50.9
10/05/2020 06:22:27 40.19 41.73 42.41 41.2 41.1 41.5 50.5 50.84 51.57 50.7 50.7 50.9
10/05/2020 06:22:28 40.64 41.15 42.41 41.1 41.1 41.5 50.67 50.83 51.57 50.7 50.7 50.9
10/05/2020 06:22:29 41.09 41.02 42.41 41.1 41.1 41.5 50.91 51 51.57 50.7 50.7 50.9
10/05/2020 06:22:30 41.64 41.56 42.41 41.1 41.1 41.5 51.39 51.41 51.57 50.7 50.7 50.9
10/05/2020 06:22:31 41.79 41.75 42.41 41.2 41.1 41.5 51.05 51.48 51.57 50.7 50.7 50.9
10/05/2020 06:22:32 40.93 42.01 42.41 41.2 41.1 41.5 50.53 51.02 51.57 50.7 50.7 50.9
10/05/2020 06:22:33 41.14 41.46 42.41 41.2 41.1 41.5 50.4 50.86 51.57 50.7 50.7 50.9
10/05/2020 06:22:34 40.93 41.47 42.41 41.1 41.1 41.5 50.47 50.62 51.57 50.7 50.7 50.9
10/05/2020 06:22:35 41.5 41.75 42.41 41.2 41.1 41.5 50.24 50.54 51.48 50.7 50.7 50.9
10/05/2020 06:22:36 41.24 41.4 42.41 41.2 41.1 41.5 50.71 50.67 51.48 50.7 50.7 50.9
10/05/2020 06:22:37 41.3 41.55 42.41 41.1 41.1 41.5 50.75 50.85 51.48 50.7 50.7 50.9
10/05/2020 06:22:38 41.6 41.62 42.41 41.2 41.1 41.5 50.55 50.82 51.48 50.7 50.7 50.9
10/05/2020 06:22:39 41.59 41.74 42.41 41.2 41.1 41.5 50.9 50.96 51.48 50.7 50.7 50.9
10/05/2020 06:22:40 42.12 42.38 42.41 41.2 41.1 41.5 50.97 51.16 51.48 50.7 50.7 50.9
10/05/2020 06:22:41 41.9 42.13 42.41 41.2 41.1 41.5 51.14 51.17 51.48 50.7 50.7 50.9
10/05/2020 06:22:42 42.19 42.43 42.43 41.2 41.1 41.5 50.83 51.21 51.48 50.7 50.7 50.9
10/05/2020 06:22:43 41.61 42.31 42.43 41.2 41.1 41.5 50.6 51.05 51.48 50.7 50.7 50.9
10/05/2020 06:22:44 41.12 41.83 42.43 41.2 41.1 41.5 50.88 50.93 51.48 50.7 50.7 50.9
10/05/2020 06:22:45 40.7 41.55 42.43 41.2 41.1 41.5 50.76 50.88 51.48 50.7 50.7 50.9
10/05/2020 06:22:46 42.16 41.91 42.43 41.2 41.1 41.5 50.64 51 51.48 50.7 50.7 50.9
10/05/2020 06:22:47 42.01 42.29 42.43 41.2 41.1 41.5 50.94 50.97 51.48 50.7 50.7 50.9
10/05/2020 06:22:48 42.04 42.16 42.43 41.2 41.1 41.5 51.17 51.24 51.48 50.7 50.7 50.9
10/05/2020 06:22:49 40.91 42.05 42.43 41.2 41.1 41.5 50.76 51.16 51.48 50.7 50.7 50.9
10/05/2020 06:22:50 41.97 42.05 42.43 41.2 41.1 41.5 50.99 51.09 51.48 50.7 50.7 50.9
10/05/2020 06:22:51 41.91 42.12 42.43 41.2 41.1 41.5 50.98 51.11 51.48 50.7 50.7 50.9
10/05/2020 06:22:52 41.91 42.27 42.43 41.2 41.1 41.5 50.59 51.17 51.48 50.7 50.7 50.9
10/05/2020 06:22:53 40.96 41.85 42.43 41.2 41.1 41.5 51.52 51.27 51.48 50.7 50.7 50.9
10/05/2020 06:22:54 41.94 41.88 42.43 41.2 41.1 41.5 50.82 51.19 51.48 50.7 50.7 50.9
10/05/2020 06:22:55 42.33 42.32 42.43 41.2 41.2 41.5 50.76 51.13 51.48 50.7 50.7 50.9
10/05/2020 06:22:56 40.73 42.06 42.43 41.2 41.2 41.5 51.35 51.35 51.48 50.7 50.7 50.9
10/05/2020 06:22:57 41.58 41.61 42.43 41.2 41.2 41.5 50.47 51.32 51.48 50.7 50.7 50.9
10/05/2020 06:22:58 41.9 41.89 42.43 41.2 41.2 41.5 51.24 51.27 51.48 50.7 50.7 50.9
10/05/2020 06:22:59 40.56 41.82 42.43 41.2 41.2 41.5 51.06 51.35 51.48 50.7 50.7 50.9
10/05/2020 06:23:00 42.51 42.13 42.43 41.2 41.2 41.5 51.41 51.39 51.48 50.7 50.7 50.9
10/05/2020 06:23:01 41.91 42.25 42.43 41.2 41.2 41.5 51.25 51.55 51.55 50.7 50.7 50.9
10/05/2020 06:23:02 41.76 42.16 42.43 41.2 41.2 41.5 50.75 51.27 51.55 50.7 50.7 50.9
10/05/2020 06:23:03 42.11 42.28 42.43 41.2 41.2 41.5 51.17 51.19 51.55 50.7 50.7 50.9
10/05/2020 06:23:04 41.28 42.1 42.43 41.2 41.2 41.5 50.8 51.19 51.55 50.8 50.7 50.9
10/05/2020 06:23:05 42.02 42.03 42.43 41.2 41.2 41.5 50.89 51.09 51.55 50.7 50.7 50.9
10/05/2020 06:23:06 41.61 42.1 42.43 41.2 41.2 41.5 51.25 51.36 51.55 50.8 50.7 50.9
10/05/2020 06:23:07 41.5 41.92 42.43 41.2 41.2 41.5 50.82 51.33 51.55 50.8 50.7 50.9
10/05/2020 06:23:08 40.99 41.74 42.43 41.2 41.2 41.5 50.92 50.99 51.55 50.8 50.7 50.9
10/05/2020 06:23:09 41.62 41.66 42.43 41.2 41.2 41.5 51.04 51.13 51.55 50.8 50.7 50.9
10/05/2020 06:23:10 42.3 42.16 42.43 41.2 41.2 41.5 50.87 51.07 51.55 50.8 50.7 50.9
10/05/2020 06:23:11 41.17 42.12 42.43 41.2 41.2 41.5 50.55 50.98 51.55 50.8 50.7 50.9
10/05/2020 06:23:12 41.51 41.77 42.32 41.2 41.2 41.5 50.91 50.94 51.55 50.8 50.7 50.9
10/05/2020 06:23:13 42.11 42.07 42.32 41.2 41.2 41.5 50.5 50.89 51.55 50.8 50.7 50.9
10/05/2020 06:23:14 40.4 42.03 42.32 41.2 41.2 41.5 50.87 50.91 51.55 50.8 50.7 50.9
10/05/2020 06:23:15 41.56 41.64 42.32 41.2 41.2 41.5 51.2 51.2 51.55 50.8 50.7 50.9
10/05/2020 06:23:16 41.95 41.89 42.32 41.2 41.2 41.5 50.8 51.09 51.55 50.8 50.7 50.9
10/05/2020 06:23:17 41.64 42.01 42.32 41.2 41.2 41.5 50.44 51.04 51.55 50.8 50.7 50.9
10/05/2020 06:23:18 42.71 42.44 42.44 41.2 41.2 41.5 51.49 51.33 51.55 50.8 50.7 50.9
10/05/2020 06:23:19 40.25 42.48 42.48 41.2 41.2 41.5 51.24 51.4 51.55 50.8 50.7 50.9
10/05/2020 06:23:20 41.46 41.59 42.48 41.2 41.2 41.5 51.24 51.49 51.55 50.8 50.7 50.9
10/05/2020 06:23:21 41.45 41.62 42.48 41.2 41.2 41.5 50.85 51.41 51.55 50.8 50.7 50.9
10/05/2020 06:23:22 42.21 42.12 42.48 41.3 41.2 41.5 50.74 50.94 51.55 50.8 50.7 50.9
10/05/2020 06:23:23 41.9 42.38 42.48 41.3 41.2 41.5 50.88 51.16 51.55 50.8 50.7 50.9
10/05/2020 06:23:24 41.87 42.24 42.48 41.3 41.2 41.5 50.65 50.98 51.55 50.8 50.7 50.9
10/05/2020 06:23:25 41.72 41.92 42.48 41.3 41.2 41.5 50.83 51.02 51.55 50.8 50.7 50.9
10/05/2020 06:23:26 41.79 42.18 42.48 41.3 41.2 41.5 51.11 51.01 51.55 50.8 50.7 50.9
10/05/2020 06:23:27 41.75 42.07 42.48 41.3 41.2 41.5 50.64 50.95 51.55 50.8 50.7 50.9
10/05/2020 06:23:28 41.24 41.82 42.48 41.3 41.2 41.5 50.84 50.9 51.55 50.8 50.8 50.9
10/05/2020 06:23:29 42.12 42.04 42.48 41.3 41.2 41.5 50.47 50.94 51.55 50.8 50.8 50.9
10/05/2020 06:23:30 41.58 42.16 42.48 41.3 41.2 41.5 50.58 50.85 51.55 50.8 50.7 50.9
10/05/2020 06:23:31 40.79 41.84 42.48 41.3 41.2 41.5 50.94 50.96 51.49 50.8 50.7 50.9
10/05/2020 06:23:32 40.96 41.59 42.48 41.3 41.2 41.5 49.93 50.86 51.49 50.8 50.7 50.9
10/05/2020 06:23:33 41.4 41.54 42.48 41.3 41.2 41.5 50.66 50.69 51.49 50.8 50.7 50.9
10/05/2020 06:23:34 41.59 41.6 42.48 41.3 41.2 41.5 50.51 50.84 51.49 50.8 50.7 50.9
10/05/2020 06:23:35 41.76 41.82 42.48 41.3 41.2 41.5 51.06 50.99 51.49 50.8 50.7 50.9
10/05/2020 06:23:36 41.85 41.97 42.48 41.3 41.2 41.5 50.94 51.09 51.49 50.8 50.7 50.9
10/05/2020 06:23:37 41.6 41.98 42.48 41.3 41.2 41.5 50.95 51.16 51.49 50.8 50.7 50.9
10/05/2020 06:23:38 41.51 41.92 42.48 41.3 41.2 41.5 50.61 50.93 51.49 50.8 50.7 50.9
10/05/2020 06:23:39 41.26 41.82 42.48 41.3 41.2 41.5 50.43 50.7 51.49 50.8 50.7 50.9
10/05/2020 06:23:40 41.01 41.67 42.48 41.3 41.2 41.5 51.17 51.04 51.49 50.8 50.7 50.9
10/05/2020 06:23:41 42.13 41.85 42.48 41.3 41.2 41.5 50.9 51.15 51.49 50.8 50.8 50.9
10/05/2020 06:23:42 40.53 41.98 42.48 41.3 41.2 41.5 49.91 50.96 51.49 50.8 50.7 50.9
10/05/2020 06:23:43 40.49 41.16 42.48 41.3 41.2 41.5 51.05 50.96 51.49 50.8 50.8 50.9
10/05/2020 06:23:44 41.77 41.63 42.48 41.3 41.2 41.5 51.58 51.41 51.49 50.8 50.8 50.9
10/05/2020 06:23:45 41.08 41.57 42.48 41.3 41.2 41.5 50.95 51.35 51.49 50.8 50.8 50.9
10/05/2020 06:23:46 41.44 41.64 42.48 41.3 41.2 41.5 51.22 51.29 51.49 50.8 50.8 50.9
10/05/2020 06:23:47 41.58 41.77 42.48 41.3 41.2 41.5 51.87 51.75 51.75 50.8 50.8 50.9
10/05/2020 06:23:48 41.93 41.98 42.48 41.3 41.2 41.5 50.7 51.78 51.78 50.8 50.8 50.9
10/05/2020 06:23:49 41.53 41.91 42.38 41.3 41.2 41.5 50.95 51.1 51.78 50.8 50.8 50.9
10/05/2020 06:23:50 41.17 41.9 42.38 41.3 41.2 41.5 50.16 51.08 51.78 50.8 50.8 50.9
10/05/2020 06:23:51 41.64 41.77 42.38 41.3 41.2 41.5 50.43 50.78 51.78 50.8 50.8 50.9
10/05/2020 06:23:52 40.77 41.61 42.38 41.3 41.2 41.5 50.32 50.63 51.78 50.8 50.8 50.9
10/05/2020 06:23:53 41.61 41.57 42.24 41.3 41.2 41.5 50.38 50.52 51.78 50.8 50.8 50.9
10/05/2020 06:23:54 40.04 41.45 42.18 41.3 41.2 41.5 50.64 50.73 51.78 50.8 50.8 50.9
10/05/2020 06:23:55 41.89 41.65 42.18 41.3 41.2 41.5 51.74 51.36 51.78 50.8 50.8 50.9
10/05/2020 06:23:56 41.25 41.79 42.16 41.3 41.2 41.5 50.6 51.31 51.78 50.8 50.8 50.9
10/05/2020 06:23:57 41.83 41.78 42.16 41.3 41.2 41.5 50.54 50.84 51.78 50.8 50.8 50.9
10/05/2020 06:23:58 39.79 41.71 42.16 41.3 41.2 41.5 50.11 50.71 51.78 50.8 50.8 50.9
10/05/2020 06:23:59 41.96 41.69 42.16 41.3 41.2 41.5 51.29 51.1 51.78 50.8 50.8 50.9
10/05/2020 06:24:00 41 41.63 41.98 41.3 41.2 41.5 50.71 50.97 51.78 50.8 50.8 50.9
10/05/2020 06:24:01 42.55 42.29 42.29 41.3 41.2 41.5 50.76 50.84 51.78 50.8 50.8 50.9
10/05/2020 06:24:02 41.41 42.07 42.29 41.3 41.2 41.5 50.73 51.15 51.78 50.8 50.8 50.9
10/05/2020 06:24:03 41.68 42.22 42.29 41.3 41.2 41.5 51.37 51.18 51.78 50.8 50.8 50.9
10/05/2020 06:24:04 40.99 41.66 42.29 41.3 41.2 41.5 51.02 51.2 51.78 50.8 50.8 50.9
10/05/2020 06:24:05 41.23 41.5 42.29 41.3 41.2 41.5 50.84 51.26 51.78 50.8 50.8 50.9
10/05/2020 06:24:06 40.32 41.07 42.29 41.3 41.2 41.5 50.47 50.95 51.78 50.8 50.8 50.9
10/05/2020 06:24:07 41.8 41.88 42.29 41.3 41.2 41.5 50.58 50.99 51.78 50.8 50.8 50.9
10/05/2020 06:24:08 41.39 41.71 42.29 41.3 41.2 41.5 51.41 51.31 51.78 50.8 50.8 50.9
10/05/2020 06:24:09 41.52 41.89 42.29 41.3 41.2 41.5 51.65 51.72 51.78 50.8 50.8 50.9
10/05/2020 06:24:10 42.28 42.11 42.29 41.3 41.2 41.5 52.03 51.88 51.88 50.8 50.8 50.9
10/05/2020 06:24:11 41.23 42.08 42.29 41.3 41.2 41.5 51 51.78 51.88 50.8 50.8 50.9
10/05/2020 06:24:12 41.84 41.94 42.29 41.3 41.2 41.5 50.98 51.39 51.88 50.8 50.8 50.9
10/05/2020 06:24:13 41.94 42.02 42.29 41.3 41.2 41.5 51.14 51.24 51.88 50.8 50.8 50.9
10/05/2020 06:24:14 41.82 41.97 42.29 41.3 41.2 41.5 50.65 51.23 51.88 50.8 50.8 50.9
10/05/2020 06:24:15 41.55 42.1 42.29 41.3 41.2 41.5 50.88 51.07 51.88 50.8 50.8 50.9
10/05/2020 06:24:16 41.24 41.85 42.29 41.3 41.2 41.5 50.21 50.88 51.88 50.8 50.8 50.9
10/05/2020 06:24:17 40.92 41.66 42.29 41.3 41.2 41.5 50.85 50.87 51.88 50.8 50.8 50.9
10/05/2020 06:24:18 41.24 41.36 42.29 41.3 41.2 41.5 50.31 50.76 51.88 50.8 50.8 50.9
10/05/2020 06:24:19 41.22 41.39 42.29 41.3 41.2 41.5 51.05 50.92 51.88 50.8 50.8 50.9
10/05/2020 06:24:20 42.1 42.22 42.29 41.3 41.2 41.5 51.51 51.38 51.88 50.8 50.8 50.9
10/05/2020 06:24:21 42.44 42.25 42.29 41.3 41.2 41.5 51.19 51.38 51.88 50.8 50.8 50.9
10/05/2020 06:24:22 42.41 42.54 42.54 41.4 41.2 41.5 51.44 51.43 51.88 50.8 50.8 50.9
10/05/2020 06:24:23 42.18 42.47 42.54 41.4 41.2 41.5 51.64 51.78 51.88 50.8 50.8 50.9
10/05/2020 06:24:24 41.85 42.45 42.54 41.4 41.2 41.5 50.5 51.66 51.88 50.8 50.8 50.9
10/05/2020 06:24:25 41.5 42.1 42.54 41.4 41.2 41.5 50.89 51.03 51.88 50.8 50.8 50.9
10/05/2020 06:24:26 41.97 42.19 42.54 41.4 41.2 41.5 50.59 51.06 51.88 50.8 50.8 50.9
10/05/2020 06:24:27 40.81 41.75 42.54 41.4 41.2 41.5 50.38 50.65 51.88 50.8 50.8 50.9
10/05/2020 06:24:28 41.31 41.54 42.54 41.4 41.2 41.5 50.74 50.76 51.88 50.8 50.7 50.9
10/05/2020 06:24:29 40.57 41.49 42.54 41.4 41.2 41.5 51 50.99 51.88 50.8 50.7 50.9
10/05/2020 06:24:30 42.33 41.94 42.54 41.4 41.2 41.5 51.01 51.13 51.88 50.8 50.7 50.9
10/05/2020 06:24:31 42.1 42.12 42.54 41.4 41.2 41.5 51.29 51.35 51.88 50.8 50.7 50.9
10/05/2020 06:24:32 42.26 42.34 42.54 41.4 41.2 41.5 51.56 51.66 51.88 50.8 50.7 50.9
10/05/2020 06:24:33 41.11 42.18 42.54 41.4 41.2 41.5 50.81 51.48 51.88 50.8 50.7 50.9
10/05/2020 06:24:34 42.45 42.19 42.54 41.4 41.2 41.5 51.47 51.48 51.88 50.8 50.7 50.9
10/05/2020 06:24:35 40.35 42.08 42.54 41.4 41.2 41.5 51.47 51.82 51.88 50.8 50.7 50.9
10/05/2020 06:24:36 41.51 41.63 42.54 41.4 41.2 41.5 50.98 51.42 51.88 50.8 50.7 50.9
10/05/2020 06:24:37 40.68 41.43 42.54 41.4 41.2 41.5 50.29 51.16 51.88 50.8 50.7 50.9
10/05/2020 06:24:38 42.05 41.83 42.54 41.4 41.2 41.5 51.1 51.02 51.88 50.8 50.7 50.9
10/05/2020 06:24:39 41.48 42.11 42.54 41.4 41.2 41.5 51.07 51.12 51.88 50.8 50.7 50.9
10/05/2020 06:24:40 42.56 42.33 42.54 41.4 41.2 41.5 50.77 51.09 51.82 50.8 50.7 50.9
10/05/2020 06:24:41 41.41 42.21 42.54 41.4 41.2 41.5 51.28 51.2 51.82 50.8 50.7 50.9
10/05/2020 06:24:42 40.92 41.82 42.54 41.4 41.2 41.5 51.33 51.6 51.82 50.8 50.7 50.9
10/05/2020 06:24:43 42.07 41.96 42.54 41.4 41.2 41.5 51.02 51.25 51.82 50.8 50.7 50.9
10/05/2020 06:24:44 41.58 41.93 42.54 41.4 41.2 41.5 51.18 51.34 51.82 50.8 50.7 50.9
10/05/2020 06:24:45 41.68 42.03 42.54 41.4 41.2 41.5 50.81 51.15 51.82 50.8 50.7 50.9
10/05/2020 06:24:46 41.46 41.92 42.54 41.4 41.2 41.5 50.89 51.13 51.82 50.8 50.7 50.9
10/05/2020 06:24:47 41.91 41.99 42.54 41.4 41.2 41.5 50.61 50.96 51.82 50.8 50.7 50.9
10/05/2020 06:24:48 41.41 41.95 42.54 41.4 41.2 41.5 50.84 51.04 51.82 50.8 50.7 50.9
10/05/2020 06:24:49 41.98 42.15 42.54 41.4 41.2 41.5 51.34 51.27 51.82 50.8 50.7 50.9
10/05/2020 06:24:50 40.98 42.02 42.54 41.4 41.2 41.5 50.22 51.1 51.82 50.8 50.7 50.9
10/05/2020 06:24:51 41.96 41.74 42.54 41.4 41.2 41.5 50.76 50.86 51.82 50.8 50.7 50.9
10/05/2020 06:24:52 40.93 41.9 42.47 41.4 41.2 41.5 50.78 50.98 51.82 50.8 50.7 50.9
10/05/2020 06:24:53 41.72 41.7 42.45 41.4 41.2 41.5 50.89 50.99 51.82 50.8 50.7 50.9
10/05/2020 06:24:54 41.63 41.87 42.34 41.4 41.2 41.5 51.34 51.32 51.82 50.8 50.7 50.9
10/05/2020 06:24:55 41.13 41.88 42.34 41.4 41.2 41.5 50.93 51.46 51.82 50.8 50.7 50.9
10/05/2020 06:24:56 41.01 41.53 42.34 41.4 41.2 41.5 50.53 51.09 51.82 50.8 50.7 50.9
10/05/2020 06:24:57 41.74 41.54 42.34 41.4 41.2 41.5 51.13 51.04 51.82 50.8 50.7 50.9
10/05/2020 06:24:58 41.79 41.81 42.34 41.4 41.2 41.5 51.14 51.26 51.82 50.8 50.7 50.9
10/05/2020 06:24:59 42.03 42.08 42.34 41.4 41.2 41.5 50.5 51.2 51.82 50.8 50.7 50.9
10/05/2020 06:25:00 41.54 42.13 42.34 41.4 41.2 41.5 50.96 51.03 51.82 50.8 50.7 50.9
10/05/2020 06:25:01 41.91 42.23 42.34 41.4 41.2 41.5 50.81 51.12 51.82 50.8 50.7 50.9
10/05/2020 06:25:02 41.13 42.03 42.33 41.4 41.2 41.5 50.47 50.93 51.82 50.8 50.7 50.9
10/05/2020 06:25:03 40.45 41.43 42.33 41.4 41.2 41.5 50.69 50.85 51.82 50.8 50.8 50.9
10/05/2020 06:25:04 41.48 41.34 42.33 41.4 41.2 41.5 51.24 51.06 51.82 50.8 50.8 50.9
10/05/2020 06:25:05 42.63 42.29 42.33 41.4 41.2 41.5 51.41 51.38 51.6 50.9 50.8 50.9
10/05/2020 06:25:06 41.89 42.1 42.33 41.4 41.2 41.5 50.84 51.25 51.6 50.9 50.8 50.9
10/05/2020 06:25:07 40.78 42.12 42.33 41.4 41.2 41.5 50.55 50.99 51.6 50.9 50.8 50.9
10/05/2020 06:25:08 41.25 41.65 42.33 41.4 41.2 41.5 50.87 50.93 51.6 50.9 50.8 50.9
10/05/2020 06:25:09 41.64 41.8 42.33 41.4 41.2 41.5 51.03 51.26 51.6 50.9 50.8 50.9
10/05/2020 06:25:10 41.64 41.76 42.29 41.4 41.2 41.5 51.18 51.22 51.6 50.9 50.8 50.9
10/05/2020 06:25:11 42.22 42.14 42.29 41.4 41.2 41.5 50.66 51.39 51.6 50.9 50.8 50.9
10/05/2020 06:25:12 41.32 42.07 42.29 41.4 41.2 41.5 50.81 51.07 51.46 50.9 50.8 50.9
10/05/2020 06:25:13 41.98 42 42.29 41.4 41.2 41.5 51.33 51.32 51.46 50.9 50.8 50.9
10/05/2020 06:25:14 42.01 42.14 42.29 41.4 41.2 41.5 50.34 51.23 51.46 50.9 50.8 50.9
10/05/2020 06:25:15 41.05 42.06 42.29 41.4 41.2 41.5 51.2 51.21 51.46 50.9 50.8 50.9
10/05/2020 06:25:16 41.18 41.81 42.29 41.4 41.2 41.5 50.91 51.23 51.46 50.9 50.8 50.9
10/05/2020 06:25:17 40.77 41.36 42.29 41.4 41.2 41.5 50.73 51.14 51.46 50.9 50.8 50.9
10/05/2020 06:25:18 41.38 41.48 42.29 41.4 41.2 41.5 50.91 51.28 51.46 50.9 50.8 50.9
10/05/2020 06:25:19 41.77 41.9 42.29 41.4 41.2 41.5 50.29 50.75 51.46 50.9 50.8 50.9
10/05/2020 06:25:20 42.16 42.05 42.29 41.4 41.2 41.5 50.71 50.65 51.46 50.9 50.8 50.9
10/05/2020 06:25:21 41.31 42.11 42.29 41.4 41.2 41.5 50.73 50.85 51.46 50.9 50.8 50.9
10/05/2020 06:25:22 41.14 41.6 42.29 41.4 41.2 41.5 50.87 50.96 51.46 50.9 50.8 50.9
10/05/2020 06:25:23 40.9 41.53 42.29 41.4 41.2 41.5 51.18 51.13 51.46 50.9 50.8 50.9
10/05/2020 06:25:24 41.59 41.4 42.29 41.4 41.2 41.5 50.63 51.17 51.46 50.9 50.8 50.9
10/05/2020 06:25:25 41.66 41.85 42.29 41.4 41.2 41.5 50.71 50.92 51.39 50.9 50.8 50.9
10/05/2020 06:25:26 42.58 42.28 42.29 41.4 41.2 41.5 51 50.98 51.39 50.9 50.8 50.9
10/05/2020 06:25:27 42.27 42.72 42.72 41.5 41.2 41.5 50.25 51.01 51.39 50.9 50.8 50.9
10/05/2020 06:25:28 40.75 42.17 42.72 41.5 41.2 41.5 50.74 50.76 51.39 50.9 50.8 50.9
10/05/2020 06:25:29 41.93 41.93 42.72 41.5 41.2 41.5 51.58 51.36 51.39 50.9 50.8 50.9
10/05/2020 06:25:30 41.45 41.77 42.72 41.5 41.2 41.5 50.89 51.38 51.39 50.9 50.8 50.9
10/05/2020 06:25:31 41.23 41.76 42.72 41.5 41.2 41.5 51 51.2 51.39 50.9 50.8 50.9
10/05/2020 06:25:32 40.55 41.42 42.72 41.5 41.2 41.5 51.24 51.17 51.39 50.9 50.8 50.9
10/05/2020 06:25:33 41.31 41.65 42.72 41.5 41.2 41.5 51.08 51.24 51.39 50.9 50.8 50.9
10/05/2020 06:25:34 41.42 41.64 42.72 41.5 41.2 41.5 51.12 51.53 51.53 50.9 50.8 50.9
10/05/2020 06:25:35 41.16 41.29 42.72 41.5 41.2 41.5 50.51 51.06 51.53 50.9 50.8 50.9
10/05/2020 06:25:36 42.24 41.94 42.72 41.5 41.2 41.5 50.91 51.02 51.53 50.9 50.8 50.9
10/05/2020 06:25:37 42.08 42.12 42.72 41.5 41.2 41.5 50.26 50.97 51.53 50.9 50.8 50.9
10/05/2020 06:25:38 41.37 42.17 42.72 41.5 41.2 41.5 50.48 50.57 51.53 50.9 50.8 50.9
10/05/2020 06:25:39 42.01 41.91 42.72 41.5 41.2 41.5 51.53 51.31 51.53 50.9 50.8 50.9
10/05/2020 06:25:40 41.67 42.05 42.72 41.5 41.2 41.5 50.21 51.23 51.53 50.9 50.8 50.9
10/05/2020 06:25:41 41.94 42.13 42.72 41.5 41.2 41.5 50.38 50.65 51.53 50.9 50.8 50.9
10/05/2020 06:25:42 41.55 42.01 42.72 41.5 41.2 41.5 50.37 50.54 51.53 50.9 50.8 50.9
10/05/2020 06:25:43 42.12 42.24 42.72 41.5 41.2 41.5 51.12 51.03 51.53 50.9 50.8 50.9
10/05/2020 06:25:44 42.14 42.33 42.72 41.5 41.2 41.5 50.68 50.91 51.53 50.9 50.8 50.9
10/05/2020 06:25:45 41.28 42.18 42.72 41.5 41.2 41.5 51.02 51.08 51.53 50.9 50.8 50.9
10/05/2020 06:25:46 39.76 41.62 42.72 41.5 41.2 41.5 50.62 51 51.53 50.9 50.8 50.9
10/05/2020 06:25:47 41.58 41.29 42.72 41.5 41.2 41.5 50.78 51.15 51.53 50.9 50.8 50.9
10/05/2020 06:25:48 41.17 41.41 42.72 41.5 41.2 41.5 50.74 50.93 51.53 50.9 50.8 50.9
10/05/2020 06:25:49 42.02 41.81 42.72 41.5 41.2 41.5 51.12 51.09 51.53 50.9 50.8 50.9
10/05/2020 06:25:50 41.23 41.84 42.72 41.5 41.2 41.5 50.68 51.05 51.53 50.9 50.8 50.9
10/05/2020 06:25:51 41.25 41.81 42.72 41.5 41.2 41.5 51.17 51.21 51.53 50.9 50.8 50.9
10/05/2020 06:25:52 41.84 41.94 42.72 41.5 41.2 41.5 50.83 51.19 51.53 50.9 50.8 50.9
10/05/2020 06:25:53 41.55 41.71 42.72 41.5 41.2 41.5 50.94 51.04 51.53 50.9 50.8 50.9
10/05/2020 06:25:54 42.61 42.33 42.72 41.5 41.2 41.5 50.62 51.05 51.53 50.9 50.8 50.9
10/05/2020 06:25:55 41.08 42.32 42.72 41.5 41.2 41.5 50.14 50.84 51.53 50.9 50.8 50.9
10/05/2020 06:25:56 41.68 41.84 42.72 41.5 41.2 41.5 50.86 50.85 51.53 50.9 50.8 50.9
10/05/2020 06:25:57 41.62 42.1 42.33 41.5 41.2 41.5 51.23 51.1 51.53 50.9 50.8 50.9
10/05/2020 06:25:58 42.53 42.36 42.36 41.5 41.2 41.5 50.79 51.17 51.53 50.9 50.8 50.9
10/05/2020 06:25:59 41.85 42.56 42.56 41.5 41.2 41.5 50.46 50.98 51.53 50.9 50.8 50.9
10/05/2020 06:26:00 41.19 41.92 42.56 41.5 41.2 41.5 50.68 50.92 51.53 50.9 50.8 50.9
10/05/2020 06:26:01 41.46 41.69 42.56 41.5 41.2 41.5 50.81 50.84 51.53 50.9 50.8 50.9
10/05/2020 06:26:02 40.82 41.79 42.56 41.5 41.2 41.5 50.76 50.97 51.53 50.9 50.8 50.9
10/05/2020 06:26:03 41.31 41.46 42.56 41.5 41.2 41.5 51.17 51.12 51.53 50.9 50.8 50.9
10/05/2020 06:26:04 42.03 42.06 42.56 41.5 41.2 41.5 50.65 51.21 51.31 50.9 50.8 50.9
10/05/2020 06:26:05 41.96 42.18 42.56 41.5 41.2 41.5 50.68 50.83 51.31 50.9 50.8 50.9
10/05/2020 06:26:06 41.23 41.86 42.56 41.5 41.2 41.5 50.64 50.89 51.31 50.9 50.8 50.9
10/05/2020 06:26:07 42.16 42.03 42.56 41.5 41.2 41.5 50.76 50.82 51.31 50.9 50.8 50.9
10/05/2020 06:26:08 41.84 42.17 42.56 41.5 41.2 41.5 50.63 51 51.31 50.9 50.8 50.9
10/05/2020 06:26:09 41.19 42.08 42.56 41.5 41.2 41.5 50.91 50.91 51.23 50.9 50.8 50.9
10/05/2020 06:26:10 41.53 41.9 42.56 41.5 41.2 41.5 51.01 51.04 51.21 50.9 50.8 50.9
10/05/2020 06:26:11 41.92 41.9 42.56 41.5 41.2 41.5 50.64 51.02 51.21 50.9 50.8 50.9
10/05/2020 06:26:12 42.27 42.48 42.56 41.5 41.2 41.5 51.08 51.18 51.21 50.9 50.8 50.9
10/05/2020 06:26:13 41.28 42.07 42.56 41.5 41.2 41.5 51 51.2 51.21 50.9 50.8 50.9
10/05/2020 06:26:14 41.97 42.27 42.56 41.5 41.2 41.5 51.25 51.46 51.46 50.9 50.8 50.9
10/05/2020 06:26:15 41.1 41.93 42.56 41.5 41.2 41.5 50.96 51.24 51.46 50.9 50.8 50.9
10/05/2020 06:26:16 41.69 41.7 42.56 41.5 41.3 41.5 50.4 50.98 51.46 50.9 50.8 50.9
10/05/2020 06:26:17 41.62 41.8 42.56 41.5 41.3 41.5 50.9 50.9 51.46 50.9 50.8 50.9
10/05/2020 06:26:18 41.89 42.1 42.56 41.5 41.3 41.5 50.96 50.97 51.46 50.9 50.8 50.9
10/05/2020 06:26:19 41.12 42.18 42.56 41.5 41.3 41.5 50.12 50.99 51.46 50.9 50.8 50.9
10/05/2020 06:26:20 41.77 41.85 42.56 41.5 41.3 41.5 50.28 50.49 51.46 50.9 50.8 50.9
10/05/2020 06:26:21 41.61 41.97 42.56 41.5 41.3 41.5 50.82 50.72 51.46 50.9 50.8 50.9
10/05/2020 06:26:22 41.06 41.72 42.56 41.5 41.3 41.5 51.17 51.15 51.46 50.9 50.8 50.9
10/05/2020 06:26:23 42.28 42.09 42.56 41.5 41.3 41.5 50.91 51.3 51.46 50.9 50.8 50.9
10/05/2020 06:26:24 41.65 42.06 42.56 41.5 41.3 41.5 50.69 50.99 51.46 50.9 50.8 50.9
10/05/2020 06:26:25 41 41.99 42.56 41.5 41.3 41.5 51.05 51.04 51.46 50.9 50.8 50.9
10/05/2020 06:26:26 42.14 41.92 42.56 41.5 41.3 41.5 51.32 51.34 51.46 50.9 50.8 50.9
10/05/2020 06:26:27 40.89 41.76 42.56 41.5 41.3 41.5 50.75 51.14 51.46 50.9 50.8 50.9
10/05/2020 06:26:28 41.6 41.64 42.56 41.5 41.3 41.5 50.66 51.02 51.46 50.9 50.8 50.9
10/05/2020 06:26:29 41.01 41.57 42.48 41.5 41.3 41.5 50.34 50.84 51.46 50.9 50.8 50.9
10/05/2020 06:26:30 40.91 41.59 42.48 41.5 41.3 41.5 51.17 50.97 51.46 50.9 50.8 50.9
10/05/2020 06:26:31 42.21 41.83 42.48 41.5 41.3 41.5 50.77 51.12 51.46 50.9 50.8 50.9
10/05/2020 06:26:32 42.31 42.3 42.48 41.5 41.3 41.5 50.97 51 51.46 50.9 50.8 50.9
10/05/2020 06:26:33 41.07 42.42 42.48 41.5 41.3 41.5 50.99 51.14 51.46 50.9 50.8 50.9
10/05/2020 06:26:34 41.92 42.14 42.48 41.5 41.3 41.5 50.92 51.11 51.46 50.9 50.8 50.9
10/05/2020 06:26:35 42.27 42.27 42.48 41.5 41.3 41.5 50.72 51.24 51.46 50.9 50.8 50.9
10/05/2020 06:26:36 41.16 42.18 42.48 41.5 41.3 41.5 50.54 50.9 51.46 50.9 50.8 50.9
10/05/2020 06:26:37 42.04 42.14 42.48 41.5 41.3 41.5 50.91 51.05 51.46 50.9 50.8 50.9
10/05/2020 06:26:38 42.46 42.43 42.48 41.5 41.3 41.5 50.89 51.06 51.46 50.9 50.8 50.9
10/05/2020 06:26:39 41.65 42.31 42.48 41.5 41.3 41.5 51.7 51.44 51.46 50.9 50.8 50.9
10/05/2020 06:26:40 41.42 42.21 42.48 41.5 41.3 41.5 50.44 51.33 51.46 50.9 50.8 50.9
10/05/2020 06:26:41 41.65 41.88 42.48 41.5 41.3 41.5 50.44 50.93 51.46 50.9 50.8 50.9
10/05/2020 06:26:42 41.7 41.81 42.43 41.5 41.3 41.5 51.11 50.93 51.46 50.9 50.8 50.9
10/05/2020 06:26:43 41.9 42.04 42.43 41.5 41.3 41.5 50.89 51.05 51.46 50.9 50.8 50.9
10/05/2020 06:26:44 41.62 42.03 42.43 41.5 41.3 41.5 51.04 51.17 51.44 50.9 50.8 50.9
10/05/2020 06:26:45 41.08 41.73 42.43 41.5 41.3 41.5 50.91 51.13 51.44 50.9 50.8 50.9
10/05/2020 06:26:46 42.37 42.29 42.43 41.6 41.3 41.5 51.22 51.33 51.44 50.9 50.8 50.9
10/05/2020 06:26:47 41.35 42.25 42.43 41.6 41.3 41.5 50.54 51.19 51.44 50.9 50.8 50.9
10/05/2020 06:26:48 41.49 42.02 42.43 41.6 41.3 41.5 50.48 50.94 51.44 50.9 50.8 50.9
10/05/2020 06:26:49 41.68 41.97 42.43 41.6 41.3 41.5 50.56 50.67 51.44 50.9 50.8 50.9
10/05/2020 06:26:50 40.35 41.77 42.43 41.6 41.3 41.5 49.81 50.67 51.44 50.9 50.8 50.9
10/05/2020 06:26:51 40.84 40.95 42.43 41.6 41.3 41.5 50.11 50.27 51.44 50.9 50.8 50.9
10/05/2020 06:26:52 41.7 41.63 42.43 41.6 41.3 41.5 50.93 50.81 51.44 50.9 50.8 50.9
10/05/2020 06:26:53 40.8 41.5 42.43 41.6 41.3 41.5 50.43 50.81 51.44 50.9 50.8 50.9
10/05/2020 06:26:54 41.14 41.27 42.43 41.6 41.3 41.5 51.23 51.17 51.44 50.9 50.8 50.9
10/05/2020 06:26:55 42.46 42.1 42.43 41.6 41.3 41.5 50.54 50.92 51.44 50.9 50.8 50.9
10/05/2020 06:26:56 41.25 42.2 42.43 41.6 41.3 41.5 50.53 50.82 51.44 50.9 50.8 50.9
10/05/2020 06:26:57 41.23 41.62 42.43 41.6 41.3 41.5 50.91 50.86 51.44 50.9 50.8 50.9
10/05/2020 06:26:58 40.51 41.53 42.43 41.6 41.3 41.5 50.76 51.02 51.44 50.9 50.8 50.9
10/05/2020 06:26:59 41.33 41.31 42.43 41.6 41.3 41.5 50.78 50.99 51.44 50.9 50.8 50.9
10/05/2020 06:27:00 42.13 41.93 42.43 41.6 41.3 41.5 51.11 51.04 51.44 50.9 50.8 50.9
10/05/2020 06:27:01 41.91 42 42.43 41.6 41.3 41.5 51.43 51.32 51.44 50.9 50.8 50.9
10/05/2020 06:27:02 42.15 42.26 42.43 41.6 41.3 41.5 51.07 51.42 51.44 50.9 50.8 50.9
10/05/2020 06:27:03 41.31 42.1 42.43 41.6 41.3 41.5 50.57 51.19 51.44 50.9 50.8 50.9
10/05/2020 06:27:04 40.32 41.82 42.43 41.6 41.3 41.5 50.35 50.91 51.44 50.9 50.8 50.9
10/05/2020 06:27:05 41.37 41.42 42.43 41.6 41.3 41.5 51.01 50.95 51.44 50.9 50.8 50.9
10/05/2020 06:27:06 41.91 42.13 42.43 41.6 41.3 41.5 50.47 51.08 51.44 50.9 50.8 50.9
10/05/2020 06:27:07 41.54 41.81 42.43 41.6 41.3 41.5 51.47 51.27 51.44 50.9 50.8 50.9
10/05/2020 06:27:08 41.72 41.81 42.31 41.6 41.3 41.5 50.98 51.23 51.44 50.9 50.8 50.9
10/05/2020 06:27:09 41.04 41.85 42.29 41.6 41.3 41.5 51.31 51.43 51.43 50.9 50.8 50.9
10/05/2020 06:27:10 41.78 41.78 42.29 41.6 41.3 41.5 50.13 51.2 51.43 50.9 50.8 50.9
10/05/2020 06:27:11 41.66 41.91 42.29 41.6 41.3 41.5 51.12 51.01 51.43 50.9 50.8 50.9
10/05/2020 06:27:12 41.05 41.94 42.29 41.6 41.3 41.5 50.6 51.08 51.43 50.9 50.8 50.9
10/05/2020 06:27:13 41.28 41.51 42.29 41.6 41.3 41.5 51.31 51.18 51.43 50.9 50.8 50.9
10/05/2020 06:27:14 41.9 42.08 42.29 41.6 41.3 41.5 51.05 51.21 51.43 50.9 50.8 50.9
10/05/2020 06:27:15 42.31 42.11 42.29 41.6 41.3 41.5 51.09 51.2 51.43 50.9 50.8 50.9
10/05/2020 06:27:16 41.24 42.07 42.26 41.6 41.3 41.5 51.14 51.29 51.43 50.9 50.8 50.9
10/05/2020 06:27:17 41.46 41.99 42.26 41.6 41.3 41.5 50.86 51.22 51.43 50.9 50.8 50.9
10/05/2020 06:27:18 41.19 41.69 42.26 41.6 41.3 41.5 51.27 51.35 51.43 50.9 50.8 50.9
10/05/2020 06:27:19 40.79 41.43 42.26 41.6 41.3 41.5 50.76 51.27 51.43 50.9 50.8 50.9
10/05/2020 06:27:20 41.85 41.88 42.26 41.6 41.3 41.5 50.66 50.91 51.43 50.9 50.8 50.9
10/05/2020 06:27:21 41.93 41.86 42.26 41.6 41.3 41.5 51.2 51.16 51.43 50.9 50.8 50.9
10/05/2020 06:27:22 41.23 42.03 42.26 41.6 41.3 41.5 50.59 51.19 51.43 50.9 50.8 50.9
10/05/2020 06:27:23 41.84 41.88 42.26 41.6 41.3 41.5 50.98 51.06 51.43 50.9 50.8 50.9
10/05/2020 06:27:24 41.94 42.09 42.26 41.6 41.3 41.5 50.72 51.1 51.43 50.9 50.8 50.9
10/05/2020 06:27:25 41.26 41.94 42.26 41.6 41.3 41.5 51.54 51.46 51.46 50.9 50.8 50.9
10/05/2020 06:27:26 40.32 41.74 42.26 41.6 41.3 41.5 51.19 51.45 51.46 50.9 50.8 50.9
10/05/2020 06:27:27 41.43 41.62 42.26 41.6 41.3 41.5 50.61 51.29 51.46 50.9 50.8 50.9
10/05/2020 06:27:28 41.64 41.72 42.26 41.6 41.3 41.5 51.49 51.31 51.46 50.9 50.8 50.9
10/05/2020 06:27:29 40.64 41.59 42.26 41.6 41.3 41.5 50.75 51.35 51.46 50.9 50.8 50.9
10/05/2020 06:27:30 40.97 41.13 42.26 41.6 41.3 41.5 51.47 51.43 51.46 50.9 50.8 50.9
10/05/2020 06:27:31 40.78 41.28 42.26 41.6 41.3 41.5 50.13 51.29 51.46 50.9 50.8 50.9
10/05/2020 06:27:32 41.55 41.4 42.13 41.6 41.3 41.5 50.68 50.78 51.46 50.9 50.8 50.9
10/05/2020 06:27:33 41.8 41.72 42.13 41.6 41.3 41.5 50.92 50.97 51.46 50.9 50.8 50.9
10/05/2020 06:27:34 41.43 41.81 42.13 41.6 41.3 41.5 50.85 50.98 51.46 50.9 50.8 50.9
10/05/2020 06:27:35 41.45 41.94 42.13 41.6 41.3 41.5 50.61 50.93 51.46 50.9 50.8 50.9
10/05/2020 06:27:36 41.41 41.58 42.11 41.6 41.3 41.5 50.38 50.75 51.46 50.9 50.8 50.9
10/05/2020 06:27:37 41.52 41.71 42.11 41.6 41.3 41.5 50.56 50.69 51.46 50.9 50.8 50.9
10/05/2020 06:27:38 40.74 41.78 42.11 41.6 41.3 41.5 50.46 50.73 51.46 50.9 50.8 50.9
10/05/2020 06:27:39 42 41.75 42.11 41.6 41.3 41.5 51.25 51.06 51.46 50.9 50.8 50.9
10/05/2020 06:27:40 40.86 41.78 42.11 41.6 41.3 41.5 50.38 50.94 51.46 50.9 50.8 50.9
10/05/2020 06:27:41 40.54 41.08 42.11 41.6 41.3 41.5 51.16 51.21 51.46 50.9 50.8 50.9
10/05/2020 06:27:42 41.41 41.39 42.11 41.6 41.3 41.5 51.03 51.14 51.46 50.9 50.8 50.9
10/05/2020 06:27:43 41.77 41.72 42.11 41.6 41.3 41.5 51.42 51.47 51.47 50.9 50.8 50.9
10/05/2020 06:27:44 41.94 42.14 42.14 41.6 41.3 41.5 50.42 51.17 51.47 50.9 50.8 50.9
10/05/2020 06:27:45 41.12 42.06 42.14 41.6 41.3 41.5 50.21 50.74 51.47 50.9 50.8 50.9
10/05/2020 06:27:46 41.84 41.77 42.14 41.6 41.3 41.5 50.6 50.77 51.47 50.9 50.8 50.9
10/05/2020 06:27:47 41.62 41.8 42.14 41.6 41.3 41.5 50.33 50.61 51.47 50.9 50.8 50.9
10/05/2020 06:27:48 41.3 42 42.14 41.6 41.3 41.5 50.66 50.82 51.47 50.9 50.8 50.9
10/05/2020 06:27:49 41.62 41.6 42.14 41.6 41.3 41.5 50.64 50.86 51.47 50.9 50.8 50.9
10/05/2020 06:27:50 41.39 41.66 42.14 41.6 41.3 41.5 50.83 50.87 51.47 50.9 50.8 50.9
10/05/2020 06:27:51 41.35 41.67 42.14 41.6 41.3 41.5 50.77 50.89 51.47 50.9 50.8 50.9
10/05/2020 06:27:52 41.67 41.76 42.14 41.6 41.3 41.5 50.19 50.75 51.47 50.9 50.8 50.9
10/05/2020 06:27:53 41.32 41.91 42.14 41.6 41.3 41.5 50.4 50.61 51.47 50.9 50.8 50.9
10/05/2020 06:27:54 41.81 41.83 42.14 41.6 41.3 41.5 50.84 50.81 51.47 50.9 50.8 50.9
10/05/2020 06:27:55 41.31 41.9 42.14 41.6 41.3 41.5 51.16 51.08 51.47 50.9 50.8 50.9
10/05/2020 06:27:56 41.27 41.76 42.14 41.6 41.3 41.5 51.34 51.32 51.47 50.9 50.8 50.9
10/05/2020 06:27:57 41.72 41.79 42.14 41.6 41.3 41.5 51.33 51.42 51.47 50.9 50.8 50.9
10/05/2020 06:27:58 41.83 42.29 42.29 41.6 41.3 41.5 51.83 51.92 51.92 50.9 50.8 50.9
10/05/2020 06:27:59 41.34 41.85 42.29 41.6 41.3 41.5 51.3 51.74 51.92 50.9 50.8 50.9
10/05/2020 06:28:00 41.72 41.81 42.29 41.6 41.3 41.5 50.65 51.5 51.92 50.9 50.8 50.9
10/05/2020 06:28:01 40.33 41.64 42.29 41.5 41.3 41.5 50.35 51.05 51.92 50.9 50.8 50.9
10/05/2020 06:28:02 41.98 41.64 42.29 41.5 41.3 41.5 50.62 50.79 51.92 50.9 50.8 50.9
10/05/2020 06:28:03 40.96 41.79 42.29 41.5 41.3 41.5 51.28 51.13 51.92 50.9 50.8 50.9
10/05/2020 06:28:04 41.95 42.02 42.29 41.5 41.3 41.5 50.95 51.27 51.92 50.9 50.8 50.9
10/05/2020 06:28:05 41.98 42.01 42.29 41.5 41.3 41.5 51.08 51.07 51.92 50.9 50.8 50.9
10/05/2020 06:28:06 41.64 42.07 42.29 41.5 41.3 41.5 50.55 51.11 51.92 50.9 50.8 50.9
10/05/2020 06:28:07 41.05 41.69 42.29 41.5 41.3 41.5 50.87 50.96 51.92 50.9 50.8 50.9
10/05/2020 06:28:08 41.47 41.7 42.29 41.5 41.3 41.5 51.22 51.18 51.92 50.9 50.8 50.9
10/05/2020 06:28:09 40.76 41.68 42.29 41.5 41.3 41.5 50.39 51.18 51.92 50.9 50.8 50.9
10/05/2020 06:28:10 41.62 41.76 42.29 41.5 41.3 41.5 50.85 50.94 51.92 50.9 50.8 50.9
10/05/2020 06:28:11 41.97 41.92 42.29 41.5 41.3 41.5 50.21 50.86 51.92 50.9 50.8 50.9
10/05/2020 06:28:12 41.92 42.24 42.29 41.5 41.3 41.5 50.92 50.93 51.92 50.9 50.8 50.9
10/05/2020 06:28:13 41.53 42.19 42.29 41.5 41.3 41.5 50.33 50.96 51.92 50.9 50.8 50.9
10/05/2020 06:28:14 40.36 41.68 42.29 41.5 41.3 41.5 50.68 50.76 51.92 50.9 50.8 50.9
10/05/2020 06:28:15 41.94 41.64 42.29 41.5 41.3 41.5 51.28 51.15 51.92 50.9 50.8 50.9
10/05/2020 06:28:16 41.6 41.93 42.29 41.5 41.3 41.5 50.69 51.21 51.92 50.9 50.8 50.9
10/05/2020 06:28:17 42.49 42.3 42.3 41.5 41.3 41.5 51.74 51.44 51.92 50.9 50.8 50.9
10/05/2020 06:28:18 41.34 42.28 42.3 41.5 41.3 41.5 50.75 51.49 51.92 50.9 50.8 50.9
10/05/2020 06:28:19 42.19 42.18 42.3 41.5 41.3 41.5 50.94 51.09 51.92 50.9 50.8 50.9
10/05/2020 06:28:20 41.99 42.3 42.3 41.6 41.3 41.5 50.29 51.1 51.92 50.9 50.8 50.9
10/05/2020 06:28:21 41.89 42.15 42.3 41.6 41.3 41.5 51.75 51.51 51.92 50.9 50.8 50.9
10/05/2020 06:28:22 40.62 41.97 42.3 41.5 41.3 41.5 51.09 51.52 51.92 50.9 50.8 50.9
10/05/2020 06:28:23 41.07 41.52 42.3 41.5 41.3 41.5 51.19 51.37 51.92 50.9 50.8 50.9
10/05/2020 06:28:24 41.38 41.91 42.3 41.5 41.3 41.5 50.72 51.19 51.92 50.9 50.8 50.9
10/05/2020 06:28:25 40.43 41.18 42.3 41.5 41.3 41.5 50.74 50.93 51.92 50.9 50.8 50.9
10/05/2020 06:28:26 41.52 41.56 42.3 41.5 41.3 41.5 51.21 51.4 51.92 50.9 50.8 50.9
10/05/2020 06:28:27 41.46 41.66 42.3 41.5 41.3 41.5 50.45 50.98 51.92 50.9 50.8 50.9
10/05/2020 06:28:28 42.04 42.17 42.3 41.5 41.3 41.5 51.07 50.94 51.74 50.9 50.8 50.9
10/05/2020 06:28:29 40.62 41.79 42.3 41.5 41.3 41.5 50.37 51.05 51.52 50.9 50.8 50.9
10/05/2020 06:28:30 41.73 41.81 42.3 41.5 41.3 41.5 50.87 50.86 51.52 50.9 50.8 50.9
10/05/2020 06:28:31 40.45 41.86 42.3 41.5 41.3 41.5 51.02 51.04 51.52 50.9 50.8 50.9
10/05/2020 06:28:32 40.43 40.98 42.3 41.5 41.3 41.5 50.8 50.94 51.52 50.9 50.8 50.9
10/05/2020 06:28:33 41.98 41.66 42.3 41.5 41.3 41.5 50.59 50.99 51.52 50.9 50.8 50.9
10/05/2020 06:28:34 40.83 41.71 42.3 41.5 41.3 41.5 49.74 50.65 51.52 50.9 50.8 50.9
10/05/2020 06:28:35 41.83 41.79 42.3 41.5 41.3 41.5 50.52 50.41 51.52 50.9 50.8 50.9
10/05/2020 06:28:36 41.45 41.91 42.3 41.5 41.3 41.5 49.96 50.43 51.52 50.9 50.8 50.9
10/05/2020 06:28:37 40.97 41.59 42.3 41.5 41.3 41.5 50.59 50.59 51.52 50.9 50.8 50.9
10/05/2020 06:28:38 42.28 41.97 42.3 41.5 41.3 41.5 50.95 50.91 51.52 50.9 50.8 50.9
10/05/2020 06:28:39 41.68 41.91 42.3 41.5 41.3 41.5 50.8 50.9 51.52 50.9 50.8 50.9
10/05/2020 06:28:40 42.41 42.28 42.3 41.5 41.3 41.5 50.92 51.04 51.52 50.9 50.8 50.9
10/05/2020 06:28:41 41.08 42.39 42.39 41.5 41.3 41.5 50.35 51.05 51.52 50.9 50.8 50.9
10/05/2020 06:28:42 42.04 41.88 42.39 41.5 41.3 41.5 50.69 50.73 51.52 50.9 50.8 50.9
10/05/2020 06:28:43 41.64 41.96 42.39 41.5 41.3 41.5 50.22 50.69 51.52 50.9 50.8 50.9
10/05/2020 06:28:44 40.36 41.93 42.39 41.5 41.3 41.5 50.62 50.74 51.52 50.9 50.8 50.9
10/05/2020 06:28:45 41.22 41.21 42.39 41.5 41.3 41.5 50.83 50.99 51.52 50.9 50.8 50.9
10/05/2020 06:28:46 40.75 41.33 42.39 41.5 41.3 41.5 51.08 51.04 51.52 50.9 50.8 50.9
10/05/2020 06:28:47 42.07 41.92 42.39 41.5 41.3 41.5 51.14 51.3 51.52 50.9 50.8 50.9
10/05/2020 06:28:48 42.36 42.2 42.39 41.5 41.3 41.5 51.06 51.29 51.52 50.9 50.8 50.9
10/05/2020 06:28:49 42.01 42.25 42.39 41.5 41.3 41.5 50.58 50.97 51.52 50.9 50.8 50.9
10/05/2020 06:28:50 41.37 41.93 42.39 41.5 41.3 41.5 50.98 51 51.52 50.9 50.8 50.9
10/05/2020 06:28:51 41.8 42.08 42.39 41.5 41.3 41.5 51.28 51.28 51.52 50.9 50.8 50.9
10/05/2020 06:28:52 41.75 41.93 42.39 41.5 41.3 41.5 50.85 51.18 51.4 50.9 50.8 50.9
10/05/2020 06:28:53 41.23 41.82 42.39 41.5 41.3 41.5 50.69 51.11 51.4 50.9 50.8 50.9
10/05/2020 06:28:54 41.68 42.06 42.39 41.6 41.3 41.5 50.94 50.93 51.4 50.9 50.8 50.9
10/05/2020 06:28:55 41.12 41.45 42.39 41.5 41.3 41.5 51.29 51.25 51.4 50.9 50.8 50.9
10/05/2020 06:28:56 40.86 41.34 42.39 41.5 41.3 41.5 50.54 51.15 51.3 50.9 50.8 50.9
10/05/2020 06:28:57 41.66 41.71 42.39 41.5 41.3 41.5 51.35 51.32 51.32 50.9 50.8 50.9
10/05/2020 06:28:58 41.92 41.84 42.39 41.6 41.3 41.5 50.62 51.18 51.32 50.9 50.8 50.9
10/05/2020 06:28:59 41.51 42.08 42.39 41.6 41.3 41.5 50.67 50.86 51.32 50.9 50.8 50.9
10/05/2020 06:29:00 41.54 41.77 42.39 41.6 41.3 41.5 50.8 51.04 51.32 50.9 50.8 50.9
10/05/2020 06:29:01 42.2 42.03 42.39 41.6 41.3 41.5 51.03 51.13 51.32 50.9 50.8 50.9
10/05/2020 06:29:02 40.9 41.88 42.39 41.5 41.3 41.5 50.9 51.08 51.32 50.9 50.8 50.9
10/05/2020 06:29:03 42.06 41.91 42.39 41.6 41.3 41.5 50.56 50.95 51.32 50.9 50.8 50.9
10/05/2020 06:29:04 41.51 42.04 42.39 41.6 41.3 41.5 50.61 50.75 51.32 50.9 50.8 50.9
10/05/2020 06:29:05 40.6 41.7 42.39 41.6 41.3 41.5 50.86 51.03 51.32 50.9 50.8 50.9
10/05/2020 06:29:06 41.64 41.65 42.39 41.6 41.3 41.5 50.76 50.95 51.32 50.9 50.8 50.9
10/05/2020 06:29:07 41.34 41.61 42.39 41.6 41.3 41.5 50.4 50.76 51.32 50.9 50.8 50.9
10/05/2020 06:29:08 40.91 41.49 42.39 41.6 41.3 41.5 51.28 51.42 51.42 50.9 50.8 50.9
10/05/2020 06:29:09 41.25 41.62 42.39 41.6 41.3 41.5 50.86 51.1 51.42 50.9 50.8 50.9
10/05/2020 06:29:10 41.27 41.53 42.39 41.5 41.3 41.5 51.03 51.1 51.42 50.9 50.8 50.9
10/05/2020 06:29:11 41.59 41.55 42.25 41.5 41.3 41.5 50.14 50.9 51.42 50.9 50.8 50.9
10/05/2020 06:29:12 40.49 41.56 42.25 41.5 41.3 41.5 50.56 50.8 51.42 50.9 50.8 50.9
10/05/2020 06:29:13 41.88 41.67 42.25 41.5 41.3 41.5 50.94 50.9 51.42 50.9 50.8 50.9
10/05/2020 06:29:14 41.91 42.03 42.25 41.5 41.3 41.5 50.69 50.95 51.42 50.9 50.8 50.9
10/05/2020 06:29:15 42.18 42.44 42.44 41.5 41.3 41.5 51.58 51.48 51.48 50.9 50.8 50.9
10/05/2020 06:29:16 41.14 41.98 42.44 41.5 41.3 41.5 50.61 51.32 51.48 50.9 50.8 50.9
10/05/2020 06:29:17 41.25 41.74 42.44 41.5 41.3 41.5 50.61 50.98 51.48 50.9 50.8 50.9
10/05/2020 06:29:18 41.19 41.41 42.44 41.5 41.3 41.5 51.05 51.04 51.48 50.9 50.8 50.9
10/05/2020 06:29:19 41.98 42.02 42.44 41.5 41.3 41.5 50.83 51.31 51.48 50.9 50.8 50.9
10/05/2020 06:29:20 41.71 41.96 42.44 41.5 41.3 41.5 50.66 50.88 51.48 50.9 50.8 50.9
10/05/2020 06:29:21 41.2 41.95 42.44 41.5 41.3 41.5 50.99 50.97 51.48 50.9 50.8 50.9
10/05/2020 06:29:22 41.35 41.76 42.44 41.5 41.3 41.5 50.29 51.01 51.48 50.8 50.8 50.9
10/05/2020 06:29:23 40.5 41.49 42.44 41.5 41.3 41.5 50.9 50.93 51.48 50.8 50.8 50.9
10/05/2020 06:29:24 41.59 41.46 42.44 41.5 41.3 41.5 50.97 51.11 51.48 50.8 50.8 50.9
10/05/2020 06:29:25 41.08 41.54 42.44 41.5 41.3 41.5 51.08 51.18 51.48 50.8 50.8 50.9
10/05/2020 06:29:26 41.18 41.59 42.44 41.5 41.3 41.5 51.09 51.23 51.48 50.9 50.8 50.9
10/05/2020 06:29:27 40.82 41.32 42.44 41.5 41.3 41.5 50 51.05 51.48 50.8 50.8 50.9
10/05/2020 06:29:28 41.25 41.7 42.44 41.5 41.3 41.5 50.93 50.97 51.48 50.9 50.8 50.9
10/05/2020 06:29:29 41.26 41.51 42.44 41.5 41.3 41.5 50.87 50.96 51.48 50.9 50.8 50.9
10/05/2020 06:29:30 41.74 41.78 42.44 41.5 41.3 41.5 50.59 50.99 51.48 50.8 50.8 50.9
10/05/2020 06:29:31 41.93 41.82 42.44 41.5 41.3 41.5 50.87 50.93 51.48 50.8 50.8 50.9
10/05/2020 06:29:32 41.3 42.13 42.44 41.5 41.3 41.5 51.34 51.25 51.48 50.8 50.8 50.9
10/05/2020 06:29:33 40.87 41.73 42.44 41.5 41.3 41.5 50.54 51.26 51.48 50.8 50.8 50.9
10/05/2020 06:29:34 41.01 41.24 42.44 41.5 41.3 41.5 50.76 50.94 51.48 50.8 50.8 50.9
10/05/2020 06:29:35 41.56 41.66 42.44 41.5 41.3 41.5 51.14 51.07 51.48 50.8 50.8 50.9
10/05/2020 06:29:36 40.99 41.47 42.44 41.5 41.3 41.5 50.45 51.11 51.48 50.8 50.8 50.9
10/05/2020 06:29:37 41.95 42.04 42.44 41.5 41.3 41.5 50.2 50.72 51.48 50.8 50.8 50.9
10/05/2020 06:29:38 41.72 41.85 42.44 41.5 41.3 41.5 50.87 50.88 51.48 50.8 50.8 50.9
10/05/2020 06:29:39 41.36 42.01 42.44 41.5 41.3 41.5 51.46 51.3 51.48 50.8 50.8 50.9
10/05/2020 06:29:40 41.57 41.76 42.44 41.5 41.3 41.5 50.64 51.27 51.48 50.8 50.8 50.9
10/05/2020 06:29:41 42.03 42.23 42.44 41.5 41.3 41.5 50.79 50.99 51.48 50.8 50.8 50.9
10/05/2020 06:29:42 41.41 42.03 42.44 41.5 41.3 41.5 50.86 51.01 51.48 50.8 50.8 50.9
10/05/2020 06:29:43 40.47 41.48 42.44 41.5 41.3 41.5 50.89 51.05 51.48 50.8 50.8 50.9
10/05/2020 06:29:44 41.23 41.41 42.44 41.5 41.3 41.5 50.95 51.15 51.48 50.8 50.8 50.9
10/05/2020 06:29:45 41.89 41.72 42.23 41.5 41.3 41.5 50.4 51.05 51.32 50.8 50.8 50.9
10/05/2020 06:29:46 41.62 41.91 42.23 41.5 41.3 41.5 50.74 50.8 51.31 50.8 50.8 50.9
10/05/2020 06:29:47 40.26 41.71 42.23 41.5 41.3 41.5 51.12 51 51.31 50.8 50.8 50.9
10/05/2020 06:29:48 41.01 41.35 42.23 41.5 41.3 41.5 51.17 51.21 51.31 50.8 50.8 50.9
10/05/2020 06:29:49 41.42 41.67 42.23 41.5 41.3 41.5 50.92 51.33 51.33 50.8 50.8 50.9
10/05/2020 06:29:50 41.63 41.59 42.23 41.5 41.3 41.5 51.1 51.26 51.33 50.8 50.8 50.9
10/05/2020 06:29:51 41.46 41.77 42.23 41.5 41.3 41.5 51.34 51.43 51.43 50.8 50.8 50.9
10/05/2020 06:29:52 41.19 41.98 42.23 41.5 41.3 41.5 51.18 51.5 51.5 50.8 50.8 50.9
10/05/2020 06:29:53 41.98 42 42.23 41.5 41.4 41.5 51.02 51.36 51.5 50.8 50.8 50.9
10/05/2020 06:29:54 41.75 41.98 42.23 41.5 41.4 41.5 51.62 51.58 51.58 50.8 50.8 50.9
10/05/2020 06:29:55 41.74 41.89 42.23 41.5 41.4 41.5 50.42 51.45 51.58 50.8 50.8 50.9
10/05/2020 06:29:56 41.15 41.9 42.23 41.5 41.3 41.5 51.03 51.1 51.58 50.8 50.8 50.9
10/05/2020 06:29:57 41.61 41.85 42.23 41.5 41.4 41.5 50.64 51.31 51.58 50.8 50.8 50.9
10/05/2020 06:29:58 41.53 42.08 42.23 41.5 41.4 41.5 50.49 50.8 51.58 50.8 50.8 50.9
10/05/2020 06:29:59 42.14 41.86 42.23 41.5 41.4 41.5 50.3 50.67 51.58 50.8 50.8 50.9
10/05/2020 06:30:00 41.52 41.94 42.23 41.5 41.4 41.5 50.89 50.77 51.58 50.8 50.8 50.9
10/05/2020 06:30:01 42.45 42.3 42.3 41.5 41.4 41.5 51.2 51.06 51.58 50.8 50.8 50.9
10/05/2020 06:30:02 42.26 42.38 42.38 41.5 41.4 41.5 51.01 51.37 51.58 50.8 50.8 50.9
10/05/2020 06:30:03 41.02 42.38 42.38 41.5 41.4 41.5 49.9 51 51.58 50.8 50.8 50.9
10/05/2020 06:30:04 41.38 41.86 42.38 41.5 41.4 41.5 50.4 50.6 51.58 50.8 50.8 50.9
10/05/2020 06:30:05 41.39 41.75 42.38 41.5 41.4 41.5 51.14 51.1 51.58 50.8 50.8 50.9
10/05/2020 06:30:06 42.03 42.1 42.38 41.5 41.4 41.5 51.32 51.34 51.58 50.8 50.8 50.9
10/05/2020 06:30:07 41.56 41.94 42.38 41.5 41.4 41.5 51.81 51.6 51.6 50.8 50.8 50.9
10/05/2020 06:30:08 41.7 41.95 42.38 41.5 41.4 41.5 50.82 51.53 51.6 50.8 50.8 50.9
10/05/2020 06:30:09 42.78 42.55 42.55 41.5 41.4 41.5 51.11 51.24 51.6 50.8 50.8 50.9
10/05/2020 06:30:10 42.67 42.93 42.93 41.5 41.4 41.5 51.02 51.32 51.6 50.8 50.8 50.9
10/05/2020 06:30:11 42.17 42.61 42.93 41.5 41.4 41.5 51.05 51.18 51.6 50.8 50.8 50.9
10/05/2020 06:30:12 42.31 42.69 42.93 41.5 41.4 41.5 50.73 51.15 51.6 50.8 50.8 50.9
10/05/2020 06:30:13 41.5 42.38 42.93 41.5 41.4 41.5 50.85 51.03 51.6 50.8 50.8 50.9
10/05/2020 06:30:14 42.3 42.43 42.93 41.5 41.4 41.5 50.03 50.95 51.6 50.8 50.8 50.9
10/05/2020 06:30:15 41.53 42.25 42.93 41.5 41.4 41.5 50.55 50.72 51.6 50.8 50.8 50.9
10/05/2020 06:30:16 41.19 42.06 42.93 41.5 41.4 41.5 50.78 50.82 51.6 50.8 50.8 50.9
10/05/2020 06:30:17 41.89 41.71 42.93 41.5 41.4 41.5 50.68 50.79 51.6 50.8 50.8 50.9
10/05/2020 06:30:18 41.37 41.89 42.93 41.5 41.4 41.5 50.99 51.11 51.6 50.8 50.8 50.9
10/05/2020 06:30:19 41.85 42.02 42.93 41.5 41.4 41.5 50.94 51.08 51.6 50.8 50.8 50.9
10/05/2020 06:30:20 41.66 41.87 42.93 41.5 41.4 41.5 51.47 51.37 51.6 50.8 50.8 50.9
10/05/2020 06:30:21 41.78 41.9 42.93 41.5 41.4 41.5 51.02 51.36 51.6 50.8 50.8 50.9
10/05/2020 06:30:22 40.61 41.79 42.93 41.5 41.4 41.5 51.41 51.39 51.6 50.8 50.8 50.9
10/05/2020 06:30:23 39.9 41.1 42.93 41.5 41.4 41.5 50.92 51.33 51.6 50.8 50.8 50.9
10/05/2020 06:30:24 42.31 41.65 42.93 41.5 41.4 41.5 51.32 51.48 51.6 50.8 50.8 50.9
10/05/2020 06:30:25 41.83 41.93 42.93 41.5 41.4 41.5 51.11 51.34 51.6 50.8 50.8 50.9
10/05/2020 06:30:26 41.3 41.74 42.93 41.5 41.4 41.5 50.84 51.15 51.6 50.8 50.8 50.9
10/05/2020 06:30:27 41.18 41.71 42.93 41.5 41.4 41.5 50.95 51.24 51.6 50.8 50.8 50.9
10/05/2020 06:30:28 41.91 41.91 42.93 41.5 41.4 41.5 51.17 51.13 51.6 50.9 50.8 50.9
10/05/2020 06:30:29 40.59 41.77 42.93 41.5 41.4 41.5 50.75 51.07 51.6 50.8 50.8 50.9
10/05/2020 06:30:30 41.25 41.34 42.93 41.5 41.4 41.5 50.93 51.23 51.6 50.8 50.8 50.9
10/05/2020 06:30:31 41.95 41.83 42.93 41.5 41.4 41.5 50.97 51.17 51.6 50.8 50.8 50.9
10/05/2020 06:30:32 41.9 42.33 42.93 41.5 41.4 41.5 50.91 51.12 51.6 50.8 50.8 50.9
10/05/2020 06:30:33 39.71 41.72 42.93 41.5 41.4 41.5 50.9 51.24 51.6 50.8 50.8 50.9
10/05/2020 06:30:34 41.21 41.39 42.93 41.5 41.4 41.5 51.23 51.35 51.6 50.8 50.8 50.9
10/05/2020 06:30:35 42.19 41.95 42.93 41.5 41.4 41.5 51.08 51.46 51.6 50.8 50.8 50.9
10/05/2020 06:30:36 41.43 41.91 42.93 41.5 41.4 41.5 50.27 51.16 51.6 50.8 50.8 50.9
10/05/2020 06:30:37 42.01 42.12 42.93 41.5 41.4 41.5 51.06 51.02 51.53 50.8 50.8 50.9
10/05/2020 06:30:38 40.31 41.98 42.93 41.5 41.4 41.5 50.31 50.89 51.48 50.8 50.8 50.9
10/05/2020 06:30:39 41.06 41.33 42.93 41.5 41.4 41.5 50.72 50.93 51.48 50.8 50.8 50.9
10/05/2020 06:30:40 41.48 41.33 42.69 41.5 41.4 41.5 50.87 50.9 51.48 50.8 50.8 50.9
10/05/2020 06:30:41 41.16 41.66 42.69 41.5 41.4 41.5 50.66 50.85 51.48 50.8 50.8 50.9
10/05/2020 06:30:42 41.63 41.59 42.43 41.5 41.4 41.5 50.74 51.01 51.48 50.8 50.8 50.9
10/05/2020 06:30:43 41.91 41.98 42.43 41.5 41.4 41.5 51.26 51.2 51.48 50.8 50.8 50.9
10/05/2020 06:30:44 41.02 41.77 42.33 41.5 41.4 41.5 50.68 51.04 51.48 50.8 50.8 50.9
10/05/2020 06:30:45 42.49 42.22 42.33 41.5 41.4 41.5 51.1 51.04 51.48 50.9 50.8 50.9
10/05/2020 06:30:46 42.11 42.47 42.47 41.5 41.4 41.5 50.83 51.39 51.48 50.9 50.8 50.9
10/05/2020 06:30:47 41.38 42.15 42.47 41.5 41.4 41.5 51.37 51.26 51.48 50.9 50.8 50.9
10/05/2020 06:30:48 42.53 42.51 42.51 41.5 41.4 41.5 51.13 51.45 51.48 50.9 50.8 50.9
10/05/2020 06:30:49 40.58 42.51 42.51 41.5 41.4 41.5 50.33 51.37 51.48 50.9 50.8 50.9
10/05/2020 06:30:50 41.66 41.91 42.51 41.5 41.4 41.5 50.75 50.95 51.48 50.9 50.8 50.9
10/05/2020 06:30:51 41.7 41.85 42.51 41.5 41.4 41.5 50.9 50.96 51.48 50.9 50.8 50.9
10/05/2020 06:30:52 41.47 41.91 42.51 41.5 41.4 41.5 50.89 51.17 51.48 50.9 50.8 50.9
10/05/2020 06:30:53 40.76 41.68 42.51 41.5 41.4 41.5 50.78 51 51.48 50.9 50.8 50.9
10/05/2020 06:30:54 42.24 41.98 42.51 41.5 41.4 41.5 51.47 51.25 51.46 50.9 50.8 50.9
10/05/2020 06:30:55 41.12 41.83 42.51 41.5 41.4 41.5 50.82 51.24 51.46 50.9 50.8 50.9
10/05/2020 06:30:56 42 42.14 42.51 41.5 41.4 41.5 51.21 51.36 51.46 50.9 50.8 50.9
10/05/2020 06:30:57 41.6 42.04 42.51 41.5 41.4 41.5 51 51.34 51.46 50.9 50.8 50.9
10/05/2020 06:30:58 41.56 41.97 42.51 41.5 41.4 41.5 50.84 51.36 51.46 50.9 50.8 50.9
10/05/2020 06:30:59 41.16 41.5 42.51 41.5 41.4 41.5 50.56 50.95 51.46 50.9 50.8 50.9
10/05/2020 06:31:00 42.04 41.89 42.51 41.5 41.4 41.5 50.59 50.71 51.46 50.9 50.8 50.9
10/05/2020 06:31:01 41.31 41.97 42.51 41.5 41.4 41.5 50.78 50.94 51.46 50.9 50.8 50.9
10/05/2020 06:31:02 41.53 41.95 42.51 41.5 41.4 41.5 50.77 50.98 51.46 50.9 50.8 50.9
10/05/2020 06:31:03 40.85 41.58 42.51 41.5 41.4 41.5 50.23 50.74 51.46 50.9 50.8 50.9
10/05/2020 06:31:04 40.84 41.51 42.51 41.5 41.4 41.5 50.33 50.55 51.46 50.9 50.8 50.9
10/05/2020 06:31:05 42.16 41.98 42.51 41.5 41.4 41.5 51.05 50.96 51.45 50.9 50.8 50.9
10/05/2020 06:31:06 42.23 42.26 42.51 41.5 41.4 41.5 50.87 50.9 51.45 50.9 50.8 50.9
10/05/2020 06:31:07 40.82 42.21 42.51 41.5 41.4 41.5 50.88 51.15 51.45 50.9 50.8 50.9
10/05/2020 06:31:08 41.26 41.81 42.51 41.5 41.4 41.5 51.34 51.21 51.45 50.9 50.8 50.9
10/05/2020 06:31:09 42.14 41.99 42.51 41.5 41.4 41.5 50.95 51.24 51.45 50.9 50.8 50.9
10/05/2020 06:31:10 42.16 42.34 42.51 41.5 41.4 41.5 50.86 51.1 51.45 50.9 50.8 50.9
10/05/2020 06:31:11 41.69 42.19 42.51 41.5 41.4 41.5 50.67 50.94 51.45 50.9 50.8 50.9
10/05/2020 06:31:12 41.94 42.05 42.51 41.5 41.4 41.5 50.44 50.87 51.45 50.9 50.8 50.9
10/05/2020 06:31:13 41.26 41.93 42.51 41.5 41.4 41.5 51.48 51.35 51.45 50.9 50.8 50.9
10/05/2020 06:31:14 40.53 41.63 42.51 41.5 41.4 41.5 50.54 51.13 51.45 50.9 50.8 50.9
10/05/2020 06:31:15 41.68 41.66 42.51 41.5 41.4 41.5 51.67 51.49 51.49 50.9 50.8 50.9
10/05/2020 06:31:16 41.61 41.98 42.51 41.5 41.4 41.5 50.86 51.44 51.49 50.9 50.8 50.9
10/05/2020 06:31:17 41.5 41.57 42.51 41.5 41.4 41.5 50.47 51.12 51.49 50.9 50.8 50.9
10/05/2020 06:31:18 41.57 41.8 42.51 41.5 41.4 41.5 50.65 50.97 51.49 50.9 50.8 50.9
10/05/2020 06:31:19 42.12 42.22 42.34 41.5 41.4 41.5 51.13 51.22 51.49 50.9 50.8 50.9
10/05/2020 06:31:20 41.78 42.18 42.34 41.5 41.4 41.5 51.1 51.23 51.49 50.9 50.8 50.9
10/05/2020 06:31:21 40.84 41.93 42.34 41.5 41.4 41.5 50.63 51.17 51.49 50.9 50.8 50.9
10/05/2020 06:31:22 41.65 41.63 42.34 41.5 41.4 41.5 51.05 51.09 51.49 50.9 50.8 50.9
10/05/2020 06:31:23 40.99 41.56 42.34 41.5 41.4 41.5 50.66 51.11 51.49 50.9 50.8 50.9
10/05/2020 06:31:24 41.28 41.51 42.34 41.5 41.4 41.5 50.57 50.86 51.49 50.9 50.8 50.9
10/05/2020 06:31:25 40.62 41.36 42.34 41.5 41.4 41.5 50.86 50.89 51.49 50.9 50.8 50.9
10/05/2020 06:31:26 41.67 41.67 42.34 41.5 41.4 41.5 51.25 51.22 51.49 50.9 50.8 50.9
10/05/2020 06:31:27 40.82 41.42 42.34 41.5 41.4 41.5 50.61 51.05 51.49 50.9 50.8 50.9
10/05/2020 06:31:28 41.31 41.61 42.34 41.5 41.4 41.5 50.9 50.97 51.49 50.9 50.8 50.9
10/05/2020 06:31:29 41.98 42.04 42.34 41.5 41.4 41.5 51.3 51.3 51.49 50.9 50.8 50.9
10/05/2020 06:31:30 41.52 42.01 42.34 41.5 41.4 41.5 51.57 51.57 51.57 50.9 50.8 50.9
10/05/2020 06:31:31 42.53 42.36 42.36 41.5 41.4 41.5 51.03 51.37 51.57 50.9 50.8 50.9
10/05/2020 06:31:32 41.54 42.2 42.36 41.5 41.4 41.5 50.74 51.23 51.57 50.9 50.8 50.9
10/05/2020 06:31:33 41.24 42.01 42.36 41.5 41.4 41.5 51.01 51.21 51.57 50.9 50.8 50.9
10/05/2020 06:31:34 41.99 41.9 42.36 41.5 41.4 41.5 51.15 51.17 51.57 50.9 50.8 50.9
10/05/2020 06:31:35 42.21 42.33 42.36 41.5 41.4 41.5 51.2 51.28 51.57 50.9 50.8 50.9
10/05/2020 06:31:36 40.02 42.41 42.41 41.5 41.4 41.5 50.46 51.28 51.57 50.9 50.8 50.9
10/05/2020 06:31:37 41.13 41.44 42.41 41.5 41.4 41.5 51.02 51.04 51.57 50.9 50.8 50.9
10/05/2020 06:31:38 41.56 41.68 42.41 41.5 41.4 41.5 50.61 51.11 51.57 50.9 50.8 50.9
10/05/2020 06:31:39 42.28 42.03 42.41 41.5 41.4 41.5 50.81 51.01 51.57 50.9 50.8 50.9
10/05/2020 06:31:40 41.63 42.29 42.41 41.5 41.4 41.5 50.56 50.97 51.57 50.9 50.8 50.9
10/05/2020 06:31:41 41.77 42.05 42.41 41.5 41.4 41.5 50.93 51.08 51.57 50.9 50.8 50.9
10/05/2020 06:31:42 42.8 42.45 42.45 41.5 41.4 41.5 50.75 50.93 51.57 50.9 50.8 50.9
10/05/2020 06:31:43 42.31 42.52 42.52 41.5 41.4 41.5 51.07 51.2 51.57 50.9 50.8 50.9
10/05/2020 06:31:44 41.57 42.37 42.52 41.5 41.4 41.5 51.17 51.23 51.57 50.9 50.8 50.9
10/05/2020 06:31:45 41.31 42.23 42.52 41.5 41.4 41.5 51.04 51.24 51.57 50.9 50.8 50.9
10/05/2020 06:31:46 42.51 42.41 42.52 41.5 41.4 41.5 50.46 51.11 51.57 50.9 50.8 50.9
10/05/2020 06:31:47 40.89 42.25 42.52 41.5 41.4 41.5 50.74 50.83 51.57 50.9 50.8 50.9
10/05/2020 06:31:48 42.2 42.03 42.52 41.5 41.4 41.5 51.08 51.07 51.57 50.9 50.8 50.9
10/05/2020 06:31:49 42.23 42.2 42.52 41.5 41.4 41.5 50.87 51 51.57 50.9 50.8 50.9
10/05/2020 06:31:50 41.75 42.22 42.52 41.5 41.4 41.5 50.65 50.98 51.57 50.9 50.8 50.9
10/05/2020 06:31:51 41.76 42.19 42.52 41.5 41.4 41.5 51.21 51.09 51.57 50.9 50.8 50.9
10/05/2020 06:31:52 41.36 42.12 42.52 41.5 41.4 41.5 50.81 51.26 51.57 50.9 50.8 50.9
10/05/2020 06:31:53 40.98 41.81 42.52 41.5 41.4 41.5 51.1 51.15 51.57 50.9 50.8 50.9
10/05/2020 06:31:54 41.54 41.65 42.52 41.5 41.4 41.5 50.24 51.02 51.57 50.9 50.8 50.9
10/05/2020 06:31:55 40.85 41.5 42.52 41.5 41.4 41.5 50.96 50.95 51.57 50.9 50.8 50.9
10/05/2020 06:31:56 41.34 41.37 42.52 41.5 41.4 41.5 50.73 50.89 51.57 50.9 50.8 50.9
10/05/2020 06:31:57 40.5 41.43 42.52 41.5 41.4 41.5 51 51.09 51.57 50.9 50.8 50.9
10/05/2020 06:31:58 42.2 41.94 42.52 41.5 41.4 41.5 50.54 51.12 51.57 50.9 50.8 50.9
10/05/2020 06:31:59 45.14 44.77 44.77 41.5 41.4 41.5 51.89 51.66 51.66 50.9 50.8 50.9
10/05/2020 06:32:00 41.75 44.82 44.82 41.5 41.4 41.5 51.06 51.66 51.66 50.9 50.8 50.9
10/05/2020 06:32:01 41.81 43.2 44.82 41.5 41.4 41.5 50.88 51.52 51.66 50.9 50.8 50.9
10/05/2020 06:32:02 41.61 42.36 44.82 41.5 41.4 41.5 51.28 51.32 51.66 50.9 50.8 50.9
10/05/2020 06:32:03 41.35 42.03 44.82 41.5 41.4 41.5 50.52 51.31 51.66 50.9 50.8 50.9
10/05/2020 06:32:04 41.88 41.92 44.82 41.5 41.4 41.5 50.77 51.15 51.66 50.9 50.8 50.9
10/05/2020 06:32:05 42.3 42.27 44.82 41.5 41.4 41.5 51.19 51.13 51.66 50.9 50.8 50.9
10/05/2020 06:32:06 41.26 42.3 44.82 41.5 41.4 41.5 50.81 51.18 51.66 50.9 50.8 50.9
10/05/2020 06:32:07 41.24 41.86 44.82 41.5 41.4 41.5 50.51 51 51.66 50.9 50.8 50.9
10/05/2020 06:32:08 41.96 41.86 44.82 41.5 41.4 41.5 50.8 51.1 51.66 50.9 50.8 50.9
10/05/2020 06:32:09 39.91 41.85 44.82 41.5 41.4 41.5 49.75 50.64 51.66 50.9 50.8 50.9
10/05/2020 06:32:10 41.51 41.69 44.82 41.5 41.4 41.5 50.86 50.74 51.66 50.9 50.8 50.9
10/05/2020 06:32:11 40.56 41.07 44.82 41.5 41.4 41.5 51.04 50.99 51.66 50.9 50.8 50.9
10/05/2020 06:32:12 41.84 41.74 44.82 41.5 41.4 41.5 51.14 51.14 51.66 50.9 50.8 50.9
10/05/2020 06:32:13 40.14 41.57 44.82 41.5 41.4 41.5 51.05 51.34 51.66 50.9 50.8 50.9
10/05/2020 06:32:14 42.54 42.16 44.82 41.5 41.4 41.5 51.13 51.33 51.66 50.9 50.8 50.9
10/05/2020 06:32:15 42.23 42.34 44.82 41.5 41.4 41.5 50.65 51.18 51.66 50.9 50.8 50.9
10/05/2020 06:32:16 40.86 42.12 44.82 41.5 41.4 41.5 50.5 50.8 51.66 50.9 50.8 50.9
10/05/2020 06:32:17 41.79 41.9 44.82 41.5 41.4 41.5 50.47 50.63 51.66 50.9 50.8 50.9
10/05/2020 06:32:18 42.13 42.09 44.82 41.5 41.4 41.5 51.52 51.18 51.66 50.9 50.8 50.9
10/05/2020 06:32:19 41.37 42.07 44.82 41.5 41.4 41.5 50.74 51.2 51.66 50.9 50.8 50.9
10/05/2020 06:32:20 41.75 41.99 44.82 41.5 41.4 41.5 51.01 51.08 51.66 50.9 50.8 50.9
10/05/2020 06:32:21 42.03 42.23 44.82 41.5 41.4 41.5 51.01 51.16 51.66 50.9 50.8 50.9
10/05/2020 06:32:22 40.75 41.97 44.82 41.5 41.4 41.5 51.52 51.39 51.66 50.9 50.8 50.9
10/05/2020 06:32:23 41.83 41.91 44.82 41.5 41.4 41.5 51.14 51.39 51.66 50.9 50.8 50.9
10/05/2020 06:32:24 41.68 42.04 44.82 41.5 41.4 41.5 51.08 51.37 51.66 50.9 50.8 50.9
10/05/2020 06:32:25 41.73 42.02 44.82 41.5 41.4 41.5 50.7 51.19 51.66 50.9 50.8 50.9
10/05/2020 06:32:26 41.97 42.15 44.82 41.5 41.4 41.5 51.05 51.21 51.66 50.9 50.8 50.9
10/05/2020 06:32:27 41.7 42.17 44.82 41.5 41.4 41.5 52.1 51.87 51.87 50.9 50.8 50.9
10/05/2020 06:32:28 41.84 42.16 44.82 41.5 41.4 41.5 50.57 51.65 51.87 50.9 50.8 50.9
10/05/2020 06:32:29 40.91 41.9 44.82 41.6 41.4 41.5 51.02 51.24 51.87 50.9 50.8 50.9
10/05/2020 06:32:30 40.93 41.64 43.2 41.6 41.4 41.5 50.98 51.33 51.87 50.9 50.8 50.9
10/05/2020 06:32:31 41 41.37 42.36 41.6 41.4 41.5 50.93 51.11 51.87 50.9 50.8 50.9
10/05/2020 06:32:32 40.67 41.43 42.34 41.5 41.4 41.5 51.49 51.44 51.87 50.9 50.8 50.9
10/05/2020 06:32:33 41.36 41.28 42.34 41.5 41.4 41.5 51.37 51.53 51.87 50.9 50.8 50.9
10/05/2020 06:32:34 40.98 41.62 42.34 41.5 41.4 41.5 50.97 51.54 51.87 50.9 50.8 50.9
10/05/2020 06:32:35 40.83 41.04 42.34 41.5 41.4 41.5 50.74 51.02 51.87 50.9 50.8 50.9
10/05/2020 06:32:36 41.64 41.54 42.34 41.5 41.4 41.5 50.82 51.05 51.87 50.9 50.8 50.9
10/05/2020 06:32:37 41.11 41.46 42.34 41.5 41.4 41.5 50.89 50.98 51.87 50.9 50.8 50.9
10/05/2020 06:32:38 42.47 42.24 42.34 41.5 41.4 41.5 50.74 51.04 51.87 50.9 50.8 50.9
10/05/2020 06:32:39 41.56 42.05 42.34 41.5 41.4 41.5 50.88 51.02 51.87 50.9 50.8 50.9
10/05/2020 06:32:40 41.01 41.94 42.34 41.5 41.4 41.5 51.11 51.15 51.87 50.9 50.8 50.9
10/05/2020 06:32:41 42.08 41.93 42.34 41.6 41.4 41.5 50.91 51.15 51.87 50.9 50.8 50.9
10/05/2020 06:32:42 41.07 42.09 42.34 41.6 41.4 41.5 51.18 51.18 51.87 50.9 50.8 50.9
10/05/2020 06:32:43 40.55 41.51 42.34 41.5 41.4 41.5 51.19 51.39 51.87 50.9 50.8 50.9
10/05/2020 06:32:44 40.97 41.28 42.34 41.5 41.4 41.5 50.31 51.22 51.87 50.9 50.8 50.9
10/05/2020 06:32:45 40.73 41.16 42.24 41.5 41.4 41.5 50.74 50.78 51.87 50.9 50.8 50.9
10/05/2020 06:32:46 41.97 41.74 42.24 41.5 41.4 41.5 50.81 50.91 51.87 50.9 50.8 50.9
10/05/2020 06:32:47 41.42 41.83 42.24 41.5 41.4 41.5 51 51.12 51.87 50.9 50.8 50.9
10/05/2020 06:32:48 41.33 41.94 42.24 41.5 41.4 41.5 50.6 51.14 51.87 50.9 50.8 50.9
10/05/2020 06:32:49 41.54 41.98 42.24 41.5 41.4 41.5 51.58 51.36 51.87 50.9 50.8 50.9
10/05/2020 06:32:50 41.42 41.7 42.24 41.5 41.4 41.5 50.76 51.36 51.87 50.9 50.8 50.9
10/05/2020 06:32:51 42.34 42.13 42.24 41.5 41.4 41.5 51.24 51.27 51.87 50.9 50.8 50.9
10/05/2020 06:32:52 41.02 42.18 42.24 41.5 41.4 41.5 50.86 51.34 51.87 50.9 50.8 50.9
10/05/2020 06:32:53 41.14 41.48 42.24 41.5 41.4 41.5 51.12 51.12 51.87 50.9 50.8 50.9
10/05/2020 06:32:54 41.75 41.98 42.24 41.5 41.4 41.5 50.5 51.13 51.87 50.9 50.8 50.9
10/05/2020 06:32:55 40.77 41.56 42.24 41.5 41.4 41.5 50.73 50.82 51.87 50.9 50.8 50.9
10/05/2020 06:32:56 40.78 41.38 42.24 41.5 41.4 41.5 50.84 50.95 51.87 50.9 50.8 50.9
10/05/2020 06:32:57 41.88 41.6 42.24 41.5 41.4 41.5 50.64 50.94 51.65 50.9 50.8 50.9
10/05/2020 06:32:58 41.53 41.79 42.24 41.5 41.4 41.5 50.98 51.04 51.54 50.9 50.8 50.9
10/05/2020 06:32:59 40.52 41.56 42.24 41.5 41.4 41.5 51.02 51.2 51.54 50.9 50.8 50.9
10/05/2020 06:33:00 41.92 41.7 42.24 41.5 41.4 41.5 50.25 51.02 51.54 50.9 50.8 50.9
10/05/2020 06:33:01 41.08 41.65 42.24 41.5 41.4 41.5 50.56 50.8 51.54 50.9 50.8 50.9
10/05/2020 06:33:02 42.66 42.31 42.31 41.5 41.4 41.5 51.31 51.06 51.54 50.9 50.8 50.9
10/05/2020 06:33:03 41.51 42.31 42.31 41.5 41.4 41.5 51.42 51.4 51.54 50.9 50.8 50.9
10/05/2020 06:33:04 41.07 41.8 42.31 41.5 41.4 41.5 51.13 51.48 51.48 50.9 50.8 50.9
10/05/2020 06:33:05 41.08 41.64 42.31 41.5 41.4 41.5 50.76 51.24 51.48 50.9 50.8 50.9
10/05/2020 06:33:06 40.71 41.23 42.31 41.5 41.4 41.5 50.76 50.95 51.48 50.9 50.8 50.9
10/05/2020 06:33:07 41.51 41.91 42.31 41.5 41.4 41.5 50.97 51.06 51.48 50.9 50.8 50.9
10/05/2020 06:33:08 41.78 41.72 42.31 41.5 41.4 41.5 51.41 51.37 51.48 50.9 50.8 50.9
10/05/2020 06:33:09 41.89 42.08 42.31 41.5 41.4 41.5 51.08 51.48 51.48 50.9 50.8 50.9
10/05/2020 06:33:10 39.85 41.7 42.31 41.5 41.4 41.5 50.29 51.08 51.48 50.9 50.8 50.9
10/05/2020 06:33:11 41.09 41.18 42.31 41.5 41.4 41.5 51.16 51.14 51.48 50.9 50.8 50.9
10/05/2020 06:33:12 40.23 41.45 42.31 41.5 41.4 41.5 50.67 51.27 51.48 50.9 50.8 50.9
10/05/2020 06:33:13 41.43 41.25 42.31 41.5 41.4 41.5 50.91 50.97 51.48 50.9 50.8 50.9
10/05/2020 06:33:14 40.34 41.21 42.31 41.5 41.4 41.5 50.85 51.01 51.48 50.9 50.8 50.9
10/05/2020 06:33:15 41.47 41.3 42.31 41.5 41.4 41.5 51.39 51.31 51.48 50.9 50.8 50.9
10/05/2020 06:33:16 41.74 41.66 42.31 41.5 41.4 41.5 50.78 51.3 51.48 50.9 50.8 50.9
10/05/2020 06:33:17 41.59 41.92 42.31 41.5 41.4 41.5 50.47 50.93 51.48 50.9 50.8 50.9
10/05/2020 06:33:18 41.7 41.97 42.31 41.5 41.4 41.5 51.09 51.01 51.48 50.9 50.8 50.9
10/05/2020 06:33:19 42.1 42.09 42.31 41.5 41.4 41.5 50.82 51.04 51.48 50.9 50.8 50.9
10/05/2020 06:33:20 42.03 42.23 42.31 41.5 41.4 41.5 50.67 50.92 51.48 50.9 50.8 50.9
10/05/2020 06:33:21 41.9 42.55 42.55 41.5 41.4 41.5 51.04 51 51.48 50.9 50.8 50.9
10/05/2020 06:33:22 42.43 42.3 42.55 41.5 41.4 41.5 51.1 51.14 51.48 50.9 50.8 50.9
10/05/2020 06:33:23 41.97 42.3 42.55 41.5 41.4 41.5 50.66 51.2 51.48 50.9 50.8 50.9
10/05/2020 06:33:24 41.15 42.24 42.55 41.5 41.4 41.5 50.8 50.93 51.48 50.9 50.8 50.9
10/05/2020 06:33:25 42.24 42.18 42.55 41.5 41.4 41.5 51.31 51.27 51.48 50.9 50.8 50.9
10/05/2020 06:33:26 40.81 42.01 42.55 41.5 41.4 41.5 50.93 51.22 51.48 50.9 50.8 50.9
10/05/2020 06:33:27 41.37 41.48 42.55 41.5 41.4 41.5 51.05 51.09 51.48 50.9 50.8 50.9
10/05/2020 06:33:28 41.85 41.91 42.55 41.5 41.4 41.5 50.86 51.17 51.48 50.9 50.8 50.9
10/05/2020 06:33:29 41.34 41.75 42.55 41.5 41.4 41.5 50.86 51.04 51.48 50.9 50.8 50.9
10/05/2020 06:33:30 41.07 41.54 42.55 41.5 41.4 41.5 50.48 50.96 51.48 50.9 50.8 50.9
10/05/2020 06:33:31 42.27 42.05 42.55 41.5 41.4 41.5 50.65 50.95 51.48 50.9 50.8 50.9
10/05/2020 06:33:32 41.56 42.19 42.55 41.5 41.4 41.5 50.99 51.09 51.48 50.9 50.8 50.9
10/05/2020 06:33:33 41.44 41.75 42.55 41.5 41.4 41.5 50.74 50.96 51.48 50.9 50.8 50.9
10/05/2020 06:33:34 42.01 41.96 42.55 41.5 41.5 41.5 50.67 50.88 51.48 50.9 50.8 50.9
10/05/2020 06:33:35 41.71 42 42.55 41.5 41.5 41.5 50.64 50.85 51.48 50.9 50.8 50.9
10/05/2020 06:33:36 42.05 42.31 42.55 41.5 41.5 41.5 50.83 50.88 51.48 50.9 50.8 50.9
10/05/2020 06:33:37 41.47 42.12 42.55 41.6 41.5 41.5 50.69 50.95 51.48 50.9 50.8 50.9
10/05/2020 06:33:38 41.46 41.93 42.55 41.5 41.5 41.5 50.7 50.88 51.48 50.9 50.8 50.9
10/05/2020 06:33:39 41.99 41.96 42.55 41.5 41.5 41.5 50.75 51.02 51.31 50.9 50.8 50.9
10/05/2020 06:33:40 40.3 42.03 42.55 41.5 41.5 41.5 50.18 50.75 51.31 50.9 50.8 50.9
10/05/2020 06:33:41 42.17 41.83 42.55 41.5 41.5 41.5 50.94 50.86 51.31 50.9 50.8 50.9
10/05/2020 06:33:42 41.54 42.2 42.55 41.5 41.5 41.5 50.74 51.02 51.31 50.9 50.8 50.9
10/05/2020 06:33:43 40.84 41.59 42.55 41.5 41.5 41.5 51.52 51.48 51.48 50.9 50.8 50.9
10/05/2020 06:33:44 40.89 41.22 42.55 41.5 41.5 41.5 50.93 51.39 51.48 50.9 50.8 50.9
10/05/2020 06:33:45 40.4 41.18 42.55 41.5 41.5 41.5 50.87 51.33 51.48 50.9 50.8 50.9
10/05/2020 06:33:46 41.69 41.66 42.55 41.5 41.5 41.5 50.86 51.06 51.48 50.9 50.8 50.9
10/05/2020 06:33:47 41.63 41.67 42.55 41.5 41.5 41.5 51 51.18 51.48 50.9 50.8 50.9
10/05/2020 06:33:48 40.74 41.51 42.55 41.5 41.5 41.5 50.95 51.05 51.48 50.9 50.8 50.9
10/05/2020 06:33:49 41.45 41.58 42.55 41.5 41.5 41.5 50.97 51.15 51.48 50.9 50.8 50.9
10/05/2020 06:33:50 41.71 41.88 42.55 41.5 41.5 41.5 51.18 51.34 51.48 50.9 50.8 50.9
10/05/2020 06:33:51 40.85 41.54 42.31 41.5 41.5 41.5 50.47 51 51.48 50.9 50.8 50.9
10/05/2020 06:33:52 41.93 41.97 42.31 41.5 41.5 41.5 51.93 51.6 51.6 50.9 50.8 50.9
10/05/2020 06:33:53 41.56 42.08 42.31 41.5 41.5 41.5 51.39 51.59 51.6 50.9 50.8 50.9
10/05/2020 06:33:54 42.51 42.34 42.34 41.5 41.5 41.5 51.05 51.49 51.6 50.9 50.8 50.9
10/05/2020 06:33:55 41.42 42.34 42.34 41.5 41.5 41.5 50.51 51.32 51.6 50.9 50.8 50.9
10/05/2020 06:33:56 42.38 42.17 42.34 41.5 41.5 41.5 51.12 51.12 51.6 50.9 50.8 50.9
10/05/2020 06:33:57 41.61 42.37 42.37 41.5 41.5 41.5 49.79 51.14 51.6 50.9 50.8 50.9
10/05/2020 06:33:58 40.46 41.85 42.37 41.5 41.5 41.5 50.83 50.7 51.6 50.9 50.8 50.9
10/05/2020 06:33:59 41.64 41.59 42.37 41.5 41.5 41.5 51.25 51.14 51.6 50.9 50.8 50.9
10/05/2020 06:34:00 42.13 42 42.37 41.5 41.5 41.5 50.87 51.31 51.6 50.9 50.8 50.9
10/05/2020 06:34:01 41.54 41.96 42.37 41.5 41.5 41.5 50.92 51.03 51.6 50.9 50.8 50.9
10/05/2020 06:34:02 41.13 41.85 42.37 41.5 41.5 41.5 50.42 50.97 51.6 50.9 50.8 50.9
10/05/2020 06:34:03 41.49 41.64 42.37 41.5 41.5 41.5 50.48 50.79 51.6 50.9 50.8 50.9
10/05/2020 06:34:04 41.96 42.02 42.37 41.5 41.5 41.5 51.34 51.09 51.6 50.9 50.8 50.9
10/05/2020 06:34:05 41.96 42.1 42.37 41.5 41.5 41.5 51.3 51.31 51.6 50.9 50.8 50.9
10/05/2020 06:34:06 41.17 42.14 42.37 41.5 41.5 41.5 50.13 51.22 51.6 50.9 50.8 50.9
10/05/2020 06:34:07 40.72 41.78 42.37 41.5 41.5 41.5 50.91 50.96 51.6 50.9 50.8 50.9
10/05/2020 06:34:08 40.78 41.31 42.37 41.5 41.5 41.5 51.5 51.36 51.6 50.9 50.8 50.9
10/05/2020 06:34:09 41.32 41.3 42.37 41.5 41.5 41.5 52.01 51.81 51.81 50.9 50.9 50.9
10/05/2020 06:34:10 41.56 41.68 42.37 41.5 41.5 41.5 51.18 51.8 51.81 50.9 50.9 50.9
10/05/2020 06:34:11 42.09 41.96 42.37 41.5 41.5 41.5 51.53 51.72 51.81 50.9 50.9 50.9
10/05/2020 06:34:12 42.15 42.17 42.37 41.5 41.5 41.5 51.68 51.68 51.81 50.9 50.9 50.9
10/05/2020 06:34:13 42 42.17 42.37 41.5 41.5 41.5 51.66 51.86 51.86 50.9 50.9 50.9
10/05/2020 06:34:14 40.54 42.03 42.37 41.5 41.5 41.5 51.2 51.61 51.86 50.9 50.9 50.9
10/05/2020 06:34:15 40.91 41.5 42.37 41.5 41.5 41.5 50.51 51.41 51.86 50.9 50.9 50.9
10/05/2020 06:34:16 42.04 41.82 42.37 41.5 41.5 41.5 51.49 51.29 51.86 50.9 50.9 50.9
10/05/2020 06:34:17 41.42 41.97 42.37 41.5 41.5 41.5 51.6 51.71 51.86 50.9 50.9 50.9
10/05/2020 06:34:18 39.85 41.6 42.37 41.5 41.5 41.5 51.06 51.47 51.86 50.9 50.9 50.9
10/05/2020 06:34:19 41.21 41.44 42.37 41.5 41.5 41.5 51.42 51.61 51.86 50.9 50.9 50.9
10/05/2020 06:34:20 42.25 41.8 42.37 41.5 41.5 41.5 51.87 51.75 51.86 50.9 50.9 50.9
10/05/2020 06:34:21 41.96 42.17 42.37 41.5 41.5 41.5 51.51 51.78 51.86 50.9 50.9 50.9
10/05/2020 06:34:22 41.82 42.07 42.37 41.5 41.5 41.5 51.85 51.84 51.86 50.9 50.9 50.9
10/05/2020 06:34:23 41.99 42.34 42.37 41.5 41.5 41.5 51.06 51.84 51.86 50.9 50.9 50.9
10/05/2020 06:34:24 41.02 41.94 42.37 41.5 41.5 41.5 51.54 51.64 51.86 50.9 50.9 50.9
10/05/2020 06:34:25 42.08 41.86 42.37 41.6 41.5 41.5 52.33 52.13 52.13 50.9 50.9 50.9
10/05/2020 06:34:26 41.7 41.95 42.37 41.6 41.5 41.5 51.87 52.17 52.17 50.9 50.9 50.9
10/05/2020 06:34:27 41.8 42.13 42.34 41.6 41.5 41.5 51.2 51.94 52.17 51 50.9 50.9
10/05/2020 06:34:28 41.96 42.21 42.34 41.6 41.5 41.5 51.79 51.77 52.17 51 50.9 50.9
10/05/2020 06:34:29 40.97 42.23 42.34 41.6 41.5 41.5 51.5 51.97 52.17 51 50.9 50.9
10/05/2020 06:34:30 41.87 41.84 42.34 41.6 41.5 41.5 51.34 51.66 52.17 51 50.9 50.9
10/05/2020 06:34:31 42.46 42.36 42.36 41.6 41.5 41.5 51.96 51.91 52.17 51 50.9 50.9
10/05/2020 06:34:32 41.83 42.46 42.46 41.6 41.5 41.5 51.35 51.82 52.17 51 50.9 50.9
10/05/2020 06:34:33 40.87 42.01 42.46 41.6 41.5 41.5 51.09 51.66 52.17 51 50.9 50.9
10/05/2020 06:34:34 41.24 41.45 42.46 41.6 41.5 41.5 50.53 51.32 52.17 51 50.9 50.9
10/05/2020 06:34:35 42.08 41.99 42.46 41.6 41.5 41.5 50.6 51.04 52.17 51 50.9 50.9
10/05/2020 06:34:36 41.53 42.1 42.46 41.6 41.5 41.5 50.7 50.94 52.17 51 50.9 50.9
10/05/2020 06:34:37 41.84 42.16 42.46 41.6 41.5 41.5 50.53 50.78 52.17 51 50.9 50.9
10/05/2020 06:34:38 41.44 41.93 42.46 41.6 41.5 41.5 51.31 51.11 52.17 51 50.9 50.9
10/05/2020 06:34:39 40.85 41.72 42.46 41.6 41.5 41.5 50.42 51.1 52.17 51 50.9 50.9
10/05/2020 06:34:40 41.21 41.34 42.46 41.6 41.5 41.5 50.36 50.65 52.17 51 50.9 50.9
10/05/2020 06:34:41 41.42 41.58 42.46 41.6 41.5 41.5 51.09 51 52.17 51 50.9 50.9
10/05/2020 06:34:42 41.67 41.8 42.46 41.6 41.5 41.5 51.05 51.06 52.17 51 50.9 50.9
10/05/2020 06:34:43 41.38 41.97 42.46 41.6 41.5 41.5 51.5 51.48 52.17 51 50.9 50.9
10/05/2020 06:34:44 41.56 41.85 42.46 41.6 41.5 41.5 51.11 51.49 52.17 51 50.9 50.9
10/05/2020 06:34:45 40.92 41.64 42.46 41.6 41.5 41.5 50.83 51.19 52.17 51 50.9 50.9
10/05/2020 06:34:46 42.08 41.91 42.46 41.6 41.5 41.5 51.14 51.3 52.17 51 50.9 50.9
10/05/2020 06:34:47 42.24 42.24 42.46 41.6 41.5 41.5 50.46 51.14 52.17 51 50.9 50.9
10/05/2020 06:34:48 42.4 42.41 42.46 41.6 41.5 41.5 51 50.98 52.17 51 50.9 50.9
10/05/2020 06:34:49 41.99 42.51 42.51 41.6 41.5 41.5 50.36 51.13 52.17 51 50.9 50.9
10/05/2020 06:34:50 41.86 42.2 42.51 41.6 41.5 41.5 51.1 50.92 52.17 51 50.9 50.9
10/05/2020 06:34:51 41.63 41.97 42.51 41.6 41.5 41.5 50.69 51.11 52.17 51 50.9 50.9
10/05/2020 06:34:52 40.74 41.89 42.51 41.6 41.5 41.5 50.75 50.94 52.17 51 50.9 50.9
10/05/2020 06:34:53 41.78 41.69 42.51 41.6 41.5 41.5 51.05 51.03 52.17 51 50.9 50.9
10/05/2020 06:34:54 41.38 41.9 42.51 41.6 41.5 41.5 50.78 51.18 52.17 51 50.9 50.9
10/05/2020 06:34:55 42.19 42.15 42.51 41.6 41.5 41.5 50.57 50.74 52.17 51 50.9 50.9
10/05/2020 06:34:56 41.06 42.03 42.51 41.6 41.5 41.5 50.9 50.92 51.97 51 50.9 50.9
10/05/2020 06:34:57 41.88 41.9 42.51 41.6 41.5 41.5 50.58 50.98 51.97 51 50.9 50.9
10/05/2020 06:34:58 40.6 42.09 42.51 41.6 41.5 41.5 50.93 50.99 51.97 51 50.9 50.9
10/05/2020 06:34:59 41.26 41.4 42.51 41.6 41.5 41.5 50.6 50.91 51.91 51 50.9 50.9
10/05/2020 06:35:00 41.56 41.87 42.51 41.6 41.5 41.5 50.24 50.87 51.91 51 50.9 50.9
10/05/2020 06:35:01 42.31 42.17 42.51 41.6 41.5 41.5 50.87 50.76 51.82 51 50.9 50.9
10/05/2020 06:35:02 41.87 42.46 42.51 41.6 41.5 41.5 50.95 51.21 51.66 51 50.9 50.9
10/05/2020 06:35:03 41.67 42.19 42.51 41.6 41.5 41.5 50.93 51.2 51.49 51 50.9 50.9
10/05/2020 06:35:04 41.56 41.88 42.51 41.6 41.5 41.5 51.87 51.65 51.65 51 50.9 50.9
10/05/2020 06:35:05 41.09 41.85 42.51 41.6 41.5 41.5 50.5 51.58 51.65 51 50.9 50.9
10/05/2020 06:35:06 42.03 41.88 42.51 41.6 41.5 41.5 50.57 50.91 51.65 51 50.9 50.9
10/05/2020 06:35:07 42.21 42.47 42.51 41.6 41.5 41.5 50.84 51.01 51.65 51 50.9 50.9
10/05/2020 06:35:08 41.46 41.98 42.51 41.6 41.5 41.5 50.33 50.77 51.65 51 50.9 50.9
10/05/2020 06:35:09 40.51 41.85 42.51 41.6 41.5 41.5 50.62 50.72 51.65 51 50.9 50.9
10/05/2020 06:35:10 42.17 41.93 42.51 41.6 41.5 41.5 51.74 51.46 51.65 51 50.9 50.9
10/05/2020 06:35:11 41.17 41.83 42.51 41.6 41.5 41.5 51.32 51.69 51.69 51 50.9 50.9
10/05/2020 06:35:12 41.37 41.88 42.51 41.6 41.5 41.5 50.93 51.44 51.69 51 50.9 50.9
10/05/2020 06:35:13 41.94 41.82 42.51 41.6 41.5 41.5 50.58 51.11 51.69 51 50.9 50.9
10/05/2020 06:35:14 41.61 42.15 42.51 41.6 41.5 41.5 50.5 50.86 51.69 51 50.9 50.9
10/05/2020 06:35:15 41.96 42 42.51 41.6 41.5 41.5 51.09 50.96 51.69 51 50.9 50.9
10/05/2020 06:35:16 41.9 42.15 42.51 41.6 41.5 41.5 51.35 51.26 51.69 51 50.9 50.9
10/05/2020 06:35:17 41.78 42 42.51 41.6 41.5 41.5 50.49 51.25 51.69 51 50.9 50.9
10/05/2020 06:35:18 41.5 41.87 42.51 41.6 41.5 41.5 50.89 51.01 51.69 51 50.9 50.9
10/05/2020 06:35:19 41.6 41.88 42.47 41.6 41.5 41.5 50.57 51.05 51.69 51 50.9 50.9
10/05/2020 06:35:20 41.3 41.85 42.47 41.6 41.5 41.5 51.03 51.08 51.69 51 50.9 50.9
10/05/2020 06:35:21 41.43 41.72 42.47 41.6 41.5 41.5 51.14 51.28 51.69 51 50.9 50.9
10/05/2020 06:35:22 42.06 42.13 42.47 41.6 41.5 41.5 51.29 51.27 51.69 51 50.9 50.9
10/05/2020 06:35:23 41.33 41.9 42.47 41.6 41.5 41.5 50.82 51.29 51.69 51 50.9 50.9
10/05/2020 06:35:24 41.66 42.07 42.47 41.6 41.5 41.5 51.11 51.19 51.69 51 50.9 50.9
10/05/2020 06:35:25 41.38 41.87 42.47 41.6 41.5 41.5 50.88 51.05 51.69 51 50.9 50.9
10/05/2020 06:35:26 40.34 41.43 42.47 41.6 41.5 41.5 50.74 51.07 51.69 51 50.9 50.9
10/05/2020 06:35:27 41.22 41.13 42.47 41.6 41.5 41.5 50.37 50.95 51.69 51 50.9 50.9
10/05/2020 06:35:28 41.18 41.41 42.47 41.6 41.5 41.5 50.11 50.48 51.69 51 50.9 50.9
10/05/2020 06:35:29 41.46 41.48 42.47 41.6 41.5 41.5 50.98 50.88 51.69 51 50.9 50.9
10/05/2020 06:35:30 41.54 41.99 42.47 41.6 41.5 41.5 51.29 51.33 51.69 51 50.9 50.9
10/05/2020 06:35:31 41.63 41.73 42.47 41.6 41.5 41.5 51 51.17 51.69 51 50.9 50.9
10/05/2020 06:35:32 41.33 41.76 42.47 41.6 41.5 41.5 50.88 51.1 51.69 51 50.9 50.9
10/05/2020 06:35:33 40.32 41.61 42.47 41.6 41.5 41.5 50.85 51.13 51.69 51 50.9 50.9
10/05/2020 06:35:34 41.76 41.58 42.47 41.6 41.5 41.5 51.08 51.16 51.69 51 50.9 50.9
10/05/2020 06:35:35 41.68 41.84 42.47 41.6 41.5 41.5 51.11 51.3 51.69 51 50.9 50.9
10/05/2020 06:35:36 42.22 42.18 42.47 41.6 41.5 41.5 51.62 51.56 51.69 51 50.9 50.9
10/05/2020 06:35:37 41.63 42.11 42.18 41.6 41.5 41.5 50.6 51.41 51.69 51 50.9 50.9
10/05/2020 06:35:38 41.93 42.42 42.42 41.6 41.5 41.5 50.83 51.05 51.69 51 50.9 50.9
10/05/2020 06:35:39 41.98 42.03 42.42 41.6 41.5 41.5 51.34 51.28 51.69 51 50.9 50.9
10/05/2020 06:35:40 41.56 42.19 42.42 41.6 41.5 41.5 51.38 51.64 51.69 51 50.9 50.9
10/05/2020 06:35:41 41.73 42.12 42.42 41.6 41.5 41.5 50.89 51.3 51.64 51 50.9 50.9
10/05/2020 06:35:42 42.1 42.07 42.42 41.6 41.5 41.5 51 51.3 51.64 51 50.9 50.9
10/05/2020 06:35:43 41.65 42.2 42.42 41.6 41.5 41.5 50.33 50.93 51.64 51 50.9 50.9
10/05/2020 06:35:44 41.66 42.17 42.42 41.6 41.5 41.5 51.04 50.94 51.64 51 50.9 50.9
10/05/2020 06:35:45 40.98 41.73 42.42 41.6 41.5 41.5 51.29 51.23 51.64 51 50.9 50.9
10/05/2020 06:35:46 41.55 41.7 42.42 41.6 41.5 41.5 51.17 51.37 51.64 51 50.9 50.9
10/05/2020 06:35:47 41.13 41.83 42.42 41.6 41.5 41.5 50.94 51.3 51.64 51 50.9 50.9
10/05/2020 06:35:48 41.99 42.09 42.42 41.6 41.5 41.5 50.58 51.04 51.64 51 50.9 50.9
10/05/2020 06:35:49 40.83 41.85 42.42 41.6 41.5 41.5 51.01 51.05 51.64 51 50.9 50.9
10/05/2020 06:35:50 41.86 41.8 42.42 41.6 41.5 41.5 51.12 51.21 51.64 51 50.9 50.9
10/05/2020 06:35:51 42.13 42.15 42.42 41.6 41.5 41.5 50.95 51.11 51.64 51 50.9 50.9
10/05/2020 06:35:52 41.61 42.15 42.42 41.6 41.5 41.5 50.61 51.05 51.64 51 50.9 50.9
10/05/2020 06:35:53 41.5 41.9 42.42 41.6 41.5 41.5 50.61 50.89 51.64 51 50.9 50.9
10/05/2020 06:35:54 41.85 42.01 42.42 41.6 41.5 41.5 51.36 51.2 51.64 51 50.9 50.9
10/05/2020 06:35:55 42.02 42.15 42.42 41.6 41.5 41.5 51.75 51.55 51.64 51 50.9 50.9
10/05/2020 06:35:56 41.62 42.09 42.42 41.6 41.5 41.5 50.73 51.55 51.64 51 50.9 50.9
10/05/2020 06:35:57 41.58 41.81 42.42 41.6 41.5 41.5 50.67 51.12 51.64 51 50.9 50.9
10/05/2020 06:35:58 41.72 41.97 42.42 41.6 41.5 41.5 50.79 51.07 51.64 51 50.9 50.9
10/05/2020 06:35:59 41.65 41.86 42.42 41.6 41.5 41.5 50.45 50.85 51.64 51 50.9 50.9
10/05/2020 06:36:00 41.42 41.92 42.42 41.6 41.5 41.5 50.52 50.85 51.64 51 50.9 50.9
10/05/2020 06:36:01 42.1 42.15 42.42 41.6 41.5 41.5 50.43 50.69 51.64 51 50.9 50.9
10/05/2020 06:36:02 41.93 42.07 42.42 41.6 41.5 41.5 51.01 50.86 51.64 51 50.9 50.9
10/05/2020 06:36:03 42.06 42.26 42.42 41.6 41.5 41.5 51.02 50.98 51.64 51 50.9 50.9
10/05/2020 06:36:04 41.83 42.24 42.42 41.6 41.5 41.5 51.55 51.47 51.64 51 50.9 50.9
10/05/2020 06:36:05 41 41.76 42.42 41.6 41.5 41.5 50.31 51.37 51.64 51 50.9 50.9
10/05/2020 06:36:06 41.77 41.95 42.42 41.6 41.5 41.5 50.64 50.79 51.64 51 50.9 50.9
10/05/2020 06:36:07 41.14 41.74 42.42 41.6 41.5 41.5 50.79 50.85 51.64 51 50.9 50.9
10/05/2020 06:36:08 40.39 41.42 42.26 41.6 41.5 41.5 50.75 51.05 51.64 51 50.9 50.9
10/05/2020 06:36:09 41.71 41.61 42.26 41.6 41.5 41.5 50.63 50.81 51.64 51 50.9 50.9
10/05/2020 06:36:10 41.36 41.68 42.26 41.6 41.5 41.5 50.82 50.91 51.55 51 50.9 50.9
10/05/2020 06:36:11 41.27 41.52 42.26 41.6 41.5 41.5 50.55 50.98 51.55 51 50.9 50.9
10/05/2020 06:36:12 40.58 41.27 42.26 41.6 41.5 41.5 50.74 50.8 51.55 51 50.9 50.9
10/05/2020 06:36:13 41 41.28 42.26 41.6 41.5 41.5 50.73 50.99 51.55 51 50.9 50.9
10/05/2020 06:36:14 41.99 41.93 42.26 41.6 41.5 41.5 51.35 51.3 51.55 51 50.9 50.9
10/05/2020 06:36:15 41.65 42.06 42.26 41.6 41.5 41.5 51.23 51.41 51.55 51 50.9 50.9
10/05/2020 06:36:16 42.37 42.2 42.26 41.6 41.5 41.5 51.55 51.49 51.55 51 50.9 50.9
10/05/2020 06:36:17 41.31 42.16 42.26 41.6 41.5 41.5 50.89 51.49 51.55 51 50.9 50.9
10/05/2020 06:36:18 41.39 42.01 42.26 41.6 41.5 41.5 51.1 51.37 51.55 51 50.9 50.9
10/05/2020 06:36:19 42.18 42.01 42.26 41.6 41.5 41.5 51.57 51.47 51.55 51 50.9 50.9
10/05/2020 06:36:20 41.63 42.12 42.26 41.6 41.5 41.5 51.26 51.84 51.84 51 50.9 50.9
10/05/2020 06:36:21 42.57 42.49 42.49 41.6 41.5 41.5 51.3 51.5 51.84 51 50.9 50.9
10/05/2020 06:36:22 41.25 42.38 42.49 41.6 41.5 41.5 50.97 51.45 51.84 51 50.9 50.9
10/05/2020 06:36:23 41.13 41.82 42.49 41.6 41.5 41.5 50.77 51.13 51.84 51 50.9 50.9
10/05/2020 06:36:24 40.73 41.7 42.49 41.6 41.5 41.5 50.87 51.04 51.84 51 50.9 50.9
10/05/2020 06:36:25 41.65 41.53 42.49 41.6 41.5 41.5 50.9 50.99 51.84 51 50.9 50.9
10/05/2020 06:36:26 40.79 41.83 42.49 41.6 41.5 41.5 50.95 51.28 51.84 51 50.9 50.9
10/05/2020 06:36:27 40.77 41.17 42.49 41.6 41.5 41.5 51.27 51.19 51.84 51 50.9 50.9
10/05/2020 06:36:28 41.14 41.46 42.49 41.6 41.5 41.5 51.35 51.5 51.84 51 50.9 50.9
10/05/2020 06:36:29 41.82 41.65 42.49 41.6 41.5 41.5 50.9 51.24 51.84 51 50.9 50.9
10/05/2020 06:36:30 42.09 42.14 42.49 41.6 41.5 41.5 50.6 51.16 51.84 51 50.9 50.9
10/05/2020 06:36:31 40.75 41.89 42.49 41.6 41.5 41.5 50.52 50.8 51.84 51 50.9 50.9
10/05/2020 06:36:32 40.5 41.16 42.49 41.6 41.5 41.5 50.55 50.79 51.84 51 50.9 50.9
10/05/2020 06:36:33 40.43 40.92 42.49 41.6 41.5 41.5 51.02 50.87 51.84 51 50.9 50.9
10/05/2020 06:36:34 41.7 41.49 42.49 41.6 41.5 41.5 50.77 51.05 51.84 51 50.9 50.9
10/05/2020 06:36:35 41.28 41.49 42.49 41.6 41.5 41.5 50.98 51.09 51.84 51 50.9 50.9
10/05/2020 06:36:36 40.89 41.8 42.49 41.6 41.5 41.5 50.66 50.9 51.84 51 50.9 50.9
10/05/2020 06:36:37 41.41 41.66 42.49 41.6 41.5 41.5 50.41 50.79 51.84 51 50.9 50.9
10/05/2020 06:36:38 41.4 41.77 42.49 41.6 41.5 41.5 51.22 51.09 51.84 51 50.9 50.9
10/05/2020 06:36:39 42.04 42.03 42.49 41.6 41.5 41.5 50.92 51.02 51.84 51 50.9 50.9
10/05/2020 06:36:40 41.27 41.68 42.49 41.6 41.5 41.5 50.77 50.98 51.84 51 50.9 50.9
10/05/2020 06:36:41 41.79 42.06 42.49 41.6 41.5 41.5 50.6 50.98 51.84 51 50.9 50.9
10/05/2020 06:36:42 41.04 41.7 42.49 41.5 41.5 41.5 50.82 51.06 51.84 51 50.9 50.9
10/05/2020 06:36:43 41.49 41.63 42.49 41.5 41.5 41.5 50.83 50.93 51.84 51 50.9 50.9
10/05/2020 06:36:44 41.25 41.65 42.49 41.5 41.5 41.5 51.43 51.35 51.84 51 50.9 50.9
10/05/2020 06:36:45 40.34 41.47 42.49 41.5 41.5 41.5 50.6 51.45 51.84 51 50.9 50.9
10/05/2020 06:36:46 40.92 41.17 42.49 41.5 41.5 41.5 50.62 50.98 51.84 51 50.9 50.9
10/05/2020 06:36:47 41.67 41.72 42.49 41.5 41.5 41.5 50.58 50.95 51.84 51 50.9 50.9
10/05/2020 06:36:48 41.84 41.84 42.49 41.5 41.5 41.5 50.95 50.98 51.84 51 50.9 50.9
10/05/2020 06:36:49 41.38 41.71 42.49 41.5 41.5 41.5 51.14 51.19 51.84 51 50.9 50.9
10/05/2020 06:36:50 42.34 42.22 42.49 41.5 41.5 41.5 50.55 51.24 51.5 51 50.9 50.9
10/05/2020 06:36:51 41.23 42.02 42.38 41.5 41.5 41.5 50.37 50.75 51.5 51 50.9 50.9
10/05/2020 06:36:52 41.8 42.04 42.22 41.5 41.5 41.5 50.66 50.69 51.5 51 50.9 50.9
10/05/2020 06:36:53 41.5 41.82 42.22 41.5 41.5 41.5 51.01 50.98 51.5 51 50.9 50.9
10/05/2020 06:36:54 41.16 41.81 42.22 41.5 41.5 41.5 51.07 51.31 51.5 51 50.9 50.9
10/05/2020 06:36:55 41.62 41.72 42.22 41.5 41.5 41.5 50.89 51.05 51.5 51 50.9 50.9
10/05/2020 06:36:56 41.39 41.85 42.22 41.5 41.5 41.5 50.72 51.07 51.5 51 50.9 50.9
10/05/2020 06:36:57 42.2 42.09 42.22 41.5 41.5 41.5 50.8 51.06 51.5 51 50.9 50.9
10/05/2020 06:36:58 41.52 41.98 42.22 41.5 41.5 41.5 51.18 51.16 51.45 51 50.9 50.9
10/05/2020 06:36:59 41.8 42.08 42.22 41.5 41.5 41.5 50.75 51.07 51.45 51 50.9 50.9
10/05/2020 06:37:00 40.85 41.85 42.22 41.5 41.5 41.5 51.01 51.06 51.45 51 50.9 50.9
10/05/2020 06:37:01 41.32 41.6 42.22 41.5 41.5 41.5 51.02 51.26 51.45 51 50.9 50.9
10/05/2020 06:37:02 42.2 42.16 42.22 41.5 41.5 41.5 50.7 50.99 51.45 51 50.9 50.9
10/05/2020 06:37:03 41.74 42.19 42.22 41.5 41.5 41.5 51.13 51.15 51.45 51 50.9 50.9
10/05/2020 06:37:04 41.72 42.17 42.22 41.5 41.5 41.5 50.91 51.36 51.45 51 50.9 50.9
10/05/2020 06:37:05 41.56 41.86 42.22 41.5 41.5 41.5 50.47 51.08 51.45 51 50.9 50.9
10/05/2020 06:37:06 41.94 41.92 42.22 41.5 41.5 41.5 51.04 50.94 51.45 51 50.9 50.9
10/05/2020 06:37:07 40.88 41.9 42.22 41.5 41.5 41.5 50.79 51.04 51.45 51 50.9 50.9
10/05/2020 06:37:08 40.82 41.25 42.22 41.5 41.5 41.5 50.83 50.9 51.45 51 50.9 50.9
10/05/2020 06:37:09 41.34 41.49 42.22 41.5 41.5 41.5 51.22 51.47 51.47 51 50.9 50.9
10/05/2020 06:37:10 41.1 41.55 42.22 41.5 41.5 41.5 50.79 51.02 51.47 51 50.9 50.9
10/05/2020 06:37:11 41.1 41.21 42.22 41.5 41.5 41.5 50.49 50.92 51.47 51 50.9 50.9
10/05/2020 06:37:12 41.35 41.56 42.22 41.5 41.5 41.5 51.23 51.22 51.47 51 50.9 50.9
10/05/2020 06:37:13 40.46 41.45 42.22 41.5 41.5 41.5 50.62 51.15 51.47 51 50.9 50.9
10/05/2020 06:37:14 40.61 40.97 42.22 41.5 41.5 41.5 50.86 50.96 51.47 51 50.9 50.9
10/05/2020 06:37:15 40.95 41.02 42.22 41.5 41.5 41.5 50.42 50.86 51.47 51 50.9 50.9
10/05/2020 06:37:16 41.19 41.27 42.22 41.5 41.5 41.5 50.38 50.72 51.47 51 50.9 50.9
10/05/2020 06:37:17 41.28 41.53 42.22 41.5 41.5 41.5 50.92 50.93 51.47 51 50.9 50.9
10/05/2020 06:37:18 41.27 41.67 42.22 41.5 41.5 41.5 50.41 50.9 51.47 51 50.9 50.9
10/05/2020 06:37:19 41.93 41.75 42.22 41.5 41.5 41.5 51.66 51.27 51.47 51 50.9 50.9
10/05/2020 06:37:20 41.06 41.74 42.19 41.5 41.5 41.5 50.92 51.27 51.47 51 50.9 50.9
10/05/2020 06:37:21 41.71 41.84 42.19 41.5 41.5 41.5 51.04 51.3 51.47 51 50.9 50.9
10/05/2020 06:37:22 41.83 42.07 42.19 41.5 41.5 41.5 51.42 51.34 51.47 51 50.9 50.9
10/05/2020 06:37:23 40.2 41.81 42.19 41.5 41.5 41.5 50.75 51.3 51.47 51 50.9 50.9
10/05/2020 06:37:24 41.8 41.63 42.19 41.5 41.5 41.5 50.67 51.01 51.47 51 50.9 50.9
10/05/2020 06:37:25 41.69 41.88 42.19 41.5 41.5 41.5 50.63 50.8 51.47 51 50.9 50.9
10/05/2020 06:37:26 42.18 42.12 42.19 41.5 41.5 41.5 50.85 50.93 51.47 51 50.9 50.9
10/05/2020 06:37:27 41.48 42.27 42.27 41.5 41.5 41.5 50.91 51.02 51.47 51 50.9 50.9
10/05/2020 06:37:28 42.09 42.1 42.27 41.5 41.5 41.5 50.16 51.04 51.47 51 50.9 50.9
10/05/2020 06:37:29 41.28 42.15 42.27 41.5 41.5 41.5 51.08 50.92 51.47 51 50.9 50.9
10/05/2020 06:37:30 41.33 41.69 42.27 41.5 41.5 41.5 50.81 51.07 51.47 51 50.9 50.9
10/05/2020 06:37:31 42.1 42.07 42.27 41.5 41.5 41.5 49.73 50.8 51.47 50.9 50.9 50.9
10/05/2020 06:37:32 41.25 42.13 42.27 41.5 41.5 41.5 50.14 50.3 51.47 50.9 50.9 50.9
10/05/2020 06:37:33 42.13 42.06 42.27 41.5 41.5 41.5 50.92 50.75 51.47 50.9 50.9 50.9
10/05/2020 06:37:34 41.75 42.25 42.27 41.5 41.5 41.5 50.42 50.71 51.47 50.9 50.9 50.9
10/05/2020 06:37:35 41.52 41.77 42.27 41.5 41.5 41.5 51.35 51.13 51.47 50.9 50.9 50.9
10/05/2020 06:37:36 41.05 41.92 42.27 41.5 41.5 41.5 51.09 51.22 51.47 50.9 50.9 50.9
10/05/2020 06:37:37 42.03 42.04 42.27 41.5 41.5 41.5 50.6 51.13 51.47 50.9 50.9 50.9
10/05/2020 06:37:38 41.1 41.81 42.27 41.5 41.5 41.5 50.81 50.95 51.47 50.9 50.9 50.9
10/05/2020 06:37:39 40.13 41.25 42.27 41.5 41.5 41.5 50.83 50.95 51.34 50.9 50.9 50.9
10/05/2020 06:37:40 41.81 41.38 42.27 41.5 41.5 41.5 51.02 51.24 51.34 50.9 50.9 50.9
10/05/2020 06:37:41 41.69 41.85 42.27 41.5 41.5 41.5 51.08 51.11 51.34 50.9 50.9 50.9
10/05/2020 06:37:42 41.44 41.65 42.27 41.5 41.5 41.5 50.98 51.19 51.34 50.9 50.9 50.9
10/05/2020 06:37:43 41.98 41.96 42.27 41.5 41.5 41.5 50.84 51.05 51.34 50.9 50.9 50.9
10/05/2020 06:37:44 41.29 41.88 42.27 41.5 41.5 41.5 50.6 50.92 51.34 50.9 50.9 50.9
10/05/2020 06:37:45 40.37 41.48 42.27 41.5 41.5 41.5 50.23 50.71 51.34 50.9 50.9 50.9
10/05/2020 06:37:46 41.53 41.41 42.27 41.5 41.5 41.5 50.81 50.75 51.34 50.9 50.9 50.9
10/05/2020 06:37:47 40.88 41.25 42.27 41.5 41.5 41.5 50.84 50.9 51.34 50.9 50.9 50.9
10/05/2020 06:37:48 40.46 41.28 42.27 41.5 41.5 41.5 50.79 51.05 51.34 50.9 50.9 50.9
10/05/2020 06:37:49 41.53 41.47 42.27 41.5 41.5 41.5 51 51.14 51.34 50.9 50.9 50.9
10/05/2020 06:37:50 41.56 41.65 42.27 41.5 41.5 41.5 50.11 51.03 51.34 50.9 50.9 50.9
10/05/2020 06:37:51 41.18 41.97 42.27 41.5 41.5 41.5 50.7 50.78 51.34 50.9 50.9 50.9
10/05/2020 06:37:52 40.57 41.4 42.27 41.5 41.5 41.5 50.46 50.65 51.3 50.9 50.9 50.9
10/05/2020 06:37:53 42.08 41.68 42.27 41.5 41.5 41.5 51.63 51.26 51.26 50.9 50.9 50.9
10/05/2020 06:37:54 41.23 41.82 42.27 41.5 41.5 41.5 50.7 51.33 51.33 50.9 50.9 50.9
10/05/2020 06:37:55 42.3 42.08 42.27 41.5 41.5 41.5 51.46 51.43 51.43 50.9 50.9 50.9
10/05/2020 06:37:56 41.19 42.07 42.27 41.5 41.5 41.5 50.21 51.27 51.43 50.9 50.9 50.9
10/05/2020 06:37:57 41.6 41.82 42.25 41.5 41.5 41.5 50.67 50.74 51.43 50.9 50.9 50.9
10/05/2020 06:37:58 41.19 41.75 42.25 41.5 41.5 41.5 51.16 51.12 51.43 50.9 50.9 50.9
10/05/2020 06:37:59 41.89 41.97 42.25 41.5 41.5 41.5 51.25 51.25 51.43 50.9 50.9 50.9
10/05/2020 06:38:00 41.88 41.96 42.25 41.5 41.5 41.5 50.82 51.26 51.43 50.9 50.9 50.9
10/05/2020 06:38:01 40.94 41.89 42.25 41.5 41.5 41.5 51.07 51.42 51.43 50.9 50.9 50.9
10/05/2020 06:38:02 41.44 41.69 42.25 41.5 41.5 41.5 50.81 51.08 51.43 50.9 50.9 50.9
10/05/2020 06:38:03 40.72 41.46 42.25 41.5 41.5 41.5 51.18 51.33 51.43 50.9 50.9 50.9
10/05/2020 06:38:04 41.5 41.42 42.08 41.5 41.5 41.5 50.64 51.04 51.43 50.9 50.9 50.9
10/05/2020 06:38:05 41.72 41.72 42.08 41.5 41.5 41.5 51.49 51.41 51.43 50.9 50.9 50.9
10/05/2020 06:38:06 41.72 41.9 42.08 41.5 41.5 41.5 50.59 51.28 51.43 50.9 50.9 50.9
10/05/2020 06:38:07 40.11 41.81 42.08 41.5 41.5 41.5 50.38 51 51.43 50.9 50.9 50.9
10/05/2020 06:38:08 41.04 41.25 42.08 41.5 41.5 41.5 50.87 50.98 51.43 50.9 50.9 50.9
10/05/2020 06:38:09 41.6 41.54 42.08 41.5 41.5 41.5 50.46 50.82 51.43 50.9 50.9 50.9
10/05/2020 06:38:10 40.95 41.55 42.08 41.5 41.5 41.5 50.96 50.97 51.43 50.9 50.9 50.9
10/05/2020 06:38:11 41.39 41.52 42.08 41.5 41.5 41.5 50.54 50.79 51.43 50.9 50.9 50.9
10/05/2020 06:38:12 40.76 41.46 42.08 41.5 41.5 41.5 51.18 51.17 51.43 50.9 50.9 50.9
10/05/2020 06:38:13 40.59 40.95 42.08 41.5 41.5 41.5 51.23 51.34 51.43 50.9 50.9 50.9
10/05/2020 06:38:14 41.24 41.4 42.08 41.5 41.5 41.5 51.16 51.27 51.43 50.9 50.9 50.9
10/05/2020 06:38:15 40.5 41.18 42.08 41.5 41.5 41.5 50.86 51.38 51.43 50.9 50.9 50.9
10/05/2020 06:38:16 40.88 41.03 42.08 41.5 41.5 41.5 50.74 51.11 51.43 50.9 50.9 50.9
10/05/2020 06:38:17 40.97 41.27 42.08 41.5 41.5 41.5 50.39 50.82 51.43 50.9 50.9 50.9
10/05/2020 06:38:18 41.65 41.7 42.08 41.5 41.5 41.5 51.21 51.24 51.43 50.9 50.9 50.9
10/05/2020 06:38:19 41.52 41.77 42.08 41.5 41.5 41.5 50.6 51.02 51.43 50.9 50.9 50.9
10/05/2020 06:38:20 40.6 41.42 42.08 41.5 41.5 41.5 50.3 50.76 51.43 50.9 50.9 50.9
10/05/2020 06:38:21 41.22 41.34 42.08 41.5 41.5 41.5 50.7 50.82 51.43 50.9 50.9 50.9
10/05/2020 06:38:22 42.31 42.14 42.14 41.5 41.5 41.5 51.03 51 51.43 50.9 50.9 50.9
10/05/2020 06:38:23 41.78 42.12 42.14 41.5 41.5 41.5 50.97 51.19 51.43 50.9 50.9 50.9
10/05/2020 06:38:24 41.33 41.98 42.14 41.5 41.5 41.5 51.33 51.31 51.43 50.9 50.9 50.9
10/05/2020 06:38:25 40.4 41.62 42.14 41.5 41.5 41.5 50.86 51.21 51.42 50.9 50.9 50.9
10/05/2020 06:38:26 40.9 41.14 42.14 41.5 41.5 41.5 50.92 51.18 51.42 50.9 50.9 50.9
10/05/2020 06:38:27 41.05 41.16 42.14 41.5 41.5 41.5 50.86 50.95 51.42 50.9 50.9 50.9
10/05/2020 06:38:28 41.62 41.74 42.14 41.5 41.5 41.5 51.19 51.4 51.42 50.9 50.9 50.9
10/05/2020 06:38:29 41.26 41.52 42.14 41.5 41.5 41.5 51.27 51.26 51.42 50.9 50.9 50.9
10/05/2020 06:38:30 41.58 41.68 42.14 41.5 41.5 41.5 50.53 51.33 51.42 50.9 50.9 50.9
10/05/2020 06:38:31 40.85 41.74 42.14 41.5 41.5 41.5 50.34 50.83 51.41 50.9 50.9 50.9
10/05/2020 06:38:32 40.29 41.26 42.14 41.5 41.5 41.5 50.35 50.61 51.41 50.9 50.9 50.9
10/05/2020 06:38:33 41.53 41.31 42.14 41.5 41.5 41.5 50.85 50.78 51.41 50.9 50.9 50.9
10/05/2020 06:38:34 40.92 41.35 42.14 41.5 41.5 41.5 50.88 50.95 51.41 50.9 50.9 50.9
10/05/2020 06:38:35 41.35 41.57 42.14 41.5 41.5 41.5 50.74 51.12 51.4 50.9 50.9 50.9
10/05/2020 06:38:36 41.07 41.46 42.14 41.5 41.5 41.5 50.5 50.69 51.4 50.9 50.9 50.9
10/05/2020 06:38:37 40.83 41.51 42.14 41.5 41.5 41.5 50.11 50.69 51.4 50.9 50.9 50.9
10/05/2020 06:38:38 40.22 41.22 42.14 41.5 41.5 41.5 50.28 50.49 51.4 50.9 50.9 50.9
10/05/2020 06:38:39 41.78 41.51 42.14 41.5 41.5 41.5 51.24 51.19 51.4 50.9 50.9 50.9
10/05/2020 06:38:40 41.85 41.94 42.14 41.5 41.5 41.5 51.24 51.38 51.4 50.9 50.9 50.9
10/05/2020 06:38:41 42.28 42.22 42.22 41.5 41.5 41.5 50.74 51.18 51.4 50.9 50.9 50.9
10/05/2020 06:38:42 41.63 42.21 42.22 41.5 41.5 41.5 50.94 51.13 51.4 50.9 50.9 50.9
10/05/2020 06:38:43 41.51 42.03 42.22 41.5 41.5 41.5 50.79 51.21 51.4 50.9 50.9 50.9
10/05/2020 06:38:44 40.76 41.84 42.22 41.5 41.5 41.5 50.85 51.07 51.4 50.9 50.9 50.9
10/05/2020 06:38:45 41.57 41.51 42.22 41.5 41.5 41.5 50.91 50.99 51.4 50.9 50.9 50.9
10/05/2020 06:38:46 41.91 41.86 42.22 41.5 41.5 41.5 50.83 51.01 51.4 50.9 50.9 50.9
10/05/2020 06:38:47 40.66 41.69 42.22 41.5 41.5 41.5 50.78 51.06 51.4 50.9 50.9 50.9
10/05/2020 06:38:48 41.98 41.77 42.22 41.5 41.5 41.5 51.19 51.23 51.4 50.9 50.9 50.9
10/05/2020 06:38:49 41.19 41.82 42.22 41.5 41.5 41.5 51.15 51.29 51.4 50.9 50.9 50.9
10/05/2020 06:38:50 41.36 41.5 42.22 41.5 41.5 41.5 50.6 51.24 51.4 50.9 50.9 50.9
10/05/2020 06:38:51 40.44 41.41 42.22 41.5 41.5 41.5 50.55 51.03 51.4 50.9 50.9 50.9
10/05/2020 06:38:52 42.52 41.99 42.22 41.5 41.5 41.5 51.12 51.02 51.4 50.9 50.9 50.9
10/05/2020 06:38:53 41.92 42.11 42.22 41.5 41.5 41.5 51.23 51.21 51.4 50.9 50.9 50.9
10/05/2020 06:38:54 42.44 42.73 42.73 41.5 41.5 41.5 50.96 51.31 51.4 50.9 50.9 50.9
10/05/2020 06:38:55 41.86 42.25 42.73 41.5 41.5 41.5 50.13 51.09 51.4 50.9 50.9 50.9
10/05/2020 06:38:56 41.73 42.18 42.73 41.5 41.5 41.5 51.08 50.92 51.4 50.9 50.9 50.9
10/05/2020 06:38:57 41.04 41.72 42.73 41.5 41.5 41.5 51.2 51.43 51.43 50.9 50.9 50.9
10/05/2020 06:38:58 41.51 41.67 42.73 41.5 41.5 41.5 50.23 51.04 51.43 50.9 50.9 50.9
10/05/2020 06:38:59 41.15 41.6 42.73 41.5 41.5 41.5 50.92 51 51.43 50.9 50.9 50.9
10/05/2020 06:39:00 41.3 41.57 42.73 41.5 41.5 41.5 51.12 51.14 51.43 50.9 50.9 50.9
10/05/2020 06:39:01 41.99 41.92 42.73 41.5 41.5 41.5 50.59 51.07 51.43 50.9 50.9 50.9
10/05/2020 06:39:02 41.3 41.83 42.73 41.5 41.5 41.5 51.06 51 51.43 50.9 50.9 50.9
10/05/2020 06:39:03 41.92 41.91 42.73 41.5 41.5 41.5 50.22 50.94 51.43 50.9 50.9 50.9
10/05/2020 06:39:04 41.85 42.28 42.73 41.5 41.5 41.5 51.19 51.03 51.43 50.9 50.9 50.9
10/05/2020 06:39:05 41.15 41.89 42.73 41.5 41.5 41.5 50.38 51.03 51.43 50.9 50.9 50.9
10/05/2020 06:39:06 41.03 41.61 42.73 41.5 41.5 41.5 51.37 51.27 51.43 50.9 50.9 50.9
10/05/2020 06:39:07 40.72 41.31 42.73 41.5 41.5 41.5 50.32 51.11 51.43 50.9 50.9 50.9
10/05/2020 06:39:08 41.66 41.77 42.73 41.5 41.5 41.5 50.98 51.01 51.43 50.9 50.9 50.9
10/05/2020 06:39:09 41.41 41.8 42.73 41.5 41.5 41.5 50.41 50.79 51.43 50.9 50.9 50.9
10/05/2020 06:39:10 41.26 41.6 42.73 41.5 41.5 41.5 51.47 51.32 51.43 50.9 50.9 50.9
10/05/2020 06:39:11 41.36 41.62 42.73 41.5 41.5 41.5 51.15 51.32 51.43 50.9 50.9 50.9
10/05/2020 06:39:12 41.85 41.91 42.73 41.5 41.5 41.5 50.37 51.23 51.43 50.9 50.9 50.9
10/05/2020 06:39:13 42.89 42.56 42.73 41.5 41.5 41.5 51.02 51.06 51.43 50.9 50.9 50.9
10/05/2020 06:39:14 41.7 42.42 42.73 41.5 41.5 41.5 50.89 50.95 51.43 50.9 50.9 50.9
10/05/2020 06:39:15 42.21 42.28 42.73 41.5 41.5 41.5 51.07 51.32 51.43 50.9 50.9 50.9
10/05/2020 06:39:16 41.07 42.22 42.73 41.5 41.5 41.5 51.47 51.33 51.43 50.9 50.9 50.9
10/05/2020 06:39:17 41.39 41.7 42.73 41.5 41.5 41.5 50.86 51.32 51.43 50.9 50.9 50.9
10/05/2020 06:39:18 42.12 42.11 42.73 41.5 41.5 41.5 50.81 51.06 51.43 50.9 50.9 50.9
10/05/2020 06:39:19 41.14 42.21 42.73 41.5 41.5 41.5 50.53 50.98 51.43 50.9 50.9 50.9
10/05/2020 06:39:20 41.68 41.82 42.73 41.5 41.5 41.5 51.26 51.08 51.43 50.9 50.9 50.9
10/05/2020 06:39:21 41.45 41.78 42.73 41.5 41.5 41.5 51.31 51.29 51.43 50.9 50.9 50.9
10/05/2020 06:39:22 41.34 41.81 42.73 41.5 41.5 41.5 50.76 51.26 51.43 50.9 50.9 50.9
10/05/2020 06:39:23 41.86 41.91 42.73 41.5 41.5 41.5 51.26 51.3 51.43 50.9 50.9 50.9
10/05/2020 06:39:24 42.34 42.37 42.56 41.5 41.5 41.5 50.89 51.34 51.43 50.9 50.9 50.9
10/05/2020 06:39:25 40.47 42.25 42.56 41.5 41.5 41.5 51.34 51.31 51.43 50.9 50.9 50.9
10/05/2020 06:39:26 41.93 41.79 42.56 41.5 41.5 41.5 51.05 51.4 51.43 50.9 50.9 50.9
10/05/2020 06:39:27 40.11 41.81 42.56 41.5 41.5 41.5 50.64 51.14 51.4 50.9 50.9 50.9
10/05/2020 06:39:28 41.66 41.46 42.56 41.5 41.5 41.5 50.37 50.96 51.4 50.9 50.9 50.9
10/05/2020 06:39:29 41.36 41.51 42.56 41.5 41.5 41.5 50.5 50.58 51.4 50.9 50.9 50.9
10/05/2020 06:39:30 42.06 42.06 42.56 41.5 41.5 41.5 50.39 50.69 51.4 50.9 50.9 50.9
10/05/2020 06:39:31 42.13 42.36 42.56 41.5 41.5 41.5 50.87 51 51.4 50.9 50.9 50.9
10/05/2020 06:39:32 41.73 42.33 42.56 41.5 41.5 41.5 50.87 50.97 51.4 50.9 50.9 50.9
10/05/2020 06:39:33 41.16 41.88 42.56 41.5 41.5 41.5 50.92 50.94 51.4 50.9 50.9 50.9
10/05/2020 06:39:34 40.39 41.53 42.56 41.5 41.5 41.5 51.29 51.33 51.4 50.9 50.9 50.9
10/05/2020 06:39:35 40.9 41.06 42.56 41.5 41.5 41.5 50.46 51.16 51.4 50.9 50.9 50.9
10/05/2020 06:39:36 41.59 41.47 42.56 41.5 41.5 41.5 51.11 51.22 51.4 50.9 50.9 50.9
10/05/2020 06:39:37 42.19 42.1 42.56 41.5 41.5 41.5 50.44 50.8 51.4 50.9 50.9 50.9
10/05/2020 06:39:38 41.36 42 42.56 41.5 41.5 41.5 51.12 51.02 51.4 50.9 50.9 50.9
10/05/2020 06:39:39 41.96 42.02 42.56 41.5 41.5 41.5 51.3 51.26 51.4 50.9 50.9 50.9
10/05/2020 06:39:40 41.39 42.04 42.56 41.5 41.5 41.5 50.88 51.26 51.4 50.9 50.9 50.9
10/05/2020 06:39:41 40.8 42.02 42.56 41.5 41.5 41.5 51.32 51.39 51.4 50.9 50.9 50.9
10/05/2020 06:39:42 40 41.36 42.56 41.5 41.5 41.5 50.3 51.2 51.4 50.9 50.9 50.9
10/05/2020 06:39:43 40.97 40.96 42.42 41.5 41.5 41.5 50.83 50.98 51.4 50.9 50.9 50.9
10/05/2020 06:39:44 41.54 41.45 42.37 41.5 41.5 41.5 51.24 51.16 51.4 50.9 50.9 50.9
10/05/2020 06:39:45 41.49 41.81 42.37 41.5 41.5 41.5 50.58 51.07 51.4 50.9 50.9 50.9
10/05/2020 06:39:46 41.6 41.94 42.37 41.5 41.5 41.5 51.11 51.05 51.4 50.9 50.9 50.9
10/05/2020 06:39:47 41.82 41.81 42.37 41.5 41.5 41.5 50.66 51.17 51.4 50.9 50.9 50.9
10/05/2020 06:39:48 41.13 41.83 42.37 41.5 41.5 41.5 50.99 51.08 51.4 50.9 50.9 50.9
10/05/2020 06:39:49 41.15 41.5 42.37 41.5 41.5 41.5 50.96 51.06 51.4 50.9 50.9 50.9
10/05/2020 06:39:50 40.76 41.65 42.37 41.5 41.5 41.5 50.55 51.02 51.4 50.9 50.9 50.9
10/05/2020 06:39:51 41.81 41.56 42.37 41.5 41.5 41.5 50.45 50.88 51.4 50.9 50.9 50.9
10/05/2020 06:39:52 41.19 41.61 42.37 41.5 41.5 41.5 50.73 50.74 51.4 50.9 50.9 50.9
10/05/2020 06:39:53 41.68 41.78 42.37 41.5 41.5 41.5 50.42 50.73 51.4 50.9 50.9 50.9
10/05/2020 06:39:54 41.93 41.97 42.36 41.5 41.5 41.5 50.85 50.95 51.4 50.9 50.9 50.9
10/05/2020 06:39:55 41.64 42.12 42.36 41.5 41.5 41.5 51.08 51.11 51.4 50.9 50.9 50.9
10/05/2020 06:39:56 40.99 41.74 42.36 41.5 41.5 41.5 50.7 50.92 51.39 50.9 50.9 50.9
10/05/2020 06:39:57 41.66 41.91 42.36 41.5 41.5 41.5 51.2 51.14 51.39 50.9 50.9 50.9
10/05/2020 06:39:58 40.57 41.51 42.36 41.5 41.5 41.5 50.5 51.14 51.39 50.9 50.9 50.9
10/05/2020 06:39:59 41.4 41.63 42.36 41.5 41.5 41.5 51.06 51.14 51.39 50.9 50.9 50.9
10/05/2020 06:40:00 41.31 41.41 42.36 41.5 41.5 41.5 50.94 51.15 51.39 50.9 50.9 50.9
10/05/2020 06:40:01 42.62 42.29 42.33 41.5 41.5 41.5 50.88 50.99 51.39 50.9 50.9 50.9
10/05/2020 06:40:02 41.28 42.38 42.38 41.5 41.5 41.5 50.93 51.2 51.39 50.9 50.9 50.9
10/05/2020 06:40:03 42.03 42.03 42.38 41.5 41.5 41.5 50.76 50.98 51.39 50.9 50.9 50.9
10/05/2020 06:40:04 41.73 42.17 42.38 41.5 41.5 41.5 51.06 51.18 51.39 50.9 50.9 50.9
10/05/2020 06:40:05 40.98 41.97 42.38 41.5 41.5 41.5 51.15 51.35 51.39 50.9 50.9 50.9
10/05/2020 06:40:06 41.19 41.48 42.38 41.5 41.5 41.5 50.64 51.11 51.39 50.9 50.9 50.9
10/05/2020 06:40:07 41.5 41.88 42.38 41.5 41.5 41.5 51.19 51.15 51.39 50.9 50.9 50.9
10/05/2020 06:40:08 42.29 42.05 42.38 41.5 41.5 41.5 50.65 51.12 51.39 50.9 50.9 50.9
10/05/2020 06:40:09 41.13 42.08 42.38 41.5 41.5 41.5 50.94 50.97 51.39 50.9 50.9 50.9
10/05/2020 06:40:10 42.45 42.37 42.38 41.5 41.5 41.5 50.49 50.91 51.39 50.9 50.9 50.9
10/05/2020 06:40:11 42.31 42.47 42.47 41.5 41.5 41.5 50.49 50.67 51.35 50.9 50.9 50.9
10/05/2020 06:40:12 41.41 42.34 42.47 41.5 41.5 41.5 50.96 51.14 51.35 50.9 50.9 50.9
10/05/2020 06:40:13 41.86 42.11 42.47 41.5 41.5 41.5 50.48 50.8 51.35 50.9 50.9 50.9
10/05/2020 06:40:14 41.4 42 42.47 41.5 41.5 41.5 50.6 50.8 51.35 50.9 50.9 50.9
10/05/2020 06:40:15 40.96 41.65 42.47 41.5 41.5 41.5 50.57 50.74 51.35 50.9 50.9 50.9
10/05/2020 06:40:16 40.94 41.66 42.47 41.5 41.5 41.5 50.68 50.8 51.35 50.9 50.9 50.9
10/05/2020 06:40:17 41.94 41.71 42.47 41.5 41.5 41.5 51.15 51.15 51.35 50.9 50.9 50.9
10/05/2020 06:40:18 41.21 41.58 42.47 41.5 41.5 41.5 50.68 51.04 51.35 50.9 50.9 50.9
10/05/2020 06:40:19 41.84 41.79 42.47 41.5 41.5 41.5 51.13 51.16 51.35 50.9 50.9 50.9
10/05/2020 06:40:20 41.84 42.16 42.47 41.5 41.5 41.5 50.76 50.97 51.35 50.9 50.9 50.9
10/05/2020 06:40:21 40.84 41.72 42.47 41.5 41.5 41.5 50.83 50.96 51.35 50.9 50.9 50.9
10/05/2020 06:40:22 41.42 41.71 42.47 41.5 41.5 41.5 51.09 51.42 51.42 50.9 50.9 50.9
10/05/2020 06:40:23 41.42 41.63 42.47 41.5 41.5 41.5 50.98 51.28 51.42 50.9 50.9 50.9
10/05/2020 06:40:24 41.44 41.71 42.47 41.5 41.5 41.5 50.77 51.03 51.42 50.9 50.9 50.9
10/05/2020 06:40:25 42.58 42.32 42.47 41.5 41.5 41.5 51.15 51.17 51.42 50.9 50.9 50.9
10/05/2020 06:40:26 42.01 42.28 42.47 41.5 41.5 41.5 51.84 51.6 51.6 50.9 50.9 50.9
10/05/2020 06:40:27 41.44 42.06 42.47 41.5 41.5 41.5 50.54 51.55 51.6 50.9 50.9 50.9
10/05/2020 06:40:28 41.3 41.81 42.47 41.5 41.5 41.5 50.48 51.05 51.6 50.9 50.9 50.9
10/05/2020 06:40:29 41.14 42.02 42.47 41.5 41.5 41.5 51.26 51.07 51.6 50.9 50.9 50.9
10/05/2020 06:40:30 41.7 41.73 42.47 41.5 41.5 41.5 51.26 51.28 51.6 50.9 50.9 50.9
10/05/2020 06:40:31 42 42.2 42.47 41.5 41.5 41.5 50.98 51.27 51.6 50.9 50.9 50.9
10/05/2020 06:40:32 41.26 42.09 42.47 41.5 41.5 41.5 51.33 51.35 51.6 50.9 50.9 50.9
10/05/2020 06:40:33 40.51 41.56 42.47 41.5 41.5 41.5 50.58 51.32 51.6 50.9 50.9 50.9
10/05/2020 06:40:34 41.89 41.82 42.47 41.5 41.5 41.5 50.41 50.96 51.6 50.9 50.9 50.9
10/05/2020 06:40:35 41.56 41.88 42.47 41.5 41.5 41.5 50.7 50.89 51.6 50.9 50.9 50.9
10/05/2020 06:40:36 41.76 41.87 42.47 41.5 41.5 41.5 51.16 51.11 51.6 50.9 50.9 50.9
10/05/2020 06:40:37 41.77 41.97 42.47 41.5 41.5 41.5 50.63 51.05 51.6 50.9 50.9 50.9
10/05/2020 06:40:38 41.86 42.16 42.47 41.5 41.5 41.5 51.02 50.98 51.6 50.9 50.9 50.9
10/05/2020 06:40:39 41.52 42.05 42.47 41.5 41.5 41.5 51.23 51.34 51.6 50.9 50.9 50.9
10/05/2020 06:40:40 41.81 41.91 42.47 41.5 41.5 41.5 51.07 51.17 51.6 50.9 50.9 50.9
10/05/2020 06:40:41 40.74 41.67 42.34 41.5 41.5 41.5 50.34 51.08 51.6 50.9 50.9 50.9
10/05/2020 06:40:42 41.4 41.82 42.32 41.5 41.5 41.5 51.55 51.33 51.6 50.9 50.9 50.9
10/05/2020 06:40:43 41.66 41.83 42.32 41.5 41.5 41.5 51.31 51.49 51.6 50.9 50.9 50.9
10/05/2020 06:40:44 41.29 41.64 42.32 41.5 41.5 41.5 51.07 51.35 51.6 50.9 50.9 50.9
10/05/2020 06:40:45 41.71 41.67 42.32 41.5 41.5 41.5 50.42 51.12 51.6 50.9 50.9 50.9
10/05/2020 06:40:46 42.32 42.11 42.32 41.5 41.5 41.5 50.97 50.91 51.6 50.9 50.9 50.9
10/05/2020 06:40:47 42.19 42.3 42.32 41.5 41.5 41.5 50.94 50.99 51.6 50.9 50.9 50.9
10/05/2020 06:40:48 40.78 42.28 42.32 41.5 41.5 41.5 50.95 51.15 51.6 50.9 50.9 50.9
10/05/2020 06:40:49 41.62 41.59 42.32 41.5 41.5 41.5 50.58 51.05 51.6 50.9 50.9 50.9
10/05/2020 06:40:50 41.26 41.53 42.32 41.5 41.5 41.5 51.34 51.23 51.6 50.9 50.9 50.9
10/05/2020 06:40:51 41.3 41.71 42.32 41.5 41.5 41.5 50.85 51.2 51.6 50.9 50.9 50.9
10/05/2020 06:40:52 42.5 42.2 42.32 41.5 41.5 41.5 51.34 51.25 51.6 50.9 50.9 50.9
10/05/2020 06:40:53 41.8 42.26 42.32 41.5 41.5 41.5 50.95 51.33 51.6 50.9 50.9 50.9
10/05/2020 06:40:54 41.39 42.06 42.32 41.5 41.5 41.5 50.78 50.95 51.6 50.9 50.9 50.9
10/05/2020 06:40:55 42.31 42.21 42.3 41.5 41.5 41.5 51.2 51.17 51.6 50.9 50.9 50.9
10/05/2020 06:40:56 40.79 42.1 42.3 41.5 41.5 41.5 50.9 51.27 51.55 50.9 50.9 50.9
10/05/2020 06:40:57 42.21 41.96 42.3 41.5 41.5 41.5 51.2 51.27 51.49 50.9 50.9 50.9
10/05/2020 06:40:58 42.19 42.5 42.5 41.5 41.5 41.5 50.7 51.27 51.49 50.9 50.9 50.9
10/05/2020 06:40:59 42.11 42.28 42.5 41.5 41.5 41.5 51.03 51.03 51.49 50.9 50.9 50.9
10/05/2020 06:41:00 40.32 42.34 42.5 41.5 41.5 41.5 50.61 51.07 51.49 50.9 50.9 50.9
10/05/2020 06:41:01 41.6 41.6 42.5 41.5 41.5 41.5 50.86 51 51.49 50.9 50.9 50.9
10/05/2020 06:41:02 41.04 41.57 42.5 41.5 41.5 41.5 50.65 51 51.49 50.9 50.9 50.9
10/05/2020 06:41:03 42.38 42.17 42.5 41.5 41.5 41.5 51.31 51.21 51.49 50.9 50.9 50.9
10/05/2020 06:41:04 41.7 42.1 42.5 41.5 41.5 41.5 51.09 51.34 51.49 50.9 50.9 50.9
10/05/2020 06:41:05 40.24 41.79 42.5 41.5 41.5 41.5 51.21 51.37 51.49 50.9 50.9 50.9
10/05/2020 06:41:06 41.78 41.86 42.5 41.5 41.5 41.5 51.11 51.27 51.49 50.9 50.9 50.9
10/05/2020 06:41:07 42.24 42.03 42.5 41.5 41.5 41.5 50.48 51.14 51.49 50.9 50.9 50.9
10/05/2020 06:41:08 41.94 42.28 42.5 41.5 41.5 41.5 51.26 51.12 51.49 50.9 50.9 50.9
10/05/2020 06:41:09 41.31 42.17 42.5 41.5 41.5 41.5 50.91 51.14 51.49 50.9 50.9 50.9
10/05/2020 06:41:10 41.17 41.7 42.5 41.5 41.5 41.5 51.08 51.33 51.49 50.9 50.9 50.9
10/05/2020 06:41:11 41.21 41.78 42.5 41.5 41.5 41.5 50.56 51.12 51.49 50.9 50.9 50.9
10/05/2020 06:41:12 41.08 41.21 42.5 41.5 41.5 41.5 51.23 51.09 51.49 50.9 50.9 50.9
10/05/2020 06:41:13 41.29 41.32 42.5 41.5 41.5 41.5 50.41 51.04 51.37 50.9 50.9 50.9
10/05/2020 06:41:14 39.93 41.43 42.5 41.5 41.5 41.5 50.24 50.75 51.37 50.9 50.9 50.9
10/05/2020 06:41:15 42.51 41.92 42.5 41.5 41.5 41.5 51.15 51 51.37 50.9 50.9 50.9
10/05/2020 06:41:16 42 42.26 42.5 41.5 41.5 41.5 51.21 51.26 51.37 50.9 50.9 50.9
10/05/2020 06:41:17 41.69 41.91 42.5 41.5 41.5 41.5 51.13 51.21 51.37 50.9 50.9 50.9
10/05/2020 06:41:18 39.92 41.87 42.5 41.5 41.5 41.5 50.85 51.24 51.37 50.9 50.9 50.9
10/05/2020 06:41:19 42.16 41.78 42.5 41.5 41.5 41.5 51.18 51.17 51.37 50.9 50.9 50.9
10/05/2020 06:41:20 41.74 42.03 42.5 41.5 41.5 41.5 50.97 51.36 51.37 50.9 50.9 50.9
10/05/2020 06:41:21 40.93 41.77 42.5 41.5 41.5 41.5 50.21 51.01 51.37 50.9 50.9 50.9
10/05/2020 06:41:22 41.31 41.58 42.5 41.5 41.5 41.5 51.13 51.05 51.37 50.9 50.9 50.9
10/05/2020 06:41:23 41.57 41.57 42.5 41.5 41.5 41.5 51.38 51.27 51.37 50.9 50.9 50.9
10/05/2020 06:41:24 41.23 41.67 42.5 41.5 41.5 41.5 50.87 51.42 51.42 50.9 50.9 50.9
10/05/2020 06:41:25 41.86 41.82 42.5 41.5 41.5 41.5 50.86 51.07 51.42 50.9 50.9 50.9
10/05/2020 06:41:26 41.77 41.88 42.5 41.5 41.5 41.5 50.57 51.07 51.42 50.9 50.9 50.9
10/05/2020 06:41:27 41.83 42 42.5 41.5 41.5 41.5 50.52 50.69 51.42 50.9 50.9 50.9
10/05/2020 06:41:28 41.95 42.34 42.34 41.5 41.5 41.5 50.75 50.78 51.42 50.9 50.9 50.9
10/05/2020 06:41:29 41.28 41.92 42.34 41.5 41.5 41.5 51.3 51.14 51.42 50.9 50.9 50.9
10/05/2020 06:41:30 41.91 41.92 42.34 41.5 41.5 41.5 50.82 51.08 51.42 50.9 50.9 50.9
10/05/2020 06:41:31 41.49 42.13 42.34 41.5 41.5 41.5 51.12 51.15 51.42 50.9 50.9 50.9
10/05/2020 06:41:32 41.29 41.75 42.34 41.5 41.5 41.5 50.09 51.04 51.42 50.9 50.9 50.9
10/05/2020 06:41:33 41.22 41.94 42.34 41.5 41.5 41.5 50.05 50.59 51.42 50.9 50.9 50.9
10/05/2020 06:41:34 41.53 41.66 42.34 41.5 41.5 41.5 50.85 50.7 51.42 50.9 50.9 50.9
10/05/2020 06:41:35 41.46 41.65 42.34 41.5 41.5 41.5 51.49 51.23 51.42 50.9 50.9 50.9
10/05/2020 06:41:36 41.66 41.86 42.34 41.5 41.5 41.5 51.19 51.44 51.44 50.9 50.9 50.9
10/05/2020 06:41:37 41.32 41.87 42.34 41.5 41.5 41.5 50.91 51.31 51.44 50.9 50.9 50.9
10/05/2020 06:41:38 41.25 41.64 42.34 41.5 41.5 41.5 50.43 51.03 51.44 50.9 50.9 50.9
10/05/2020 06:41:39 41.3 41.57 42.34 41.5 41.5 41.5 50.41 50.71 51.44 50.9 50.9 50.9
10/05/2020 06:41:40 41.79 41.96 42.34 41.5 41.5 41.5 51.5 51.26 51.44 50.9 50.9 50.9
10/05/2020 06:41:41 41.29 41.82 42.34 41.5 41.5 41.5 50.91 51.1 51.44 50.9 50.9 50.9
10/05/2020 06:41:42 40.51 41.5 42.34 41.5 41.5 41.5 51.06 51.14 51.44 50.9 50.9 50.9
10/05/2020 06:41:43 41.57 41.33 42.34 41.5 41.5 41.5 51.41 51.44 51.44 50.9 50.9 50.9
10/05/2020 06:41:44 41.42 41.62 42.34 41.5 41.5 41.5 50.46 51.31 51.44 50.9 50.9 50.9
10/05/2020 06:41:45 41.35 41.54 42.34 41.5 41.5 41.5 50.81 51.01 51.44 50.9 50.9 50.9
10/05/2020 06:41:46 41.63 41.67 42.34 41.5 41.5 41.5 51.41 51.39 51.44 50.9 50.9 50.9
10/05/2020 06:41:47 40.8 41.76 42.34 41.5 41.5 41.5 49.83 51.41 51.44 50.9 50.9 50.9
10/05/2020 06:41:48 40.12 41.18 42.34 41.5 41.5 41.5 50.53 50.67 51.44 50.9 50.9 50.9
10/05/2020 06:41:49 41.8 41.5 42.34 41.5 41.5 41.5 51.03 50.98 51.44 50.9 50.9 50.9
10/05/2020 06:41:50 41.96 41.88 42.34 41.5 41.5 41.5 51.15 51.1 51.44 50.9 50.9 50.9
10/05/2020 06:41:51 42.26 42.46 42.46 41.5 41.5 41.5 50.78 51.38 51.44 50.9 50.9 50.9
10/05/2020 06:41:52 42.04 42.19 42.46 41.5 41.5 41.5 51.11 51.12 51.44 50.9 50.9 50.9
10/05/2020 06:41:53 41.18 42.02 42.46 41.5 41.5 41.5 50.68 51.06 51.44 50.9 50.9 50.9
10/05/2020 06:41:54 41.71 41.85 42.46 41.5 41.5 41.5 50.55 50.93 51.44 50.9 50.9 50.9
10/05/2020 06:41:55 41.42 41.75 42.46 41.5 41.5 41.5 50.53 50.82 51.44 50.9 50.9 50.9
10/05/2020 06:41:56 41.27 41.81 42.46 41.5 41.5 41.5 50.62 50.81 51.44 50.9 50.9 50.9
10/05/2020 06:41:57 41.51 41.63 42.46 41.5 41.5 41.5 51 51.02 51.44 50.9 50.9 50.9
10/05/2020 06:41:58 41.99 41.93 42.46 41.5 41.5 41.5 50.87 51 51.44 50.9 50.9 50.9
10/05/2020 06:41:59 41.74 42.04 42.46 41.5 41.5 41.5 50.8 51.06 51.44 50.9 50.9 50.9
10/05/2020 06:42:00 41.46 41.87 42.46 41.5 41.5 41.5 50.47 50.98 51.44 50.9 50.9 50.9
10/05/2020 06:42:01 41.84 42 42.46 41.5 41.5 41.5 51.55 51.41 51.44 50.9 50.9 50.9
10/05/2020 06:42:02 41.12 41.95 42.46 41.5 41.5 41.5 51.17 51.35 51.44 50.9 50.9 50.9
10/05/2020 06:42:03 41.57 41.6 42.46 41.5 41.5 41.5 51.12 51.27 51.44 50.9 50.9 50.9
10/05/2020 06:42:04 42.15 42.2 42.46 41.5 41.5 41.5 51.19 51.38 51.44 50.9 50.9 50.9
10/05/2020 06:42:05 40.22 41.78 42.46 41.5 41.5 41.5 50.96 51.24 51.44 50.9 50.9 50.9
10/05/2020 06:42:06 41.12 41.34 42.46 41.5 41.5 41.5 50.03 51.16 51.44 50.9 50.9 50.9
10/05/2020 06:42:07 41.71 41.6 42.46 41.5 41.5 41.5 50.56 50.71 51.44 50.9 50.9 50.9
10/05/2020 06:42:08 41.83 42.07 42.46 41.5 41.5 41.5 51.03 50.93 51.44 50.9 50.9 50.9
10/05/2020 06:42:09 40.36 41.68 42.46 41.5 41.5 41.5 50.47 50.93 51.44 50.9 50.9 50.9
10/05/2020 06:42:10 40.64 41.07 42.46 41.5 41.5 41.5 50.39 50.67 51.44 50.9 50.9 50.9
10/05/2020 06:42:11 40.96 41.28 42.46 41.5 41.5 41.5 50.86 50.78 51.44 50.9 50.9 50.9
10/05/2020 06:42:12 41.65 41.62 42.46 41.5 41.5 41.5 50.85 51.13 51.44 50.9 50.9 50.9
10/05/2020 06:42:13 41.05 41.47 42.46 41.5 41.5 41.5 51.39 51.23 51.41 50.9 50.9 50.9
10/05/2020 06:42:14 42.42 42.14 42.46 41.5 41.5 41.5 50.87 51.11 51.41 50.9 50.9 50.9
10/05/2020 06:42:15 40.6 42.06 42.46 41.5 41.5 41.5 50.53 51.07 51.41 50.9 50.9 50.9
10/05/2020 06:42:16 41.41 41.49 42.46 41.5 41.5 41.5 51.26 51.2 51.41 50.9 50.9 50.9
10/05/2020 06:42:17 40.92 41.5 42.46 41.5 41.5 41.5 51.09 51.28 51.41 50.9 50.9 50.9
10/05/2020 06:42:18 41.5 41.55 42.46 41.5 41.5 41.5 51.51 51.54 51.54 50.9 50.9 50.9
10/05/2020 06:42:19 41.2 41.81 42.46 41.5 41.5 41.5 50.78 51.43 51.54 50.9 50.9 50.9
10/05/2020 06:42:20 41.64 41.71 42.46 41.5 41.5 41.5 50.4 51.01 51.54 50.9 50.9 50.9
10/05/2020 06:42:21 40.88 41.66 42.2 41.5 41.5 41.5 51.02 50.95 51.54 50.9 50.9 50.9
10/05/2020 06:42:22 41.81 41.66 42.2 41.5 41.5 41.5 51.26 51.38 51.54 50.9 50.9 50.9
10/05/2020 06:42:23 41.23 41.78 42.2 41.5 41.5 41.5 51.1 51.23 51.54 50.9 50.9 50.9
10/05/2020 06:42:24 41.32 41.62 42.2 41.5 41.5 41.5 51 51.39 51.54 50.9 50.9 50.9
10/05/2020 06:42:25 40.88 41.57 42.2 41.5 41.5 41.5 50.32 51.08 51.54 50.9 50.9 50.9
10/05/2020 06:42:26 42.05 41.8 42.2 41.5 41.5 41.5 50.96 50.96 51.54 50.9 50.9 50.9
10/05/2020 06:42:27 42.32 42.13 42.2 41.5 41.5 41.5 50.63 51.07 51.54 50.9 50.9 50.9
10/05/2020 06:42:28 41.51 42.15 42.2 41.5 41.5 41.5 50.78 50.83 51.54 50.9 50.9 50.9
10/05/2020 06:42:29 41.54 41.88 42.2 41.5 41.5 41.5 50.97 50.98 51.54 50.9 50.9 50.9
10/05/2020 06:42:30 40.67 41.66 42.2 41.5 41.5 41.5 50.35 50.91 51.54 50.9 50.9 50.9
10/05/2020 06:42:31 40.17 41.16 42.2 41.5 41.5 41.5 51.45 51.25 51.54 50.9 50.9 50.9
10/05/2020 06:42:32 41.66 41.34 42.2 41.5 41.5 41.5 50.93 51.31 51.54 50.9 50.9 50.9
10/05/2020 06:42:33 41.67 41.6 42.2 41.5 41.5 41.5 51.11 51.29 51.54 50.9 50.9 50.9
10/05/2020 06:42:34 41.69 41.89 42.15 41.5 41.5 41.5 50.96 51.2 51.54 50.9 50.9 50.9
10/05/2020 06:42:35 41.33 41.72 42.15 41.5 41.5 41.5 50.58 51.15 51.54 50.9 50.9 50.9
10/05/2020 06:42:36 41.65 41.82 42.15 41.5 41.5 41.5 51.34 51.21 51.54 50.9 50.9 50.9
10/05/2020 06:42:37 40.83 41.62 42.15 41.5 41.5 41.5 50.66 51.08 51.54 50.9 50.9 50.9
10/05/2020 06:42:38 41.91 41.86 42.15 41.5 41.5 41.5 50.66 50.89 51.54 50.9 50.9 50.9
10/05/2020 06:42:39 41.56 41.81 42.15 41.5 41.5 41.5 51.06 51.1 51.54 50.9 50.9 50.9
10/05/2020 06:42:40 41.39 41.73 42.15 41.5 41.5 41.5 50.63 51.23 51.54 50.9 50.9 50.9
10/05/2020 06:42:41 40.9 41.5 42.15 41.5 41.5 41.5 50.91 51.06 51.54 50.9 50.9 50.9
10/05/2020 06:42:42 41.2 41.51 42.15 41.5 41.5 41.5 50.61 51.08 51.54 50.9 50.9 50.9
10/05/2020 06:42:43 41.14 41.66 42.15 41.5 41.5 41.5 50.82 50.89 51.54 50.9 50.9 50.9
10/05/2020 06:42:44 41.94 41.85 42.15 41.5 41.5 41.5 50.69 50.92 51.54 50.9 50.9 50.9
10/05/2020 06:42:45 41.84 42.04 42.15 41.5 41.5 41.5 50.5 50.88 51.54 50.9 50.9 50.9
10/05/2020 06:42:46 41.79 42.01 42.15 41.5 41.5 41.5 51.22 51.17 51.54 50.9 50.9 50.9
10/05/2020 06:42:47 41.83 42.28 42.28 41.5 41.5 41.5 50.09 50.86 51.54 50.9 50.9 50.9
10/05/2020 06:42:48 41.56 41.92 42.28 41.5 41.5 41.5 51.19 51.15 51.43 50.9 50.9 50.9
10/05/2020 06:42:49 41.39 41.79 42.28 41.5 41.5 41.5 50.87 51.22 51.39 50.9 50.9 50.9
10/05/2020 06:42:50 41.63 41.76 42.28 41.5 41.5 41.5 50.51 51.09 51.39 50.9 50.9 50.9
10/05/2020 06:42:51 42.34 42.14 42.28 41.5 41.5 41.5 50.56 50.73 51.39 50.9 50.9 50.9
10/05/2020 06:42:52 41.92 42.22 42.28 41.5 41.5 41.5 50.48 50.73 51.39 50.9 50.9 50.9
10/05/2020 06:42:53 42.08 42.4 42.4 41.5 41.5 41.5 50.48 50.61 51.39 50.9 50.9 50.9
10/05/2020 06:42:54 42.03 42.32 42.4 41.5 41.5 41.5 50.49 50.67 51.31 50.9 50.9 50.9
10/05/2020 06:42:55 41.19 42.11 42.4 41.5 41.5 41.5 51.35 51.11 51.31 50.9 50.9 50.9
10/05/2020 06:42:56 41.37 41.76 42.4 41.5 41.5 41.5 50.62 51.17 51.31 50.9 50.9 50.9
10/05/2020 06:42:57 41.38 41.5 42.4 41.5 41.5 41.5 51.35 51.2 51.31 50.9 50.9 50.9
10/05/2020 06:42:58 42.69 42.42 42.42 41.5 41.5 41.5 51.19 51.3 51.31 50.9 50.9 50.9
10/05/2020 06:42:59 41.66 42.41 42.42 41.5 41.5 41.5 50.91 51.32 51.32 50.9 50.9 50.9
10/05/2020 06:43:00 39.89 42.06 42.42 41.5 41.5 41.5 50.42 51.14 51.32 50.9 50.9 50.9
10/05/2020 06:43:01 41.21 41.56 42.42 41.5 41.5 41.5 50.76 50.79 51.32 50.9 50.9 50.9
10/05/2020 06:43:02 41.42 41.32 42.42 41.5 41.5 41.5 50.8 50.98 51.32 50.9 50.9 50.9
10/05/2020 06:43:03 41.71 41.91 42.42 41.5 41.5 41.5 50.64 50.86 51.32 50.9 50.9 50.9
10/05/2020 06:43:04 41.52 41.8 42.42 41.5 41.5 41.5 50.84 50.87 51.32 50.9 50.9 50.9
10/05/2020 06:43:05 41.56 41.74 42.42 41.5 41.5 41.5 50.68 50.96 51.32 50.9 50.9 50.9
10/05/2020 06:43:06 41.55 41.77 42.42 41.5 41.5 41.5 50.52 50.76 51.32 50.9 50.9 50.9
10/05/2020 06:43:07 41.44 41.77 42.42 41.5 41.5 41.5 50.53 50.79 51.32 50.9 50.9 50.9
10/05/2020 06:43:08 41.33 41.69 42.42 41.5 41.5 41.5 50.76 50.92 51.32 50.9 50.9 50.9
10/05/2020 06:43:09 41.07 41.54 42.42 41.5 41.5 41.5 50.83 50.89 51.32 50.9 50.9 50.9
10/05/2020 06:43:10 41.11 41.45 42.42 41.5 41.5 41.5 51.39 51.27 51.32 50.9 50.9 50.9
10/05/2020 06:43:11 41.85 42 42.42 41.5 41.5 41.5 50.75 51.29 51.32 50.9 50.9 50.9
10/05/2020 06:43:12 42.07 42.07 42.42 41.5 41.5 41.5 50.95 51.39 51.39 50.9 50.9 50.9
10/05/2020 06:43:13 42 42.19 42.42 41.5 41.5 41.5 50.88 50.96 51.39 50.9 50.9 50.9
10/05/2020 06:43:14 41.14 42.31 42.42 41.5 41.5 41.5 51.24 51.19 51.39 50.9 50.9 50.9
10/05/2020 06:43:15 41.26 41.7 42.42 41.5 41.5 41.5 50.46 51.1 51.39 50.9 50.9 50.9
10/05/2020 06:43:16 41.46 41.7 42.42 41.5 41.5 41.5 50.78 50.93 51.39 50.9 50.9 50.9
10/05/2020 06:43:17 42.27 42.1 42.42 41.5 41.5 41.5 51.44 51.38 51.39 50.9 50.9 50.9
10/05/2020 06:43:18 42.57 42.51 42.51 41.5 41.5 41.5 51.4 51.45 51.45 50.9 50.9 50.9
10/05/2020 06:43:19 41.95 42.5 42.51 41.5 41.5 41.5 51.51 51.72 51.72 50.9 50.9 50.9
10/05/2020 06:43:20 42.34 42.35 42.51 41.5 41.5 41.5 50.24 51.47 51.72 50.9 50.9 50.9
10/05/2020 06:43:21 41.09 42.24 42.51 41.5 41.5 41.5 51.13 51.12 51.72 50.9 50.9 50.9
10/05/2020 06:43:22 41.82 41.84 42.51 41.5 41.5 41.5 51.14 51.29 51.72 50.9 50.9 50.9
10/05/2020 06:43:23 41.2 42.09 42.51 41.5 41.5 41.5 50.54 51.35 51.72 50.9 50.9 50.9
10/05/2020 06:43:24 41.53 41.73 42.51 41.5 41.5 41.5 50.75 50.96 51.72 50.9 50.9 50.9
10/05/2020 06:43:25 41.07 41.63 42.51 41.5 41.5 41.5 50.79 50.9 51.72 50.9 50.9 50.9
10/05/2020 06:43:26 40.7 41.68 42.51 41.5 41.5 41.5 50.72 50.93 51.72 50.9 50.9 50.9
10/05/2020 06:43:27 41.48 41.46 42.51 41.5 41.5 41.5 50.92 50.99 51.72 50.9 50.9 50.9
10/05/2020 06:43:28 42.15 41.88 42.51 41.5 41.5 41.5 50.85 51.13 51.72 50.9 50.9 50.9
10/05/2020 06:43:29 41.27 41.9 42.51 41.5 41.5 41.5 51.43 51.31 51.72 50.9 50.9 50.9
10/05/2020 06:43:30 40.85 41.52 42.51 41.5 41.5 41.5 50.69 51.25 51.72 50.9 50.9 50.9
10/05/2020 06:43:31 42.1 41.95 42.51 41.5 41.5 41.5 50.25 50.93 51.72 50.9 50.9 50.9
10/05/2020 06:43:32 41.12 41.84 42.51 41.5 41.5 41.5 50.88 50.89 51.72 50.9 50.9 50.9
10/05/2020 06:43:33 41.16 41.61 42.51 41.5 41.5 41.5 50.46 51.04 51.72 50.9 50.9 50.9
10/05/2020 06:43:34 41.46 41.59 42.51 41.5 41.5 41.5 50.81 50.93 51.72 50.9 50.9 50.9
10/05/2020 06:43:35 41.36 41.69 42.51 41.5 41.5 41.5 50.75 50.82 51.72 50.9 50.9 50.9
10/05/2020 06:43:36 41.64 41.87 42.51 41.5 41.5 41.5 51.14 51.14 51.72 50.9 50.9 50.9
10/05/2020 06:43:37 41.41 41.71 42.51 41.5 41.5 41.5 50.71 51.19 51.72 50.9 50.9 50.9
10/05/2020 06:43:38 41.55 41.74 42.51 41.5 41.5 41.5 51.11 51.22 51.72 50.9 50.9 50.9
10/05/2020 06:43:39 41.57 41.93 42.51 41.5 41.5 41.5 51.25 51.28 51.72 50.9 50.9 50.9
10/05/2020 06:43:40 40.99 41.65 42.51 41.5 41.5 41.5 50.83 51.34 51.72 50.9 50.9 50.9
10/05/2020 06:43:41 41.42 41.8 42.51 41.5 41.5 41.5 50.83 51.33 51.72 50.9 50.9 50.9
10/05/2020 06:43:42 40.76 41.34 42.51 41.5 41.5 41.5 51.01 51.14 51.72 50.9 50.9 50.9
10/05/2020 06:43:43 41.23 41.39 42.51 41.5 41.5 41.5 50.59 51.16 51.72 50.9 50.9 50.9
10/05/2020 06:43:44 41.1 41.45 42.51 41.5 41.5 41.5 50.94 50.92 51.72 50.9 50.9 50.9
10/05/2020 06:43:45 40.93 41.55 42.51 41.5 41.5 41.5 50.89 51.02 51.72 50.9 50.9 50.9
10/05/2020 06:43:46 41.41 41.55 42.51 41.5 41.5 41.5 50.89 51.35 51.72 50.9 50.9 50.9
10/05/2020 06:43:47 41.85 41.83 42.51 41.5 41.5 41.5 50.82 50.97 51.72 50.9 50.9 50.9
10/05/2020 06:43:48 41.88 41.96 42.5 41.5 41.5 41.5 50.21 50.84 51.72 50.9 50.9 50.9
10/05/2020 06:43:49 41.95 42.36 42.36 41.5 41.5 41.5 51.26 51.14 51.47 50.9 50.9 50.9
10/05/2020 06:43:50 42.08 42.07 42.36 41.5 41.5 41.5 51.52 51.38 51.38 50.9 50.9 50.9
10/05/2020 06:43:51 41.85 42.25 42.36 41.5 41.5 41.5 51.01 51.43 51.43 50.9 50.9 50.9
10/05/2020 06:43:52 41.93 42.1 42.36 41.5 41.5 41.5 51.59 51.52 51.52 50.9 50.9 50.9
10/05/2020 06:43:53 41.31 42.01 42.36 41.5 41.5 41.5 51.17 51.57 51.57 50.9 50.9 50.9
10/05/2020 06:43:54 41.5 41.55 42.36 41.5 41.5 41.5 51.62 51.58 51.58 50.9 50.9 50.9
10/05/2020 06:43:55 42.07 41.95 42.36 41.5 41.5 41.5 51.7 51.73 51.73 50.9 50.9 50.9
10/05/2020 06:43:56 41.56 41.96 42.36 41.5 41.5 41.5 52.09 52.06 52.06 50.9 50.9 50.9
10/05/2020 06:43:57 42.37 42.28 42.36 41.5 41.5 41.5 51.31 52.11 52.11 50.9 50.9 50.9
10/05/2020 06:43:58 41.73 42.2 42.36 41.5 41.5 41.5 51.77 51.75 52.11 50.9 50.9 50.9
10/05/2020 06:43:59 41.32 42.13 42.36 41.5 41.5 41.5 52.24 52.12 52.12 50.9 50.9 50.9
10/05/2020 06:44:00 41.64 42.03 42.36 41.5 41.5 41.5 51.62 52.35 52.35 50.9 50.9 50.9
10/05/2020 06:44:01 40.69 41.59 42.36 41.5 41.5 41.5 51.38 51.8 52.35 50.9 50.9 50.9
10/05/2020 06:44:02 41.81 41.54 42.36 41.5 41.5 41.5 52.12 51.94 52.35 50.9 50.9 50.9
10/05/2020 06:44:03 41.13 41.58 42.36 41.5 41.5 41.5 51.43 51.88 52.35 50.9 50.9 50.9
10/05/2020 06:44:04 41.45 41.82 42.36 41.5 41.5 41.5 51.38 51.9 52.35 50.9 50.9 50.9
10/05/2020 06:44:05 41.49 41.83 42.36 41.5 41.5 41.5 50.92 51.43 52.35 50.9 50.9 50.9
10/05/2020 06:44:06 41.61 41.63 42.36 41.5 41.5 41.5 50.96 51.26 52.35 50.9 50.9 50.9
10/05/2020 06:44:07 41.24 41.84 42.36 41.5 41.5 41.5 51.05 51.16 52.35 50.9 50.9 50.9
10/05/2020 06:44:08 41.37 41.62 42.36 41.5 41.5 41.5 50.45 51.02 52.35 50.9 50.9 50.9
10/05/2020 06:44:09 39.44 41.38 42.36 41.5 41.5 41.5 50.56 50.84 52.35 50.9 50.9 50.9
10/05/2020 06:44:10 40.86 40.98 42.36 41.5 41.5 41.5 50.68 50.79 52.35 50.9 50.9 50.9
10/05/2020 06:44:11 39.98 40.99 42.36 41.5 41.5 41.5 50.91 50.98 52.35 50.9 50.9 50.9
10/05/2020 06:44:12 41.51 41.38 42.36 41.5 41.5 41.5 51.03 51.04 52.35 50.9 50.9 50.9
10/05/2020 06:44:13 41.71 41.75 42.36 41.5 41.5 41.5 50.28 51.05 52.35 50.9 50.9 50.9
10/05/2020 06:44:14 41.06 41.71 42.36 41.5 41.5 41.5 50.47 50.68 52.35 50.9 50.9 50.9
10/05/2020 06:44:15 42.71 42.43 42.43 41.5 41.5 41.5 50.8 50.97 52.35 50.9 50.9 50.9
10/05/2020 06:44:16 41.07 42.34 42.43 41.5 41.5 41.5 50.56 50.72 52.35 50.9 50.9 50.9
10/05/2020 06:44:17 41.43 41.97 42.43 41.5 41.5 41.5 50.49 50.92 52.35 50.9 50.9 50.9
10/05/2020 06:44:18 41.92 41.94 42.43 41.5 41.5 41.5 51.39 51.2 52.35 50.9 50.9 50.9
10/05/2020 06:44:19 41.45 42.02 42.43 41.5 41.5 41.5 50.39 51.23 52.35 50.9 50.9 50.9
10/05/2020 06:44:20 41.23 41.78 42.43 41.5 41.5 41.5 51.07 51.04 52.35 50.9 50.9 50.9
10/05/2020 06:44:21 41.23 41.61 42.43 41.5 41.5 41.5 51.12 51.25 52.35 50.9 50.9 50.9
10/05/2020 06:44:22 41.53 41.73 42.43 41.5 41.5 41.5 51.11 51.17 52.35 50.9 50.9 50.9
10/05/2020 06:44:23 41.67 41.76 42.43 41.5 41.5 41.5 50.91 51.13 52.35 50.9 50.9 50.9
10/05/2020 06:44:24 41.46 41.95 42.43 41.5 41.5 41.5 50.22 51.07 52.35 50.9 50.9 50.9
10/05/2020 06:44:25 41.85 41.89 42.43 41.5 41.5 41.5 51.39 51.19 52.35 50.9 50.9 50.9
10/05/2020 06:44:26 41.07 41.98 42.43 41.5 41.5 41.5 50.53 51.27 52.35 50.9 50.9 50.9
10/05/2020 06:44:27 41.08 41.53 42.43 41.5 41.5 41.5 50.4 50.89 52.35 50.9 50.9 50.9
10/05/2020 06:44:28 40.4 41.42 42.43 41.5 41.5 41.5 50.58 50.66 52.35 50.9 50.9 50.9
10/05/2020 06:44:29 41.64 41.46 42.43 41.5 41.5 41.5 50.9 50.89 52.35 50.9 50.9 50.9
10/05/2020 06:44:30 41.34 41.6 42.43 41.5 41.5 41.5 50.67 50.82 51.94 50.9 50.9 50.9
10/05/2020 06:44:31 42.65 42.34 42.43 41.5 41.5 41.5 51.41 51.4 51.94 50.9 50.9 50.9
10/05/2020 06:44:32 40.98 42.27 42.43 41.5 41.5 41.5 50.94 51.26 51.9 50.9 50.9 50.9
10/05/2020 06:44:33 41.84 41.92 42.43 41.5 41.5 41.5 50.73 51.26 51.9 50.9 50.9 50.9
10/05/2020 06:44:34 40.64 41.97 42.43 41.5 41.5 41.5 50.35 51 51.43 50.9 50.9 50.9
10/05/2020 06:44:35 40.93 41.34 42.43 41.5 41.5 41.5 51.32 51.14 51.4 50.9 50.9 50.9
10/05/2020 06:44:36 41.54 41.52 42.43 41.5 41.5 41.5 50.46 51.14 51.4 50.9 50.9 50.9
10/05/2020 06:44:37 41.28 41.89 42.43 41.5 41.5 41.5 50.59 51.03 51.4 50.9 50.9 50.9
10/05/2020 06:44:38 40.88 41.34 42.43 41.5 41.5 41.5 50.59 50.68 51.4 50.9 50.9 50.9
10/05/2020 06:44:39 42.47 42.1 42.43 41.5 41.5 41.5 51.19 51.07 51.4 50.9 50.9 50.9
10/05/2020 06:44:40 41.92 42.4 42.43 41.5 41.5 41.5 50.86 51.14 51.4 50.9 50.9 50.9
10/05/2020 06:44:41 41.28 42.01 42.43 41.5 41.5 41.5 50.75 50.95 51.4 50.9 50.9 50.9
10/05/2020 06:44:42 42.22 42.14 42.43 41.5 41.5 41.5 50.22 50.88 51.4 50.9 50.9 50.9
10/05/2020 06:44:43 41.01 42.02 42.43 41.5 41.5 41.5 50.44 50.64 51.4 50.9 50.9 50.9
10/05/2020 06:44:44 41.46 41.6 42.43 41.5 41.5 41.5 50.83 50.74 51.4 50.9 50.9 50.9
10/05/2020 06:44:45 41.4 41.69 42.4 41.5 41.5 41.5 51.01 51.06 51.4 50.9 50.9 50.9
10/05/2020 06:44:46 41.74 41.84 42.4 41.5 41.5 41.5 51.19 51.24 51.4 50.9 50.9 50.9
10/05/2020 06:44:47 41.68 41.82 42.4 41.5 41.5 41.5 51 51.31 51.4 50.9 50.9 50.9
10/05/2020 06:44:48 41.18 41.92 42.4 41.5 41.5 41.5 51.25 51.46 51.46 50.9 50.9 50.9
10/05/2020 06:44:49 41.79 41.85 42.4 41.5 41.5 41.5 51.1 51.18 51.46 50.9 50.9 50.9
10/05/2020 06:44:50 42.59 42.37 42.4 41.5 41.5 41.5 51.16 51.5 51.5 50.9 50.9 50.9
10/05/2020 06:44:51 40.82 42.46 42.46 41.5 41.5 41.5 50.53 51.19 51.5 50.9 50.9 50.9
10/05/2020 06:44:52 41.88 41.87 42.46 41.5 41.5 41.5 51.34 51.31 51.5 50.9 50.9 50.9
10/05/2020 06:44:53 41.16 41.77 42.46 41.5 41.5 41.5 51.43 51.34 51.5 50.9 50.9 50.9
10/05/2020 06:44:54 42.06 42.05 42.46 41.5 41.5 41.5 50.65 51.35 51.5 50.9 50.9 50.9
10/05/2020 06:44:55 40.74 41.82 42.46 41.5 41.5 41.5 50.4 50.87 51.5 50.9 50.9 50.9
10/05/2020 06:44:56 41.95 41.79 42.46 41.5 41.5 41.5 50.97 50.99 51.5 50.9 50.9 50.9
10/05/2020 06:44:57 41.84 42.05 42.46 41.5 41.5 41.5 50.45 51.05 51.5 50.9 50.9 50.9
10/05/2020 06:44:58 40.91 41.99 42.46 41.5 41.5 41.5 51.27 51.07 51.5 50.9 50.9 50.9
10/05/2020 06:44:59 41.15 41.7 42.46 41.5 41.5 41.5 49.99 51.08 51.5 50.9 50.9 50.9
10/05/2020 06:45:00 41.57 41.78 42.46 41.5 41.5 41.5 50.73 50.76 51.5 50.9 50.9 50.9
10/05/2020 06:45:01 41.77 41.82 42.46 41.5 41.5 41.5 50.99 50.99 51.5 50.9 50.9 50.9
10/05/2020 06:45:02 41.93 42.05 42.46 41.5 41.5 41.5 51.23 51.27 51.5 50.9 50.9 50.9
10/05/2020 06:45:03 41.47 41.99 42.46 41.5 41.5 41.5 51.34 51.33 51.5 50.9 50.9 50.9
10/05/2020 06:45:04 41.57 41.73 42.46 41.5 41.5 41.5 51.2 51.34 51.5 50.9 50.9 50.9
10/05/2020 06:45:05 40.88 41.71 42.46 41.5 41.5 41.5 51.29 51.53 51.53 50.9 50.9 50.9
10/05/2020 06:45:06 41.72 41.81 42.46 41.5 41.5 41.5 51.23 51.37 51.53 50.9 50.9 50.9
10/05/2020 06:45:07 41.74 41.92 42.46 41.5 41.5 41.5 50.09 51.23 51.53 50.9 50.9 50.9
10/05/2020 06:45:08 41.94 41.99 42.46 41.5 41.5 41.5 50.72 50.82 51.53 50.9 50.9 50.9
10/05/2020 06:45:09 42.05 42.24 42.46 41.5 41.5 41.5 50.82 50.89 51.53 50.9 50.9 50.9
10/05/2020 06:45:10 41.18 42.05 42.46 41.5 41.5 41.5 51.25 51.21 51.53 50.9 50.9 50.9
10/05/2020 06:45:11 40.95 41.69 42.46 41.5 41.5 41.5 51.65 51.62 51.62 50.9 50.9 50.9
10/05/2020 06:45:12 40.92 41.39 42.46 41.5 41.5 41.5 50.53 51.47 51.62 50.9 50.9 50.9
10/05/2020 06:45:13 41.44 41.62 42.46 41.5 41.5 41.5 51.07 51.16 51.62 50.9 50.9 50.9
10/05/2020 06:45:14 41.5 41.64 42.46 41.5 41.5 41.5 50.8 51.3 51.62 50.9 50.9 50.9
10/05/2020 06:45:15 41.06 41.57 42.46 41.5 41.5 41.5 50.41 50.86 51.62 50.9 50.9 50.9
10/05/2020 06:45:16 42.06 41.98 42.46 41.5 41.5 41.5 51.06 50.94 51.62 50.9 50.9 50.9
10/05/2020 06:45:17 41.3 42.05 42.46 41.5 41.5 41.5 51.39 51.35 51.62 50.9 50.9 50.9
10/05/2020 06:45:18 41.39 41.53 42.46 41.5 41.5 41.5 50.86 51.35 51.62 50.9 50.9 50.9
10/05/2020 06:45:19 41.29 41.71 42.46 41.5 41.5 41.5 51.08 51.22 51.62 50.9 50.9 50.9
10/05/2020 06:45:20 41.23 41.58 42.46 41.5 41.5 41.5 51.03 51.27 51.62 50.9 50.9 50.9
10/05/2020 06:45:21 41.59 42.04 42.24 41.5 41.5 41.5 50.96 51.31 51.62 50.9 50.9 50.9
10/05/2020 06:45:22 41.59 41.61 42.24 41.5 41.5 41.5 51.37 51.3 51.62 50.9 50.9 50.9
10/05/2020 06:45:23 40.67 41.9 42.24 41.5 41.5 41.5 50.73 51.25 51.62 50.9 50.9 50.9
10/05/2020 06:45:24 41.4 41.35 42.24 41.5 41.5 41.5 50.61 50.91 51.62 50.9 50.9 50.9
10/05/2020 06:45:25 41.42 41.5 42.24 41.5 41.5 41.5 51.09 51.2 51.62 50.9 50.9 50.9
10/05/2020 06:45:26 41.62 41.75 42.24 41.5 41.5 41.5 51.11 51.35 51.62 50.9 50.9 50.9
10/05/2020 06:45:27 42.25 42.22 42.24 41.5 41.5 41.5 50.99 51.15 51.62 50.9 50.9 50.9
10/05/2020 06:45:28 42.28 42.56 42.56 41.5 41.5 41.5 51.36 51.45 51.62 50.9 50.9 50.9
10/05/2020 06:45:29 41.59 42.33 42.56 41.5 41.5 41.5 50.77 51.27 51.62 50.9 50.9 50.9
10/05/2020 06:45:30 41.39 41.9 42.56 41.5 41.5 41.5 50.99 51.1 51.62 50.9 50.9 50.9
10/05/2020 06:45:31 41.7 41.98 42.56 41.5 41.5 41.5 51.39 51.54 51.62 50.9 50.9 50.9
10/05/2020 06:45:32 40.86 41.58 42.56 41.5 41.5 41.5 51.74 51.68 51.68 50.9 50.9 50.9
10/05/2020 06:45:33 40.8 41.31 42.56 41.5 41.5 41.5 50.72 51.56 51.68 50.9 50.9 50.9
10/05/2020 06:45:34 42.31 42.13 42.56 41.5 41.5 41.5 51.04 51.21 51.68 50.9 50.9 50.9
10/05/2020 06:45:35 41.45 42.04 42.56 41.5 41.5 41.5 51.02 51.12 51.68 50.9 50.9 50.9
10/05/2020 06:45:36 42.27 42.12 42.56 41.5 41.5 41.5 50.58 51.2 51.68 50.9 50.9 50.9
10/05/2020 06:45:37 42.21 42.36 42.56 41.5 41.5 41.5 51.82 51.48 51.68 50.9 50.9 50.9
10/05/2020 06:45:38 42.31 42.46 42.56 41.5 41.5 41.5 51.11 51.56 51.68 50.9 50.9 50.9
10/05/2020 06:45:39 41.7 42.64 42.64 41.5 41.5 41.5 51.27 51.4 51.68 50.9 50.9 50.9
10/05/2020 06:45:40 40.52 41.88 42.64 41.5 41.5 41.5 51.31 51.56 51.68 50.9 50.9 50.9
10/05/2020 06:45:41 40.83 41.08 42.64 41.5 41.5 41.5 50.93 51.37 51.68 50.9 50.9 50.9
10/05/2020 06:45:42 41.06 41.26 42.64 41.5 41.5 41.5 51.13 51.32 51.68 50.9 50.9 50.9
10/05/2020 06:45:43 41.36 41.39 42.64 41.5 41.5 41.5 51.15 51.42 51.68 50.9 50.9 50.9
10/05/2020 06:45:44 41.26 41.47 42.64 41.5 41.5 41.5 51.11 51.28 51.68 50.9 50.9 50.9
10/05/2020 06:45:45 41.82 41.86 42.64 41.5 41.5 41.5 50.87 51.39 51.68 50.9 50.9 50.9
10/05/2020 06:45:46 40.27 41.85 42.64 41.5 41.5 41.5 50.78 50.96 51.68 50.9 50.9 50.9
10/05/2020 06:45:47 41.71 41.66 42.64 41.5 41.5 41.5 50.97 51.03 51.68 50.9 50.9 50.9
10/05/2020 06:45:48 41.48 41.83 42.64 41.5 41.5 41.5 51.96 51.69 51.69 50.9 50.9 50.9
10/05/2020 06:45:49 41.73 41.93 42.64 41.5 41.5 41.5 51.01 51.53 51.69 50.9 50.9 50.9
10/05/2020 06:45:50 41.34 41.83 42.64 41.5 41.5 41.5 51.5 51.61 51.69 50.9 50.9 50.9
10/05/2020 06:45:51 42.15 42.04 42.64 41.5 41.5 41.5 51.8 51.85 51.85 50.9 50.9 50.9
10/05/2020 06:45:52 41.63 42.26 42.64 41.5 41.5 41.5 52.63 52.28 52.28 50.9 50.9 50.9
10/05/2020 06:45:53 41.48 42.03 42.64 41.5 41.5 41.5 51.6 52.25 52.28 50.9 50.9 50.9
10/05/2020 06:45:54 40.49 41.42 42.64 41.5 41.5 41.5 50.58 51.82 52.28 50.9 50.9 50.9
10/05/2020 06:45:55 41.73 41.58 42.64 41.5 41.5 41.5 51.89 51.78 52.28 51 50.9 50.9
10/05/2020 06:45:56 41.79 41.8 42.64 41.5 41.5 41.5 52.34 52.22 52.28 51 50.9 50.9
10/05/2020 06:45:57 41.54 42.09 42.64 41.5 41.5 41.5 52.07 52.29 52.29 51 50.9 50.9
10/05/2020 06:45:58 41.84 41.99 42.64 41.5 41.5 41.5 51.84 52.2 52.29 51 50.9 50.9
10/05/2020 06:45:59 41.45 41.89 42.64 41.5 41.5 41.5 52.56 52.51 52.51 51 50.9 50.9
10/05/2020 06:46:00 41.73 41.89 42.64 41.5 41.5 41.5 51.4 52.36 52.51 51 50.9 50.9
10/05/2020 06:46:01 42 41.99 42.64 41.5 41.5 41.5 51.72 51.85 52.51 51 50.9 50.9
10/05/2020 06:46:02 41.87 42.28 42.64 41.5 41.5 41.5 51.72 51.94 52.51 51 50.9 50.9
10/05/2020 06:46:03 41.53 42.03 42.64 41.5 41.5 41.5 51.84 52.05 52.51 51 50.9 50.9
10/05/2020 06:46:04 42.15 42.13 42.64 41.5 41.5 41.5 51.24 51.77 52.51 51 50.9 50.9
10/05/2020 06:46:05 42.25 42.45 42.64 41.5 41.5 41.5 51.63 51.71 52.51 51 50.9 50.9
10/05/2020 06:46:06 41.94 42.32 42.64 41.5 41.5 41.5 52.01 52 52.51 51 50.9 50.9
10/05/2020 06:46:07 41.14 42.03 42.64 41.5 41.5 41.5 51.56 52.13 52.51 51 50.9 50.9
10/05/2020 06:46:08 41.15 41.91 42.64 41.5 41.5 41.5 51.39 51.9 52.51 51 50.9 50.9
10/05/2020 06:46:09 41.15 41.47 42.45 41.5 41.5 41.5 50.67 51.42 52.51 51 50.9 50.9
10/05/2020 06:46:10 41.63 41.84 42.45 41.5 41.5 41.5 51.69 51.57 52.51 51 50.9 50.9
10/05/2020 06:46:11 41.14 41.69 42.45 41.5 41.5 41.5 51.02 51.59 52.51 51 50.9 50.9
10/05/2020 06:46:12 41.9 41.88 42.45 41.5 41.5 41.5 50.72 51.23 52.51 51 50.9 50.9
10/05/2020 06:46:13 41.28 41.76 42.45 41.5 41.5 41.5 51.15 51.19 52.51 51 50.9 50.9
10/05/2020 06:46:14 40.78 41.57 42.45 41.5 41.5 41.5 50.33 51.17 52.51 51 50.9 50.9
10/05/2020 06:46:15 41.4 41.45 42.45 41.5 41.5 41.5 51.5 51.23 52.51 51 50.9 50.9
10/05/2020 06:46:16 40.39 41.5 42.45 41.5 41.5 41.5 51.18 51.41 52.51 51 50.9 50.9
10/05/2020 06:46:17 42.43 41.94 42.45 41.5 41.5 41.5 51.22 51.43 52.51 51 50.9 50.9
10/05/2020 06:46:18 41.07 42.04 42.45 41.5 41.5 41.5 50.97 51.36 52.51 51 50.9 50.9
10/05/2020 06:46:19 41.57 41.68 42.45 41.5 41.5 41.5 51.29 51.21 52.51 51 50.9 50.9
10/05/2020 06:46:20 41.27 41.62 42.45 41.5 41.5 41.5 50.49 51.38 52.51 51 50.9 50.9
10/05/2020 06:46:21 41.09 41.87 42.45 41.5 41.5 41.5 51.24 51.23 52.51 51 50.9 50.9
10/05/2020 06:46:22 40.91 41.38 42.45 41.5 41.5 41.5 50.97 51.29 52.51 51 50.9 50.9
10/05/2020 06:46:23 41.45 41.63 42.45 41.5 41.5 41.5 50.76 51.08 52.51 51 50.9 50.9
10/05/2020 06:46:24 41.41 41.74 42.45 41.5 41.5 41.5 50.9 50.99 52.51 51 50.9 50.9
10/05/2020 06:46:25 41.53 41.67 42.45 41.5 41.5 41.5 51.14 51.27 52.51 51 50.9 50.9
10/05/2020 06:46:26 40.47 41.46 42.45 41.5 41.5 41.5 50.76 51.08 52.51 51 50.9 50.9
10/05/2020 06:46:27 41.66 41.57 42.45 41.5 41.5 41.5 51.13 51.18 52.51 51 50.9 50.9
10/05/2020 06:46:28 40.99 41.53 42.45 41.5 41.5 41.5 51.19 51.27 52.51 51 50.9 50.9
10/05/2020 06:46:29 41.11 41.71 42.45 41.5 41.5 41.5 50.81 51.26 52.36 51 50.9 50.9
10/05/2020 06:46:30 41.32 41.77 42.45 41.5 41.5 41.5 51.01 51.01 52.13 51 50.9 50.9
10/05/2020 06:46:31 41.13 41.33 42.45 41.5 41.5 41.5 51.34 51.28 52.13 51 50.9 50.9
10/05/2020 06:46:32 42.26 42.12 42.45 41.5 41.5 41.5 51.39 51.57 52.13 51 50.9 50.9
10/05/2020 06:46:33 40.11 42 42.45 41.5 41.5 41.5 50.69 51.27 52.13 51 50.9 50.9
10/05/2020 06:46:34 41.51 41.28 42.45 41.5 41.5 41.5 51.5 51.4 52.13 51 50.9 50.9
10/05/2020 06:46:35 41.34 41.58 42.32 41.5 41.5 41.5 51.04 51.41 52.13 51 50.9 50.9
10/05/2020 06:46:36 41.56 41.79 42.12 41.5 41.5 41.5 50.93 51.27 52.13 51 50.9 50.9
10/05/2020 06:46:37 41.79 41.93 42.12 41.5 41.5 41.5 50.68 51.08 51.9 51 50.9 50.9
10/05/2020 06:46:38 41.44 41.98 42.12 41.5 41.5 41.5 51.6 51.37 51.59 51 50.9 50.9
10/05/2020 06:46:39 41.29 41.86 42.12 41.5 41.5 41.5 51.08 51.4 51.59 51 50.9 50.9
10/05/2020 06:46:40 42.1 42.15 42.15 41.5 41.5 41.5 51.23 51.49 51.59 51 50.9 50.9
10/05/2020 06:46:41 40.79 41.79 42.15 41.5 41.5 41.5 50.53 51.4 51.57 51 50.9 50.9
10/05/2020 06:46:42 40.87 41.15 42.15 41.5 41.5 41.5 50.89 50.95 51.57 51 50.9 50.9
10/05/2020 06:46:43 40.29 41.33 42.15 41.5 41.5 41.5 51.21 51.23 51.57 51 50.9 50.9
10/05/2020 06:46:44 41.61 41.32 42.15 41.5 41.5 41.5 50.36 51.2 51.57 51 50.9 50.9
10/05/2020 06:46:45 41.86 41.96 42.15 41.5 41.5 41.5 51.3 51.44 51.57 51 50.9 50.9
10/05/2020 06:46:46 40.91 41.77 42.15 41.5 41.5 41.5 50.55 51.11 51.57 51 50.9 50.9
10/05/2020 06:46:47 41.69 41.59 42.15 41.5 41.5 41.5 50.95 51.1 51.57 51 50.9 50.9
10/05/2020 06:46:48 41.6 41.76 42.15 41.5 41.5 41.5 50.77 50.99 51.57 51 50.9 50.9
10/05/2020 06:46:49 41.94 41.99 42.15 41.5 41.5 41.5 51.39 51.31 51.57 51 50.9 50.9
10/05/2020 06:46:50 41.52 42.02 42.15 41.5 41.5 41.5 51.26 51.43 51.57 51 51 50.9
10/05/2020 06:46:51 42.29 42.2 42.2 41.5 41.5 41.5 50.95 51.4 51.57 51 50.9 50.9
10/05/2020 06:46:52 41.45 42.21 42.21 41.5 41.5 41.5 51.68 51.54 51.57 51 51 50.9
10/05/2020 06:46:53 40.67 41.78 42.21 41.5 41.5 41.5 50.65 51.58 51.58 51 51 50.9
10/05/2020 06:46:54 41.66 41.47 42.21 41.5 41.5 41.5 51.07 51.36 51.58 51 51 50.9
10/05/2020 06:46:55 42.42 42.24 42.24 41.5 41.5 41.5 51.65 51.57 51.58 51 51 50.9
10/05/2020 06:46:56 41.35 41.98 42.24 41.5 41.5 41.5 51.07 51.32 51.58 51 51 50.9
10/05/2020 06:46:57 41.4 41.8 42.24 41.5 41.5 41.5 51.6 51.59 51.59 51 51 50.9
10/05/2020 06:46:58 41.66 41.84 42.24 41.5 41.5 41.5 51.23 51.48 51.59 51 51 50.9
10/05/2020 06:46:59 41.27 41.69 42.24 41.5 41.5 41.5 51.44 51.57 51.59 51 51 50.9
10/05/2020 06:47:00 41.16 41.65 42.24 41.5 41.5 41.5 51.07 51.52 51.59 51 51 50.9
10/05/2020 06:47:01 40.47 41.34 42.24 41.5 41.5 41.5 51.46 51.54 51.59 51 51 50.9
10/05/2020 06:47:02 41.81 41.6 42.24 41.5 41.5 41.5 50.91 51.52 51.59 51 51 50.9
10/05/2020 06:47:03 41.85 41.85 42.24 41.5 41.5 41.5 51.09 51.34 51.59 51 51 50.9
10/05/2020 06:47:04 41.68 41.9 42.24 41.5 41.5 41.5 51.24 51.29 51.59 51 51 50.9
10/05/2020 06:47:05 41.79 41.97 42.24 41.5 41.5 41.5 50.92 51.48 51.59 51 51 50.9
10/05/2020 06:47:06 40.8 42.02 42.24 41.5 41.5 41.5 50.96 51.14 51.59 51 51 50.9
10/05/2020 06:47:07 41.51 41.46 42.24 41.5 41.5 41.5 50.97 51.17 51.59 51 51 50.9
10/05/2020 06:47:08 40.9 41.69 42.24 41.5 41.5 41.5 50.34 51.02 51.59 51 51 50.9
10/05/2020 06:47:09 40.09 41.41 42.24 41.5 41.5 41.5 50.49 51.01 51.59 51 51 50.9
10/05/2020 06:47:10 41.92 41.62 42.24 41.5 41.5 41.5 50.69 50.65 51.59 51 51 50.9
10/05/2020 06:47:11 40.5 41.58 42.24 41.5 41.5 41.5 50.9 50.92 51.59 51 51 50.9
10/05/2020 06:47:12 41.59 41.56 42.24 41.5 41.5 41.5 51.43 51.29 51.59 51 51 50.9
10/05/2020 06:47:13 42.41 42.18 42.24 41.5 41.5 41.5 51 51.22 51.59 51 51 50.9
10/05/2020 06:47:14 42.39 42.44 42.44 41.5 41.5 41.5 51.32 51.33 51.59 51 51 50.9
10/05/2020 06:47:15 41.15 42.32 42.44 41.5 41.5 41.5 51.26 51.53 51.59 51 51 50.9
10/05/2020 06:47:16 41.42 41.77 42.44 41.5 41.5 41.5 51.05 51.28 51.59 51 51 50.9
10/05/2020 06:47:17 41.74 41.84 42.44 41.5 41.5 41.5 50.87 51.27 51.59 51 51 50.9
10/05/2020 06:47:18 42.31 42.28 42.44 41.5 41.5 41.5 50.92 51.06 51.59 51 51 50.9
10/05/2020 06:47:19 41.89 42.5 42.5 41.5 41.5 41.5 51.11 51.25 51.59 51 51 50.9
10/05/2020 06:47:20 40.93 42.07 42.5 41.5 41.5 41.5 50.75 51.04 51.59 51 51 50.9
10/05/2020 06:47:21 41.28 41.6 42.5 41.5 41.5 41.5 51.1 51.27 51.59 51 51 50.9
10/05/2020 06:47:22 40.62 41.56 42.5 41.5 41.5 41.5 51.13 51.2 51.59 51 51 50.9
10/05/2020 06:47:23 42.42 41.91 42.5 41.5 41.5 41.5 51.76 51.7 51.7 51 51 50.9
10/05/2020 06:47:24 41.83 42.29 42.5 41.5 41.5 41.5 51.09 51.52 51.7 51 51 50.9
10/05/2020 06:47:25 41.88 41.96 42.5 41.5 41.5 41.5 51.96 51.77 51.77 51 51 50.9
10/05/2020 06:47:26 40.26 41.79 42.5 41.5 41.5 41.5 50.7 51.78 51.78 51 51 50.9
10/05/2020 06:47:27 41.57 41.47 42.5 41.5 41.5 41.5 51.21 51.27 51.78 51 51 50.9
10/05/2020 06:47:28 41.7 41.7 42.5 41.5 41.5 41.5 50.7 51.33 51.78 51 51 50.9
10/05/2020 06:47:29 41.12 41.74 42.5 41.5 41.5 41.5 50.25 50.92 51.78 51 51 50.9
10/05/2020 06:47:30 41.6 41.68 42.5 41.5 41.5 41.5 50.86 51 51.78 51 51 50.9
10/05/2020 06:47:31 40.68 41.84 42.5 41.5 41.5 41.5 50.62 50.78 51.78 51 51 50.9
10/05/2020 06:47:32 41.68 41.52 42.5 41.5 41.5 41.5 51.32 51.21 51.78 51 51 50.9
10/05/2020 06:47:33 41.43 41.57 42.5 41.5 41.5 41.5 50.89 51.08 51.78 51 51 50.9
10/05/2020 06:47:34 41.99 42.18 42.5 41.5 41.5 41.5 50.94 51.15 51.78 51 51 50.9
10/05/2020 06:47:35 42.18 42.2 42.5 41.5 41.5 41.5 51.14 51.11 51.78 51 51 50.9
10/05/2020 06:47:36 40.75 42.26 42.5 41.5 41.5 41.5 50.8 51.38 51.78 51 51 50.9
10/05/2020 06:47:37 41.03 41.56 42.5 41.5 41.5 41.5 51 51.15 51.78 51 51 50.9
10/05/2020 06:47:38 41.57 41.54 42.5 41.5 41.5 41.5 50.79 51.05 51.78 51 51 50.9
10/05/2020 06:47:39 41.58 41.77 42.5 41.5 41.5 41.5 51.09 51.1 51.78 51 51 50.9
10/05/2020 06:47:40 42.45 42.35 42.5 41.5 41.5 41.5 51.33 51.38 51.78 51 51 50.9
10/05/2020 06:47:41 41.04 42.08 42.5 41.5 41.5 41.5 50.91 51.41 51.78 51 51 50.9
10/05/2020 06:47:42 41.39 41.67 42.5 41.5 41.5 41.5 51.51 51.44 51.78 51 51 50.9
10/05/2020 06:47:43 42.47 42.14 42.5 41.5 41.5 41.5 51.09 51.32 51.78 51 51 50.9
10/05/2020 06:47:44 41.04 42.19 42.5 41.5 41.5 41.5 51.42 51.72 51.78 51.1 51 50.9
10/05/2020 06:47:45 42.3 42.13 42.5 41.5 41.5 41.5 51.25 51.41 51.78 51.1 51 50.9
10/05/2020 06:47:46 40.91 42.04 42.5 41.5 41.5 41.5 50.83 51.37 51.78 51.1 51 50.9
10/05/2020 06:47:47 42.01 41.87 42.5 41.5 41.5 41.5 50.72 51.15 51.78 51.1 51 50.9
10/05/2020 06:47:48 42.35 42.42 42.5 41.5 41.5 41.5 51.23 51.4 51.78 51.1 51 50.9
10/05/2020 06:47:49 42.09 42.37 42.42 41.5 41.5 41.5 50.56 51.12 51.78 51.1 51 50.9
10/05/2020 06:47:50 41.69 42.16 42.42 41.5 41.5 41.5 51.62 51.41 51.78 51.1 51 50.9
10/05/2020 06:47:51 41.37 41.89 42.42 41.5 41.5 41.5 50.66 51.28 51.78 51.1 51 50.9
10/05/2020 06:47:52 40.83 41.57 42.42 41.5 41.5 41.5 51.33 51.39 51.78 51.1 51 50.9
10/05/2020 06:47:53 41.57 41.65 42.42 41.5 41.5 41.5 50.47 51.2 51.78 51.1 51 50.9
10/05/2020 06:47:54 41.16 41.57 42.42 41.5 41.5 41.5 50.67 50.89 51.78 51.1 51 50.9
10/05/2020 06:47:55 41.74 41.77 42.42 41.5 41.5 41.5 50.92 50.94 51.78 51.1 51 50.9
10/05/2020 06:47:56 40.96 41.83 42.42 41.5 41.5 41.5 50.64 51 51.72 51.1 51 50.9
10/05/2020 06:47:57 41.93 41.94 42.42 41.5 41.5 41.5 51.25 51.11 51.72 51.1 51 50.9
10/05/2020 06:47:58 41.27 42 42.42 41.5 41.5 41.5 50.69 51.23 51.72 51.1 51 50.9
10/05/2020 06:47:59 41.55 41.71 42.42 41.5 41.5 41.5 51.34 51.23 51.72 51.1 51 50.9
10/05/2020 06:48:00 40.47 41.45 42.42 41.5 41.5 41.5 50.17 51.12 51.72 51.1 51 50.9
10/05/2020 06:48:01 41.71 41.59 42.42 41.5 41.5 41.5 50.17 50.6 51.72 51.1 51 50.9
10/05/2020 06:48:02 41.25 41.72 42.42 41.5 41.5 41.5 50.8 50.66 51.72 51.1 51 50.9
10/05/2020 06:48:03 40.94 41.35 42.42 41.5 41.5 41.5 50.69 50.91 51.72 51.1 51 50.9
10/05/2020 06:48:04 40.75 41.34 42.42 41.5 41.5 41.5 50.86 50.91 51.72 51.1 51 50.9
10/05/2020 06:48:05 42.23 41.87 42.42 41.5 41.5 41.5 50.34 50.78 51.72 51.1 51 50.9
10/05/2020 06:48:06 41.61 42.04 42.42 41.5 41.5 41.5 50.6 50.73 51.72 51.1 51 50.9
10/05/2020 06:48:07 41.55 41.81 42.42 41.5 41.5 41.5 50.29 50.66 51.72 51.1 51 50.9
10/05/2020 06:48:08 41.11 41.64 42.42 41.5 41.5 41.5 50.95 51.02 51.72 51.1 51 50.9
10/05/2020 06:48:09 42.27 42.04 42.42 41.5 41.5 41.5 51 51 51.72 51.1 51 50.9
10/05/2020 06:48:10 41.16 41.88 42.42 41.5 41.5 41.5 50.63 50.97 51.72 51.1 51 50.9
10/05/2020 06:48:11 41.6 41.81 42.42 41.5 41.5 41.5 50.59 50.83 51.72 51.1 51 50.9
10/05/2020 06:48:12 42.01 42 42.42 41.5 41.5 41.5 50.83 50.89 51.72 51.1 51 50.9
10/05/2020 06:48:13 42.32 42.26 42.42 41.5 41.5 41.5 50.8 51.08 51.72 51.1 51 50.9
10/05/2020 06:48:14 41.23 42.11 42.42 41.5 41.5 41.5 51.41 51.27 51.41 51.1 51 50.9
10/05/2020 06:48:15 42.36 42.31 42.42 41.5 41.5 41.5 51.29 51.48 51.48 51.1 51 50.9
10/05/2020 06:48:16 42.47 42.39 42.42 41.5 41.5 41.5 50.27 51.28 51.48 51.1 51 50.9
10/05/2020 06:48:17 42.43 42.69 42.69 41.5 41.5 41.5 50.52 50.75 51.48 51.1 51 50.9
10/05/2020 06:48:18 41.89 42.47 42.69 41.5 41.5 41.5 50.71 50.83 51.48 51 51 50.9
10/05/2020 06:48:19 41.52 42.29 42.69 41.5 41.5 41.5 50.96 51.02 51.48 51 51 50.9
10/05/2020 06:48:20 41.21 42.02 42.69 41.5 41.5 41.5 50.74 51.08 51.48 51 51 50.9
10/05/2020 06:48:21 42.08 42 42.69 41.5 41.5 41.5 51.7 51.43 51.48 51.1 51 50.9
10/05/2020 06:48:22 41.37 42.19 42.69 41.5 41.5 41.5 50.81 51.42 51.48 51.1 51 50.9
10/05/2020 06:48:23 41.98 41.88 42.69 41.5 41.5 41.5 50.84 51.21 51.48 51.1 51 50.9
10/05/2020 06:48:24 41.73 41.97 42.69 41.5 41.5 41.5 50.86 51.02 51.48 51.1 51 50.9
10/05/2020 06:48:25 41.46 42.04 42.69 41.5 41.5 41.5 50.57 50.87 51.48 51.1 51 50.9
10/05/2020 06:48:26 41.39 41.78 42.69 41.5 41.5 41.5 50.63 50.84 51.48 51.1 51 50.9
10/05/2020 06:48:27 40.59 41.6 42.69 41.5 41.5 41.5 51.06 51.02 51.48 51.1 51 50.9
10/05/2020 06:48:28 41.22 41.41 42.69 41.5 41.5 41.5 50.38 50.96 51.48 51 51 50.9
10/05/2020 06:48:29 41.59 41.51 42.69 41.5 41.5 41.5 51.22 51.06 51.48 51 51 50.9
10/05/2020 06:48:30 40.96 41.62 42.69 41.5 41.5 41.5 51.08 51.22 51.48 51.1 51 50.9
10/05/2020 06:48:31 41.4 41.6 42.69 41.5 41.5 41.5 50.54 51.1 51.48 51.1 51 50.9
10/05/2020 06:48:32 41.13 41.35 42.69 41.5 41.5 41.5 51.22 51.23 51.48 51.1 51 50.9
10/05/2020 06:48:33 41.77 41.9 42.69 41.5 41.5 41.5 51.01 51.3 51.48 51.1 51 50.9
10/05/2020 06:48:34 41.23 41.71 42.69 41.5 41.5 41.5 50.7 50.96 51.48 51.1 51 50.9
10/05/2020 06:48:35 40.24 41.41 42.69 41.5 41.5 41.5 50.71 51.04 51.48 51.1 51 50.9
10/05/2020 06:48:36 42.19 41.71 42.69 41.5 41.5 41.5 50.7 50.91 51.48 51.1 51 50.9
10/05/2020 06:48:37 41.98 42.14 42.69 41.5 41.5 41.5 50.6 50.94 51.48 51.1 51 50.9
10/05/2020 06:48:38 42.19 42.18 42.69 41.5 41.5 41.5 51.21 51.08 51.48 51.1 51 50.9
10/05/2020 06:48:39 42.46 42.51 42.69 41.5 41.5 41.5 50.98 51.3 51.48 51.1 51 50.9
10/05/2020 06:48:40 41.4 42.66 42.69 41.5 41.5 41.5 50.78 51.02 51.48 51.1 51 50.9
10/05/2020 06:48:41 41.02 41.84 42.69 41.5 41.5 41.5 50.78 51.01 51.48 51.1 51 50.9
10/05/2020 06:48:42 41.64 41.77 42.69 41.5 41.5 41.5 51.18 51.14 51.48 51.1 51 50.9
10/05/2020 06:48:43 40.53 41.82 42.69 41.5 41.5 41.5 50.1 51.06 51.48 51 51 50.9
10/05/2020 06:48:44 40.82 41.26 42.69 41.5 41.5 41.5 51.35 51.23 51.48 51.1 51 50.9
10/05/2020 06:48:45 42.34 41.97 42.69 41.5 41.5 41.5 51.23 51.26 51.43 51.1 51 50.9
10/05/2020 06:48:46 41.24 41.83 42.69 41.5 41.5 41.5 50.61 51.17 51.43 51.1 51 50.9
10/05/2020 06:48:47 41.2 41.8 42.66 41.5 41.5 41.5 50.8 51.12 51.43 51.1 51 50.9
10/05/2020 06:48:48 41.14 41.4 42.66 41.5 41.5 41.5 50.56 50.84 51.43 51.1 51 50.9
10/05/2020 06:48:49 41.9 41.85 42.66 41.5 41.5 41.5 50.76 50.93 51.43 51.1 51 50.9
10/05/2020 06:48:50 40.94 41.94 42.66 41.5 41.5 41.5 51.06 51.01 51.43 51 51 50.9
10/05/2020 06:48:51 40.87 41.53 42.66 41.5 41.5 41.5 51.37 51.51 51.51 51.1 51 50.9
10/05/2020 06:48:52 41.89 41.74 42.66 41.5 41.5 41.5 50.89 51.06 51.51 51 51 50.9
10/05/2020 06:48:53 42.1 42.25 42.66 41.5 41.5 41.5 50.38 51.06 51.51 51 51 50.9
10/05/2020 06:48:54 41.25 41.86 42.66 41.5 41.5 41.5 50.89 50.83 51.51 51 51 50.9
10/05/2020 06:48:55 41.99 42.03 42.66 41.5 41.5 41.5 51.3 51.14 51.51 51 51 50.9
10/05/2020 06:48:56 41.96 42.1 42.66 41.5 41.5 41.5 51.03 51.19 51.51 51 51 50.9
10/05/2020 06:48:57 42.13 42.18 42.66 41.5 41.5 41.5 50.46 51.1 51.51 51 51 50.9
10/05/2020 06:48:58 40.96 42.14 42.66 41.5 41.5 41.5 50.95 51.23 51.51 51 51 50.9
10/05/2020 06:48:59 41.74 41.91 42.66 41.5 41.5 41.5 51.47 51.29 51.51 51 51 50.9
10/05/2020 06:49:00 41.44 41.9 42.66 41.5 41.5 41.5 50.95 51.33 51.51 51 51 50.9
10/05/2020 06:49:01 41.18 41.46 42.66 41.5 41.5 41.5 50.6 51.15 51.51 51 51 50.9
10/05/2020 06:49:02 39.76 41.23 42.66 41.5 41.5 41.5 50.74 51.03 51.51 51 51 50.9
10/05/2020 06:49:03 39.62 40.55 42.66 41.5 41.5 41.5 50.86 50.93 51.51 51 51 50.9
10/05/2020 06:49:04 41.38 41.06 42.66 41.5 41.5 41.5 51.04 51.03 51.51 51 51 50.9
10/05/2020 06:49:05 40.82 41.2 42.66 41.5 41.5 41.5 51.27 51.3 51.51 51 51 50.9
10/05/2020 06:49:06 40.29 40.97 42.66 41.5 41.5 41.5 50.18 51.1 51.51 51 51 50.9
10/05/2020 06:49:07 42.15 41.87 42.66 41.5 41.5 41.5 51.01 50.96 51.51 51 51 50.9
10/05/2020 06:49:08 40.57 41.56 42.66 41.5 41.5 41.5 50.71 50.88 51.51 51 51 50.9
10/05/2020 06:49:09 41.81 41.7 42.66 41.5 41.5 41.5 50.78 50.96 51.51 51 51 50.9
10/05/2020 06:49:10 41.11 41.74 42.25 41.5 41.5 41.5 50.79 51.02 51.51 51 51 50.9
10/05/2020 06:49:11 42.12 42.21 42.25 41.5 41.5 41.5 50.65 51.08 51.51 51 51 50.9
10/05/2020 06:49:12 41.67 42 42.25 41.5 41.5 41.5 50.49 50.95 51.51 51 50.9 50.9
10/05/2020 06:49:13 42.09 42.21 42.25 41.5 41.5 41.5 50.76 50.81 51.51 51 50.9 50.9
10/05/2020 06:49:14 41.28 41.91 42.25 41.5 41.5 41.5 50.98 50.93 51.51 51 50.9 50.9
10/05/2020 06:49:15 40.91 41.54 42.25 41.5 41.5 41.5 50.57 51.01 51.51 51 50.9 50.9
10/05/2020 06:49:16 41.46 41.48 42.25 41.5 41.5 41.5 50.65 51.01 51.51 51 50.9 50.9
10/05/2020 06:49:17 41.51 41.7 42.25 41.5 41.5 41.5 50.99 50.94 51.51 51 50.9 50.9
10/05/2020 06:49:18 41.59 41.82 42.25 41.5 41.5 41.5 50.74 50.86 51.51 51 50.9 50.9
10/05/2020 06:49:19 41.64 42.05 42.25 41.5 41.5 41.5 50.91 50.96 51.51 51 50.9 50.9
10/05/2020 06:49:20 40.55 41.63 42.25 41.5 41.5 41.5 51.11 51.15 51.51 51 50.9 50.9
10/05/2020 06:49:21 42.33 41.97 42.25 41.5 41.5 41.5 51 51.14 51.33 51 50.9 50.9
10/05/2020 06:49:22 41.79 42.26 42.26 41.5 41.5 41.5 50.74 51.18 51.33 51 50.9 50.9
10/05/2020 06:49:23 41.45 42.03 42.26 41.5 41.5 41.5 50.56 50.92 51.33 51 50.9 50.9
10/05/2020 06:49:24 40.69 41.51 42.26 41.5 41.5 41.5 51.19 51.03 51.33 51 50.9 50.9
10/05/2020 06:49:25 41.64 41.72 42.26 41.5 41.5 41.5 51.31 51.28 51.33 51 50.9 50.9
10/05/2020 06:49:26 41.82 41.87 42.26 41.5 41.5 41.5 50.92 51.33 51.33 51 50.9 50.9
10/05/2020 06:49:27 41.54 41.94 42.26 41.5 41.5 41.5 51.28 51.27 51.33 51 50.9 50.9
10/05/2020 06:49:28 41.44 41.72 42.26 41.5 41.5 41.5 51.02 51.28 51.33 51 50.9 50.9
10/05/2020 06:49:29 40.65 41.65 42.26 41.5 41.5 41.5 50.69 51.21 51.33 51 50.9 50.9
10/05/2020 06:49:30 41.59 41.71 42.26 41.5 41.5 41.5 51.04 51.16 51.33 51 50.9 50.9
10/05/2020 06:49:31 40.44 41.51 42.26 41.5 41.5 41.5 51 51.21 51.33 51 50.9 50.9
10/05/2020 06:49:32 41.5 41.48 42.26 41.5 41.5 41.5 51.54 51.54 51.54 51 50.9 50.9
10/05/2020 06:49:33 41.7 41.78 42.26 41.5 41.5 41.5 50.86 51.34 51.54 51 50.9 50.9
10/05/2020 06:49:34 41.58 41.97 42.26 41.5 41.5 41.5 51.56 51.5 51.54 51 50.9 50.9
10/05/2020 06:49:35 41.37 42.09 42.26 41.5 41.5 41.5 49.92 51.34 51.54 51 50.9 50.9
10/05/2020 06:49:36 42.26 42.09 42.26 41.5 41.5 41.5 51.11 51 51.54 51 50.9 50.9
10/05/2020 06:49:37 41.23 42.1 42.26 41.5 41.5 41.5 51.06 51.15 51.54 51 50.9 50.9
10/05/2020 06:49:38 40.47 41.5 42.26 41.5 41.5 41.5 50.93 51.16 51.54 51 50.9 50.9
10/05/2020 06:49:39 41.83 41.57 42.26 41.5 41.5 41.5 51.02 51.17 51.54 51 50.9 50.9
10/05/2020 06:49:40 41.55 41.8 42.26 41.5 41.5 41.5 51.36 51.36 51.54 51 50.9 50.9
10/05/2020 06:49:41 41.42 41.94 42.26 41.5 41.5 41.5 50.56 51.27 51.54 51 50.9 50.9
10/05/2020 06:49:42 41.27 41.86 42.26 41.5 41.5 41.5 50.93 51.11 51.54 51 50.9 50.9
10/05/2020 06:49:43 42.17 41.9 42.26 41.5 41.5 41.5 51.06 51.03 51.54 51 50.9 50.9
10/05/2020 06:49:44 40.77 42.02 42.26 41.5 41.5 41.5 50.72 51 51.54 51 50.9 50.9
10/05/2020 06:49:45 41.84 41.83 42.26 41.5 41.5 41.5 51.31 51.43 51.54 51 50.9 50.9
10/05/2020 06:49:46 40.8 41.81 42.26 41.5 41.5 41.5 50.57 51.33 51.54 51 50.9 50.9
10/05/2020 06:49:47 41.85 41.85 42.26 41.5 41.5 41.5 50.55 51.03 51.54 51 50.9 50.9
10/05/2020 06:49:48 40.93 42.04 42.26 41.5 41.5 41.5 50.67 50.82 51.54 51 50.9 50.9
10/05/2020 06:49:49 41.35 41.51 42.26 41.5 41.5 41.5 50.35 50.74 51.54 51 50.9 50.9
10/05/2020 06:49:50 40.79 41.44 42.26 41.5 41.5 41.5 51.17 51.18 51.54 51 50.9 50.9
10/05/2020 06:49:51 42.17 41.8 42.26 41.5 41.5 41.5 51.16 51.61 51.61 51 50.9 50.9
10/05/2020 06:49:52 41.12 41.77 42.1 41.5 41.5 41.5 50.27 51.12 51.61 51 50.9 50.9
10/05/2020 06:49:53 41.57 41.78 42.1 41.5 41.5 41.5 50.54 50.63 51.61 51 50.9 50.9
10/05/2020 06:49:54 40.78 41.65 42.1 41.5 41.5 41.5 50.81 50.85 51.61 51 50.9 50.9
10/05/2020 06:49:55 41.58 41.7 42.1 41.5 41.5 41.5 51.06 51.06 51.61 51 50.9 50.9
10/05/2020 06:49:56 42.08 41.96 42.1 41.5 41.5 41.5 50.38 50.98 51.61 51 50.9 50.9
10/05/2020 06:49:57 41.19 42.08 42.1 41.5 41.5 41.5 50.84 50.88 51.61 51 50.9 50.9
10/05/2020 06:49:58 42.13 42.11 42.11 41.5 41.5 41.5 50.83 51.04 51.61 51 50.9 50.9
10/05/2020 06:49:59 42.2 42.14 42.14 41.5 41.5 41.5 51.29 51.18 51.61 51 50.9 50.9
10/05/2020 06:50:00 41.17 42.25 42.25 41.5 41.5 41.5 50.78 51.27 51.61 51 50.9 50.9
10/05/2020 06:50:01 40.63 41.77 42.25 41.5 41.5 41.5 50.5 50.93 51.61 51 50.9 50.9
10/05/2020 06:50:02 40.93 41.37 42.25 41.5 41.5 41.5 50.85 51.11 51.61 51 50.9 50.9
10/05/2020 06:50:03 40.78 41.14 42.25 41.5 41.5 41.5 50.69 50.82 51.61 51 50.9 50.9
10/05/2020 06:50:04 42.11 41.84 42.25 41.5 41.5 41.5 50.57 50.86 51.61 51 50.9 50.9
10/05/2020 06:50:05 41.14 41.83 42.25 41.5 41.5 41.5 50.38 50.87 51.61 51 50.9 50.9
10/05/2020 06:50:06 41.51 41.83 42.25 41.5 41.5 41.5 50.59 50.69 51.61 51 50.9 50.9
10/05/2020 06:50:07 41.21 41.74 42.25 41.5 41.5 41.5 50.74 50.72 51.61 51 50.9 50.9
10/05/2020 06:50:08 41.37 41.49 42.25 41.5 41.5 41.5 50.84 50.83 51.61 51 50.9 50.9
10/05/2020 06:50:09 41.23 41.52 42.25 41.5 41.5 41.5 50.97 51.08 51.61 51 50.9 50.9
10/05/2020 06:50:10 40.86 41.54 42.25 41.5 41.5 41.5 50.27 50.87 51.61 51 50.9 50.9
10/05/2020 06:50:11 41.44 41.42 42.25 41.5 41.5 41.5 51.3 51.1 51.61 51 50.9 50.9
10/05/2020 06:50:12 42.26 42.04 42.25 41.5 41.5 41.5 50.28 51.11 51.61 51 50.9 50.9
10/05/2020 06:50:13 42.16 42.17 42.25 41.5 41.5 41.5 51.16 51.16 51.61 51 50.9 50.9
10/05/2020 06:50:14 41.06 42.34 42.34 41.5 41.5 41.5 50.95 51.09 51.61 51 50.9 50.9
10/05/2020 06:50:15 41.5 41.96 42.34 41.5 41.5 41.5 51.32 51.54 51.61 51 50.9 50.9
10/05/2020 06:50:16 40.85 41.51 42.34 41.5 41.5 41.5 50.21 51.16 51.61 51 50.9 50.9
10/05/2020 06:50:17 41.6 41.57 42.34 41.5 41.5 41.5 51.27 51.16 51.61 51 50.9 50.9
10/05/2020 06:50:18 40.81 41.61 42.34 41.5 41.5 41.5 50.73 51.13 51.61 51 50.9 50.9
10/05/2020 06:50:19 41.63 41.65 42.34 41.5 41.5 41.5 51.06 51.07 51.61 51 50.9 50.9
10/05/2020 06:50:20 41.59 41.74 42.34 41.5 41.5 41.5 51.34 51.44 51.61 51 50.9 50.9
10/05/2020 06:50:21 41.53 42.03 42.34 41.5 41.5 41.5 51.2 51.35 51.54 51 50.9 50.9
10/05/2020 06:50:22 41.91 41.85 42.34 41.5 41.5 41.5 50.77 51.23 51.54 51 50.9 50.9
10/05/2020 06:50:23 41.56 42.05 42.34 41.5 41.5 41.5 51.45 51.36 51.54 51 50.9 50.9
10/05/2020 06:50:24 41.09 41.59 42.34 41.5 41.5 41.5 50.86 51.35 51.54 51 50.9 50.9
10/05/2020 06:50:25 41.01 41.47 42.34 41.5 41.5 41.5 50.55 51.11 51.54 51 50.9 50.9
10/05/2020 06:50:26 41.05 41.69 42.34 41.5 41.5 41.5 51.77 51.47 51.54 51 50.9 50.9
10/05/2020 06:50:27 40.88 41.19 42.34 41.5 41.5 41.5 51.53 51.53 51.54 51 50.9 50.9
10/05/2020 06:50:28 41.51 41.82 42.34 41.5 41.5 41.5 51.75 51.71 51.71 51 50.9 50.9
10/05/2020 06:50:29 42.11 41.86 42.34 41.5 41.5 41.5 52.42 52.26 52.26 51 50.9 50.9
10/05/2020 06:50:30 41.64 42.01 42.34 41.5 41.5 41.5 52.11 52.36 52.36 51 50.9 50.9
10/05/2020 06:50:31 42.11 42.05 42.34 41.5 41.5 41.5 52.02 52.28 52.36 51 50.9 50.9
10/05/2020 06:50:32 41.71 42.1 42.34 41.5 41.5 41.5 51.36 52.13 52.36 51 50.9 50.9
10/05/2020 06:50:33 42.05 42.22 42.34 41.5 41.5 41.5 51.6 51.92 52.36 51 50.9 50.9
10/05/2020 06:50:34 41.77 42.4 42.4 41.5 41.5 41.5 51.36 51.66 52.36 51 50.9 50.9
10/05/2020 06:50:35 42.55 42.42 42.42 41.5 41.5 41.5 51.75 51.77 52.36 51 50.9 50.9
10/05/2020 06:50:36 41.45 42.2 42.42 41.5 41.5 41.5 50.89 51.68 52.36 51 50.9 50.9
10/05/2020 06:50:37 42.34 42.21 42.42 41.5 41.5 41.5 51.16 51.46 52.36 51 50.9 50.9
10/05/2020 06:50:38 41.89 42.25 42.42 41.5 41.5 41.5 51.36 51.53 52.36 51 50.9 50.9
10/05/2020 06:50:39 41.59 42.13 42.42 41.5 41.5 41.5 51.83 51.98 52.36 51 50.9 50.9
10/05/2020 06:50:40 42.02 42.33 42.42 41.5 41.5 41.5 50.85 51.55 52.36 51 50.9 50.9
10/05/2020 06:50:41 41.51 42 42.42 41.5 41.5 41.5 51.41 51.43 52.36 51 50.9 50.9
10/05/2020 06:50:42 41.24 41.86 42.42 41.5 41.5 41.5 51.52 51.67 52.36 51 50.9 50.9
10/05/2020 06:50:43 41.69 41.76 42.42 41.5 41.5 41.5 51.65 51.69 52.36 51 50.9 50.9
10/05/2020 06:50:44 40.34 41.82 42.42 41.5 41.5 41.5 51.19 51.74 52.36 51 50.9 50.9
10/05/2020 06:50:45 41.38 41.47 42.42 41.5 41.5 41.5 51.52 51.56 52.36 51 50.9 50.9
10/05/2020 06:50:46 41.6 41.58 42.42 41.5 41.5 41.5 50.93 51.58 52.36 51 50.9 50.9
10/05/2020 06:50:47 40.38 41.72 42.42 41.5 41.5 41.5 50.75 51.32 52.36 51 50.9 50.9
10/05/2020 06:50:48 40.98 41.05 42.42 41.5 41.5 41.5 51.09 51.15 52.36 51 50.9 50.9
10/05/2020 06:50:49 41.14 41.38 42.42 41.5 41.5 41.5 51.25 51.33 52.36 51 51 50.9
10/05/2020 06:50:50 41.78 41.75 42.42 41.5 41.5 41.5 51.42 51.38 52.36 51 51 50.9
10/05/2020 06:50:51 41.99 41.94 42.42 41.5 41.5 41.5 51.03 51.4 52.36 51 51 50.9
10/05/2020 06:50:52 41.16 41.9 42.42 41.5 41.5 41.5 50.86 51.2 52.36 51 51 50.9
10/05/2020 06:50:53 41.14 41.62 42.42 41.5 41.5 41.4 50.69 50.95 52.36 51 51 50.9
10/05/2020 06:50:54 40.98 41.51 42.42 41.5 41.5 41.4 51.2 51.21 52.36 51 51 50.9
10/05/2020 06:50:55 42.03 41.83 42.42 41.5 41.5 41.4 51.31 51.52 52.36 51 51 50.9
10/05/2020 06:50:56 42.16 42.19 42.42 41.5 41.5 41.4 51.38 51.56 52.36 51 51 50.9
10/05/2020 06:50:57 41.8 42.21 42.42 41.5 41.5 41.4 51.4 51.48 52.36 51 51 50.9
10/05/2020 06:50:58 40.24 42 42.42 41.5 41.5 41.4 50.85 51.48 52.36 51 51 50.9
10/05/2020 06:50:59 41.87 41.83 42.42 41.5 41.5 41.4 51.57 51.55 52.36 51 51 50.9
10/05/2020 06:51:00 42.35 42.1 42.42 41.5 41.5 41.4 51.22 51.42 52.28 51 51 50.9
10/05/2020 06:51:01 42.19 42.37 42.42 41.5 41.5 41.4 51 51.55 52.13 51 51 50.9
10/05/2020 06:51:02 41.49 42.1 42.42 41.5 41.5 41.4 50.71 51.22 51.98 51 51 50.9
10/05/2020 06:51:03 41.85 41.94 42.42 41.5 41.5 41.4 51.16 51.18 51.98 51 51 50.9
10/05/2020 06:51:04 42.12 42.11 42.42 41.5 41.5 41.4 50.62 51.11 51.98 51 51 50.9
10/05/2020 06:51:05 41.44 42.24 42.37 41.5 41.5 41.4 51.36 51.21 51.98 51 51 50.9
10/05/2020 06:51:06 42.02 42.11 42.37 41.5 41.5 41.4 50.43 51.28 51.98 51 51 50.9
10/05/2020 06:51:07 42.01 42.14 42.37 41.5 41.5 41.4 50.86 51 51.98 51 51 50.9
10/05/2020 06:51:08 41.93 42.35 42.37 41.5 41.5 41.4 51.23 51.08 51.98 51 51 50.9
10/05/2020 06:51:09 41.63 42.37 42.37 41.5 41.5 41.4 50.55 51.06 51.74 51 51 50.9
10/05/2020 06:51:10 41.78 42 42.37 41.5 41.5 41.4 51.06 51.2 51.74 51 51 50.9
10/05/2020 06:51:11 40.68 41.85 42.37 41.5 41.5 41.4 51.4 51.24 51.74 51 51 50.9
10/05/2020 06:51:12 41.97 41.91 42.37 41.5 41.5 41.4 51.14 51.36 51.74 51 51 50.9
10/05/2020 06:51:13 41.48 42.05 42.37 41.5 41.5 41.4 50.92 51.52 51.74 51 51 50.9
10/05/2020 06:51:14 41.93 41.85 42.37 41.5 41.5 41.4 51.16 51.33 51.58 51 51 50.9
10/05/2020 06:51:15 41.12 42.04 42.37 41.5 41.5 41.4 51.05 51.28 51.58 51 51 50.9
10/05/2020 06:51:16 41.92 41.95 42.37 41.5 41.5 41.4 50.85 51.19 51.56 51 51 50.9
10/05/2020 06:51:17 41.33 41.78 42.37 41.5 41.5 41.4 51.21 51.25 51.56 51 51 50.9
10/05/2020 06:51:18 41.71 42.03 42.37 41.5 41.5 41.4 50.78 51.25 51.56 51 51 50.9
10/05/2020 06:51:19 40.9 41.74 42.37 41.5 41.5 41.4 51.09 51.2 51.56 51 51 50.9
10/05/2020 06:51:20 41.36 41.68 42.37 41.5 41.5 41.4 50.66 51.07 51.56 51 51 50.9
10/05/2020 06:51:21 42.14 42 42.37 41.5 41.5 41.4 51.21 51.11 51.56 51 51 50.9
10/05/2020 06:51:22 41.98 42.03 42.37 41.5 41.5 41.4 51.19 51.41 51.56 51 51 50.9
10/05/2020 06:51:23 41.21 42.16 42.37 41.5 41.5 41.4 50.95 51.13 51.56 51 51 50.9
10/05/2020 06:51:24 41.04 41.63 42.37 41.5 41.5 41.4 51.6 51.46 51.56 51 51 50.9
10/05/2020 06:51:25 42.17 41.87 42.37 41.5 41.5 41.4 50.11 51.5 51.56 51 51 50.9
10/05/2020 06:51:26 41.65 42.03 42.37 41.5 41.5 41.4 50.71 50.91 51.55 51 51 50.9
10/05/2020 06:51:27 41.54 41.86 42.37 41.5 41.5 41.4 51.55 51.4 51.55 51 51 50.9
10/05/2020 06:51:28 41.36 41.75 42.37 41.5 41.5 41.4 51.62 51.74 51.74 51 51 50.9
10/05/2020 06:51:29 42.22 42.2 42.37 41.5 41.5 41.4 51.32 51.61 51.74 51 51 50.9
10/05/2020 06:51:30 42.86 42.53 42.53 41.5 41.5 41.4 51.5 51.61 51.74 51 51 50.9
10/05/2020 06:51:31 41.98 42.48 42.53 41.5 41.5 41.4 51.1 51.51 51.74 51 51 50.9
10/05/2020 06:51:32 42.56 42.8 42.8 41.5 41.5 41.4 51.13 51.35 51.74 51 51 50.9
10/05/2020 06:51:33 41.16 42.59 42.8 41.5 41.5 41.4 51.19 51.38 51.74 51 51 50.9
10/05/2020 06:51:34 39.98 41.69 42.8 41.5 41.5 41.4 50.97 51.46 51.74 51 51 50.9
10/05/2020 06:51:35 41.59 41.49 42.8 41.5 41.5 41.4 51.31 51.3 51.74 51 51 50.9
10/05/2020 06:51:36 40.92 41.52 42.8 41.5 41.5 41.4 50.99 51.35 51.74 51 51 50.9
10/05/2020 06:51:37 41.83 41.7 42.8 41.5 41.5 41.4 51.07 51.2 51.74 51 51 50.9
10/05/2020 06:51:38 42.23 42.13 42.8 41.5 41.5 41.4 51.76 51.74 51.74 51 51 50.9
10/05/2020 06:51:39 41.86 42.19 42.8 41.5 41.5 41.4 50.63 51.55 51.74 51 51 50.9
10/05/2020 06:51:40 42.1 42.38 42.8 41.5 41.5 41.4 51.62 51.47 51.74 51 51 50.9
10/05/2020 06:51:41 41.65 42.17 42.8 41.5 41.5 41.4 51.07 51.66 51.74 51 51 50.9
10/05/2020 06:51:42 41.85 42.04 42.8 41.5 41.5 41.4 51.71 51.61 51.74 51 51 50.9
10/05/2020 06:51:43 41.28 42.14 42.8 41.5 41.5 41.4 50.91 51.54 51.74 51 51 50.9
10/05/2020 06:51:44 40.58 41.83 42.8 41.5 41.5 41.4 50.97 51.34 51.74 51 51 50.9
10/05/2020 06:51:45 42.28 41.94 42.8 41.5 41.5 41.4 50.72 51.06 51.74 51 51 50.9
10/05/2020 06:51:46 40.65 41.75 42.8 41.5 41.5 41.4 51.12 51.12 51.74 51 51 50.9
10/05/2020 06:51:47 41.14 41.31 42.8 41.5 41.5 41.4 50.77 51.1 51.74 51 51 50.9
10/05/2020 06:51:48 41.86 41.82 42.8 41.5 41.5 41.4 51.57 51.36 51.74 51 51 50.9
10/05/2020 06:51:49 42.27 42.28 42.8 41.5 41.5 41.4 51.18 51.44 51.74 51 51 50.9
10/05/2020 06:51:50 41.28 42.31 42.8 41.5 41.5 41.4 50.98 51.26 51.74 51 51 50.9
10/05/2020 06:51:51 42.15 42.25 42.8 41.5 41.5 41.4 51.34 51.35 51.74 51 51 50.9
10/05/2020 06:51:52 42.11 42.42 42.8 41.5 41.5 41.4 50.7 51.38 51.74 51 51 50.9
10/05/2020 06:51:53 40.31 41.96 42.8 41.5 41.5 41.4 50.76 51.07 51.74 51 51 50.9
10/05/2020 06:51:54 41.64 41.53 42.8 41.5 41.5 41.4 51.25 51.23 51.74 51 51 50.9
10/05/2020 06:51:55 40.98 41.36 42.8 41.5 41.5 41.4 51.1 51.22 51.74 51 51 50.9
10/05/2020 06:51:56 41.49 41.57 42.8 41.5 41.5 41.4 51.11 51.42 51.74 51 51 50.9
10/05/2020 06:51:57 42.25 42.15 42.8 41.5 41.5 41.4 51.2 51.3 51.74 51 51 50.9
10/05/2020 06:51:58 42.61 42.6 42.8 41.5 41.5 41.4 51.11 51.34 51.74 51 51 50.9
10/05/2020 06:51:59 42.28 42.74 42.8 41.5 41.5 41.4 51.24 51.43 51.74 51 51 50.9
10/05/2020 06:52:00 41.66 42.64 42.8 41.5 41.5 41.4 50.75 51.23 51.74 51 51 50.9
10/05/2020 06:52:01 40.74 41.88 42.8 41.5 41.5 41.4 50.89 51.08 51.74 51 51 50.9
10/05/2020 06:52:02 41.69 41.69 42.74 41.5 41.5 41.4 50.64 51.08 51.74 51 51 50.9
10/05/2020 06:52:03 41.49 41.88 42.74 41.5 41.5 41.4 51.25 51.09 51.74 51 51 50.9
10/05/2020 06:52:04 42.04 41.98 42.74 41.5 41.5 41.4 51.04 51.18 51.74 51 51 50.9
10/05/2020 06:52:05 41.83 42.08 42.74 41.5 41.5 41.4 50.83 51.13 51.74 51 51 50.9
10/05/2020 06:52:06 42.25 42.54 42.74 41.5 41.5 41.4 50.98 51.15 51.74 51 51 50.9
10/05/2020 06:52:07 42.38 42.4 42.74 41.6 41.5 41.4 51.43 51.32 51.74 51 51 50.9
10/05/2020 06:52:08 42.24 42.73 42.74 41.6 41.5 41.4 51.2 51.37 51.66 51 51 50.9
10/05/2020 06:52:09 41.86 42.42 42.74 41.6 41.5 41.4 51.12 51.27 51.66 51 51 50.9
10/05/2020 06:52:10 41.9 42.07 42.74 41.6 41.5 41.4 50.98 51.28 51.66 51 51 50.9
10/05/2020 06:52:11 41.99 42.13 42.74 41.6 41.5 41.4 50.7 51.23 51.61 51 51 50.9
10/05/2020 06:52:12 41.18 42.08 42.74 41.6 41.5 41.4 50.85 50.97 51.54 51 51 50.9
10/05/2020 06:52:13 42.21 41.99 42.74 41.6 41.5 41.4 50.89 51.09 51.44 51 51 50.9
10/05/2020 06:52:14 41.81 42.3 42.74 41.6 41.5 41.4 51.52 51.38 51.44 51 51 50.9
10/05/2020 06:52:15 41.58 42.15 42.74 41.6 41.5 41.4 50.88 51.29 51.44 51 51 50.9
10/05/2020 06:52:16 42.12 42.03 42.74 41.6 41.5 41.4 51.38 51.69 51.69 51 51 50.9
10/05/2020 06:52:17 41.32 42.01 42.74 41.6 41.5 41.4 50.52 51.14 51.69 51 51 50.9
10/05/2020 06:52:18 40.51 41.78 42.74 41.6 41.5 41.4 51.49 51.3 51.69 51 51 50.9
10/05/2020 06:52:19 41.49 41.58 42.74 41.6 41.5 41.4 51.17 51.37 51.69 51 51 50.9
10/05/2020 06:52:20 41.68 41.66 42.74 41.6 41.5 41.4 51.22 51.44 51.69 51 51 50.9
10/05/2020 06:52:21 41.81 42.09 42.74 41.6 41.5 41.4 51.26 51.42 51.69 51 51 50.9
10/05/2020 06:52:22 41.61 41.8 42.74 41.6 41.5 41.4 50.97 51.21 51.69 51 51 50.9
10/05/2020 06:52:23 41.88 41.98 42.74 41.6 41.5 41.4 50.96 51.25 51.69 51 51 50.9
10/05/2020 06:52:24 41.1 41.94 42.74 41.6 41.5 41.4 50.78 51.05 51.69 51 51 50.9
10/05/2020 06:52:25 41.56 41.66 42.74 41.6 41.5 41.4 50.76 51 51.69 51 51 50.9
10/05/2020 06:52:26 42.3 42.15 42.74 41.6 41.5 41.4 50.55 50.82 51.69 51 51 50.9
10/05/2020 06:52:27 42.07 42.18 42.74 41.6 41.5 41.4 50.98 51.07 51.69 51 51 50.9
10/05/2020 06:52:28 41.33 42.2 42.74 41.6 41.5 41.4 50.96 51.13 51.69 51 51 50.9
10/05/2020 06:52:29 41.62 42.04 42.73 41.6 41.5 41.4 51.02 51.11 51.69 51 51 50.9
10/05/2020 06:52:30 42.88 42.65 42.73 41.6 41.5 41.4 51.06 51.16 51.69 51 51 50.9
10/05/2020 06:52:31 43 43 43 41.6 41.5 41.4 51.41 51.4 51.69 51 51 50.9
10/05/2020 06:52:32 41.78 43.07 43.07 41.6 41.5 41.4 50.65 51.43 51.69 51 51 50.9
10/05/2020 06:52:33 41.3 42.55 43.07 41.6 41.5 41.4 50.91 51.13 51.69 51 51 50.9
10/05/2020 06:52:34 42.16 42.3 43.07 41.6 41.5 41.4 50.72 51.02 51.69 51 51 50.9
10/05/2020 06:52:35 41.81 42.01 43.07 41.6 41.5 41.4 50.64 51.02 51.69 51 51 50.9
10/05/2020 06:52:36 41.99 42.32 43.07 41.6 41.5 41.4 50.54 50.77 51.69 51 51 50.9
10/05/2020 06:52:37 40.93 41.97 43.07 41.6 41.5 41.4 50.79 50.75 51.69 51 51 50.9
10/05/2020 06:52:38 41.19 41.64 43.07 41.6 41.5 41.4 50.72 50.91 51.69 51 51 50.9
10/05/2020 06:52:39 41.69 41.59 43.07 41.6 41.5 41.4 51.16 51.17 51.69 51 51 50.9
10/05/2020 06:52:40 41.54 41.75 43.07 41.6 41.5 41.4 50.91 51.12 51.69 51 51 50.9
10/05/2020 06:52:41 41.24 41.65 43.07 41.6 41.5 41.4 51.16 51.21 51.69 51 51 50.9
10/05/2020 06:52:42 41.6 41.67 43.07 41.6 41.5 41.4 51.3 51.33 51.69 51 51 50.9
10/05/2020 06:52:43 41.86 42.19 43.07 41.6 41.5 41.4 51.14 51.3 51.69 51 51 50.9
10/05/2020 06:52:44 41.86 41.9 43.07 41.6 41.5 41.4 50.52 51.17 51.69 51 51 50.9
10/05/2020 06:52:45 41.24 41.86 43.07 41.6 41.5 41.4 51.19 51.16 51.69 51 51 50.9
10/05/2020 06:52:46 41.07 41.6 43.07 41.6 41.5 41.4 50.98 51.19 51.44 51 51 50.9
10/05/2020 06:52:47 41.57 41.67 43.07 41.6 41.5 41.4 51.26 51.22 51.44 51 51 50.9
10/05/2020 06:52:48 41.86 41.87 43.07 41.6 41.5 41.4 50.64 51.18 51.44 51 51 50.9
10/05/2020 06:52:49 41.44 41.91 43.07 41.6 41.5 41.4 51.39 51.32 51.44 51 51 50.9
10/05/2020 06:52:50 42.8 42.6 43.07 41.6 41.5 41.4 50.82 51.28 51.43 51 51 50.9
10/05/2020 06:52:51 42.91 43.34 43.34 41.6 41.5 41.4 50.74 51.15 51.43 51 51 50.9
10/05/2020 06:52:52 41.87 42.51 43.34 41.6 41.5 41.4 51.47 51.51 51.51 51 51 50.9
10/05/2020 06:52:53 41.7 42.27 43.34 41.6 41.5 41.4 50.63 51.26 51.51 51 51 50.9
10/05/2020 06:52:54 41.84 42.12 43.34 41.6 41.5 41.4 50.91 51.09 51.51 51 51 50.9
10/05/2020 06:52:55 41.91 42.11 43.34 41.6 41.5 41.4 50.78 50.92 51.51 51 51 50.9
10/05/2020 06:52:56 39.49 41.97 43.34 41.6 41.5 41.4 50.66 50.91 51.51 51 51 50.9
10/05/2020 06:52:57 41.1 41.07 43.34 41.6 41.5 41.4 51.16 51.1 51.51 51 51 50.9
10/05/2020 06:52:58 41.9 41.64 43.34 41.6 41.5 41.4 50.86 51.09 51.51 51 51 50.9
10/05/2020 06:52:59 41.75 41.97 43.34 41.6 41.5 41.4 50.99 51.15 51.51 51 51 50.9
10/05/2020 06:53:00 41.09 41.7 43.34 41.6 41.5 41.4 50.52 51.01 51.51 51 51 50.9
10/05/2020 06:53:01 41 41.43 43.34 41.6 41.5 41.4 50.63 50.85 51.51 51 51 50.9
10/05/2020 06:53:02 41.89 41.74 43.34 41.6 41.5 41.4 51.11 51.1 51.51 51 51 50.9
10/05/2020 06:53:03 41.25 41.69 43.34 41.6 41.5 41.4 50.95 51.14 51.51 51 51 50.9
10/05/2020 06:53:04 41.57 41.82 43.34 41.6 41.5 41.4 50.71 50.99 51.51 51 51 50.9
10/05/2020 06:53:05 41.59 41.82 43.34 41.6 41.5 41.4 51.18 51.31 51.51 51 51 50.9
10/05/2020 06:53:06 41.44 41.67 43.34 41.6 41.5 41.4 50.98 51.15 51.51 51 51 50.9
10/05/2020 06:53:07 41.42 41.72 43.34 41.6 41.5 41.4 51.31 51.33 51.51 51 51 50.9
10/05/2020 06:53:08 41.48 42.17 43.34 41.6 41.5 41.4 50.73 51.36 51.51 51 51 50.9
10/05/2020 06:53:09 42 41.99 43.34 41.6 41.5 41.4 51.23 51.22 51.51 51 51 50.9
10/05/2020 06:53:10 41.97 42.02 43.34 41.6 41.5 41.4 51.21 51.26 51.51 51 51 50.9
10/05/2020 06:53:11 40.8 41.86 43.34 41.6 41.5 41.4 51.11 51.32 51.51 51 51 50.9
10/05/2020 06:53:12 41.55 41.72 43.34 41.6 41.5 41.4 51.03 51.34 51.51 51 51 50.9
10/05/2020 06:53:13 40.94 41.5 43.34 41.6 41.5 41.4 50.89 51.27 51.51 51 51 50.9
10/05/2020 06:53:14 41.91 41.81 43.34 41.6 41.5 41.4 51.4 51.36 51.51 51 51 50.9
10/05/2020 06:53:15 41.99 41.99 43.34 41.6 41.5 41.4 50.85 51.36 51.51 51 51 50.9
10/05/2020 06:53:16 40.33 41.98 43.34 41.6 41.5 41.4 50.82 51.14 51.51 51 51 50.9
10/05/2020 06:53:17 41.46 41.51 43.34 41.6 41.5 41.4 51.88 51.65 51.65 51 51 50.9
10/05/2020 06:53:18 41.37 41.72 43.34 41.6 41.5 41.4 51.2 51.59 51.65 51 51 50.9
10/05/2020 06:53:19 41.72 41.79 43.34 41.6 41.5 41.4 51.22 51.49 51.65 51 51 50.9
10/05/2020 06:53:20 41.09 41.68 43.34 41.6 41.5 41.4 50.42 51.28 51.65 51 51 50.9
10/05/2020 06:53:21 41.51 41.76 42.51 41.6 41.5 41.4 51.22 51.26 51.65 51 51 50.9
10/05/2020 06:53:22 41.89 41.96 42.27 41.6 41.5 41.4 50.76 51.06 51.65 51 51 50.9
10/05/2020 06:53:23 41.41 41.81 42.17 41.6 41.5 41.4 51.08 51.25 51.65 51 51 50.9
10/05/2020 06:53:24 41.15 42.07 42.17 41.6 41.5 41.4 50.97 51.12 51.65 51 51 50.9
10/05/2020 06:53:25 42.6 42.28 42.28 41.6 41.5 41.4 51.09 51.16 51.65 51 51 50.9
10/05/2020 06:53:26 41.02 42.22 42.28 41.6 41.5 41.4 51.44 51.43 51.65 51 51 50.9
10/05/2020 06:53:27 41.82 41.95 42.28 41.6 41.5 41.4 51.2 51.42 51.65 51 51 50.9
10/05/2020 06:53:28 40.69 41.75 42.28 41.6 41.5 41.4 51.68 51.71 51.71 51 51 50.9
10/05/2020 06:53:29 41.88 41.8 42.28 41.6 41.5 41.4 51.3 51.64 51.71 51 51 50.9
10/05/2020 06:53:30 41.61 41.92 42.28 41.6 41.5 41.4 51.23 51.4 51.71 51 51 50.9
10/05/2020 06:53:31 41.19 41.64 42.28 41.6 41.5 41.4 51.96 51.83 51.83 51 51 50.9
10/05/2020 06:53:32 41.1 41.81 42.28 41.6 41.5 41.4 51.32 51.67 51.83 51 51 50.9
10/05/2020 06:53:33 42.24 42.08 42.28 41.6 41.5 41.4 51.56 51.72 51.83 51 51 50.9
10/05/2020 06:53:34 41.74 41.94 42.28 41.6 41.5 41.4 51.35 51.79 51.83 51 51 50.9
10/05/2020 06:53:35 42 42.13 42.28 41.6 41.5 41.4 51.84 51.84 51.84 51 51 50.9
10/05/2020 06:53:36 42.24 42.37 42.37 41.6 41.5 41.4 51.02 51.76 51.84 51 51 50.9
10/05/2020 06:53:37 42.08 42.5 42.5 41.6 41.5 41.4 51.28 51.41 51.84 51 51 50.9
10/05/2020 06:53:38 41.95 42.2 42.5 41.6 41.5 41.4 51.13 51.44 51.84 51 51 50.9
10/05/2020 06:53:39 41.97 42.18 42.5 41.6 41.5 41.4 51.2 51.65 51.84 51 51 50.9
10/05/2020 06:53:40 41.82 42.08 42.5 41.6 41.5 41.4 52.11 51.85 51.85 51 51 50.9
10/05/2020 06:53:41 41.77 42.07 42.5 41.6 41.5 41.4 50.76 51.77 51.85 51 51 50.9
10/05/2020 06:53:42 41.75 41.97 42.5 41.6 41.5 41.4 51.38 51.54 51.85 51 51 50.9
10/05/2020 06:53:43 42.09 42.17 42.5 41.6 41.5 41.4 51.06 51.34 51.85 51 51 50.9
10/05/2020 06:53:44 41.94 42.21 42.5 41.6 41.5 41.4 50.8 51.4 51.85 51 51 50.9
10/05/2020 06:53:45 41.6 42.2 42.5 41.6 41.5 41.4 51.45 51.34 51.85 51 51 50.9
10/05/2020 06:53:46 41.15 41.92 42.5 41.6 41.5 41.4 51.05 51.45 51.85 51 51 50.9
10/05/2020 06:53:47 41.53 41.74 42.5 41.6 41.5 41.4 51.47 51.46 51.85 51.1 51 50.9
10/05/2020 06:53:48 41.91 41.92 42.5 41.6 41.5 41.4 50.9 51.42 51.85 51.1 51 50.9
10/05/2020 06:53:49 41.26 41.85 42.5 41.6 41.5 41.4 51.45 51.44 51.85 51.1 51 50.9
10/05/2020 06:53:50 41.04 41.43 42.5 41.6 41.5 41.4 51.1 51.53 51.85 51.1 51 50.9
10/05/2020 06:53:51 42.65 42.29 42.5 41.6 41.5 41.4 51.61 51.49 51.85 51.1 51 50.9
10/05/2020 06:53:52 40.87 42.15 42.5 41.6 41.5 41.4 51.26 51.63 51.85 51.1 51 50.9
10/05/2020 06:53:53 41.87 42.05 42.5 41.6 41.5 41.4 51.81 51.69 51.85 51.1 51 50.9
10/05/2020 06:53:54 42.06 41.98 42.5 41.6 41.5 41.4 50.85 51.61 51.85 51.1 51 50.9
10/05/2020 06:53:55 41.47 42.05 42.5 41.6 41.5 41.4 51.36 51.5 51.85 51.1 51 50.9
10/05/2020 06:53:56 42.91 42.56 42.56 41.6 41.5 41.4 51.65 51.69 51.85 51.1 51 50.9
10/05/2020 06:53:57 41.87 42.6 42.6 41.6 41.5 41.4 51.27 51.81 51.85 51.1 51 50.9
10/05/2020 06:53:58 41.09 42.09 42.6 41.6 41.5 41.4 50.8 51.55 51.85 51.1 51 50.9
10/05/2020 06:53:59 41.42 41.95 42.6 41.6 41.5 41.4 51.11 51.15 51.85 51.1 51 50.9
10/05/2020 06:54:00 40.39 41.29 42.6 41.6 41.5 41.4 50.72 51.23 51.85 51.1 51 50.9
10/05/2020 06:54:01 42.01 41.62 42.6 41.6 41.5 41.4 51.74 51.51 51.85 51.1 51 50.9
10/05/2020 06:54:02 41.61 42.12 42.6 41.6 41.5 41.4 51.22 51.66 51.85 51.1 51 50.9
10/05/2020 06:54:03 40.95 41.46 42.6 41.6 41.5 41.4 50.5 51.28 51.85 51.1 51 50.9
10/05/2020 06:54:04 41.6 41.74 42.6 41.6 41.5 41.4 50.84 50.87 51.85 51.1 51 50.9
10/05/2020 06:54:05 41.71 41.85 42.6 41.6 41.5 41.4 50.76 50.96 51.85 51.1 51 50.9
10/05/2020 06:54:06 41.71 41.94 42.6 41.6 41.5 41.4 51.24 51.19 51.85 51.1 51 50.9
10/05/2020 06:54:07 41.2 41.71 42.6 41.6 41.5 41.4 50.77 51.16 51.85 51.1 51 50.9
10/05/2020 06:54:08 42.03 41.91 42.6 41.6 41.5 41.4 51.61 51.49 51.85 51.1 51 50.9
10/05/2020 06:54:09 41.44 41.92 42.6 41.6 41.5 41.4 51.28 51.53 51.85 51.1 51 50.9
10/05/2020 06:54:10 39.87 41.65 42.6 41.6 41.5 41.4 51.38 51.61 51.81 51.1 51 50.9
10/05/2020 06:54:11 40.91 41.06 42.6 41.6 41.5 41.4 51.66 51.84 51.84 51.1 51 50.9
10/05/2020 06:54:12 41.58 41.46 42.6 41.6 41.5 41.4 50.95 51.56 51.84 51.1 51 50.9
10/05/2020 06:54:13 41.2 41.8 42.6 41.6 41.5 41.4 51.22 51.41 51.84 51.1 51 50.9
10/05/2020 06:54:14 41.6 41.57 42.6 41.6 41.5 41.4 50.81 51.26 51.84 51.1 51 50.9
10/05/2020 06:54:15 40.86 41.54 42.6 41.6 41.5 41.4 50.87 51.25 51.84 51.1 51 50.9
10/05/2020 06:54:16 41.58 41.54 42.6 41.6 41.5 41.4 50.99 51.07 51.84 51.1 51 50.9
10/05/2020 06:54:17 41.69 41.89 42.6 41.6 41.5 41.4 51.42 51.41 51.84 51.1 51 50.9
10/05/2020 06:54:18 40.83 41.65 42.6 41.6 41.5 41.4 50.79 51.45 51.84 51.1 51 50.9
10/05/2020 06:54:19 42.04 41.96 42.6 41.6 41.5 41.4 51.24 51.36 51.84 51.1 51 50.9
10/05/2020 06:54:20 40.61 41.96 42.6 41.6 41.5 41.4 50.94 51.17 51.84 51.1 51 50.9
10/05/2020 06:54:21 41.72 41.73 42.6 41.6 41.5 41.4 50.83 51.08 51.84 51.1 51 50.9
10/05/2020 06:54:22 42.55 42.27 42.6 41.6 41.5 41.4 51.34 51.28 51.84 51.1 51 50.9
10/05/2020 06:54:23 41.67 42.22 42.6 41.6 41.5 41.4 50.85 51.26 51.84 51.1 51 50.9
10/05/2020 06:54:24 41.56 41.94 42.6 41.6 41.5 41.4 50.98 51.12 51.84 51.1 51 50.9
10/05/2020 06:54:25 41.36 42.05 42.6 41.6 41.5 41.4 51.18 51.23 51.84 51.1 51 50.9
10/05/2020 06:54:26 42.14 42.04 42.6 41.6 41.5 41.4 50.89 51.18 51.84 51.1 51 50.9
10/05/2020 06:54:27 41.69 42.05 42.27 41.6 41.5 41.4 51.3 51.26 51.84 51.1 51 50.9
10/05/2020 06:54:28 40.81 41.93 42.27 41.6 41.5 41.4 51.32 51.36 51.84 51.1 51 50.9
10/05/2020 06:54:29 42.37 41.93 42.27 41.6 41.5 41.4 51.08 51.36 51.84 51.1 51 50.9
10/05/2020 06:54:30 42.15 42.44 42.44 41.6 41.5 41.4 51.14 51.32 51.84 51.1 51 50.9
10/05/2020 06:54:31 41.54 42.2 42.44 41.6 41.5 41.4 50.73 51.17 51.84 51.1 51 50.9
10/05/2020 06:54:32 42.6 42.62 42.62 41.6 41.5 41.4 51.06 51.1 51.84 51.1 51 50.9
10/05/2020 06:54:33 41.53 42.25 42.62 41.6 41.5 41.4 50.67 51.14 51.84 51.1 51 50.9
10/05/2020 06:54:34 41.72 42.12 42.62 41.6 41.5 41.4 51.31 51.21 51.84 51.1 51 50.9
10/05/2020 06:54:35 41.64 42 42.62 41.6 41.5 41.4 51.32 51.41 51.84 51.1 51 50.9
10/05/2020 06:54:36 40.6 41.85 42.62 41.6 41.5 41.4 50.9 51.29 51.84 51.1 51 50.9
10/05/2020 06:54:37 41.24 41.71 42.62 41.6 41.5 41.4 51.17 51.24 51.84 51.1 51 50.9
10/05/2020 06:54:38 41.82 41.79 42.62 41.6 41.5 41.4 50.85 51.3 51.84 51.1 51 50.9
10/05/2020 06:54:39 42.33 42.35 42.62 41.6 41.5 41.4 51.4 51.33 51.84 51.1 51 50.9
10/05/2020 06:54:40 42.22 42.35 42.62 41.6 41.5 41.4 50.61 51.37 51.84 51.1 51 50.9
10/05/2020 06:54:41 41.7 42.05 42.62 41.6 41.5 41.4 51.64 51.51 51.56 51.1 51 50.9
10/05/2020 06:54:42 41.83 42.11 42.62 41.6 41.5 41.4 50.92 51.4 51.51 51.1 51 50.9
10/05/2020 06:54:43 41.25 41.98 42.62 41.6 41.5 41.4 50.73 51.24 51.51 51.1 51 50.9
10/05/2020 06:54:44 41.47 41.8 42.62 41.6 41.5 41.4 50.8 51.05 51.51 51.1 51 50.9
10/05/2020 06:54:45 40.85 41.82 42.62 41.6 41.5 41.4 51.15 51.07 51.51 51.1 51 50.9
10/05/2020 06:54:46 41.2 41.45 42.62 41.6 41.5 41.4 50.77 51.09 51.51 51.1 51 50.9
10/05/2020 06:54:47 41.9 41.69 42.62 41.6 41.5 41.4 51.13 51.21 51.51 51.1 51 50.9
10/05/2020 06:54:48 41.16 41.8 42.62 41.6 41.5 41.4 50.61 51.05 51.51 51.1 51 50.9
10/05/2020 06:54:49 41.67 41.83 42.62 41.6 41.5 41.4 50.66 50.85 51.51 51.1 51 50.9
10/05/2020 06:54:50 42.28 42.26 42.62 41.6 41.5 41.4 51.15 51.16 51.51 51.1 51 50.9
10/05/2020 06:54:51 41.91 42.33 42.62 41.6 41.5 41.4 50.87 51.04 51.51 51.1 51 50.9
10/05/2020 06:54:52 42.31 42.41 42.62 41.6 41.5 41.4 50.99 51.19 51.51 51.1 51 50.9
10/05/2020 06:54:53 41 42.31 42.62 41.6 41.5 41.4 50.62 51.18 51.51 51.1 51 50.9
10/05/2020 06:54:54 41.84 41.91 42.62 41.6 41.5 41.4 51.24 51.24 51.51 51.1 51 50.9
10/05/2020 06:54:55 41.86 42.1 42.62 41.6 41.5 41.4 51.49 51.42 51.51 51.1 51 50.9
10/05/2020 06:54:56 41.45 41.77 42.62 41.6 41.5 41.4 50.8 51.33 51.51 51.1 51 50.9
10/05/2020 06:54:57 41.02 41.61 42.62 41.6 41.5 41.4 51.03 51.07 51.51 51.1 51 50.9
10/05/2020 06:54:58 41.29 41.77 42.62 41.6 41.5 41.4 51.35 51.4 51.51 51.1 51 50.9
10/05/2020 06:54:59 41.88 41.76 42.62 41.6 41.5 41.4 50.78 51.39 51.51 51.1 51 50.9
10/05/2020 06:55:00 41.83 42.12 42.62 41.6 41.5 41.4 50.74 51.26 51.51 51.1 51 50.9
10/05/2020 06:55:01 42.05 42.03 42.62 41.6 41.5 41.4 51.1 51.07 51.51 51.1 51 50.9
10/05/2020 06:55:02 42.29 42.39 42.41 41.6 41.5 41.4 50.54 51.1 51.51 51.1 51 50.9
10/05/2020 06:55:03 41.7 42.28 42.41 41.6 41.5 41.4 51.19 51.08 51.51 51.1 51 50.9
10/05/2020 06:55:04 41.32 41.86 42.41 41.6 41.5 41.4 50.42 51.03 51.51 51.1 51 50.9
10/05/2020 06:55:05 42.03 42.11 42.41 41.6 41.5 41.4 51.24 51.17 51.51 51.1 51 50.9
10/05/2020 06:55:06 41.24 42.1 42.41 41.6 41.5 41.4 51.11 51.29 51.51 51.1 51 50.9
10/05/2020 06:55:07 42.02 41.97 42.41 41.6 41.5 41.4 51.22 51.23 51.51 51.1 51 50.9
10/05/2020 06:55:08 42.08 42.15 42.41 41.6 41.5 41.4 50.69 51.14 51.51 51.1 51 50.9
10/05/2020 06:55:09 41.58 42.02 42.41 41.6 41.6 41.4 51.4 51.37 51.51 51.1 51 50.9
10/05/2020 06:55:10 42.08 42.12 42.41 41.7 41.5 41.4 50.62 51.27 51.51 51.1 51 50.9
10/05/2020 06:55:11 41.59 42.08 42.41 41.7 41.5 41.4 51.93 51.65 51.65 51.1 51 50.9
10/05/2020 06:55:12 42.18 42.33 42.41 41.7 41.5 41.4 51.13 51.71 51.71 51.1 51 50.9
10/05/2020 06:55:13 41.43 42.35 42.41 41.6 41.5 41.4 51.17 51.29 51.71 51.1 51 50.9
10/05/2020 06:55:14 41.71 41.78 42.41 41.7 41.5 41.4 50.64 51.26 51.71 51.1 51 50.9
10/05/2020 06:55:15 41.42 41.97 42.41 41.7 41.5 41.4 50.8 51 51.71 51.1 51 50.9
10/05/2020 06:55:16 40.9 41.55 42.41 41.7 41.5 41.4 50.61 50.96 51.71 51.1 51 50.9
10/05/2020 06:55:17 41.59 41.59 42.41 41.7 41.5 41.4 50.94 51.1 51.71 51.1 51 50.9
10/05/2020 06:55:18 41.91 41.83 42.41 41.7 41.6 41.4 50.95 50.97 51.71 51.1 51 50.9
10/05/2020 06:55:19 41.43 41.85 42.41 41.7 41.5 41.4 51.26 51.24 51.71 51.1 51 50.9
10/05/2020 06:55:20 41.55 41.88 42.41 41.7 41.5 41.4 50.66 51.15 51.71 51.1 51 50.9
10/05/2020 06:55:21 42.8 42.49 42.49 41.7 41.6 41.4 51.29 51.23 51.71 51.1 51 50.9
10/05/2020 06:55:22 41.77 42.51 42.51 41.7 41.6 41.4 51.2 51.26 51.71 51.1 51 50.9
10/05/2020 06:55:23 40.06 41.95 42.51 41.7 41.6 41.4 51.1 51.3 51.71 51.1 51 50.9
10/05/2020 06:55:24 41.13 41.25 42.51 41.7 41.6 41.4 51.05 51.28 51.71 51.1 51 50.9
10/05/2020 06:55:25 42.16 42.02 42.51 41.7 41.6 41.4 51.1 51.33 51.71 51.1 51 50.9
10/05/2020 06:55:26 41.34 42.05 42.51 41.7 41.5 41.4 51.29 51.51 51.71 51.1 51 50.9
10/05/2020 06:55:27 42.21 42.4 42.51 41.7 41.6 41.4 50.78 51.32 51.71 51.1 51 50.9
10/05/2020 06:55:28 41.46 42.02 42.51 41.7 41.6 41.4 50.99 51.17 51.71 51.1 51 50.9
10/05/2020 06:55:29 41.57 41.86 42.51 41.7 41.6 41.4 50.74 50.97 51.71 51.1 51 50.9
10/05/2020 06:55:30 41.87 41.97 42.51 41.7 41.6 41.4 50.92 51.11 51.71 51.1 51 50.9
10/05/2020 06:55:31 42 42.21 42.51 41.7 41.6 41.4 51.13 51.25 51.71 51.1 51 50.9
10/05/2020 06:55:32 41.05 41.92 42.51 41.7 41.6 41.4 50.78 51.03 51.71 51.1 51 50.9
10/05/2020 06:55:33 41.95 41.95 42.51 41.7 41.6 41.4 51.12 51.28 51.71 51.1 51 50.9
10/05/2020 06:55:34 40.68 41.92 42.51 41.7 41.6 41.4 50.4 51.04 51.71 51.1 51 50.9
10/05/2020 06:55:35 41.5 41.54 42.51 41.7 41.6 41.4 50.53 50.76 51.71 51.1 51 50.9
10/05/2020 06:55:36 42.11 42.04 42.51 41.7 41.6 41.4 51.18 51.03 51.71 51.1 51 50.9
10/05/2020 06:55:37 41.88 42.07 42.51 41.7 41.6 41.4 51.49 51.37 51.71 51.1 51 50.9
10/05/2020 06:55:38 41.84 42.23 42.51 41.7 41.6 41.4 51.33 51.58 51.71 51.1 51 50.9
10/05/2020 06:55:39 41.64 42.05 42.51 41.7 41.6 41.4 51.01 51.26 51.71 51.1 51 50.9
10/05/2020 06:55:40 41.52 41.89 42.51 41.7 41.6 41.4 51.18 51.33 51.71 51.1 51 50.9
10/05/2020 06:55:41 42.36 42.33 42.51 41.7 41.6 41.4 51.14 51.27 51.71 51.1 51 50.9
10/05/2020 06:55:42 41.44 42.09 42.51 41.7 41.6 41.4 50.73 51.17 51.58 51.1 51 50.9
10/05/2020 06:55:43 41.02 42 42.51 41.7 41.6 41.4 50.76 51.08 51.58 51.1 51 50.9
10/05/2020 06:55:44 42.47 42.15 42.51 41.7 41.6 41.4 51.03 51.08 51.58 51.1 51 50.9
10/05/2020 06:55:45 41.63 42.31 42.51 41.7 41.6 41.4 51.33 51.33 51.58 51.1 51 50.9
10/05/2020 06:55:46 42.83 42.62 42.62 41.7 41.6 41.4 50.74 51.17 51.58 51.1 51 50.9
10/05/2020 06:55:47 41.52 42.54 42.62 41.7 41.6 41.4 50.36 50.86 51.58 51.1 51 50.9
10/05/2020 06:55:48 42.02 42.15 42.62 41.7 41.6 41.4 51.06 50.94 51.58 51.1 51 50.9
10/05/2020 06:55:49 41.77 42.24 42.62 41.7 41.6 41.4 51.29 51.25 51.58 51.1 51 50.9
10/05/2020 06:55:50 42.09 42.34 42.62 41.7 41.6 41.4 51.12 51.25 51.58 51.1 51 50.9
10/05/2020 06:55:51 42.26 42.32 42.62 41.7 41.6 41.4 51.31 51.43 51.58 51.1 51 50.9
10/05/2020 06:55:52 41.55 42.37 42.62 41.7 41.6 41.4 50.55 51.28 51.58 51.1 51 50.9
10/05/2020 06:55:53 41.03 41.96 42.62 41.7 41.6 41.4 51.01 51.21 51.58 51.1 51 50.9
10/05/2020 06:55:54 42.65 42.35 42.62 41.7 41.6 41.4 51.42 51.32 51.58 51.1 51 50.9
10/05/2020 06:55:55 41.09 42.33 42.62 41.7 41.6 41.4 51.05 51.43 51.58 51.1 51 50.9
10/05/2020 06:55:56 41.3 42.13 42.62 41.7 41.6 41.4 50.89 51.28 51.58 51.1 51 50.9
10/05/2020 06:55:57 42.08 42.06 42.62 41.7 41.6 41.4 51.63 51.49 51.58 51.1 51 50.9
10/05/2020 06:55:58 41.78 42.05 42.62 41.7 41.6 41.4 51.17 51.6 51.6 51.1 51 50.9
10/05/2020 06:55:59 41.38 41.89 42.62 41.7 41.6 41.4 50.58 51.17 51.6 51.1 51 50.9
10/05/2020 06:56:00 41.15 41.54 42.62 41.7 41.6 41.4 50.85 50.96 51.6 51.1 51 50.9
10/05/2020 06:56:01 41.8 41.76 42.62 41.7 41.6 41.4 50.49 51.02 51.6 51.1 51 50.9
10/05/2020 06:56:02 40.94 41.73 42.62 41.7 41.6 41.4 51.73 51.4 51.6 51.1 51 50.9
10/05/2020 06:56:03 41.46 41.71 42.62 41.7 41.6 41.4 51.15 51.56 51.6 51.1 51 50.9
10/05/2020 06:56:04 41.8 41.79 42.62 41.7 41.6 41.4 50.96 51.4 51.6 51.1 51 50.9
10/05/2020 06:56:05 41.42 41.84 42.62 41.7 41.6 41.4 51 51.12 51.6 51.1 51 50.9
10/05/2020 06:56:06 41.41 41.86 42.62 41.7 41.6 41.4 51.26 51.27 51.6 51.1 51 50.9
10/05/2020 06:56:07 42.17 42.03 42.62 41.7 41.6 41.4 51.1 51.37 51.6 51.1 51 50.9
10/05/2020 06:56:08 41.87 42.28 42.62 41.7 41.6 41.4 50.64 51.17 51.6 51.1 51 50.9
10/05/2020 06:56:09 41.77 42.21 42.62 41.7 41.6 41.4 51.54 51.34 51.6 51.1 51 50.9
10/05/2020 06:56:10 41.84 41.85 42.62 41.7 41.6 41.4 51.13 51.45 51.6 51.1 51 50.9
10/05/2020 06:56:11 41.77 42.16 42.62 41.7 41.6 41.4 51.74 51.59 51.6 51.1 51 50.9
10/05/2020 06:56:12 41.05 42.13 42.62 41.7 41.6 41.4 50.89 51.71 51.71 51.1 51 50.9
10/05/2020 06:56:13 41.64 41.7 42.62 41.7 41.6 41.4 51.98 51.86 51.86 51.1 51 50.9
10/05/2020 06:56:14 42.28 42.07 42.62 41.7 41.6 41.4 50.86 51.77 51.86 51.1 51 50.9
10/05/2020 06:56:15 40.82 42.07 42.62 41.7 41.6 41.4 50.7 51.27 51.86 51.1 51 50.9
10/05/2020 06:56:16 42.13 41.96 42.54 41.7 41.6 41.4 51.28 51.33 51.86 51.1 51 50.9
10/05/2020 06:56:17 41.46 42.31 42.37 41.7 41.6 41.4 51.27 51.53 51.86 51.1 51 50.9
10/05/2020 06:56:18 42.15 42.37 42.37 41.7 41.6 41.4 50.86 51.24 51.86 51.1 51 50.9
10/05/2020 06:56:19 41.57 41.97 42.37 41.7 41.6 41.4 50.57 51.07 51.86 51.1 51 50.9
10/05/2020 06:56:20 41.5 41.87 42.37 41.7 41.6 41.4 50.82 51.12 51.86 51.1 51 50.9
10/05/2020 06:56:21 41.04 41.75 42.37 41.7 41.6 41.4 50.88 50.99 51.86 51.1 51 50.9
10/05/2020 06:56:22 42.54 42.33 42.37 41.7 41.6 41.4 50.98 51.06 51.86 51.1 51 50.9
10/05/2020 06:56:23 41.18 42.14 42.37 41.7 41.6 41.4 51.15 51.19 51.86 51.1 51 50.9
10/05/2020 06:56:24 42.3 42.19 42.37 41.7 41.6 41.4 51.73 51.55 51.86 51.1 51 50.9
10/05/2020 06:56:25 42.3 42.51 42.51 41.7 41.6 41.4 51.12 51.7 51.86 51.1 51 50.9
10/05/2020 06:56:26 42.53 42.52 42.52 41.7 41.6 41.4 51.29 51.46 51.86 51.1 51 50.9
10/05/2020 06:56:27 41.77 42.76 42.76 41.7 41.6 41.4 50.94 51.38 51.86 51.1 51 50.9
10/05/2020 06:56:28 41.08 42 42.76 41.7 41.6 41.4 50.95 51.27 51.86 51.1 51 50.9
10/05/2020 06:56:29 40.91 41.71 42.76 41.7 41.6 41.4 50.95 51.3 51.86 51.1 51 50.9
10/05/2020 06:56:30 41.43 41.67 42.76 41.7 41.6 41.4 51.41 51.33 51.86 51.1 51 50.9
10/05/2020 06:56:31 41.13 41.63 42.76 41.7 41.6 41.4 50.94 51.3 51.86 51.1 51 50.9
10/05/2020 06:56:32 41.32 41.56 42.76 41.7 41.6 41.4 51.44 51.42 51.86 51.1 51 50.9
10/05/2020 06:56:33 41.32 41.79 42.76 41.7 41.6 41.4 50.49 51.3 51.86 51.1 51 50.9
10/05/2020 06:56:34 41.98 41.8 42.76 41.7 41.6 41.4 50.95 51.05 51.86 51.1 51 50.9
10/05/2020 06:56:35 41.16 41.68 42.76 41.7 41.6 41.4 50.49 50.86 51.86 51.1 51 50.9
10/05/2020 06:56:36 41.58 41.74 42.76 41.7 41.6 41.4 50.87 50.86 51.86 51.1 51 50.9
10/05/2020 06:56:37 41.43 41.82 42.76 41.7 41.6 41.4 50.98 51.1 51.86 51.1 51 50.9
10/05/2020 06:56:38 41.3 41.92 42.76 41.7 41.6 41.4 51.08 51.23 51.86 51.1 51 50.9
10/05/2020 06:56:39 41.56 41.69 42.76 41.7 41.6 41.4 51.19 51.38 51.86 51.1 51 50.9
10/05/2020 06:56:40 42.13 42 42.76 41.7 41.6 41.4 51.32 51.42 51.86 51.1 51 50.9
10/05/2020 06:56:41 41.66 42.09 42.76 41.7 41.6 41.4 51.04 51.45 51.86 51.1 51 50.9
10/05/2020 06:56:42 41.42 41.81 42.76 41.7 41.6 41.4 50.82 51.25 51.86 51.1 51 50.9
10/05/2020 06:56:43 42.75 42.42 42.76 41.7 41.6 41.4 51.14 51.38 51.77 51.1 51 50.9
10/05/2020 06:56:44 42.06 42.65 42.76 41.7 41.6 41.4 51.03 51.24 51.7 51.1 51 50.9
10/05/2020 06:56:45 41.41 42.33 42.76 41.7 41.6 41.4 50.31 51.11 51.7 51.1 51 50.9
10/05/2020 06:56:46 41.55 41.91 42.76 41.7 41.6 41.4 51.09 50.99 51.7 51.1 51 50.9
10/05/2020 06:56:47 42.3 42.08 42.76 41.7 41.6 41.4 51.04 51.2 51.7 51.1 51 50.9
10/05/2020 06:56:48 41.47 42.16 42.76 41.7 41.6 41.4 51.04 51.15 51.7 51.1 51 50.9
10/05/2020 06:56:49 40.96 41.86 42.76 41.7 41.6 41.4 51.28 51.37 51.7 51.1 51 50.9
10/05/2020 06:56:50 41.79 41.74 42.76 41.7 41.6 41.4 51.41 51.41 51.7 51.1 51 50.9
10/05/2020 06:56:51 41.71 42.08 42.76 41.7 41.6 41.4 50.87 51.34 51.7 51.1 51 50.9
10/05/2020 06:56:52 41.45 41.75 42.76 41.7 41.6 41.4 51.29 51.34 51.7 51.1 51 50.9
10/05/2020 06:56:53 41.22 41.65 42.76 41.7 41.6 41.4 50.91 51.32 51.7 51.1 51 50.9
10/05/2020 06:56:54 41.31 41.74 42.76 41.7 41.6 41.4 51.34 51.43 51.7 51.1 51 50.9
10/05/2020 06:56:55 40.78 41.6 42.76 41.7 41.6 41.4 51.01 51.41 51.46 51.1 51 50.9
10/05/2020 06:56:56 40.92 41.2 42.76 41.7 41.6 41.4 51.38 51.3 51.45 51.1 51 50.9
10/05/2020 06:56:57 41.62 41.6 42.65 41.7 41.6 41.4 50.87 51.3 51.45 51.1 51 50.9
10/05/2020 06:56:58 42.17 42.2 42.65 41.7 41.6 41.4 51.49 51.41 51.45 51.1 51 50.9
10/05/2020 06:56:59 41.39 41.94 42.65 41.7 41.6 41.4 50.65 51.34 51.45 51.1 51 50.9
10/05/2020 06:57:00 42.34 42.24 42.65 41.7 41.6 41.4 51.2 51.23 51.45 51.1 51 50.9
10/05/2020 06:57:01 41.95 42.36 42.65 41.7 41.6 41.4 51.29 51.44 51.45 51.1 51 50.9
10/05/2020 06:57:02 40.45 42.07 42.65 41.7 41.6 41.4 50.53 51.17 51.45 51.1 51 50.9
10/05/2020 06:57:03 41.81 42.02 42.65 41.7 41.6 41.4 51.36 51.24 51.45 51.1 51 50.9
10/05/2020 06:57:04 42.13 42.12 42.65 41.7 41.6 41.4 51.54 51.51 51.51 51.1 51 50.9
10/05/2020 06:57:05 42.13 42.33 42.65 41.7 41.6 41.4 51.13 51.52 51.52 51.1 51 50.9
10/05/2020 06:57:06 41.24 42.2 42.65 41.7 41.6 41.4 50.76 51.28 51.52 51.1 51 50.9
10/05/2020 06:57:07 42.2 42.03 42.65 41.7 41.6 41.4 50.74 51.13 51.52 51.1 51 50.9
10/05/2020 06:57:08 41.96 42.37 42.65 41.7 41.6 41.4 51.17 51.26 51.52 51.1 51 50.9
10/05/2020 06:57:09 41.1 41.87 42.65 41.7 41.6 41.4 51.12 51.27 51.52 51.1 51 50.9
10/05/2020 06:57:10 41.65 42.05 42.65 41.7 41.6 41.4 51.22 51.54 51.54 51.1 51 50.9
10/05/2020 06:57:11 41.53 41.66 42.65 41.7 41.6 41.4 51.25 51.3 51.54 51.1 51 50.9
10/05/2020 06:57:12 41.05 41.7 42.65 41.7 41.6 41.4 51.18 51.5 51.54 51.1 51 50.9
10/05/2020 06:57:13 41.87 41.92 42.65 41.7 41.6 41.4 51.56 51.67 51.67 51.1 51 50.9
10/05/2020 06:57:14 40.96 41.71 42.37 41.7 41.6 41.4 50.62 51.25 51.67 51.1 51 50.9
10/05/2020 06:57:15 41.57 41.67 42.37 41.7 41.6 41.4 52.3 51.92 51.92 51.1 51 50.9
10/05/2020 06:57:16 41.92 41.93 42.37 41.7 41.6 41.4 51.11 51.92 51.92 51.1 51 50.9
10/05/2020 06:57:17 42.04 42.12 42.37 41.7 41.6 41.4 51.03 51.54 51.92 51.1 51 50.9
10/05/2020 06:57:18 41.77 42.11 42.37 41.7 41.6 41.4 51.32 51.36 51.92 51.1 51 50.9
10/05/2020 06:57:19 42.28 42.23 42.37 41.7 41.6 41.4 52.16 52.03 52.03 51.1 51 50.9
10/05/2020 06:57:20 41.41 42.3 42.37 41.7 41.6 41.4 51.01 51.9 52.03 51.1 51 50.9
10/05/2020 06:57:21 41.8 42.17 42.37 41.7 41.6 41.4 51.69 51.78 52.03 51.1 51 50.9
10/05/2020 06:57:22 41.67 41.85 42.37 41.7 41.6 41.4 50.88 51.57 52.03 51.1 51 50.9
10/05/2020 06:57:23 41.5 41.88 42.37 41.7 41.6 41.4 50.35 51.19 52.03 51.1 51 50.9
10/05/2020 06:57:24 41.48 41.64 42.37 41.7 41.6 41.4 50.83 50.82 52.03 51.1 51 50.9
10/05/2020 06:57:25 41.93 41.98 42.37 41.7 41.6 41.4 50.53 50.99 52.03 51.1 51 50.9
10/05/2020 06:57:26 41.7 41.99 42.37 41.7 41.6 41.4 50.62 50.78 52.03 51.1 51 50.9
10/05/2020 06:57:27 41.55 41.98 42.37 41.7 41.6 41.4 51.5 51.34 52.03 51.1 51 50.9
10/05/2020 06:57:28 41.88 42.09 42.37 41.7 41.6 41.4 51.63 51.57 52.03 51.1 51 50.9
10/05/2020 06:57:29 41.31 42 42.37 41.7 41.6 41.4 51.32 51.68 52.03 51.1 51 50.9
10/05/2020 06:57:30 41.9 42.22 42.37 41.7 41.6 41.4 51.26 51.54 52.03 51.1 51 50.9
10/05/2020 06:57:31 41.77 42.04 42.37 41.7 41.6 41.4 50.89 51.45 52.03 51.1 51 50.9
10/05/2020 06:57:32 41.18 41.7 42.37 41.6 41.6 41.4 51.56 51.44 52.03 51.1 51 50.9
10/05/2020 06:57:33 41.4 41.63 42.37 41.6 41.6 41.4 50.66 51.44 52.03 51.1 51 50.9
10/05/2020 06:57:34 41.36 41.54 42.37 41.6 41.6 41.4 51.73 51.63 52.03 51.1 51 50.9
10/05/2020 06:57:35 41.97 41.92 42.37 41.6 41.6 41.4 50.84 51.4 52.03 51.1 51 50.9
10/05/2020 06:57:36 42.26 42.24 42.37 41.6 41.6 41.4 51.45 51.47 52.03 51.1 51 50.9
10/05/2020 06:57:37 42.55 42.61 42.61 41.7 41.6 41.4 51.12 51.44 52.03 51.1 51 50.9
10/05/2020 06:57:38 42.57 42.54 42.61 41.7 41.6 41.4 51.37 51.59 52.03 51.1 51 50.9
10/05/2020 06:57:39 42.18 42.69 42.69 41.7 41.6 41.4 51.17 51.43 52.03 51.1 51 50.9
10/05/2020 06:57:40 41.66 42.26 42.69 41.7 41.6 41.4 50.89 51.14 52.03 51.1 51 50.9
10/05/2020 06:57:41 42.38 42.45 42.69 41.7 41.6 41.4 51.17 51.4 52.03 51.1 51 50.9
10/05/2020 06:57:42 41.46 42.46 42.69 41.7 41.6 41.4 51.22 51.44 52.03 51.1 51 50.9
10/05/2020 06:57:43 41.8 42.01 42.69 41.7 41.6 41.4 50.66 51.23 52.03 51.1 51 50.9
10/05/2020 06:57:44 41.44 41.91 42.69 41.7 41.6 41.4 50.78 50.96 52.03 51.1 51 50.9
10/05/2020 06:57:45 41.01 41.68 42.69 41.7 41.6 41.4 50.48 51.03 52.03 51.1 51 50.9
10/05/2020 06:57:46 42.38 42.16 42.69 41.7 41.6 41.4 50.67 50.84 52.03 51.1 51 50.9
10/05/2020 06:57:47 42.05 42.28 42.69 41.7 41.6 41.4 50.53 50.73 52.03 51.1 51 50.9
10/05/2020 06:57:48 41.66 42.27 42.69 41.7 41.6 41.4 50.68 50.85 52.03 51.1 51 50.9
10/05/2020 06:57:49 41.73 42.04 42.69 41.7 41.6 41.4 51.37 51.23 51.9 51.1 51 50.9
10/05/2020 06:57:50 41.06 41.78 42.69 41.7 41.6 41.4 50.76 51.09 51.78 51.1 51 50.9
10/05/2020 06:57:51 41.55 41.63 42.69 41.7 41.6 41.4 51.17 51.18 51.68 51.1 51 50.9
10/05/2020 06:57:52 42.01 41.95 42.69 41.7 41.6 41.4 51.19 51.38 51.68 51.1 51 50.9
10/05/2020 06:57:53 41.75 42.28 42.69 41.7 41.6 41.4 51.5 51.47 51.68 51.1 51 50.9
10/05/2020 06:57:54 41.64 41.85 42.69 41.7 41.6 41.4 50.99 51.54 51.68 51.1 51 50.9
10/05/2020 06:57:55 41.96 42.09 42.69 41.7 41.6 41.4 51.41 51.39 51.68 51.1 51 50.9
10/05/2020 06:57:56 41.89 42.31 42.69 41.7 41.6 41.4 51.24 51.5 51.68 51.1 51 50.9
10/05/2020 06:57:57 42.12 42.12 42.69 41.7 41.6 41.4 50.86 51.27 51.68 51.1 51 50.9
10/05/2020 06:57:58 42.09 42.2 42.69 41.7 41.6 41.4 51.88 51.68 51.68 51.1 51 50.9
10/05/2020 06:57:59 41.75 42.24 42.69 41.7 41.6 41.4 51.02 51.66 51.68 51.1 51.1 50.9
10/05/2020 06:58:00 41.5 42.04 42.69 41.7 41.6 41.4 51.26 51.41 51.68 51.1 51.1 50.9
10/05/2020 06:58:01 42.33 42.25 42.69 41.7 41.6 41.4 51.27 51.37 51.68 51.1 51.1 50.9
10/05/2020 06:58:02 40.2 42.24 42.69 41.7 41.6 41.4 50.89 51.38 51.68 51.1 51.1 50.9
10/05/2020 06:58:03 41.92 41.75 42.69 41.7 41.6 41.4 51.02 51.2 51.68 51.1 51.1 50.9
10/05/2020 06:58:04 42.12 42.16 42.69 41.7 41.6 41.4 51.59 51.62 51.68 51.1 51.1 50.9
10/05/2020 06:58:05 42.19 42.26 42.69 41.7 41.6 41.4 50.58 51.55 51.68 51.1 51.1 50.9
10/05/2020 06:58:06 41.01 42.18 42.69 41.7 41.6 41.4 51.08 51.18 51.68 51.1 51.1 50.9
10/05/2020 06:58:07 40.82 41.69 42.69 41.7 41.6 41.4 51.37 51.4 51.68 51.1 51.1 50.9
10/05/2020 06:58:08 41.8 41.74 42.69 41.7 41.6 41.4 50.27 51.24 51.68 51.1 51.1 50.9
10/05/2020 06:58:09 40.73 41.57 42.46 41.7 41.6 41.4 50.48 50.64 51.68 51.1 51.1 50.9
10/05/2020 06:58:10 41.03 41.32 42.46 41.7 41.6 41.4 50.39 50.6 51.68 51.1 51.1 50.9
10/05/2020 06:58:11 41.43 41.54 42.46 41.7 41.6 41.4 51.08 50.9 51.68 51.1 51.1 50.9
10/05/2020 06:58:12 40.26 41.32 42.31 41.7 41.6 41.4 50.79 51.01 51.68 51.1 51.1 50.9
10/05/2020 06:58:13 41.56 41.38 42.31 41.7 41.6 41.4 51.08 51.13 51.68 51.1 51.1 50.9
10/05/2020 06:58:14 40.78 41.33 42.31 41.7 41.6 41.4 50.9 51.06 51.68 51.1 51.1 50.9
10/05/2020 06:58:15 42.53 42.15 42.31 41.7 41.6 41.4 50.75 51.02 51.68 51.1 51.1 50.9
10/05/2020 06:58:16 42.65 42.69 42.69 41.7 41.6 41.4 51.05 51.09 51.68 51.1 51.1 50.9
10/05/2020 06:58:17 41.32 42.51 42.69 41.7 41.6 41.4 51.82 51.68 51.68 51.1 51.1 50.9
10/05/2020 06:58:18 41 42 42.69 41.7 41.6 41.4 50.87 51.75 51.75 51.1 51.1 50.9
10/05/2020 06:58:19 41.31 41.7 42.69 41.7 41.6 41.4 51.27 51.31 51.75 51.1 51.1 50.9
10/05/2020 06:58:20 41.12 41.5 42.69 41.7 41.6 41.4 51.29 51.42 51.75 51.1 51.1 50.9
10/05/2020 06:58:21 41.66 41.71 42.69 41.7 41.6 41.4 50.73 51.43 51.75 51.1 51.1 50.9
10/05/2020 06:58:22 42.18 42.17 42.69 41.7 41.6 41.4 51.52 51.4 51.75 51.1 51.1 50.9
10/05/2020 06:58:23 41.83 41.96 42.69 41.7 41.6 41.4 51.24 51.39 51.75 51.1 51.1 50.9
10/05/2020 06:58:24 42.1 42.14 42.69 41.7 41.6 41.4 51.12 51.35 51.75 51.1 51.1 50.9
10/05/2020 06:58:25 42.43 42.52 42.69 41.7 41.6 41.4 51.77 51.7 51.75 51.1 51.1 50.9
10/05/2020 06:58:26 41.99 42.56 42.69 41.7 41.6 41.4 51.87 51.93 51.93 51.1 51.1 50.9
10/05/2020 06:58:27 42.14 42.38 42.69 41.7 41.6 41.4 50.97 51.83 51.93 51.1 51.1 50.9
10/05/2020 06:58:28 41.02 42.1 42.69 41.7 41.6 41.4 51.03 51.47 51.93 51.1 51.1 50.9
10/05/2020 06:58:29 41.21 42 42.69 41.7 41.6 41.4 50.98 51.24 51.93 51.1 51.1 50.9
10/05/2020 06:58:30 41.58 41.61 42.69 41.7 41.6 41.4 51.02 51.27 51.93 51.1 51.1 50.9
10/05/2020 06:58:31 41.24 41.89 42.69 41.7 41.6 41.4 50.92 51.36 51.93 51.1 51.1 50.9
10/05/2020 06:58:32 41.91 41.93 42.69 41.7 41.6 41.4 50.98 51.05 51.93 51.1 51.1 50.9
10/05/2020 06:58:33 40.86 41.81 42.69 41.7 41.6 41.4 51.62 51.63 51.93 51.1 51.1 50.9
10/05/2020 06:58:34 41.83 41.84 42.69 41.7 41.6 41.4 50.71 51.31 51.93 51.1 51.1 50.9
10/05/2020 06:58:35 42.18 42.41 42.69 41.7 41.6 41.4 51.38 51.37 51.93 51.1 51.1 50.9
10/05/2020 06:58:36 41.63 42.19 42.69 41.7 41.6 41.4 51.02 51.36 51.93 51.1 51.1 50.9
10/05/2020 06:58:37 42.38 42.28 42.69 41.7 41.6 41.4 51.34 51.46 51.93 51.1 51.1 50.9
10/05/2020 06:58:38 41.02 42.17 42.69 41.7 41.6 41.4 51.15 51.39 51.93 51.1 51.1 50.9
10/05/2020 06:58:39 42.06 41.99 42.69 41.7 41.6 41.4 50.94 51.26 51.93 51.1 51.1 50.9
10/05/2020 06:58:40 41.94 42.17 42.69 41.7 41.6 41.4 50.66 51.08 51.93 51.1 51.1 50.9
10/05/2020 06:58:41 42 42.18 42.69 41.7 41.6 41.4 50.97 51.04 51.93 51.1 51.1 50.9
10/05/2020 06:58:42 41.42 42.21 42.69 41.7 41.6 41.4 50.75 50.98 51.93 51.1 51.1 50.9
10/05/2020 06:58:43 40.85 41.62 42.69 41.7 41.6 41.4 51.19 51.28 51.93 51.1 51.1 50.9
10/05/2020 06:58:44 41 41.4 42.69 41.7 41.6 41.4 51.14 51.26 51.93 51.1 51.1 50.9
10/05/2020 06:58:45 41.52 41.53 42.69 41.7 41.6 41.4 50.6 51.23 51.93 51.1 51.1 50.9
10/05/2020 06:58:46 41.53 41.76 42.56 41.7 41.6 41.4 50.72 50.95 51.93 51.1 51.1 50.9
10/05/2020 06:58:47 41.83 41.86 42.56 41.7 41.6 41.4 50.96 50.95 51.93 51.1 51.1 50.9
10/05/2020 06:58:48 41.77 42.16 42.56 41.7 41.6 41.4 51.04 51.24 51.93 51.1 51.1 50.9
10/05/2020 06:58:49 41.82 41.92 42.56 41.7 41.6 41.4 51.22 51.22 51.93 51.1 51.1 50.9
10/05/2020 06:58:50 40.69 41.89 42.56 41.7 41.6 41.4 51.51 51.52 51.93 51.1 51.1 50.9
10/05/2020 06:58:51 42.13 42 42.56 41.7 41.6 41.4 51.09 51.38 51.93 51.1 51.1 50.9
10/05/2020 06:58:52 41.85 42.2 42.56 41.7 41.6 41.4 50.95 51.24 51.93 51.1 51.1 50.9
10/05/2020 06:58:53 41.52 41.99 42.56 41.7 41.6 41.4 51.68 51.66 51.93 51.1 51.1 50.9
10/05/2020 06:58:54 39.5 41.56 42.56 41.7 41.6 41.4 50.96 51.59 51.93 51.1 51.1 50.9
10/05/2020 06:58:55 41.64 41.35 42.56 41.7 41.6 41.4 51.37 51.65 51.93 51.1 51.1 50.9
10/05/2020 06:58:56 41.34 41.46 42.41 41.7 41.6 41.4 50.36 51.19 51.83 51.1 51.1 50.9
10/05/2020 06:58:57 41.23 41.57 42.41 41.7 41.6 41.4 50.83 50.86 51.66 51.1 51.1 50.9
10/05/2020 06:58:58 40.98 41.53 42.41 41.7 41.6 41.4 51.34 51.21 51.66 51.1 51.1 50.9
10/05/2020 06:58:59 42.52 42.1 42.41 41.7 41.6 41.4 51.08 51.42 51.66 51.1 51.1 50.9
10/05/2020 06:59:00 41.74 42.4 42.41 41.7 41.6 41.4 51.03 51.26 51.66 51.1 51.1 50.9
10/05/2020 06:59:01 41.8 42.35 42.41 41.7 41.6 41.4 50.62 51.12 51.66 51.1 51.1 50.9
10/05/2020 06:59:02 40.96 41.8 42.41 41.7 41.6 41.4 51.21 51.28 51.66 51.1 51.1 50.9
10/05/2020 06:59:03 41.25 41.42 42.41 41.7 41.6 41.4 50.5 51.03 51.66 51.1 51.1 50.9
10/05/2020 06:59:04 41.77 41.8 42.41 41.7 41.6 41.4 51.35 51.24 51.66 51.1 51.1 50.9
10/05/2020 06:59:05 41.86 42.13 42.4 41.7 41.6 41.4 50.69 51.09 51.66 51.1 51.1 50.9
10/05/2020 06:59:06 42.48 42.2 42.4 41.7 41.6 41.4 51.54 51.29 51.66 51.1 51.1 50.9
10/05/2020 06:59:07 41.76 42.2 42.4 41.7 41.6 41.4 51.35 51.49 51.66 51.1 51.1 50.9
10/05/2020 06:59:08 41.85 42.13 42.4 41.7 41.6 41.4 51.08 51.34 51.66 51.1 51.1 50.9
10/05/2020 06:59:09 41.88 42.08 42.4 41.7 41.6 41.4 51.03 51.27 51.66 51.1 51.1 50.9
10/05/2020 06:59:10 41.26 42.16 42.4 41.7 41.6 41.4 50.75 51.21 51.66 51.1 51.1 50.9
10/05/2020 06:59:11 41.53 41.84 42.4 41.7 41.6 41.4 51.09 51.16 51.66 51.1 51.1 50.9
10/05/2020 06:59:12 41.66 41.69 42.4 41.7 41.6 41.4 51.15 51.19 51.66 51.1 51.1 50.9
10/05/2020 06:59:13 41 41.66 42.4 41.7 41.6 41.4 51.4 51.43 51.66 51.1 51.1 50.9
10/05/2020 06:59:14 41.57 41.9 42.4 41.7 41.6 41.4 50.86 51.49 51.66 51.1 51.1 50.9
10/05/2020 06:59:15 41.36 41.49 42.4 41.7 41.6 41.4 50.71 51.08 51.66 51.1 51.1 50.9
10/05/2020 06:59:16 40.83 41.7 42.4 41.7 41.6 41.4 51.1 51.14 51.66 51.1 51.1 50.9
10/05/2020 06:59:17 41.1 41.15 42.4 41.7 41.6 41.4 50.7 51.22 51.66 51.1 51.1 50.9
10/05/2020 06:59:18 41.84 41.87 42.4 41.7 41.6 41.4 50.71 50.9 51.66 51.1 51.1 50.9
10/05/2020 06:59:19 41.79 41.82 42.4 41.7 41.6 41.4 51.13 51.06 51.66 51.1 51.1 50.9
10/05/2020 06:59:20 41.82 42.06 42.4 41.7 41.6 41.4 51.06 51.27 51.66 51.1 51.1 50.9
10/05/2020 06:59:21 41.59 42.17 42.4 41.7 41.6 41.4 51.29 51.36 51.66 51.1 51.1 50.9
10/05/2020 06:59:22 40.97 41.71 42.4 41.7 41.6 41.4 50.95 51.38 51.66 51.1 51.1 50.9
10/05/2020 06:59:23 42.34 42 42.4 41.7 41.6 41.4 51.25 51.16 51.65 51.1 51.1 50.9
10/05/2020 06:59:24 41.76 42.03 42.4 41.7 41.6 41.4 51.53 51.55 51.65 51.1 51.1 50.9
10/05/2020 06:59:25 41.47 42.05 42.4 41.7 41.6 41.4 51.6 51.68 51.68 51.1 51.1 50.9
10/05/2020 06:59:26 42.35 42.32 42.4 41.7 41.6 41.4 50.61 51.62 51.68 51.1 51.1 50.9
10/05/2020 06:59:27 42.41 42.39 42.4 41.7 41.6 41.4 51.15 51.22 51.68 51.1 51.1 50.9
10/05/2020 06:59:28 41.65 42.35 42.4 41.7 41.6 41.4 51.82 51.61 51.68 51.1 51.1 50.9
10/05/2020 06:59:29 42.38 42.28 42.4 41.7 41.6 41.4 51.28 51.79 51.79 51.1 51.1 50.9
10/05/2020 06:59:30 41.7 42.31 42.39 41.7 41.6 41.4 50.77 51.41 51.79 51.1 51.1 50.9
10/05/2020 06:59:31 42.07 42.2 42.39 41.7 41.6 41.4 50.95 51.08 51.79 51.1 51.1 50.9
10/05/2020 06:59:32 41.14 42.11 42.39 41.7 41.6 41.4 50.11 51.03 51.79 51.1 51.1 50.9
10/05/2020 06:59:33 42.3 42.11 42.39 41.7 41.6 41.4 51.28 51.07 51.79 51.1 51.1 50.9
10/05/2020 06:59:34 40.89 42.09 42.39 41.7 41.6 41.4 50.6 51.09 51.79 51.1 51.1 50.9
10/05/2020 06:59:35 41.64 41.71 42.39 41.7 41.6 41.4 51.13 51.17 51.79 51.1 51.1 50.9
10/05/2020 06:59:36 42.07 42.09 42.39 41.7 41.6 41.4 51.59 51.48 51.79 51.1 51.1 50.9
10/05/2020 06:59:37 41.87 42.18 42.39 41.7 41.6 41.4 51.15 51.42 51.79 51.1 51.1 50.9
10/05/2020 06:59:38 41.6 41.94 42.39 41.7 41.6 41.4 51.26 51.49 51.79 51.1 51.1 50.9
10/05/2020 06:59:39 40.82 41.88 42.39 41.7 41.6 41.4 51.22 51.33 51.79 51.1 51.1 50.9
10/05/2020 06:59:40 40.87 41.51 42.39 41.7 41.6 41.4 51.19 51.34 51.79 51.1 51.1 50.9
10/05/2020 06:59:41 40.98 41.33 42.39 41.7 41.6 41.4 50.74 51.35 51.79 51.1 51.1 50.9
10/05/2020 06:59:42 41.7 41.62 42.39 41.7 41.6 41.4 50.63 51.07 51.79 51.1 51.1 50.9
10/05/2020 06:59:43 41.43 41.62 42.39 41.7 41.6 41.4 51.15 51.16 51.79 51.1 51.1 50.9
10/05/2020 06:59:44 40.9 41.53 42.39 41.7 41.6 41.4 51.09 51.15 51.79 51.1 51.1 50.9
10/05/2020 06:59:45 42.77 42.21 42.39 41.7 41.6 41.4 51.87 51.58 51.79 51.1 51.1 50.9
10/05/2020 06:59:46 42.49 42.57 42.57 41.7 41.6 41.4 51.19 51.55 51.79 51.1 51.1 50.9
10/05/2020 06:59:47 42.22 42.67 42.67 41.7 41.6 41.4 51.59 51.61 51.79 51.1 51.1 50.9
10/05/2020 06:59:48 40.87 42.23 42.67 41.7 41.6 41.4 50.84 51.53 51.79 51.1 51.1 50.9
10/05/2020 06:59:49 41.09 41.83 42.67 41.7 41.6 41.4 50.46 51.15 51.79 51.1 51.1 50.9
10/05/2020 06:59:50 41.87 41.78 42.67 41.7 41.6 41.4 51.01 50.98 51.79 51.1 51.1 50.9
10/05/2020 06:59:51 41.6 42.06 42.67 41.7 41.6 41.4 50.55 51.01 51.79 51.1 51.1 50.9
10/05/2020 06:59:52 42.12 42.28 42.67 41.7 41.6 41.4 51.54 51.42 51.79 51.1 51.1 50.9
10/05/2020 06:59:53 40.6 41.95 42.67 41.7 41.6 41.4 50.7 51.21 51.79 51.1 51.1 50.9
10/05/2020 06:59:54 42.14 41.9 42.67 41.7 41.6 41.4 51.13 51.27 51.79 51.1 51.1 50.9
10/05/2020 06:59:55 41.88 42.19 42.67 41.7 41.6 41.4 50.95 51.14 51.79 51.1 51.1 50.9
10/05/2020 06:59:56 41.83 41.97 42.67 41.7 41.6 41.4 51.09 51.22 51.79 51.1 51.1 50.9
10/05/2020 06:59:57 41.67 42.07 42.67 41.7 41.6 41.4 50.95 51.28 51.79 51.1 51.1 50.9
10/05/2020 06:59:58 40.71 41.93 42.67 41.7 41.6 41.4 50.25 51.01 51.79 51.1 51.1 50.9
10/05/2020 06:59:59 41.69 41.81 42.67 41.7 41.6 41.4 50.75 50.94 51.61 51.1 51.1 50.9
10/05/2020 07:00:00 41.22 41.6 42.67 41.7 41.6 41.4 51.28 51.16 51.61 51.1 51.1 50.9
10/05/2020 07:00:01 41.38 41.7 42.67 41.7 41.6 41.4 50.76 51.08 51.61 51.1 51.1 50.9
10/05/2020 07:00:02 41.36 41.72 42.67 41.7 41.6 41.4 51.21 51.11 51.61 51.1 51.1 50.9
10/05/2020 07:00:03 40.92 41.52 42.67 41.7 41.6 41.4 51.04 51.22 51.61 51.1 51.1 50.9
10/05/2020 07:00:04 41.3 41.45 42.67 41.7 41.6 41.4 51.03 51.33 51.61 51.1 51.1 50.9
10/05/2020 07:00:05 41.37 41.61 42.67 41.7 41.6 41.4 51.12 51.28 51.61 51.1 51.1 50.9
10/05/2020 07:00:06 42 41.98 42.67 41.7 41.6 41.4 50.89 51.34 51.61 51.1 51.1 50.9
10/05/2020 07:00:07 41.57 41.94 42.67 41.7 41.6 41.4 51.02 51.07 51.61 51.1 51.1 50.9
10/05/2020 07:00:08 42.17 42.07 42.67 41.7 41.6 41.4 50.61 51.05 51.61 51.1 51.1 50.9
10/05/2020 07:00:09 41.93 42.38 42.67 41.7 41.6 41.4 50.91 51.06 51.61 51.1 51.1 50.9
10/05/2020 07:00:10 41.39 42.06 42.67 41.7 41.6 41.4 51.13 51.2 51.61 51.1 51.1 50.9
10/05/2020 07:00:11 41.26 41.63 42.67 41.7 41.6 41.4 51.37 51.33 51.61 51.1 51.1 50.9
10/05/2020 07:00:12 42.11 42.12 42.67 41.7 41.6 41.4 51.37 51.51 51.61 51.1 51.1 50.9
10/05/2020 07:00:13 42.54 42.45 42.67 41.7 41.6 41.4 50.91 51.55 51.61 51.1 51.1 50.9
10/05/2020 07:00:14 41.78 42.41 42.67 41.7 41.6 41.4 51.65 51.54 51.61 51.1 51.1 50.9
10/05/2020 07:00:15 41.45 42.12 42.67 41.7 41.6 41.4 51.08 51.46 51.61 51.1 51.1 50.9
10/05/2020 07:00:16 42.33 42.19 42.67 41.7 41.6 41.4 51.1 51.29 51.61 51.1 51.1 50.9
10/05/2020 07:00:17 41.61 42.1 42.45 41.7 41.6 41.4 51.21 51.27 51.55 51.1 51.1 50.9
10/05/2020 07:00:18 42 42.23 42.45 41.7 41.6 41.4 51.4 51.44 51.55 51.1 51.1 50.9
10/05/2020 07:00:19 42.17 42.43 42.45 41.7 41.6 41.4 51.38 51.56 51.56 51.1 51.1 50.9
10/05/2020 07:00:20 42.06 42.45 42.45 41.7 41.6 41.4 50.91 51.47 51.56 51.1 51.1 50.9
10/05/2020 07:00:21 41.34 42.36 42.45 41.7 41.6 41.4 50.65 51.11 51.56 51.1 51.1 50.9
10/05/2020 07:00:22 41.77 42.02 42.45 41.7 41.6 41.4 51.37 51.45 51.56 51.1 51.1 50.9
10/05/2020 07:00:23 41.32 41.89 42.45 41.7 41.6 41.4 51.17 51.21 51.56 51.1 51.1 50.9
10/05/2020 07:00:24 41.56 41.76 42.45 41.7 41.6 41.4 51.24 51.45 51.56 51.1 51.1 50.9
10/05/2020 07:00:25 42.05 42.01 42.45 41.7 41.6 41.4 51.36 51.5 51.56 51.1 51.1 50.9
10/05/2020 07:00:26 41.54 42.07 42.45 41.7 41.6 41.4 51.29 51.58 51.58 51.1 51.1 50.9
10/05/2020 07:00:27 41.68 41.99 42.45 41.7 41.6 41.4 50.83 51.36 51.58 51.1 51.1 50.9
10/05/2020 07:00:28 41.81 42.02 42.45 41.7 41.6 41.4 51.26 51.4 51.58 51.1 51.1 50.9
10/05/2020 07:00:29 41.56 41.86 42.45 41.7 41.6 41.4 50.85 51.27 51.58 51.1 51.1 50.9
10/05/2020 07:00:30 42.03 42.09 42.45 41.7 41.6 41.4 51.23 51.48 51.58 51.1 51.1 50.9
10/05/2020 07:00:31 41.96 42.25 42.45 41.7 41.6 41.4 51.38 51.43 51.58 51.1 51.1 50.9
10/05/2020 07:00:32 40.84 41.94 42.45 41.7 41.6 41.4 50.95 51.32 51.58 51.1 51.1 50.9
10/05/2020 07:00:33 41.92 41.98 42.45 41.7 41.6 41.4 51.09 51.24 51.58 51.1 51.1 50.9
10/05/2020 07:00:34 41.51 41.66 42.45 41.7 41.6 41.4 51.15 51.27 51.58 51.1 51.1 50.9
10/05/2020 07:00:35 41.77 41.88 42.45 41.7 41.6 41.4 51.3 51.42 51.58 51.1 51.1 50.9
10/05/2020 07:00:36 42.53 42.37 42.45 41.7 41.6 41.4 50.87 51.32 51.58 51.1 51.1 50.9
10/05/2020 07:00:37 41.96 42.41 42.45 41.7 41.6 41.4 50.66 51.1 51.58 51.1 51.1 50.9
10/05/2020 07:00:38 41.42 42.29 42.45 41.7 41.6 41.4 50.97 50.97 51.58 51.1 51.1 50.9
10/05/2020 07:00:39 41.39 41.97 42.45 41.7 41.6 41.4 51.6 51.39 51.58 51.1 51.1 50.9
10/05/2020 07:00:40 41.58 41.74 42.45 41.7 41.6 41.4 50.47 51.46 51.58 51.1 51.1 50.9
10/05/2020 07:00:41 41.89 42.02 42.45 41.7 41.6 41.4 50.41 50.83 51.58 51.1 51.1 50.9
10/05/2020 07:00:42 41.47 41.91 42.45 41.7 41.6 41.4 51.06 50.98 51.58 51.1 51.1 50.9
10/05/2020 07:00:43 41.45 41.8 42.45 41.7 41.6 41.4 51.52 51.31 51.58 51.1 51.1 50.9
10/05/2020 07:00:44 40.89 41.85 42.45 41.7 41.6 41.4 50.8 51.39 51.58 51.1 51.1 50.9
10/05/2020 07:00:45 41.61 42.02 42.45 41.7 41.6 41.4 50.78 51.18 51.58 51.1 51.1 50.9
10/05/2020 07:00:46 41.65 41.58 42.45 41.7 41.6 41.4 50.57 50.87 51.58 51.1 51.1 50.9
10/05/2020 07:00:47 42.41 42.18 42.45 41.7 41.6 41.4 51.03 50.99 51.58 51.1 51.1 50.9
10/05/2020 07:00:48 41.36 42.12 42.45 41.7 41.6 41.4 50.04 50.92 51.58 51.1 51.1 50.9
10/05/2020 07:00:49 41.25 41.93 42.45 41.7 41.6 41.4 51.01 50.87 51.58 51.1 51.1 50.9
10/05/2020 07:00:50 41.59 41.8 42.41 41.7 41.6 41.4 50.51 50.83 51.58 51.1 51.1 50.9
10/05/2020 07:00:51 41.48 41.75 42.41 41.7 41.6 41.4 51.47 51.17 51.58 51.1 51.1 50.9
10/05/2020 07:00:52 42.16 42.01 42.41 41.7 41.6 41.4 50.84 51.14 51.58 51.1 51.1 50.9
10/05/2020 07:00:53 41.01 42.02 42.41 41.7 41.6 41.4 50.84 51.17 51.58 51.1 51.1 50.9
10/05/2020 07:00:54 42.12 41.94 42.41 41.7 41.6 41.4 51.4 51.22 51.58 51.1 51.1 50.9
10/05/2020 07:00:55 42.05 42.26 42.41 41.7 41.6 41.4 51.12 51.29 51.58 51.1 51.1 50.9
10/05/2020 07:00:56 41.57 42.35 42.41 41.7 41.6 41.4 51.14 51.34 51.48 51.1 51.1 50.9
10/05/2020 07:00:57 42.91 42.58 42.58 41.7 41.6 41.4 51.71 51.65 51.65 51.1 51.1 50.9
10/05/2020 07:00:58 41.87 42.67 42.67 41.7 41.6 41.4 51.34 51.6 51.65 51.1 51.1 50.9
10/05/2020 07:00:59 40.47 42.22 42.67 41.7 41.6 41.4 50.99 51.38 51.65 51.1 51.1 50.9
10/05/2020 07:01:00 40.94 41.28 42.67 41.7 41.6 41.4 50.86 51.27 51.65 51.1 51.1 50.9
10/05/2020 07:01:01 42.31 42.03 42.67 41.7 41.6 41.4 51.37 51.35 51.65 51.1 51.1 50.9
10/05/2020 07:01:02 41.52 42.1 42.67 41.7 41.6 41.4 51.44 51.65 51.65 51.1 51.1 50.9
10/05/2020 07:01:03 41.31 41.79 42.67 41.7 41.6 41.4 50.97 51.56 51.65 51.1 51.1 50.9
10/05/2020 07:01:04 41.33 41.73 42.67 41.7 41.6 41.4 51.38 51.31 51.65 51.1 51.1 50.9
10/05/2020 07:01:05 42.08 41.91 42.67 41.7 41.6 41.4 51.74 51.9 51.9 51.1 51.1 50.9
10/05/2020 07:01:06 42.27 42.13 42.67 41.7 41.6 41.4 52.33 52 52 51.1 51.1 50.9
10/05/2020 07:01:07 42.54 42.51 42.67 41.7 41.6 41.4 52.38 52.33 52.33 51.1 51.1 50.9
10/05/2020 07:01:08 41.8 42.44 42.67 41.7 41.6 41.4 51.98 52.21 52.33 51.1 51.1 50.9
10/05/2020 07:01:09 42.12 42.32 42.67 41.7 41.6 41.4 51.58 52.16 52.33 51.1 51.1 50.9
10/05/2020 07:01:10 41.25 42.31 42.67 41.7 41.6 41.4 51.52 51.74 52.33 51.1 51.1 50.9
10/05/2020 07:01:11 41.73 42.07 42.67 41.7 41.6 41.4 51.29 51.71 52.33 51.1 51.1 50.9
10/05/2020 07:01:12 41.52 41.74 42.67 41.7 41.6 41.4 51.46 51.53 52.33 51.1 51.1 50.9
10/05/2020 07:01:13 41.17 41.61 42.67 41.7 41.6 41.4 52.52 52.3 52.33 51.1 51.1 50.9
10/05/2020 07:01:14 41.34 41.81 42.67 41.7 41.6 41.4 51.98 52.34 52.34 51.1 51.1 50.9
10/05/2020 07:01:15 42.04 41.83 42.67 41.7 41.6 41.4 52.05 52.23 52.34 51.1 51.1 50.9
10/05/2020 07:01:16 41.62 41.91 42.67 41.7 41.6 41.4 51.88 52.13 52.34 51.1 51.1 50.9
10/05/2020 07:01:17 41.83 42.16 42.67 41.7 41.6 41.4 51.82 52.2 52.34 51.1 51.1 50.9
10/05/2020 07:01:18 41.85 41.92 42.67 41.7 41.6 41.4 50.82 51.84 52.34 51.1 51.1 50.9
10/05/2020 07:01:19 41.43 42.16 42.67 41.7 41.6 41.4 51.96 51.94 52.34 51.1 51.1 50.9
10/05/2020 07:01:20 41.59 41.9 42.67 41.7 41.6 41.4 51.65 51.86 52.34 51.1 51.1 50.9
10/05/2020 07:01:21 41.88 41.84 42.67 41.7 41.6 41.4 51.55 51.89 52.34 51.1 51.1 50.9
10/05/2020 07:01:22 42.55 42.42 42.67 41.7 41.6 41.4 51.55 51.75 52.34 51.1 51.1 50.9
10/05/2020 07:01:23 42.79 42.83 42.83 41.7 41.6 41.4 51.01 51.51 52.34 51.1 51.1 50.9
10/05/2020 07:01:24 41.16 42.57 42.83 41.7 41.6 41.4 51.5 51.55 52.34 51.1 51.1 50.9
10/05/2020 07:01:25 40.72 41.8 42.83 41.7 41.6 41.4 50.94 51.4 52.34 51.1 51.1 50.9
10/05/2020 07:01:26 41.79 41.84 42.83 41.7 41.6 41.4 50.62 51.08 52.34 51.1 51.1 50.9
10/05/2020 07:01:27 41.98 41.9 42.83 41.7 41.6 41.4 51.11 51.08 52.34 51.1 51.1 50.9
10/05/2020 07:01:28 41.83 41.97 42.83 41.7 41.6 41.4 50.78 51.06 52.34 51.1 51.1 50.9
10/05/2020 07:01:29 41.82 42.36 42.83 41.7 41.6 41.4 51.34 51.28 52.34 51.1 51.1 50.9
10/05/2020 07:01:30 41.48 41.93 42.83 41.7 41.6 41.4 51.25 51.43 52.34 51.1 51.1 50.9
10/05/2020 07:01:31 42.2 42.24 42.83 41.7 41.6 41.4 51.13 51.25 52.34 51.1 51.1 50.9
10/05/2020 07:01:32 41.99 42.21 42.83 41.7 41.6 41.4 50.87 51.37 52.34 51.1 51.1 50.9
10/05/2020 07:01:33 41.41 42.06 42.83 41.7 41.6 41.4 51.04 51.26 52.34 51.1 51.1 50.9
10/05/2020 07:01:34 41.1 41.99 42.83 41.7 41.6 41.4 51.44 51.53 52.34 51.1 51.1 50.9
10/05/2020 07:01:35 42.26 41.97 42.83 41.7 41.6 41.4 51.05 51.25 52.34 51.1 51.1 50.9
10/05/2020 07:01:36 41.7 42.01 42.83 41.7 41.6 41.4 51.31 51.44 52.34 51.1 51.1 50.9
10/05/2020 07:01:37 42.16 42.31 42.83 41.7 41.6 41.4 51.61 51.79 52.34 51.1 51.1 50.9
10/05/2020 07:01:38 41.13 42.02 42.83 41.7 41.6 41.4 51.25 51.46 52.34 51.1 51.1 50.9
10/05/2020 07:01:39 41.88 41.74 42.83 41.7 41.6 41.4 50.41 51.28 52.34 51.1 51.1 50.9
10/05/2020 07:01:40 41.9 42.02 42.83 41.7 41.6 41.4 50.77 50.88 52.34 51.1 51.1 50.9
10/05/2020 07:01:41 41.56 42.04 42.83 41.7 41.6 41.4 51.33 51.35 52.34 51.1 51.1 50.9
10/05/2020 07:01:42 41.05 41.83 42.83 41.7 41.6 41.4 50.8 51.13 52.34 51.1 51.1 50.9
10/05/2020 07:01:43 40.93 41.52 42.83 41.7 41.6 41.4 51.12 51.36 52.34 51.1 51.1 50.9
10/05/2020 07:01:44 42.71 42.25 42.83 41.7 41.6 41.4 50.79 51.17 52.23 51.1 51.1 50.9
10/05/2020 07:01:45 41.79 42.26 42.83 41.7 41.6 41.4 50.96 51.15 52.2 51.1 51.1 50.9
10/05/2020 07:01:46 41.18 41.89 42.83 41.7 41.6 41.4 51.77 51.55 52.2 51.1 51.1 50.9
10/05/2020 07:01:47 42.16 42.26 42.83 41.7 41.6 41.4 50.96 51.46 51.94 51.1 51.1 50.9
10/05/2020 07:01:48 41.9 42.17 42.83 41.7 41.6 41.4 51.17 51.34 51.94 51.1 51.1 50.9
10/05/2020 07:01:49 41.57 42.13 42.83 41.7 41.6 41.4 50.7 51.34 51.89 51.1 51.1 50.9
10/05/2020 07:01:50 42.33 42.26 42.83 41.7 41.6 41.4 51.18 51.2 51.89 51.1 51.1 50.9
10/05/2020 07:01:51 41.96 42.35 42.83 41.7 41.6 41.4 50.45 51.22 51.79 51.1 51.1 50.9
10/05/2020 07:01:52 40.26 42.28 42.83 41.7 41.6 41.4 51.15 51.2 51.79 51.1 51.1 50.9
10/05/2020 07:01:53 42.21 41.94 42.57 41.7 41.6 41.4 51.26 51.47 51.79 51.1 51.1 50.9
10/05/2020 07:01:54 42 42.1 42.36 41.7 41.6 41.4 51.03 51.18 51.79 51.1 51.1 50.9
10/05/2020 07:01:55 42.24 42.5 42.5 41.7 41.6 41.4 50.83 51.08 51.79 51.1 51.1 50.9
10/05/2020 07:01:56 41.69 42.5 42.5 41.7 41.6 41.4 50.6 50.94 51.79 51.1 51.1 50.9
10/05/2020 07:01:57 41.93 42.04 42.5 41.7 41.6 41.4 51.15 51.1 51.79 51.1 51.1 50.9
10/05/2020 07:01:58 41.8 42.1 42.5 41.7 41.6 41.4 50.97 51.12 51.79 51.1 51.1 50.9
10/05/2020 07:01:59 42.02 42.24 42.5 41.7 41.6 41.4 50.57 51.16 51.79 51.1 51.1 50.9
10/05/2020 07:02:00 41.85 42.33 42.5 41.7 41.6 41.4 51.11 51.06 51.79 51.1 51.1 50.9
10/05/2020 07:02:01 42.26 42.3 42.5 41.7 41.6 41.4 51.2 51.23 51.79 51.1 51.1 50.9
10/05/2020 07:02:02 41.07 42.28 42.5 41.7 41.6 41.4 50.56 51.24 51.79 51.1 51.1 50.9
10/05/2020 07:02:03 41.83 41.88 42.5 41.7 41.6 41.4 50.63 50.93 51.79 51.1 51.1 50.9
10/05/2020 07:02:04 41.43 41.78 42.5 41.7 41.6 41.4 50.96 51.08 51.79 51.1 51.1 50.9
10/05/2020 07:02:05 41.83 42.08 42.5 41.7 41.6 41.4 51.38 51.36 51.79 51.1 51.1 50.9
10/05/2020 07:02:06 41.8 42.03 42.5 41.7 41.6 41.4 50.75 51.49 51.79 51.1 51.1 50.9
10/05/2020 07:02:07 42.31 42.21 42.5 41.7 41.6 41.4 50.55 51 51.55 51.1 51.1 50.9
10/05/2020 07:02:08 41.1 42.37 42.5 41.7 41.6 41.4 50.68 50.94 51.55 51.1 51.1 50.9
10/05/2020 07:02:09 42.26 42.06 42.5 41.7 41.6 41.4 51.03 51.08 51.55 51.1 51.1 50.9
10/05/2020 07:02:10 41.75 41.97 42.5 41.7 41.6 41.4 51.29 51.22 51.55 51.1 51.1 50.9
10/05/2020 07:02:11 41.66 42.24 42.5 41.7 41.6 41.4 51.35 51.39 51.55 51.1 51.1 50.9
10/05/2020 07:02:12 42.27 42.34 42.5 41.7 41.6 41.4 50.87 51.4 51.55 51.1 51.1 50.9
10/05/2020 07:02:13 42.12 42.3 42.5 41.7 41.6 41.4 50.76 51.18 51.55 51.1 51.1 50.9
10/05/2020 07:02:14 41.32 42.33 42.5 41.7 41.6 41.4 51.52 51.43 51.55 51.1 51.1 50.9
10/05/2020 07:02:15 41.83 42 42.5 41.7 41.6 41.4 51.04 51.32 51.55 51.1 51.1 50.9
10/05/2020 07:02:16 41.17 41.87 42.5 41.7 41.6 41.4 50.67 51.17 51.49 51.1 51.1 50.9
10/05/2020 07:02:17 42.31 42.23 42.5 41.7 41.6 41.4 51.02 51.08 51.49 51.1 51.1 50.9
10/05/2020 07:02:18 41.63 42.16 42.5 41.7 41.6 41.4 50.99 51.2 51.49 51.1 51.1 50.9
10/05/2020 07:02:19 41.4 41.86 42.5 41.7 41.6 41.4 51.17 51.26 51.49 51.1 51.1 50.9
10/05/2020 07:02:20 41.17 41.66 42.5 41.7 41.6 41.4 50.99 51.39 51.49 51.1 51.1 50.9
10/05/2020 07:02:21 41.71 41.83 42.5 41.7 41.6 41.4 50.68 51.24 51.49 51.1 51.1 50.9
10/05/2020 07:02:22 40.89 41.76 42.5 41.7 41.6 41.4 50.83 50.94 51.49 51.1 51.1 50.9
10/05/2020 07:02:23 42.03 41.87 42.5 41.7 41.6 41.4 51.27 51.22 51.49 51.1 51.1 50.9
10/05/2020 07:02:24 42.03 42.13 42.5 41.7 41.6 41.4 51.1 51.35 51.49 51.1 51.1 50.9
10/05/2020 07:02:25 41.23 41.85 42.5 41.7 41.6 41.4 50.55 51.25 51.49 51.1 51.1 50.9
10/05/2020 07:02:26 41.88 42.03 42.37 41.7 41.6 41.4 51.56 51.41 51.49 51.1 51.1 50.9
10/05/2020 07:02:27 41.75 42.08 42.37 41.7 41.6 41.4 51.26 51.5 51.5 51.1 51.1 50.9
10/05/2020 07:02:28 41.25 41.89 42.37 41.7 41.6 41.4 51.18 51.36 51.5 51.1 51.1 50.9
10/05/2020 07:02:29 40.84 41.8 42.37 41.7 41.6 41.4 51.11 51.35 51.5 51.1 51.1 50.9
10/05/2020 07:02:30 41.74 41.85 42.37 41.7 41.6 41.4 51.65 51.55 51.55 51.1 51.1 50.9
10/05/2020 07:02:31 41.48 41.85 42.37 41.7 41.6 41.4 50.95 51.57 51.57 51.1 51.1 50.9
10/05/2020 07:02:32 41.37 41.72 42.37 41.7 41.6 41.4 52.07 51.88 51.88 51.1 51.1 50.9
10/05/2020 07:02:33 41.81 41.94 42.37 41.7 41.6 41.4 51.04 51.91 51.91 51.1 51.1 50.9
10/05/2020 07:02:34 41.3 42.03 42.37 41.7 41.6 41.4 50.71 51.37 51.91 51.1 51.1 50.9
10/05/2020 07:02:35 42.28 42.31 42.37 41.7 41.6 41.4 50.88 51.13 51.91 51.1 51.1 50.9
10/05/2020 07:02:36 41.41 42.14 42.37 41.7 41.6 41.4 50.97 51.21 51.91 51.1 51.1 50.9
10/05/2020 07:02:37 41.19 41.75 42.37 41.7 41.6 41.4 51.04 51.09 51.91 51.1 51.1 50.9
10/05/2020 07:02:38 41.56 41.67 42.34 41.7 41.6 41.4 50.99 51.2 51.91 51.1 51.1 50.9
10/05/2020 07:02:39 41.43 42.05 42.34 41.7 41.6 41.4 50.86 51.39 51.91 51.1 51.1 50.9
10/05/2020 07:02:40 42.12 41.96 42.34 41.7 41.6 41.4 51.24 51.25 51.91 51.1 51.1 50.9
10/05/2020 07:02:41 41.95 42.1 42.34 41.7 41.6 41.4 51.71 51.59 51.91 51.1 51.1 50.9
10/05/2020 07:02:42 42.36 42.31 42.33 41.7 41.6 41.4 51.45 51.72 51.91 51.1 51.1 50.9
10/05/2020 07:02:43 41.87 42.41 42.41 41.7 41.6 41.4 51 51.47 51.91 51.1 51.1 50.9
10/05/2020 07:02:44 42.04 42.29 42.41 41.7 41.6 41.4 51.16 51.3 51.91 51.1 51.1 50.9
10/05/2020 07:02:45 41.7 42.06 42.41 41.7 41.6 41.4 51.14 51.38 51.91 51.1 51.1 50.9
10/05/2020 07:02:46 41.05 41.9 42.41 41.7 41.6 41.4 50.61 51.19 51.91 51.1 51.1 50.9
10/05/2020 07:02:47 41.77 41.77 42.41 41.7 41.6 41.4 51.34 51.23 51.91 51.1 51.1 50.9
10/05/2020 07:02:48 41.82 41.98 42.41 41.7 41.6 41.4 51.06 51.41 51.91 51.1 51.1 50.9
10/05/2020 07:02:49 41.83 42.04 42.41 41.7 41.6 41.4 50.97 51.29 51.91 51.1 51.1 50.9
10/05/2020 07:02:50 41.99 42.33 42.41 41.7 41.6 41.4 51.43 51.39 51.91 51.1 51.1 50.9
10/05/2020 07:02:51 41.74 42.1 42.41 41.7 41.6 41.4 51.24 51.35 51.91 51.1 51.1 50.9
10/05/2020 07:02:52 42.11 42.24 42.41 41.7 41.6 41.4 51.37 51.55 51.91 51.1 51.1 50.9
10/05/2020 07:02:53 42.83 42.67 42.67 41.7 41.6 41.4 50.74 51.24 51.91 51.1 51.1 50.9
10/05/2020 07:02:54 41.56 42.43 42.67 41.7 41.6 41.4 51.54 51.49 51.91 51.1 51.1 50.9
10/05/2020 07:02:55 40.71 41.91 42.67 41.7 41.6 41.4 51.26 51.36 51.91 51.1 51.1 50.9
10/05/2020 07:02:56 41.95 41.98 42.67 41.7 41.6 41.4 50.92 51.41 51.91 51.1 51.1 50.9
10/05/2020 07:02:57 42.43 42.26 42.67 41.7 41.6 41.4 50.89 51.21 51.91 51.1 51.1 50.9
10/05/2020 07:02:58 41.51 42.29 42.67 41.7 41.6 41.4 50.95 51.06 51.91 51.1 51.1 50.9
10/05/2020 07:02:59 41.37 41.95 42.67 41.7 41.6 41.4 51.24 51.3 51.91 51.1 51.1 50.9
10/05/2020 07:03:00 41.8 41.93 42.67 41.7 41.6 41.4 50.81 51.16 51.91 51.1 51.1 50.9
10/05/2020 07:03:01 41.98 42.02 42.67 41.7 41.6 41.4 51.07 51.2 51.91 51.1 51.1 50.9
10/05/2020 07:03:02 42.45 42.48 42.67 41.7 41.6 41.4 50.67 51.09 51.91 51.1 51.1 50.9
10/05/2020 07:03:03 41.44 42.31 42.67 41.7 41.6 41.4 51.12 51.2 51.72 51.1 51.1 50.9
10/05/2020 07:03:04 41.71 42.11 42.67 41.7 41.7 41.4 51.1 51.38 51.72 51.1 51.1 50.9
10/05/2020 07:03:05 42.36 42.12 42.67 41.7 41.7 41.4 51.28 51.42 51.72 51.1 51.1 50.9
10/05/2020 07:03:06 41.78 42.31 42.67 41.7 41.7 41.4 50.98 51.3 51.72 51.1 51.1 50.9
10/05/2020 07:03:07 41.32 41.94 42.67 41.7 41.7 41.4 50.72 51.21 51.72 51.1 51.1 50.9
10/05/2020 07:03:08 41.1 41.54 42.67 41.7 41.7 41.4 50.59 51.12 51.72 51.1 51.1 50.9
10/05/2020 07:03:09 41.7 41.85 42.67 41.7 41.6 41.4 50.79 50.8 51.72 51.1 51.1 50.9
10/05/2020 07:03:10 41.28 41.8 42.67 41.7 41.6 41.4 50.96 50.95 51.72 51.1 51.1 50.9
10/05/2020 07:03:11 41.31 41.7 42.67 41.7 41.6 41.4 51 51.08 51.72 51.1 51.1 50.9
10/05/2020 07:03:12 41.71 41.68 42.67 41.7 41.6 41.4 51.2 51.23 51.55 51.1 51.1 50.9
10/05/2020 07:03:13 41.68 42.07 42.67 41.7 41.6 41.4 51.07 51.28 51.55 51.1 51.1 50.9
10/05/2020 07:03:14 42.71 42.38 42.67 41.7 41.7 41.4 51.06 51.33 51.55 51.1 51.1 50.9
10/05/2020 07:03:15 41.53 42.45 42.67 41.7 41.6 41.4 51.03 51.16 51.55 51.1 51.1 50.9
10/05/2020 07:03:16 41.86 42.31 42.67 41.7 41.6 41.4 50.48 51.17 51.55 51.1 51.1 50.9
10/05/2020 07:03:17 41.93 42.15 42.67 41.7 41.6 41.4 50.45 50.81 51.55 51.1 51.1 50.9
10/05/2020 07:03:18 41.51 42.02 42.67 41.7 41.6 41.4 50.61 50.72 51.55 51.1 51.1 50.9
10/05/2020 07:03:19 41.31 41.77 42.67 41.7 41.6 41.4 51.09 51.02 51.55 51.1 51.1 50.9
10/05/2020 07:03:20 41.58 42.05 42.67 41.7 41.6 41.4 50.71 51.02 51.55 51.1 51.1 50.9
10/05/2020 07:03:21 41.88 42.03 42.67 41.7 41.6 41.4 50.9 51.08 51.55 51.1 51.1 50.9
10/05/2020 07:03:22 41.9 42.05 42.67 41.7 41.6 41.4 50.71 50.98 51.49 51.1 51.1 50.9
10/05/2020 07:03:23 42.53 42.31 42.48 41.7 41.6 41.4 51.18 51.16 51.49 51.1 51.1 50.9
10/05/2020 07:03:24 41.35 42.44 42.48 41.7 41.6 41.4 51.21 51.35 51.42 51.1 51.1 50.9
10/05/2020 07:03:25 41.61 42.07 42.48 41.7 41.6 41.4 51.03 51.65 51.65 51.1 51.1 50.9
10/05/2020 07:03:26 41.22 41.56 42.48 41.7 41.6 41.4 50.87 51.12 51.65 51.1 51.1 50.9
10/05/2020 07:03:27 40.18 41.38 42.48 41.7 41.6 41.4 51.09 51.06 51.65 51.1 51.1 50.9
10/05/2020 07:03:28 41.16 41.21 42.48 41.7 41.6 41.4 51.15 51.24 51.65 51.1 51.1 50.9
10/05/2020 07:03:29 41.96 41.88 42.48 41.7 41.6 41.4 51.08 51.25 51.65 51.1 51.1 50.9
10/05/2020 07:03:30 42.2 42.28 42.48 41.7 41.6 41.4 50.74 51.23 51.65 51.1 51.1 50.9
10/05/2020 07:03:31 41.7 42.37 42.48 41.7 41.6 41.4 51 51.16 51.65 51.1 51.1 50.9
10/05/2020 07:03:32 41.78 42.07 42.45 41.7 41.7 41.4 50.86 51.11 51.65 51.1 51.1 50.9
10/05/2020 07:03:33 42.18 42.43 42.45 41.7 41.7 41.4 51.12 51.06 51.65 51.1 51.1 50.9
10/05/2020 07:03:34 41.95 42.18 42.45 41.7 41.7 41.4 50.75 51.08 51.65 51.1 51.1 50.9
10/05/2020 07:03:35 41.61 42.2 42.45 41.7 41.7 41.4 50.53 50.96 51.65 51.1 51.1 50.9
10/05/2020 07:03:36 41.91 42.05 42.45 41.7 41.7 41.4 51.28 51.09 51.65 51.1 51.1 50.9
10/05/2020 07:03:37 42.22 42.18 42.45 41.7 41.7 41.4 50.94 51.12 51.65 51.1 51.1 50.9
10/05/2020 07:03:38 41.95 42.45 42.45 41.7 41.7 41.4 50.92 51.25 51.65 51.1 51.1 50.9
10/05/2020 07:03:39 41.98 42.44 42.45 41.7 41.7 41.4 51.38 51.24 51.65 51.1 51.1 50.9
10/05/2020 07:03:40 42.01 42.49 42.49 41.7 41.7 41.4 51.77 51.67 51.67 51.1 51.1 50.9
10/05/2020 07:03:41 42.19 42.52 42.52 41.7 41.7 41.4 51.18 51.66 51.67 51.1 51.1 50.9
10/05/2020 07:03:42 41.53 42.03 42.52 41.7 41.7 41.4 51.08 51.38 51.67 51.1 51.1 50.9
10/05/2020 07:03:43 41.22 41.93 42.52 41.7 41.7 41.4 50.77 51.55 51.67 51.1 51.1 50.9
10/05/2020 07:03:44 41.39 41.6 42.52 41.7 41.7 41.4 50.66 50.85 51.67 51.1 51.1 50.9
10/05/2020 07:03:45 41.09 41.66 42.52 41.7 41.7 41.4 51.34 51.31 51.67 51.1 51.1 50.9
10/05/2020 07:03:46 41.6 41.71 42.52 41.7 41.7 41.4 51.47 51.41 51.67 51.1 51.1 50.9
10/05/2020 07:03:47 41.8 41.96 42.52 41.7 41.7 41.4 51.03 51.46 51.67 51.1 51.1 50.9
10/05/2020 07:03:48 41.1 41.85 42.52 41.7 41.7 41.4 51.16 51.57 51.67 51.1 51.1 50.9
10/05/2020 07:03:49 41.78 42.06 42.52 41.7 41.7 41.4 51.32 51.4 51.67 51.1 51.1 50.9
10/05/2020 07:03:50 42.11 42.06 42.52 41.7 41.7 41.4 50.94 51.47 51.67 51.1 51.1 50.9
10/05/2020 07:03:51 42.58 42.44 42.52 41.7 41.7 41.4 51.52 51.51 51.67 51.1 51.1 50.9
10/05/2020 07:03:52 41.24 42.39 42.52 41.7 41.7 41.4 50.95 51.69 51.69 51.1 51.1 50.9
10/05/2020 07:03:53 41.33 41.79 42.52 41.7 41.7 41.4 50.65 51.19 51.69 51.1 51.1 50.9
10/05/2020 07:03:54 42.17 42.22 42.52 41.7 41.7 41.4 51.24 51.15 51.69 51.1 51.1 50.9
10/05/2020 07:03:55 41.42 42.03 42.52 41.7 41.7 41.4 51.46 51.43 51.69 51.1 51.1 50.9
10/05/2020 07:03:56 40.89 41.92 42.52 41.7 41.7 41.4 51.1 51.36 51.69 51.1 51.1 50.9
10/05/2020 07:03:57 40.87 41.42 42.52 41.7 41.7 41.4 51.03 51.36 51.69 51.1 51.1 50.9
10/05/2020 07:03:58 41.43 41.41 42.52 41.7 41.7 41.4 51.27 51.36 51.69 51.1 51.1 50.9
10/05/2020 07:03:59 42.19 41.93 42.52 41.7 41.7 41.4 50.84 51.39 51.69 51.1 51.1 50.9
10/05/2020 07:04:00 41.34 42.29 42.52 41.7 41.7 41.4 51.08 51.23 51.69 51.1 51.1 50.9
10/05/2020 07:04:01 42.37 42.25 42.52 41.7 41.7 41.4 51.37 51.29 51.69 51.1 51.1 50.9
10/05/2020 07:04:02 40.88 42.21 42.52 41.7 41.7 41.4 51.94 51.85 51.85 51.1 51.1 50.9
10/05/2020 07:04:03 41.66 41.71 42.52 41.7 41.7 41.4 51.23 51.76 51.85 51.1 51.1 50.9
10/05/2020 07:04:04 41.91 42.24 42.52 41.7 41.7 41.4 51.35 51.47 51.85 51.1 51.1 50.9
10/05/2020 07:04:05 41.9 42.16 42.52 41.7 41.7 41.4 50.92 51.37 51.85 51.1 51.1 50.9
10/05/2020 07:04:06 42.06 42.05 42.52 41.7 41.7 41.4 51.29 51.42 51.85 51.1 51.1 50.9
10/05/2020 07:04:07 42.04 42.22 42.52 41.7 41.7 41.4 51.37 51.42 51.85 51.1 51.1 50.9
10/05/2020 07:04:08 41.79 42.22 42.52 41.7 41.7 41.4 51.04 51.4 51.85 51.1 51.1 50.9
10/05/2020 07:04:09 41.66 42.05 42.52 41.7 41.7 41.4 51.54 51.52 51.85 51.1 51.1 50.9
10/05/2020 07:04:10 41.99 42.12 42.52 41.7 41.7 41.4 51.89 51.92 51.92 51.1 51.1 50.9
10/05/2020 07:04:11 41.94 42.14 42.44 41.7 41.7 41.4 51.19 51.88 51.92 51.1 51.1 50.9
10/05/2020 07:04:12 41.42 41.96 42.44 41.7 41.7 41.4 51.83 51.81 51.92 51.1 51.1 50.9
10/05/2020 07:04:13 41.72 41.86 42.44 41.7 41.7 41.4 52.09 52.28 52.28 51.1 51.1 50.9
10/05/2020 07:04:14 42.13 42.31 42.44 41.7 41.7 41.4 52.08 52.22 52.28 51.1 51.1 50.9
10/05/2020 07:04:15 41.48 42.09 42.44 41.7 41.7 41.4 51.52 52.02 52.28 51.1 51.1 50.9
10/05/2020 07:04:16 41.6 41.96 42.44 41.7 41.7 41.4 51.62 52.02 52.28 51.1 51.1 50.9
10/05/2020 07:04:17 41.94 41.95 42.44 41.7 41.7 41.4 52.06 52.03 52.28 51.1 51.1 50.9
10/05/2020 07:04:18 40.71 42.03 42.44 41.7 41.7 41.4 51.55 52 52.28 51.1 51.1 50.9
10/05/2020 07:04:19 41.09 41.64 42.44 41.7 41.7 41.4 52.09 52.08 52.28 51.1 51.1 50.9
10/05/2020 07:04:20 42.22 41.99 42.44 41.7 41.7 41.4 51.84 51.93 52.28 51.1 51.1 50.9
10/05/2020 07:04:21 41.61 42.18 42.39 41.7 41.7 41.4 51.67 52.09 52.28 51.1 51.1 50.9
10/05/2020 07:04:22 41.83 41.88 42.31 41.7 41.7 41.4 51.45 51.81 52.28 51.2 51.1 50.9
10/05/2020 07:04:23 41.85 42.12 42.31 41.7 41.7 41.4 51.4 51.61 52.28 51.2 51.1 50.9
10/05/2020 07:04:24 41.37 42.02 42.31 41.7 41.7 41.4 52.1 51.95 52.28 51.2 51.1 50.9
10/05/2020 07:04:25 41.49 41.68 42.31 41.7 41.7 41.4 50.22 51.9 52.28 51.1 51.1 50.9
10/05/2020 07:04:26 41.74 41.93 42.31 41.7 41.7 41.4 51.28 51.38 52.28 51.2 51.1 50.9
10/05/2020 07:04:27 42.17 42.05 42.31 41.7 41.7 41.4 51.83 51.74 52.28 51.2 51.1 50.9
10/05/2020 07:04:28 41.65 42.16 42.31 41.7 41.7 41.4 51.68 51.85 52.28 51.2 51.1 50.9
10/05/2020 07:04:29 41.81 42.15 42.31 41.7 41.7 41.4 51.71 51.95 52.28 51.2 51.1 50.9
10/05/2020 07:04:30 41.44 41.78 42.31 41.7 41.7 41.4 51.43 51.72 52.28 51.2 51.1 50.9
10/05/2020 07:04:31 42.78 42.55 42.55 41.7 41.7 41.4 51.24 51.61 52.28 51.2 51.1 50.9
10/05/2020 07:04:32 41.57 42.52 42.55 41.7 41.7 41.4 51.11 51.46 52.28 51.2 51.1 50.9
10/05/2020 07:04:33 41.53 41.95 42.55 41.7 41.7 41.4 51.46 51.49 52.28 51.2 51.1 50.9
10/05/2020 07:04:34 40.93 41.8 42.55 41.7 41.7 41.4 51.3 51.51 52.28 51.2 51.1 50.9
10/05/2020 07:04:35 41.42 41.65 42.55 41.7 41.7 41.4 50.96 51.38 52.28 51.2 51.1 50.9
10/05/2020 07:04:36 41.47 41.85 42.55 41.7 41.7 41.4 51.73 52.01 52.28 51.2 51.1 50.9
10/05/2020 07:04:37 41.23 41.69 42.55 41.7 41.7 41.4 50.97 51.44 52.28 51.2 51.1 50.9
10/05/2020 07:04:38 42.12 41.82 42.55 41.7 41.7 41.4 50.71 51.11 52.28 51.2 51.1 50.9
10/05/2020 07:04:39 42.41 42.42 42.55 41.7 41.7 41.4 51.21 51.18 52.28 51.2 51.1 50.9
10/05/2020 07:04:40 42.57 42.6 42.6 41.7 41.7 41.4 51.11 51.3 52.28 51.2 51.1 50.9
10/05/2020 07:04:41 41.5 42.48 42.6 41.7 41.7 41.4 50.5 51.17 52.28 51.2 51.1 50.9
10/05/2020 07:04:42 41.76 42.01 42.6 41.7 41.7 41.4 50.91 50.99 52.28 51.2 51.1 50.9
10/05/2020 07:04:43 41.51 42.3 42.6 41.7 41.7 41.4 50.95 51.12 52.22 51.2 51.1 50.9
10/05/2020 07:04:44 41.39 41.82 42.6 41.7 41.7 41.4 51.09 51.14 52.09 51.2 51.1 50.9
10/05/2020 07:04:45 41.3 41.62 42.6 41.7 41.7 41.4 51.1 51.27 52.09 51.2 51.1 50.9
10/05/2020 07:04:46 41.94 42.01 42.6 41.7 41.7 41.4 50.54 51.02 52.09 51.2 51.1 50.9
10/05/2020 07:04:47 41.83 42.26 42.6 41.7 41.7 41.5 50.75 50.92 52.09 51.2 51.1 50.9
10/05/2020 07:04:48 41.16 41.96 42.6 41.7 41.7 41.5 50.47 50.83 52.09 51.2 51.1 50.9
10/05/2020 07:04:49 41.67 41.7 42.6 41.7 41.7 41.5 51.04 50.99 52.09 51.2 51.1 50.9
10/05/2020 07:04:50 41.67 41.99 42.6 41.7 41.7 41.5 51.51 51.35 52.09 51.2 51.1 50.9
10/05/2020 07:04:51 40.99 41.82 42.6 41.7 41.7 41.5 51.32 51.52 52.01 51.2 51.1 50.9
10/05/2020 07:04:52 41.17 41.49 42.6 41.7 41.7 41.5 50.58 51.34 52.01 51.2 51.1 50.9
10/05/2020 07:04:53 41.68 41.86 42.6 41.7 41.7 41.5 51.76 51.59 52.01 51.2 51.1 50.9
10/05/2020 07:04:54 41.87 41.92 42.6 41.7 41.7 41.5 51.32 51.52 52.01 51.2 51.1 50.9
10/05/2020 07:04:55 42.6 42.39 42.6 41.7 41.7 41.5 51.13 51.54 52.01 51.2 51.1 50.9
10/05/2020 07:04:56 41.74 42.47 42.6 41.7 41.7 41.5 51.27 51.47 52.01 51.2 51.1 50.9
10/05/2020 07:04:57 41.91 42.02 42.6 41.7 41.7 41.5 51.19 51.38 52.01 51.2 51.1 50.9
10/05/2020 07:04:58 42.29 42.33 42.6 41.7 41.7 41.5 50.97 51.36 52.01 51.2 51.1 50.9
10/05/2020 07:04:59 42.12 42.29 42.6 41.7 41.7 41.5 51.1 51.3 52.01 51.2 51.1 50.9
10/05/2020 07:05:00 41.73 42.21 42.6 41.7 41.7 41.5 51.24 51.35 52.01 51.2 51.1 50.9
10/05/2020 07:05:01 42.17 42.2 42.6 41.7 41.7 41.5 51.24 51.32 52.01 51.2 51.1 50.9
10/05/2020 07:05:02 42.42 42.61 42.61 41.7 41.7 41.5 51.24 51.38 52.01 51.2 51.1 50.9
10/05/2020 07:05:03 41.79 42.32 42.61 41.7 41.7 41.5 50.77 51.32 52.01 51.2 51.1 50.9
10/05/2020 07:05:04 41.37 41.98 42.61 41.7 41.7 41.5 50.78 51.17 52.01 51.2 51.1 50.9
10/05/2020 07:05:05 40.49 41.74 42.61 41.7 41.7 41.5 51.49 51.29 52.01 51.2 51.1 50.9
10/05/2020 07:05:06 40.8 41.39 42.61 41.7 41.7 41.5 50.87 51.29 51.59 51.2 51.1 50.9
10/05/2020 07:05:07 40.82 41.2 42.61 41.7 41.7 41.5 50.43 50.94 51.59 51.2 51.1 50.9
10/05/2020 07:05:08 41.37 41.23 42.61 41.7 41.7 41.5 51.07 50.97 51.59 51.2 51.1 50.9
10/05/2020 07:05:09 42.09 41.83 42.61 41.7 41.7 41.5 51.35 51.38 51.59 51.2 51.1 50.9
10/05/2020 07:05:10 42.32 42.55 42.61 41.7 41.7 41.5 51.9 51.86 51.86 51.2 51.1 50.9
10/05/2020 07:05:11 42.01 42.3 42.61 41.7 41.7 41.5 51.42 51.67 51.86 51.2 51.1 50.9
10/05/2020 07:05:12 40.95 42.02 42.61 41.7 41.7 41.5 50.76 51.5 51.86 51.2 51.1 50.9
10/05/2020 07:05:13 41.71 41.65 42.61 41.7 41.7 41.5 51.15 51.23 51.86 51.2 51.1 50.9
10/05/2020 07:05:14 42.04 41.99 42.61 41.7 41.7 41.5 51.22 51.3 51.86 51.2 51.1 50.9
10/05/2020 07:05:15 41.95 42.12 42.61 41.7 41.7 41.5 51.03 51.37 51.86 51.2 51.1 50.9
10/05/2020 07:05:16 40.15 41.92 42.61 41.7 41.7 41.5 51.06 51.23 51.86 51.2 51.1 50.9
10/05/2020 07:05:17 41.38 41.37 42.61 41.7 41.7 41.5 50.26 51.09 51.86 51.2 51.1 50.9
10/05/2020 07:05:18 41.71 41.74 42.61 41.7 41.7 41.5 51.67 51.4 51.86 51.2 51.1 50.9
10/05/2020 07:05:19 41.82 42.11 42.61 41.7 41.7 41.5 51.33 51.51 51.86 51.2 51.1 50.9
10/05/2020 07:05:20 41.51 41.85 42.61 41.7 41.7 41.5 51.18 51.55 51.86 51.2 51.1 50.9
10/05/2020 07:05:21 41.37 41.69 42.61 41.7 41.7 41.5 50.85 51.22 51.86 51.2 51.1 50.9
10/05/2020 07:05:22 41.27 41.51 42.61 41.7 41.7 41.5 51.34 51.42 51.86 51.2 51.1 50.9
10/05/2020 07:05:23 42.37 42.27 42.61 41.7 41.7 41.5 51.52 51.51 51.86 51.2 51.1 50.9
10/05/2020 07:05:24 41.58 42.14 42.61 41.7 41.7 41.5 51.19 51.51 51.86 51.2 51.1 50.9
10/05/2020 07:05:25 41.48 42.03 42.61 41.7 41.7 41.5 51.47 51.54 51.86 51.2 51.1 50.9
10/05/2020 07:05:26 42.12 42.04 42.61 41.7 41.7 41.5 51.15 51.59 51.86 51.2 51.1 50.9
10/05/2020 07:05:27 41.38 41.86 42.61 41.7 41.7 41.5 51.14 51.49 51.86 51.2 51.1 50.9
10/05/2020 07:05:28 41.69 41.89 42.61 41.7 41.7 41.5 50.68 51.15 51.86 51.2 51.1 50.9
10/05/2020 07:05:29 41.62 41.92 42.61 41.7 41.7 41.5 50.79 50.92 51.86 51.2 51.1 50.9
10/05/2020 07:05:30 42.52 42.35 42.61 41.7 41.7 41.5 51.59 51.39 51.86 51.2 51.1 50.9
10/05/2020 07:05:31 40.71 42.4 42.61 41.7 41.7 41.5 51.1 51.39 51.86 51.2 51.1 50.9
10/05/2020 07:05:32 41.05 41.52 42.55 41.7 41.7 41.5 51.59 51.57 51.86 51.2 51.1 50.9
10/05/2020 07:05:33 42.3 42.01 42.55 41.7 41.7 41.5 51.39 51.52 51.86 51.2 51.1 50.9
10/05/2020 07:05:34 41.36 42.13 42.55 41.7 41.7 41.5 50.96 51.42 51.86 51.2 51.1 50.9
10/05/2020 07:05:35 41.37 41.67 42.55 41.7 41.7 41.5 51.7 51.69 51.86 51.2 51.1 50.9
10/05/2020 07:05:36 41.98 42.01 42.55 41.7 41.7 41.5 51.12 51.64 51.86 51.2 51.1 50.9
10/05/2020 07:05:37 41.65 42.06 42.55 41.7 41.7 41.5 50.65 51.43 51.86 51.2 51.1 50.9
10/05/2020 07:05:38 42.73 42.4 42.55 41.7 41.7 41.5 51.14 51.16 51.86 51.2 51.1 50.9
10/05/2020 07:05:39 41.07 42.31 42.55 41.7 41.7 41.5 51.14 51.25 51.86 51.2 51.1 50.9
10/05/2020 07:05:40 42.15 42.15 42.4 41.7 41.7 41.5 51.61 51.48 51.69 51.2 51.1 50.9
10/05/2020 07:05:41 42.83 42.7 42.7 41.7 41.7 41.5 50.93 51.55 51.69 51.2 51.1 50.9
10/05/2020 07:05:42 41.76 42.62 42.7 41.7 41.7 41.5 51.14 51.37 51.69 51.2 51.1 50.9
10/05/2020 07:05:43 41.16 42.27 42.7 41.7 41.7 41.5 51.33 51.45 51.69 51.2 51.1 50.9
10/05/2020 07:05:44 41.19 41.83 42.7 41.7 41.7 41.5 50.8 51.29 51.69 51.2 51.1 50.9
10/05/2020 07:05:45 41.37 41.56 42.7 41.7 41.7 41.5 51.16 51.2 51.69 51.2 51.1 50.9
10/05/2020 07:05:46 41.57 41.64 42.7 41.7 41.7 41.5 51 51.27 51.69 51.2 51.1 50.9
10/05/2020 07:05:47 41.84 41.94 42.7 41.7 41.7 41.5 51.41 51.56 51.69 51.2 51.1 50.9
10/05/2020 07:05:48 41.56 42.01 42.7 41.7 41.7 41.5 51.37 51.44 51.69 51.2 51.1 50.9
10/05/2020 07:05:49 41.38 41.76 42.7 41.7 41.7 41.5 51.07 51.35 51.69 51.2 51.1 50.9
10/05/2020 07:05:50 41.52 41.73 42.7 41.7 41.7 41.5 50.67 51.24 51.69 51.2 51.1 50.9
10/05/2020 07:05:51 42.22 42.26 42.7 41.7 41.7 41.5 51.01 51.07 51.69 51.2 51.1 50.9
10/05/2020 07:05:52 41.56 42.24 42.7 41.7 41.7 41.5 51.04 51.19 51.69 51.2 51.1 50.9
10/05/2020 07:05:53 42.06 42.04 42.7 41.7 41.7 41.5 51.14 51.31 51.69 51.2 51.1 50.9
10/05/2020 07:05:54 41.23 42.01 42.7 41.7 41.7 41.5 50.86 51.15 51.69 51.2 51.1 50.9
10/05/2020 07:05:55 42.09 41.96 42.7 41.7 41.7 41.5 51.1 51.12 51.69 51.2 51.1 50.9
10/05/2020 07:05:56 41.57 42 42.7 41.7 41.7 41.5 51.16 51.24 51.69 51.2 51.1 50.9
10/05/2020 07:05:57 40.68 41.72 42.7 41.7 41.7 41.5 51.02 51.37 51.69 51.2 51.1 50.9
10/05/2020 07:05:58 41.64 41.49 42.7 41.7 41.7 41.5 51.38 51.46 51.69 51.2 51.1 50.9
10/05/2020 07:05:59 42.09 42.11 42.7 41.7 41.7 41.5 50.96 51.24 51.69 51.2 51.1 50.9
10/05/2020 07:06:00 41.79 42.36 42.7 41.7 41.7 41.5 51.19 51.54 51.69 51.2 51.1 50.9
10/05/2020 07:06:01 40.76 41.86 42.7 41.7 41.7 41.5 51.1 51.22 51.69 51.2 51.1 50.9
10/05/2020 07:06:02 41.59 41.84 42.7 41.7 41.7 41.5 50.65 51.14 51.69 51.2 51.1 50.9
10/05/2020 07:06:03 42.2 41.95 42.7 41.7 41.7 41.5 50.95 51.05 51.69 51.2 51.1 50.9
10/05/2020 07:06:04 41.35 42.09 42.7 41.7 41.7 41.5 51.41 51.31 51.69 51.2 51.1 50.9
10/05/2020 07:06:05 41.94 42.18 42.7 41.7 41.7 41.5 51.28 51.4 51.64 51.2 51.1 50.9
10/05/2020 07:06:06 41.85 42.13 42.7 41.7 41.7 41.5 51.12 51.77 51.77 51.2 51.1 50.9
10/05/2020 07:06:07 42.79 42.52 42.7 41.7 41.7 41.5 51.3 51.33 51.77 51.2 51.1 50.9
10/05/2020 07:06:08 41.87 42.49 42.7 41.7 41.7 41.5 51.31 51.39 51.77 51.2 51.1 50.9
10/05/2020 07:06:09 42.41 42.43 42.7 41.7 41.7 41.5 51.22 51.57 51.77 51.2 51.1 50.9
10/05/2020 07:06:10 41.79 42.53 42.7 41.7 41.7 41.5 50.84 51.27 51.77 51.2 51.1 50.9
10/05/2020 07:06:11 41.56 42.2 42.62 41.7 41.7 41.5 51.58 51.55 51.77 51.2 51.1 50.9
10/05/2020 07:06:12 41.91 42.19 42.53 41.7 41.7 41.5 51.32 51.51 51.77 51.2 51.1 50.9
10/05/2020 07:06:13 41.86 42.25 42.53 41.7 41.7 41.5 50.76 51.46 51.77 51.2 51.1 50.9
10/05/2020 07:06:14 41.97 42 42.53 41.7 41.7 41.5 51.42 51.4 51.77 51.2 51.1 50.9
10/05/2020 07:06:15 39.75 41.91 42.53 41.7 41.7 41.5 50.89 51.24 51.77 51.1 51.1 50.9
10/05/2020 07:06:16 41.92 41.48 42.53 41.7 41.7 41.5 51.32 51.43 51.77 51.1 51.1 50.9
10/05/2020 07:06:17 41.11 41.59 42.53 41.7 41.7 41.5 50.99 51.26 51.77 51.1 51.1 50.9
10/05/2020 07:06:18 41.77 41.87 42.53 41.7 41.7 41.5 50.98 51.23 51.77 51.1 51.1 50.9
10/05/2020 07:06:19 40.65 41.72 42.53 41.7 41.7 41.5 51.11 51.27 51.77 51.1 51.1 50.9
10/05/2020 07:06:20 42.58 42.19 42.53 41.7 41.7 41.5 51.42 51.36 51.77 51.1 51.1 50.9
10/05/2020 07:06:21 42.14 42.37 42.53 41.7 41.7 41.5 51.19 51.58 51.77 51.1 51.1 50.9
10/05/2020 07:06:22 41.91 42.39 42.53 41.7 41.7 41.5 50.49 51.25 51.77 51.1 51.1 50.9
10/05/2020 07:06:23 41.62 41.96 42.53 41.7 41.7 41.5 50.7 50.83 51.77 51.1 51.1 50.9
10/05/2020 07:06:24 41.7 42.16 42.53 41.7 41.7 41.5 51.35 51.25 51.77 51.1 51.1 50.9
10/05/2020 07:06:25 41.87 42.13 42.53 41.7 41.7 41.5 50.75 51.15 51.77 51.1 51.1 50.9
10/05/2020 07:06:26 41.68 41.99 42.53 41.7 41.7 41.5 51.22 51.21 51.77 51.1 51.1 50.9
10/05/2020 07:06:27 40.82 41.86 42.53 41.7 41.7 41.5 50.9 51.25 51.77 51.1 51.1 50.9
10/05/2020 07:06:28 40.78 41.5 42.53 41.7 41.7 41.5 50.72 51.21 51.77 51.1 51.1 50.9
10/05/2020 07:06:29 41.67 41.55 42.53 41.7 41.7 41.5 51.02 51.05 51.77 51.1 51.1 50.9
10/05/2020 07:06:30 41.75 41.82 42.53 41.7 41.7 41.5 51.86 51.53 51.77 51.1 51.1 50.9
10/05/2020 07:06:31 42.64 42.45 42.53 41.7 41.7 41.5 51.26 51.7 51.77 51.1 51.1 50.9
10/05/2020 07:06:32 42.19 42.4 42.53 41.7 41.7 41.5 51.07 51.39 51.77 51.1 51.1 50.9
10/05/2020 07:06:33 41.53 42.29 42.53 41.7 41.7 41.5 50.74 51.22 51.77 51.1 51.1 50.9
10/05/2020 07:06:34 42.22 42.35 42.53 41.7 41.7 41.5 51.29 51.36 51.77 51.1 51.1 50.9
10/05/2020 07:06:35 42.13 42.46 42.53 41.7 41.7 41.5 51.62 51.63 51.77 51.1 51.1 50.9
10/05/2020 07:06:36 42.24 42.49 42.53 41.7 41.7 41.5 50.92 51.36 51.7 51.1 51.1 50.9
10/05/2020 07:06:37 41.3 42.38 42.53 41.7 41.7 41.5 51.08 51.14 51.7 51.1 51.1 50.9
10/05/2020 07:06:38 41.28 41.92 42.53 41.7 41.7 41.5 50.93 51.22 51.7 51.1 51.1 50.9
10/05/2020 07:06:39 41.79 41.82 42.53 41.7 41.7 41.5 51.81 51.54 51.7 51.1 51.1 50.9
10/05/2020 07:06:40 41.31 41.73 42.49 41.7 41.7 41.5 51.11 51.47 51.7 51.1 51.1 50.9
10/05/2020 07:06:41 41.68 42.02 42.49 41.7 41.7 41.5 51.64 51.8 51.8 51.1 51.1 50.9
10/05/2020 07:06:42 41.33 41.56 42.49 41.7 41.7 41.5 50.71 51.6 51.8 51.1 51.1 50.9
10/05/2020 07:06:43 41.03 41.65 42.49 41.7 41.7 41.5 51.39 51.45 51.8 51.1 51.1 50.9
10/05/2020 07:06:44 41.81 41.72 42.49 41.7 41.7 41.5 51.37 51.6 51.8 51.1 51.1 50.9
10/05/2020 07:06:45 41.73 41.88 42.49 41.7 41.7 41.5 51.16 51.4 51.8 51.1 51.1 50.9
10/05/2020 07:06:46 42.4 42.27 42.49 41.7 41.7 41.5 50.89 51.34 51.8 51.1 51.1 50.9
10/05/2020 07:06:47 41.84 42.21 42.49 41.7 41.7 41.5 51.7 51.65 51.8 51.1 51.1 50.9
10/05/2020 07:06:48 41.56 42.15 42.49 41.7 41.7 41.5 50.87 51.44 51.8 51.1 51.1 50.9
10/05/2020 07:06:49 42.03 42.09 42.49 41.7 41.7 41.5 51.22 51.29 51.8 51.1 51.1 50.9
10/05/2020 07:06:50 40.7 42.05 42.49 41.7 41.7 41.5 51.16 51.33 51.8 51.1 51.1 50.9
10/05/2020 07:06:51 42.01 41.8 42.49 41.7 41.7 41.5 50.9 51.28 51.8 51.1 51.1 50.9
10/05/2020 07:06:52 41.44 42.05 42.49 41.7 41.7 41.5 50.86 51.22 51.8 51.1 51.1 50.9
10/05/2020 07:06:53 41.81 41.8 42.49 41.7 41.7 41.5 51.35 51.19 51.8 51.1 51.1 50.9
10/05/2020 07:06:54 41.7 41.93 42.49 41.7 41.7 41.5 50.52 51.19 51.8 51.1 51.1 50.9
10/05/2020 07:06:55 40.95 41.89 42.49 41.7 41.7 41.5 51.06 51.09 51.8 51.1 51.1 50.9
10/05/2020 07:06:56 42.03 41.88 42.49 41.7 41.7 41.5 51.67 51.59 51.8 51.1 51.1 50.9
10/05/2020 07:06:57 40.82 42.11 42.49 41.7 41.7 41.5 51.35 51.5 51.8 51.1 51.1 50.9
10/05/2020 07:06:58 41.1 41.31 42.49 41.7 41.7 41.5 51.39 51.68 51.8 51.1 51.1 50.9
10/05/2020 07:06:59 41.93 41.68 42.49 41.7 41.7 41.5 51.48 51.56 51.8 51.1 51.1 50.9
10/05/2020 07:07:00 40.85 41.75 42.49 41.7 41.7 41.5 50.95 51.79 51.8 51.1 51.1 50.9
10/05/2020 07:07:01 41.18 41.43 42.49 41.7 41.7 41.5 50.67 51 51.8 51.1 51.1 50.9
10/05/2020 07:07:02 41.32 41.71 42.49 41.7 41.7 41.5 51.09 51.19 51.8 51.1 51.1 50.9
10/05/2020 07:07:03 41.1 41.66 42.49 41.7 41.7 41.5 51.49 51.42 51.8 51.2 51.1 50.9
10/05/2020 07:07:04 41.4 41.48 42.49 41.7 41.7 41.5 50.89 51.28 51.8 51.2 51.1 50.9
10/05/2020 07:07:05 41.17 41.57 42.49 41.7 41.7 41.5 51.06 51.2 51.8 51.2 51.1 50.9
10/05/2020 07:07:06 41.42 41.63 42.38 41.7 41.7 41.5 51.36 51.45 51.8 51.2 51.1 50.9
10/05/2020 07:07:07 42.05 42.02 42.27 41.7 41.7 41.5 51.65 51.63 51.8 51.2 51.1 50.9
10/05/2020 07:07:08 41.17 42.02 42.27 41.7 41.7 41.5 50.99 51.6 51.8 51.2 51.1 50.9
10/05/2020 07:07:09 41.38 41.95 42.27 41.7 41.7 41.5 51.25 51.36 51.8 51.2 51.1 50.9
10/05/2020 07:07:10 42.18 42.05 42.27 41.7 41.7 41.5 51.15 51.31 51.8 51.2 51.1 50.9
10/05/2020 07:07:11 41.59 42.19 42.27 41.7 41.7 41.5 51.35 51.51 51.79 51.2 51.1 50.9
10/05/2020 07:07:12 41 41.56 42.27 41.7 41.7 41.5 51.09 51.44 51.79 51.2 51.1 50.9
10/05/2020 07:07:13 42.54 42.28 42.28 41.7 41.7 41.5 50.83 51.33 51.79 51.2 51.1 50.9
10/05/2020 07:07:14 42.31 42.53 42.53 41.7 41.7 41.5 51.26 51.22 51.79 51.2 51.1 50.9
10/05/2020 07:07:15 42.61 42.59 42.59 41.7 41.7 41.5 50.58 51.22 51.79 51.2 51.1 50.9
10/05/2020 07:07:16 40.87 42.55 42.59 41.7 41.7 41.5 50.69 51 51.79 51.2 51.1 50.9
10/05/2020 07:07:17 41.56 41.67 42.59 41.7 41.7 41.5 51.24 51.26 51.79 51.2 51.1 50.9
10/05/2020 07:07:18 42.29 42.2 42.59 41.7 41.7 41.5 51.45 51.46 51.79 51.2 51.1 50.9
10/05/2020 07:07:19 41.11 42.19 42.59 41.7 41.7 41.5 50.51 51.45 51.79 51.2 51.1 50.9
10/05/2020 07:07:20 42.1 41.93 42.59 41.7 41.7 41.5 51.15 51.21 51.79 51.2 51.1 50.9
10/05/2020 07:07:21 42.43 42.56 42.59 41.7 41.7 41.5 50.83 51.25 51.79 51.2 51.1 50.9
10/05/2020 07:07:22 41.72 42.3 42.59 41.7 41.7 41.5 51.18 51.22 51.79 51.2 51.1 50.9
10/05/2020 07:07:23 41.67 42.03 42.59 41.7 41.7 41.5 51.93 51.86 51.86 51.2 51.1 50.9
10/05/2020 07:07:24 41.87 41.9 42.59 41.7 41.7 41.5 51.51 51.63 51.86 51.2 51.1 50.9
10/05/2020 07:07:25 42.08 42.12 42.59 41.7 41.7 41.5 50.87 51.55 51.86 51.2 51.1 50.9
10/05/2020 07:07:26 42.28 42.29 42.59 41.7 41.7 41.5 51.41 51.41 51.86 51.2 51.1 50.9
10/05/2020 07:07:27 42.67 42.62 42.62 41.7 41.7 41.5 51.29 51.49 51.86 51.2 51.1 50.9
10/05/2020 07:07:28 42.52 42.69 42.69 41.7 41.7 41.5 51.31 51.43 51.86 51.2 51.1 50.9
10/05/2020 07:07:29 42.41 42.74 42.74 41.7 41.7 41.5 50.88 51.39 51.86 51.2 51.1 50.9
10/05/2020 07:07:30 41.42 42.43 42.74 41.7 41.7 41.5 51.36 51.29 51.86 51.2 51.1 50.9
10/05/2020 07:07:31 42.53 42.45 42.74 41.7 41.7 41.5 51.48 51.58 51.86 51.2 51.1 50.9
10/05/2020 07:07:32 41.78 42.31 42.74 41.7 41.7 41.5 51.08 51.44 51.86 51.2 51.1 50.9
10/05/2020 07:07:33 41.57 42.31 42.74 41.7 41.7 41.5 51.8 51.65 51.86 51.2 51.1 50.9
10/05/2020 07:07:34 42.08 42.21 42.74 41.7 41.7 41.5 51.46 51.76 51.86 51.2 51.1 50.9
10/05/2020 07:07:35 41.2 41.93 42.74 41.7 41.7 41.5 51.81 51.9 51.9 51.2 51.1 50.9
10/05/2020 07:07:36 41.92 41.93 42.74 41.7 41.7 41.5 50.67 51.73 51.9 51.2 51.1 50.9
10/05/2020 07:07:37 41.54 41.89 42.74 41.7 41.7 41.5 51.36 51.42 51.9 51.2 51.1 50.9
10/05/2020 07:07:38 41.12 41.88 42.74 41.7 41.7 41.5 51.19 51.42 51.9 51.2 51.1 50.9
10/05/2020 07:07:39 41.85 41.85 42.74 41.7 41.7 41.5 51.02 51.28 51.9 51.2 51.1 50.9
10/05/2020 07:07:40 41.45 41.8 42.74 41.7 41.7 41.5 51.25 51.32 51.9 51.2 51.1 50.9
10/05/2020 07:07:41 41.86 41.96 42.74 41.7 41.7 41.5 51.51 51.44 51.9 51.2 51.1 50.9
10/05/2020 07:07:42 42.17 42.34 42.74 41.7 41.7 41.5 50.84 51.38 51.9 51.2 51.1 50.9
10/05/2020 07:07:43 41.27 41.91 42.74 41.7 41.7 41.5 51.04 51.38 51.9 51.2 51.1 50.9
10/05/2020 07:07:44 41.88 42.17 42.74 41.7 41.7 41.5 51.22 51.32 51.9 51.2 51.1 50.9
10/05/2020 07:07:45 41.4 41.92 42.74 41.7 41.7 41.5 50.68 51.24 51.9 51.2 51.1 50.9
10/05/2020 07:07:46 42.51 42.19 42.74 41.7 41.7 41.5 51.59 51.39 51.9 51.2 51.1 50.9
10/05/2020 07:07:47 41.99 42.35 42.74 41.7 41.7 41.5 51.19 51.45 51.9 51.2 51.1 50.9
10/05/2020 07:07:48 41.28 42.06 42.74 41.7 41.7 41.5 51.29 51.5 51.9 51.2 51.1 50.9
10/05/2020 07:07:49 42.24 42.15 42.74 41.7 41.7 41.5 51.43 51.5 51.9 51.2 51.1 50.9
10/05/2020 07:07:50 42.41 42.46 42.74 41.7 41.7 41.5 51.74 51.81 51.9 51.2 51.1 50.9
10/05/2020 07:07:51 41.11 42.36 42.74 41.7 41.7 41.5 51.79 52.07 52.07 51.2 51.1 50.9
10/05/2020 07:07:52 42.07 42.08 42.74 41.7 41.7 41.5 51.94 52.01 52.07 51.2 51.1 50.9
10/05/2020 07:07:53 41.24 42.07 42.74 41.7 41.7 41.5 51 51.95 52.07 51.2 51.1 50.9
10/05/2020 07:07:54 42.52 42.42 42.74 41.7 41.7 41.5 51.18 51.39 52.07 51.2 51.1 50.9
10/05/2020 07:07:55 41.71 42.22 42.74 41.7 41.7 41.5 51.74 51.62 52.07 51.2 51.1 50.9
10/05/2020 07:07:56 41.91 42.27 42.74 41.7 41.7 41.5 52.12 52.16 52.16 51.2 51.1 50.9
10/05/2020 07:07:57 41.51 41.96 42.74 41.7 41.7 41.5 51.13 51.96 52.16 51.2 51.1 50.9
10/05/2020 07:07:58 41.9 41.97 42.74 41.7 41.7 41.5 52.04 52.03 52.16 51.2 51.1 50.9
10/05/2020 07:07:59 40.59 41.9 42.46 41.7 41.7 41.5 51.69 52.02 52.16 51.2 51.1 50.9
10/05/2020 07:08:00 42.37 42.09 42.46 41.7 41.7 41.5 52.33 52.28 52.28 51.2 51.1 50.9
10/05/2020 07:08:01 41.77 42.1 42.46 41.7 41.7 41.5 51.26 52.09 52.28 51.2 51.1 50.9
10/05/2020 07:08:02 41.62 42.34 42.46 41.7 41.7 41.5 51.61 51.9 52.28 51.2 51.1 50.9
10/05/2020 07:08:03 41.64 41.87 42.46 41.7 41.7 41.5 51.69 51.83 52.28 51.2 51.1 50.9
10/05/2020 07:08:04 41.74 41.93 42.46 41.7 41.7 41.5 52.03 52.03 52.28 51.2 51.1 50.9
10/05/2020 07:08:05 41.84 41.99 42.46 41.7 41.7 41.5 51.74 52.19 52.28 51.2 51.1 50.9
10/05/2020 07:08:06 42.27 42.25 42.46 41.7 41.7 41.5 51.78 51.98 52.28 51.2 51.1 50.9
10/05/2020 07:08:07 40.89 42.19 42.46 41.7 41.7 41.5 51.32 51.82 52.28 51.2 51.1 50.9
10/05/2020 07:08:08 42.36 42.2 42.46 41.7 41.7 41.5 51.16 51.52 52.28 51.2 51.1 50.9
10/05/2020 07:08:09 42.61 42.57 42.57 41.7 41.7 41.5 51.49 51.68 52.28 51.2 51.1 50.9
10/05/2020 07:08:10 41.92 42.55 42.57 41.7 41.7 41.5 51.37 51.78 52.28 51.2 51.1 50.9
10/05/2020 07:08:11 40.82 42.36 42.57 41.7 41.7 41.5 50.54 51.41 52.28 51.2 51.1 50.9
10/05/2020 07:08:12 41.51 41.92 42.57 41.7 41.7 41.5 51.37 51.3 52.28 51.2 51.1 50.9
10/05/2020 07:08:13 41.24 41.62 42.57 41.7 41.7 41.5 51.74 51.66 52.28 51.2 51.1 50.9
10/05/2020 07:08:14 41.99 41.84 42.57 41.7 41.7 41.5 51.16 51.62 52.28 51.2 51.1 50.9
10/05/2020 07:08:15 41.58 41.97 42.57 41.7 41.7 41.5 50.6 51.38 52.28 51.2 51.1 50.9
10/05/2020 07:08:16 41.19 41.67 42.57 41.7 41.7 41.5 51.45 51.35 52.28 51.2 51.1 50.9
10/05/2020 07:08:17 41.49 41.85 42.57 41.7 41.7 41.5 51.07 51.35 52.28 51.2 51.1 50.9
10/05/2020 07:08:18 42.37 42.13 42.57 41.7 41.7 41.5 51.15 51.33 52.28 51.2 51.1 50.9
10/05/2020 07:08:19 41.04 42.21 42.57 41.7 41.7 41.5 51.15 51.43 52.28 51.2 51.1 50.9
10/05/2020 07:08:20 40.8 41.41 42.57 41.7 41.7 41.5 50.72 51.06 52.28 51.2 51.1 50.9
10/05/2020 07:08:21 42.04 41.92 42.57 41.7 41.7 41.5 50.32 50.92 52.28 51.2 51.1 50.9
10/05/2020 07:08:22 41.63 42.21 42.57 41.7 41.7 41.5 50.64 50.71 52.28 51.2 51.1 50.9
10/05/2020 07:08:23 41.63 41.92 42.57 41.7 41.7 41.5 51.43 51.3 52.28 51.2 51.1 50.9
10/05/2020 07:08:24 41.3 41.64 42.57 41.7 41.7 41.5 50.88 51.37 52.28 51.2 51.1 50.9
10/05/2020 07:08:25 41.58 41.77 42.57 41.7 41.7 41.5 51.14 51.13 52.28 51.2 51.1 50.9
10/05/2020 07:08:26 41.59 41.74 42.57 41.7 41.7 41.5 51.05 51.28 52.28 51.2 51.1 50.9
10/05/2020 07:08:27 42.18 42.02 42.57 41.7 41.7 41.5 50.73 51.17 52.28 51.2 51.1 50.9
10/05/2020 07:08:28 41.86 42.13 42.57 41.7 41.7 41.5 51.39 51.34 52.28 51.2 51.1 50.9
10/05/2020 07:08:29 41.85 42.13 42.57 41.7 41.7 41.5 51.56 51.75 52.28 51.2 51.1 50.9
10/05/2020 07:08:30 41.1 42.04 42.57 41.7 41.7 41.5 51.01 51.37 52.19 51.2 51.1 50.9
10/05/2020 07:08:31 41.52 41.79 42.57 41.7 41.7 41.5 50.54 51.34 52.19 51.2 51.1 50.9
10/05/2020 07:08:32 41.89 42.04 42.57 41.7 41.7 41.5 51.03 51.06 52.19 51.2 51.1 50.9
10/05/2020 07:08:33 41.23 41.82 42.57 41.7 41.7 41.5 51.45 51.29 52.19 51.2 51.1 50.9
10/05/2020 07:08:34 41.5 41.56 42.57 41.7 41.7 41.5 51.08 51.31 52.19 51.2 51.1 50.9
10/05/2020 07:08:35 42.23 42.12 42.57 41.7 41.7 41.5 51.3 51.61 51.98 51.2 51.1 50.9
10/05/2020 07:08:36 41.51 42.01 42.57 41.7 41.7 41.5 51.15 51.35 51.82 51.2 51.1 50.9
10/05/2020 07:08:37 41.44 41.88 42.57 41.7 41.7 41.5 50.48 51.21 51.78 51.2 51.1 50.9
10/05/2020 07:08:38 41.39 41.81 42.57 41.7 41.7 41.5 50.97 51.02 51.78 51.2 51.1 50.9
10/05/2020 07:08:39 40.89 41.6 42.55 41.7 41.7 41.5 51.22 51.24 51.78 51.2 51.1 50.9
10/05/2020 07:08:40 41.16 41.48 42.36 41.7 41.7 41.5 50.64 51.26 51.75 51.2 51.1 50.9
10/05/2020 07:08:41 40.45 41.14 42.21 41.7 41.7 41.5 50.9 51.07 51.75 51.2 51.1 50.9
10/05/2020 07:08:42 40.61 41.1 42.21 41.7 41.7 41.5 50.64 51.01 51.75 51.2 51.1 50.9
10/05/2020 07:08:43 42.05 41.82 42.21 41.7 41.7 41.5 51.29 51.14 51.75 51.2 51.1 50.9
10/05/2020 07:08:44 41.57 41.8 42.21 41.7 41.7 41.5 50.74 51.06 51.75 51.2 51.1 50.9
10/05/2020 07:08:45 41.42 42.06 42.21 41.7 41.7 41.5 51.37 51.34 51.75 51.2 51.1 50.9
10/05/2020 07:08:46 42.54 42.4 42.4 41.7 41.7 41.5 50.9 51.2 51.75 51.2 51.1 50.9
10/05/2020 07:08:47 41.57 42.1 42.4 41.7 41.7 41.5 50.92 51.05 51.75 51.2 51.1 50.9
10/05/2020 07:08:48 41.9 42.14 42.4 41.7 41.7 41.5 51.3 51.33 51.75 51.2 51.1 50.9
10/05/2020 07:08:49 41.3 41.79 42.4 41.7 41.7 41.5 51 51.3 51.75 51.2 51.1 50.9
10/05/2020 07:08:50 41.87 42.02 42.4 41.7 41.7 41.5 50.92 51.23 51.75 51.2 51.1 50.9
10/05/2020 07:08:51 42.2 42.19 42.4 41.7 41.7 41.5 50.46 51.04 51.75 51.2 51.1 50.9
10/05/2020 07:08:52 42.61 42.75 42.75 41.7 41.7 41.5 50.4 50.76 51.75 51.2 51.1 50.9
10/05/2020 07:08:53 41.43 42.48 42.75 41.7 41.7 41.5 51.36 51.1 51.75 51.2 51.1 50.9
10/05/2020 07:08:54 41.69 41.98 42.75 41.7 41.7 41.5 51 51.24 51.75 51.2 51.1 50.9
10/05/2020 07:08:55 41.43 41.94 42.75 41.7 41.7 41.5 50.4 51.15 51.75 51.2 51.1 50.9
10/05/2020 07:08:56 41.7 42.14 42.75 41.7 41.7 41.5 50.95 50.88 51.75 51.2 51.1 50.9
10/05/2020 07:08:57 41.42 41.86 42.75 41.7 41.7 41.5 50.55 51.01 51.75 51.2 51.1 50.9
10/05/2020 07:08:58 41.68 41.74 42.75 41.7 41.7 41.5 51.56 51.32 51.75 51.2 51.1 50.9
10/05/2020 07:08:59 40.37 41.78 42.75 41.7 41.7 41.5 50.95 51.32 51.61 51.2 51.1 50.9
10/05/2020 07:09:00 41.12 41.25 42.75 41.7 41.7 41.5 50.74 51.15 51.61 51.2 51.1 50.9
10/05/2020 07:09:01 41.54 41.5 42.75 41.7 41.7 41.5 50.43 50.87 51.61 51.2 51.1 50.9
10/05/2020 07:09:02 41.92 42.02 42.75 41.7 41.7 41.5 51.25 51.15 51.61 51.2 51.1 50.9
10/05/2020 07:09:03 41.48 41.9 42.75 41.7 41.7 41.5 50.79 51.19 51.61 51.2 51.1 50.9
10/05/2020 07:09:04 42 42.11 42.75 41.7 41.7 41.5 50.99 51.1 51.61 51.2 51.1 50.9
10/05/2020 07:09:05 41.81 42.07 42.75 41.7 41.7 41.5 50.73 50.98 51.35 51.2 51.1 50.9
10/05/2020 07:09:06 40.67 41.96 42.75 41.7 41.7 41.5 49.83 50.92 51.34 51.2 51.1 50.9
10/05/2020 07:09:07 41.87 41.86 42.75 41.7 41.7 41.5 51.04 50.77 51.34 51.2 51.1 50.9
10/05/2020 07:09:08 41.28 41.89 42.75 41.7 41.7 41.5 50.35 50.89 51.34 51.2 51.1 50.9
10/05/2020 07:09:09 41.43 41.73 42.75 41.7 41.7 41.5 50.59 50.72 51.34 51.2 51.1 50.9
10/05/2020 07:09:10 41.81 41.84 42.75 41.7 41.7 41.5 50.92 50.93 51.34 51.2 51.1 50.9
10/05/2020 07:09:11 41.2 41.79 42.75 41.7 41.7 41.5 50.3 50.99 51.34 51.2 51.1 50.9
10/05/2020 07:09:12 42.14 42.11 42.75 41.7 41.7 41.5 50.54 50.79 51.34 51.2 51.1 50.9
10/05/2020 07:09:13 41.07 41.96 42.75 41.7 41.7 41.5 51.56 51.31 51.34 51.2 51.1 50.9
10/05/2020 07:09:14 41.35 41.92 42.75 41.7 41.7 41.5 50.95 51.28 51.34 51.2 51.1 50.9
10/05/2020 07:09:15 42.03 41.91 42.75 41.7 41.7 41.5 50.85 51.14 51.33 51.2 51.1 50.9
10/05/2020 07:09:16 40.95 41.81 42.75 41.7 41.7 41.5 50.78 50.95 51.33 51.2 51.1 50.9
10/05/2020 07:09:17 40.62 41.83 42.75 41.7 41.7 41.5 50.1 50.88 51.33 51.2 51.1 50.9
10/05/2020 07:09:18 41.56 41.45 42.75 41.7 41.7 41.5 50.5 50.57 51.32 51.2 51.1 50.9
10/05/2020 07:09:19 41.22 41.63 42.75 41.7 41.7 41.5 51.23 51.11 51.32 51.2 51.1 50.9
10/05/2020 07:09:20 40.76 41.78 42.75 41.7 41.7 41.5 51.54 51.36 51.36 51.2 51.1 50.9
10/05/2020 07:09:21 42.02 42.08 42.75 41.7 41.7 41.5 50.84 51.34 51.36 51.2 51.1 50.9
10/05/2020 07:09:22 41.85 42.05 42.48 41.7 41.7 41.5 50.96 51.33 51.36 51.1 51.1 50.9
10/05/2020 07:09:23 42.33 42.28 42.28 41.7 41.7 41.5 50.88 51.19 51.36 51.1 51.1 50.9
10/05/2020 07:09:24 41.36 42.27 42.28 41.7 41.7 41.5 51.02 51.1 51.36 51.1 51.1 50.9
10/05/2020 07:09:25 41.9 41.98 42.28 41.7 41.7 41.5 50.19 51.04 51.36 51.1 51.1 50.9
10/05/2020 07:09:26 41.54 41.87 42.28 41.7 41.7 41.5 50.87 50.94 51.36 51.1 51.1 50.9
10/05/2020 07:09:27 42 42.17 42.28 41.7 41.7 41.5 51.14 51.1 51.36 51.1 51.1 50.9
10/05/2020 07:09:28 41.59 41.88 42.28 41.7 41.7 41.5 50.9 51.11 51.36 51.1 51.1 50.9
10/05/2020 07:09:29 42.15 42.46 42.46 41.7 41.7 41.5 51.45 51.44 51.44 51.1 51.1 50.9
10/05/2020 07:09:30 40.52 41.87 42.46 41.7 41.7 41.5 50.48 51.23 51.44 51.1 51.1 50.9
10/05/2020 07:09:31 41 41.27 42.46 41.7 41.7 41.5 50.87 51.14 51.44 51.1 51.1 50.9
10/05/2020 07:09:32 41.26 41.46 42.46 41.7 41.7 41.5 50.18 50.79 51.44 51.1 51.1 50.9
10/05/2020 07:09:33 42.11 41.9 42.46 41.7 41.7 41.5 50.89 50.9 51.44 51.1 51.1 50.9
10/05/2020 07:09:34 41.03 42.05 42.46 41.7 41.7 41.5 51.15 51.1 51.44 51.1 51.1 50.9
10/05/2020 07:09:35 42.83 42.48 42.48 41.7 41.7 41.5 50.95 51.2 51.44 51.1 51.1 50.9
10/05/2020 07:09:36 41.78 42.44 42.48 41.7 41.7 41.5 50.62 50.95 51.44 51.1 51.1 50.9
10/05/2020 07:09:37 41.49 42.17 42.48 41.7 41.7 41.5 50.86 50.94 51.44 51.1 51.1 50.9
10/05/2020 07:09:38 41.53 41.94 42.48 41.7 41.7 41.5 51.45 51.33 51.44 51.1 51.1 50.9
10/05/2020 07:09:39 41.24 41.95 42.48 41.7 41.7 41.5 50.94 51.35 51.44 51.1 51.1 50.9
10/05/2020 07:09:40 41.7 41.88 42.48 41.7 41.7 41.5 51.16 51.23 51.44 51.1 51.1 50.9
10/05/2020 07:09:41 41.48 41.7 42.48 41.7 41.7 41.5 50.47 51.14 51.44 51.1 51.1 50.9
10/05/2020 07:09:42 42.5 42.29 42.48 41.7 41.7 41.5 50.69 50.91 51.44 51.1 51.1 50.9
10/05/2020 07:09:43 42.26 42.32 42.48 41.7 41.7 41.5 51.13 51 51.44 51.1 51.1 50.9
10/05/2020 07:09:44 42.08 42.41 42.48 41.7 41.7 41.5 51 51.12 51.44 51.1 51.1 50.9
10/05/2020 07:09:45 41.4 42.3 42.48 41.7 41.7 41.5 51.24 51.36 51.44 51.1 51.1 50.9
10/05/2020 07:09:46 41.42 41.88 42.48 41.7 41.7 41.5 51.49 51.43 51.44 51.1 51.1 50.9
10/05/2020 07:09:47 41.35 41.7 42.48 41.7 41.7 41.5 50.67 51.4 51.44 51.1 51.1 50.9
10/05/2020 07:09:48 41.3 41.61 42.48 41.7 41.7 41.5 50.56 50.98 51.44 51.1 51.1 50.9
10/05/2020 07:09:49 41.52 41.83 42.48 41.7 41.7 41.5 51.14 51.04 51.44 51.1 51.1 50.9
10/05/2020 07:09:50 41.05 41.73 42.48 41.7 41.7 41.5 51 51.13 51.44 51.1 51.1 50.9
10/05/2020 07:09:51 41.71 41.78 42.48 41.7 41.7 41.5 51.24 51.33 51.44 51.1 51.1 50.9
10/05/2020 07:09:52 41.82 41.86 42.48 41.7 41.7 41.5 51.5 51.56 51.56 51.1 51.1 50.9
10/05/2020 07:09:53 41.19 41.95 42.48 41.7 41.7 41.5 50.97 51.47 51.56 51.1 51.1 50.9
10/05/2020 07:09:54 41.72 41.89 42.48 41.7 41.7 41.5 51.47 51.48 51.56 51.1 51.1 50.9
10/05/2020 07:09:55 41.3 41.63 42.48 41.7 41.7 41.5 50.9 51.32 51.56 51.1 51.1 50.9
10/05/2020 07:09:56 41.09 41.62 42.48 41.7 41.7 41.5 50.15 51.04 51.56 51.1 51.1 50.9
10/05/2020 07:09:57 40.71 41.45 42.48 41.7 41.7 41.5 50.32 50.52 51.56 51.1 51.1 50.9
10/05/2020 07:09:58 42.37 42.19 42.48 41.7 41.7 41.5 50.99 50.84 51.56 51.1 51.1 50.9
10/05/2020 07:09:59 41.17 41.97 42.48 41.7 41.7 41.5 50.86 50.93 51.56 51.1 51.1 50.9
10/05/2020 07:10:00 41.71 41.8 42.48 41.7 41.7 41.5 51 51.29 51.56 51.1 51.1 50.9
10/05/2020 07:10:01 41.74 41.85 42.48 41.7 41.7 41.5 50.78 51.04 51.56 51.1 51.1 50.9
10/05/2020 07:10:02 41.11 41.93 42.48 41.7 41.7 41.5 50.76 50.85 51.56 51.1 51.1 50.9
10/05/2020 07:10:03 41.48 41.7 42.48 41.7 41.7 41.5 51.07 51.07 51.56 51.1 51.1 50.9
10/05/2020 07:10:04 41.6 41.67 42.48 41.7 41.7 41.5 50.59 51.11 51.56 51.1 51.1 50.9
10/05/2020 07:10:05 41.13 41.6 42.44 41.7 41.7 41.5 50.74 50.87 51.56 51.1 51.1 50.9
10/05/2020 07:10:06 40.69 41.69 42.41 41.7 41.7 41.5 50.7 51.08 51.56 51.1 51.1 50.9
10/05/2020 07:10:07 41.5 41.6 42.41 41.7 41.7 41.5 50.72 50.81 51.56 51.1 51.1 50.9
10/05/2020 07:10:08 41.82 41.88 42.41 41.7 41.7 41.5 51.22 51.15 51.56 51.1 51.1 50.9
10/05/2020 07:10:09 40.84 41.72 42.41 41.7 41.7 41.5 51.03 51.21 51.56 51.1 51.1 50.9
10/05/2020 07:10:10 42.02 41.8 42.41 41.7 41.7 41.5 50.55 51 51.56 51.1 51.1 50.9
10/05/2020 07:10:11 42.33 42.29 42.41 41.7 41.7 41.5 50.59 50.85 51.56 51.1 51.1 50.9
10/05/2020 07:10:12 41.5 42.61 42.61 41.7 41.7 41.5 50.72 50.75 51.56 51.1 51.1 50.9
10/05/2020 07:10:13 41.01 41.83 42.61 41.7 41.7 41.5 50.5 50.93 51.56 51.1 51.1 50.9
10/05/2020 07:10:14 41.99 41.84 42.61 41.7 41.7 41.5 50.86 50.79 51.56 51.1 51.1 50.9
10/05/2020 07:10:15 41.69 42.11 42.61 41.7 41.7 41.5 50.79 51.03 51.56 51.1 51.1 50.9
10/05/2020 07:10:16 40.99 41.69 42.61 41.7 41.7 41.5 49.72 50.68 51.56 51.1 51.1 50.9
10/05/2020 07:10:17 41.12 41.48 42.61 41.7 41.7 41.5 51.09 50.86 51.56 51.1 51.1 50.9
10/05/2020 07:10:18 41.68 41.73 42.61 41.7 41.7 41.5 51.22 51.15 51.56 51.1 51.1 50.9
10/05/2020 07:10:19 41.85 41.9 42.61 41.7 41.7 41.5 50.57 51.15 51.56 51.1 51.1 50.9
10/05/2020 07:10:20 40.22 41.74 42.61 41.7 41.7 41.5 50.14 50.91 51.56 51.1 51.1 50.9
10/05/2020 07:10:21 42.11 41.81 42.61 41.7 41.7 41.5 50.61 50.68 51.56 51.1 51.1 50.9
10/05/2020 07:10:22 41.02 41.84 42.61 41.7 41.7 41.5 50.69 50.94 51.48 51.1 51.1 50.9
10/05/2020 07:10:23 40.53 41.24 42.61 41.7 41.7 41.5 50.68 51.01 51.48 51.1 51.1 50.9
10/05/2020 07:10:24 41.85 41.51 42.61 41.7 41.7 41.5 51.93 51.65 51.65 51.1 51.1 50.9
10/05/2020 07:10:25 41.51 41.8 42.61 41.7 41.7 41.5 50.89 51.7 51.7 51.1 51.1 50.9
10/05/2020 07:10:26 41.99 42.02 42.61 41.7 41.7 41.5 51.23 51.46 51.7 51.1 51.1 50.9
10/05/2020 07:10:27 41.89 42.15 42.61 41.7 41.7 41.5 51 51.2 51.7 51.1 51.1 50.9
10/05/2020 07:10:28 42.32 42.39 42.61 41.7 41.7 41.5 50.61 51.13 51.7 51.1 51.1 50.9
10/05/2020 07:10:29 41.98 42.5 42.61 41.7 41.7 41.5 51.11 51.08 51.7 51.1 51.1 50.9
10/05/2020 07:10:30 42 42.18 42.61 41.7 41.7 41.5 51.27 51.36 51.7 51.1 51.1 50.9
10/05/2020 07:10:31 41.73 42.37 42.61 41.7 41.7 41.5 50.92 51.24 51.7 51.1 51.1 50.9
10/05/2020 07:10:32 41.99 42.46 42.61 41.7 41.7 41.5 50.98 51.23 51.7 51.1 51.1 50.9
10/05/2020 07:10:33 41.11 42.07 42.61 41.7 41.7 41.5 50.69 51 51.7 51.1 51.1 50.9
10/05/2020 07:10:34 40.5 41.86 42.61 41.7 41.7 41.5 50.51 50.96 51.7 51.1 51.1 50.9
10/05/2020 07:10:35 41.18 41.14 42.61 41.7 41.7 41.5 51.19 51.12 51.7 51.1 51.1 50.9
10/05/2020 07:10:36 41.95 41.7 42.61 41.7 41.7 41.5 50.92 51.17 51.7 51.1 51.1 50.9
10/05/2020 07:10:37 41.67 41.97 42.61 41.7 41.7 41.5 50.36 51 51.7 51.1 51.1 50.9
10/05/2020 07:10:38 41.56 41.74 42.61 41.7 41.7 41.5 51.16 51.04 51.7 51.1 51.1 50.9
10/05/2020 07:10:39 41.54 42.11 42.61 41.7 41.7 41.5 51.33 51.28 51.7 51.1 51.1 50.9
10/05/2020 07:10:40 41.69 41.9 42.61 41.7 41.7 41.5 50.65 51.22 51.7 51.1 51.1 50.9
10/05/2020 07:10:41 41.15 41.62 42.61 41.6 41.7 41.5 50.94 50.95 51.7 51.1 51.1 50.9
10/05/2020 07:10:42 42.14 42.03 42.5 41.6 41.7 41.5 50.77 50.97 51.7 51.1 51.1 50.9
10/05/2020 07:10:43 41.23 42.18 42.5 41.6 41.7 41.5 51.78 51.46 51.7 51.1 51.1 50.9
10/05/2020 07:10:44 40.8 41.52 42.5 41.6 41.7 41.5 51.16 51.54 51.7 51.1 51.1 50.9
10/05/2020 07:10:45 41.48 41.84 42.5 41.6 41.7 41.5 51.3 51.67 51.7 51.1 51.1 50.9
10/05/2020 07:10:46 41.63 41.82 42.5 41.6 41.7 41.5 50.25 51.11 51.7 51.1 51.1 50.9
10/05/2020 07:10:47 42.23 42.13 42.5 41.7 41.7 41.5 50.49 50.73 51.7 51.1 51.1 50.9
10/05/2020 07:10:48 42.02 42.25 42.5 41.7 41.7 41.5 51.16 51.05 51.7 51.1 51.1 50.9
10/05/2020 07:10:49 40.36 42.05 42.5 41.6 41.7 41.5 51.37 51.39 51.7 51.1 51.1 50.9
10/05/2020 07:10:50 42.36 41.98 42.5 41.7 41.7 41.5 51.38 51.44 51.7 51.1 51.1 50.9
10/05/2020 07:10:51 41.38 42.06 42.5 41.6 41.7 41.5 50.88 51.36 51.7 51.1 51.1 50.9
10/05/2020 07:10:52 42.43 42.3 42.5 41.7 41.7 41.5 51.14 51.2 51.7 51.1 51.1 50.9
10/05/2020 07:10:53 41.78 42.33 42.5 41.7 41.7 41.5 50.49 51.12 51.7 51.1 51.1 50.9
10/05/2020 07:10:54 42.38 42.53 42.53 41.7 41.7 41.5 51.12 51.11 51.7 51.1 51.1 50.9
10/05/2020 07:10:55 41.37 42.37 42.53 41.7 41.7 41.5 50.71 50.99 51.67 51.1 51.1 50.9
10/05/2020 07:10:56 40.97 41.71 42.53 41.7 41.7 41.5 51.04 51.05 51.67 51.1 51.1 50.9
10/05/2020 07:10:57 40.94 41.43 42.53 41.7 41.7 41.5 50.99 51.12 51.67 51.1 51.1 50.9
10/05/2020 07:10:58 41.49 41.92 42.53 41.7 41.7 41.5 50.73 51.02 51.67 51.1 51.1 50.9
10/05/2020 07:10:59 40.84 41.43 42.53 41.6 41.7 41.5 50.38 50.88 51.67 51.1 51.1 50.9
10/05/2020 07:11:00 41.8 41.54 42.53 41.6 41.7 41.5 51.42 51.25 51.67 51.1 51.1 50.9
10/05/2020 07:11:01 41.58 41.82 42.53 41.6 41.7 41.5 50.94 51.29 51.67 51.1 51.1 50.9
10/05/2020 07:11:02 41.53 42.23 42.53 41.6 41.7 41.5 50.98 51.36 51.67 51.1 51.1 50.9
10/05/2020 07:11:03 42.88 42.34 42.53 41.7 41.7 41.5 50.37 51.01 51.67 51.1 51.1 50.9
10/05/2020 07:11:04 40.98 42.38 42.53 41.7 41.7 41.5 50.63 50.74 51.67 51.1 51.1 50.9
10/05/2020 07:11:05 41.84 42.03 42.53 41.7 41.7 41.5 50.9 50.93 51.67 51.1 51.1 50.9
10/05/2020 07:11:06 41.96 42.17 42.53 41.7 41.7 41.5 50.99 51.03 51.67 51.1 51.1 50.9
10/05/2020 07:11:07 41.8 42.23 42.53 41.6 41.7 41.5 51.24 51.19 51.67 51.1 51.1 50.9
10/05/2020 07:11:08 41.91 42.09 42.53 41.6 41.7 41.5 51.11 51.39 51.67 51.1 51.1 50.9
10/05/2020 07:11:09 41.97 42.11 42.53 41.6 41.7 41.5 51.31 51.58 51.67 51.1 51.1 50.9
10/05/2020 07:11:10 41.95 42.23 42.53 41.6 41.7 41.5 50.89 51.37 51.67 51.1 51.1 50.9
10/05/2020 07:11:11 42 42.36 42.53 41.6 41.7 41.5 51.39 51.34 51.67 51.1 51.1 50.9
10/05/2020 07:11:12 41.83 42.17 42.53 41.6 41.7 41.5 51.13 51.37 51.67 51.1 51.1 50.9
10/05/2020 07:11:13 40.92 42 42.53 41.6 41.7 41.5 50.46 51.22 51.67 51.1 51.1 50.9
10/05/2020 07:11:14 41.31 41.5 42.53 41.6 41.7 41.5 50.88 50.9 51.67 51.1 51.1 50.9
10/05/2020 07:11:15 40.82 41.39 42.53 41.6 41.7 41.5 50.86 51.08 51.58 51.1 51.1 50.9
10/05/2020 07:11:16 41.8 41.63 42.53 41.6 41.7 41.5 50.93 51.17 51.58 51.1 51.1 50.9
10/05/2020 07:11:17 41.72 41.79 42.53 41.6 41.7 41.5 50.97 51.06 51.58 51.1 51.1 50.9
10/05/2020 07:11:18 41.65 42.16 42.53 41.6 41.7 41.5 51.14 51.21 51.58 51.1 51.1 50.9
10/05/2020 07:11:19 40.86 41.75 42.53 41.6 41.7 41.5 51 51.25 51.58 51.1 51.1 50.9
10/05/2020 07:11:20 41.82 41.79 42.53 41.6 41.7 41.5 50.31 51.21 51.58 51.1 51.1 50.9
10/05/2020 07:11:21 40.04 41.57 42.53 41.6 41.7 41.5 51.12 51.09 51.58 51.1 51.1 50.9
10/05/2020 07:11:22 42.06 41.68 42.53 41.6 41.7 41.5 50.74 51.09 51.58 51.1 51.1 50.9
10/05/2020 07:11:23 41.47 42.07 42.53 41.6 41.7 41.5 51.05 51.34 51.58 51.1 51.1 50.9
10/05/2020 07:11:24 40.79 41.44 42.38 41.6 41.7 41.5 50.6 51.01 51.58 51.1 51.1 50.9
10/05/2020 07:11:25 40.38 41.2 42.38 41.6 41.7 41.5 50.9 51.09 51.58 51.1 51.1 50.9
10/05/2020 07:11:26 40.66 41.11 42.38 41.6 41.7 41.5 51.45 51.37 51.58 51.1 51.1 50.9
10/05/2020 07:11:27 40.86 40.92 42.38 41.6 41.7 41.5 50.61 51.27 51.58 51.1 51.1 50.9
10/05/2020 07:11:28 41.9 41.8 42.38 41.6 41.7 41.5 50.1 50.95 51.58 51.1 51.1 50.9
10/05/2020 07:11:29 42.19 42.17 42.38 41.6 41.7 41.5 51.02 50.92 51.58 51.1 51.1 50.9
10/05/2020 07:11:30 41.07 42.29 42.38 41.6 41.7 41.5 52.11 51.7 51.7 51.1 51.1 50.9
10/05/2020 07:11:31 42.37 42.1 42.38 41.6 41.7 41.5 51.16 51.68 51.7 51.1 51.1 51
10/05/2020 07:11:32 42.61 42.53 42.53 41.6 41.7 41.5 51.14 51.39 51.7 51.1 51.1 51
10/05/2020 07:11:33 41.08 42.43 42.53 41.6 41.7 41.5 51.21 51.39 51.7 51.1 51.1 51
10/05/2020 07:11:34 42.48 42.41 42.53 41.6 41.7 41.5 50.74 51.33 51.7 51.1 51.1 51
10/05/2020 07:11:35 41.48 42.23 42.53 41.6 41.7 41.5 50.96 51.14 51.7 51 51.1 51
10/05/2020 07:11:36 41.46 42.21 42.53 41.6 41.7 41.5 50.67 51.04 51.7 51 51.1 51
10/05/2020 07:11:37 41.42 41.66 42.53 41.6 41.7 41.5 51.41 51.3 51.7 51 51.1 51
10/05/2020 07:11:38 42.97 42.59 42.59 41.6 41.7 41.5 50.92 51.48 51.7 51 51.1 51
10/05/2020 07:11:39 41.71 42.8 42.8 41.6 41.7 41.5 50.47 51.06 51.7 51 51.1 51
10/05/2020 07:11:40 41.65 42.09 42.8 41.6 41.7 41.5 50.98 50.96 51.7 51 51.1 51
10/05/2020 07:11:41 41.32 41.83 42.8 41.6 41.7 41.5 51.13 51.13 51.7 51 51.1 51
10/05/2020 07:11:42 41.83 41.88 42.8 41.6 41.7 41.5 51.53 51.44 51.7 51 51.1 51
10/05/2020 07:11:43 41.64 41.92 42.8 41.6 41.7 41.5 50.78 51.41 51.7 51 51.1 51
10/05/2020 07:11:44 41.17 41.76 42.8 41.6 41.7 41.5 51.51 51.42 51.7 51 51.1 51
10/05/2020 07:11:45 41.39 41.61 42.8 41.6 41.7 41.5 50.79 51.33 51.7 51 51.1 51
10/05/2020 07:11:46 41.44 42.09 42.8 41.6 41.7 41.5 51.03 51.27 51.7 51 51.1 51
10/05/2020 07:11:47 40.63 41.31 42.8 41.6 41.7 41.5 50.81 51.09 51.7 51 51.1 51
10/05/2020 07:11:48 41.38 41.37 42.8 41.6 41.7 41.5 50.75 50.93 51.7 51 51.1 51
10/05/2020 07:11:49 41.7 41.99 42.8 41.6 41.7 41.5 51.54 51.37 51.7 51 51.1 51
10/05/2020 07:11:50 42.08 41.91 42.8 41.6 41.7 41.5 50.86 51.54 51.7 51 51.1 51
10/05/2020 07:11:51 42.53 42.43 42.8 41.6 41.7 41.5 51.04 51.17 51.7 51 51.1 51
10/05/2020 07:11:52 41.32 42.42 42.8 41.6 41.7 41.5 50.74 51.06 51.7 51 51.1 51
10/05/2020 07:11:53 40.88 41.84 42.8 41.6 41.7 41.5 50.89 51.13 51.7 51 51.1 51
10/05/2020 07:11:54 41.66 41.73 42.8 41.6 41.7 41.5 50.59 51.13 51.7 51 51.1 51
10/05/2020 07:11:55 41.83 42.05 42.8 41.6 41.7 41.5 50.37 50.68 51.7 51 51.1 51
10/05/2020 07:11:56 42.66 42.52 42.8 41.6 41.7 41.5 50.91 50.77 51.7 51 51.1 51
10/05/2020 07:11:57 41.5 42.33 42.8 41.6 41.7 41.5 50.58 50.87 51.7 51 51.1 51
10/05/2020 07:11:58 41.93 42.11 42.8 41.6 41.7 41.5 51.23 51.12 51.7 51 51.1 51
10/05/2020 07:11:59 41.34 41.88 42.8 41.6 41.7 41.5 51.51 51.53 51.7 51 51.1 51
10/05/2020 07:12:00 41.82 41.79 42.8 41.6 41.7 41.5 51.1 51.39 51.68 51 51.1 51
10/05/2020 07:12:01 41.08 41.85 42.8 41.6 41.7 41.5 51.23 51.31 51.54 51 51.1 51
10/05/2020 07:12:02 41.77 41.75 42.8 41.6 41.7 41.5 51.16 51.34 51.54 51 51.1 51
10/05/2020 07:12:03 42.23 42.22 42.8 41.6 41.7 41.5 50.87 51.41 51.54 51 51.1 51
10/05/2020 07:12:04 41.74 42.15 42.8 41.6 41.7 41.5 50.9 51.15 51.54 51 51.1 51
10/05/2020 07:12:05 42.01 42.24 42.8 41.6 41.7 41.5 50.77 51.06 51.54 51 51.1 51
10/05/2020 07:12:06 40.62 41.88 42.8 41.6 41.7 41.5 50.8 51.03 51.54 51 51.1 51
10/05/2020 07:12:07 40.76 41.37 42.8 41.6 41.7 41.5 50.83 51.12 51.54 51 51.1 51
10/05/2020 07:12:08 42.42 42 42.8 41.6 41.7 41.5 51.09 51.1 51.54 51 51.1 51
10/05/2020 07:12:09 41.75 41.99 42.52 41.6 41.7 41.5 50.82 51.25 51.54 51 51.1 51
10/05/2020 07:12:10 41.37 42.17 42.52 41.6 41.7 41.5 51.2 51.14 51.54 51 51.1 51
10/05/2020 07:12:11 40.79 41.56 42.52 41.6 41.7 41.5 50.96 51.21 51.54 51 51.1 51
10/05/2020 07:12:12 40.87 41.12 42.52 41.6 41.7 41.5 50.87 51.2 51.54 51 51.1 51
10/05/2020 07:12:13 41.29 41.38 42.52 41.6 41.7 41.5 51.23 51.2 51.54 51 51.1 51
10/05/2020 07:12:14 41.55 41.78 42.52 41.6 41.7 41.5 51.25 51.47 51.54 51 51.1 51
10/05/2020 07:12:15 41.46 41.71 42.52 41.6 41.7 41.5 51 51.36 51.54 51 51.1 51
10/05/2020 07:12:16 41.53 41.71 42.52 41.6 41.7 41.5 50.99 51.17 51.54 51 51.1 51
10/05/2020 07:12:17 41.38 41.77 42.52 41.6 41.7 41.5 50.34 51.08 51.54 51 51.1 51
10/05/2020 07:12:18 41.41 41.9 42.52 41.6 41.7 41.5 50.99 50.98 51.54 51 51.1 51
10/05/2020 07:12:19 41.61 41.79 42.52 41.6 41.7 41.5 51.24 51.17 51.54 51 51.1 51
10/05/2020 07:12:20 41.81 42.21 42.52 41.6 41.7 41.5 50.61 51.16 51.53 51 51.1 51
10/05/2020 07:12:21 41.36 41.91 42.52 41.6 41.7 41.5 51.46 51.29 51.53 51 51.1 51
10/05/2020 07:12:22 41.69 41.84 42.52 41.6 41.7 41.5 50.75 51.3 51.53 51 51.1 51
10/05/2020 07:12:23 41.29 42 42.52 41.6 41.7 41.5 51.05 51.3 51.53 51 51.1 51
10/05/2020 07:12:24 41.53 41.63 42.52 41.6 41.7 41.5 50.37 50.87 51.53 51 51.1 51
10/05/2020 07:12:25 40.93 41.84 42.52 41.6 41.7 41.5 50.49 50.63 51.53 51 51.1 51
10/05/2020 07:12:26 41.7 42.03 42.33 41.6 41.7 41.5 51.57 51.39 51.53 51 51.1 51
10/05/2020 07:12:27 41.38 41.79 42.24 41.6 41.7 41.5 50.31 51.06 51.53 51 51.1 51
10/05/2020 07:12:28 41.66 41.71 42.24 41.6 41.7 41.5 51.17 51.02 51.53 51 51.1 51
10/05/2020 07:12:29 41.9 42.08 42.24 41.6 41.7 41.5 51.29 51.29 51.47 51 51.1 51
10/05/2020 07:12:30 42.45 42.2 42.24 41.6 41.7 41.5 51.11 51.3 51.47 51 51.1 51
10/05/2020 07:12:31 40.54 42.2 42.24 41.6 41.7 41.5 50.36 51.14 51.47 51 51.1 51
10/05/2020 07:12:32 40.83 41.48 42.24 41.6 41.7 41.5 50.96 51.07 51.47 51 51.1 51
10/05/2020 07:12:33 41.58 41.6 42.24 41.6 41.7 41.5 51.43 51.24 51.47 51 51.1 51
10/05/2020 07:12:34 40.48 41.44 42.24 41.6 41.7 41.5 51.38 51.4 51.47 51 51.1 51
10/05/2020 07:12:35 42 41.66 42.21 41.6 41.7 41.5 50.53 51.33 51.47 51 51.1 51
10/05/2020 07:12:36 41.7 41.84 42.21 41.6 41.7 41.5 51.27 51.24 51.47 51 51.1 51
10/05/2020 07:12:37 41.6 41.99 42.21 41.6 41.7 41.5 50.63 51.21 51.47 51 51.1 51
10/05/2020 07:12:38 42 42.16 42.21 41.6 41.7 41.5 50.99 51.06 51.47 51 51.1 51
10/05/2020 07:12:39 42.1 42.14 42.21 41.6 41.7 41.5 51.15 51.13 51.47 51 51.1 51
10/05/2020 07:12:40 41.87 42.34 42.34 41.6 41.7 41.5 51.02 51.18 51.47 51 51.1 51
10/05/2020 07:12:41 42.53 42.52 42.52 41.6 41.7 41.5 50.51 51.19 51.47 51 51.1 51
10/05/2020 07:12:42 40.53 42.34 42.52 41.6 41.7 41.5 50.78 50.96 51.47 51 51.1 51
10/05/2020 07:12:43 41.15 41.39 42.52 41.6 41.7 41.5 51.18 51.11 51.47 51 51.1 51
10/05/2020 07:12:44 40.69 41.47 42.52 41.6 41.7 41.5 51.17 51.27 51.4 51 51.1 51
10/05/2020 07:12:45 41.76 41.72 42.52 41.6 41.7 41.5 50.42 51.14 51.4 51 51.1 51
10/05/2020 07:12:46 41.2 41.43 42.52 41.6 41.7 41.5 50.85 51.04 51.4 51 51.1 51
10/05/2020 07:12:47 41.02 41.64 42.52 41.6 41.7 41.5 50.59 50.99 51.4 51 51.1 51
10/05/2020 07:12:48 41.77 41.67 42.52 41.6 41.7 41.5 51.69 51.47 51.47 51 51.1 51
10/05/2020 07:12:49 40.93 41.62 42.52 41.6 41.7 41.5 50.48 51.47 51.47 51 51.1 51
10/05/2020 07:12:50 40.62 41.51 42.52 41.6 41.7 41.5 50.64 51 51.47 51 51.1 51
10/05/2020 07:12:51 41.34 41.32 42.52 41.6 41.7 41.5 50.28 50.8 51.47 51 51.1 51
10/05/2020 07:12:52 41.37 41.44 42.52 41.6 41.7 41.5 50.33 50.6 51.47 51 51.1 51
10/05/2020 07:12:53 40.98 41.77 42.52 41.6 41.7 41.5 50.88 50.83 51.47 51 51.1 51
10/05/2020 07:12:54 41.24 41.4 42.52 41.6 41.7 41.5 50.31 50.82 51.47 51 51.1 51
10/05/2020 07:12:55 40.82 41.61 42.52 41.6 41.7 41.5 51.69 51.32 51.47 51 51.1 51
10/05/2020 07:12:56 42.9 42.38 42.52 41.6 41.7 41.5 50.8 51.22 51.47 51 51.1 51
10/05/2020 07:12:57 40.55 42.3 42.52 41.6 41.7 41.5 50.54 51.12 51.47 51 51.1 51
10/05/2020 07:12:58 41.43 41.63 42.52 41.6 41.7 41.5 50.88 51 51.47 51 51.1 51
10/05/2020 07:12:59 42.07 41.97 42.52 41.6 41.7 41.5 51.55 51.5 51.5 51 51.1 51
10/05/2020 07:13:00 41.77 42.16 42.52 41.6 41.7 41.5 50.84 51.28 51.5 51 51.1 51
10/05/2020 07:13:01 41.38 42.07 42.52 41.6 41.7 41.5 51.34 51.33 51.5 51 51.1 51
10/05/2020 07:13:02 42.37 42.25 42.52 41.6 41.7 41.5 50.65 51.23 51.5 51 51.1 51
10/05/2020 07:13:03 41.29 42.16 42.52 41.6 41.7 41.5 50.59 51 51.5 50.9 51.1 51
10/05/2020 07:13:04 40.71 41.69 42.52 41.6 41.7 41.5 50.57 50.84 51.5 50.9 51.1 51
10/05/2020 07:13:05 41.36 41.46 42.52 41.6 41.7 41.5 50.43 50.65 51.5 50.9 51.1 51
10/05/2020 07:13:06 40.61 41.64 42.52 41.6 41.7 41.5 51.6 51.25 51.5 50.9 51.1 51
10/05/2020 07:13:07 41.87 41.54 42.52 41.6 41.7 41.5 51.16 51.35 51.5 50.9 51.1 51
10/05/2020 07:13:08 40.74 41.62 42.52 41.6 41.7 41.5 51.32 51.4 51.5 50.9 51.1 51
10/05/2020 07:13:09 41.91 41.81 42.52 41.6 41.7 41.5 50.97 51.39 51.5 50.9 51.1 51
10/05/2020 07:13:10 42.11 42.1 42.52 41.6 41.7 41.5 51.09 51.2 51.5 50.9 51.1 51
10/05/2020 07:13:11 41.73 42.16 42.38 41.6 41.7 41.5 51.29 51.46 51.5 50.9 51.1 51
10/05/2020 07:13:12 42.1 42.18 42.38 41.6 41.7 41.5 50.98 51.38 51.5 50.9 51.1 51
10/05/2020 07:13:13 41.15 42.24 42.38 41.6 41.7 41.5 51.61 51.54 51.54 50.9 51.1 51
10/05/2020 07:13:14 41.55 41.8 42.38 41.6 41.7 41.5 51.15 51.56 51.56 50.9 51.1 51
10/05/2020 07:13:15 41.63 41.92 42.38 41.6 41.7 41.5 51.26 51.48 51.56 50.9 51.1 51
10/05/2020 07:13:16 41.22 41.5 42.38 41.6 41.7 41.5 51.91 51.71 51.71 50.9 51.1 51
10/05/2020 07:13:17 41.9 42.15 42.38 41.6 41.7 41.5 51.49 51.81 51.81 50.9 51.1 51
10/05/2020 07:13:18 41.53 41.78 42.38 41.6 41.7 41.5 51.67 51.8 51.81 50.9 51.1 51
10/05/2020 07:13:19 42.08 42.08 42.38 41.6 41.7 41.5 51.46 51.8 51.81 50.9 51.1 51
10/05/2020 07:13:20 41.04 42.05 42.38 41.6 41.7 41.5 51.65 51.78 51.81 50.9 51.1 51
10/05/2020 07:13:21 40.61 41.33 42.38 41.6 41.7 41.5 51.08 51.61 51.81 50.9 51.1 51
10/05/2020 07:13:22 41.33 41.49 42.38 41.6 41.7 41.5 51 51.43 51.81 51 51.1 51
10/05/2020 07:13:23 41.28 41.3 42.38 41.6 41.7 41.5 51.43 51.4 51.81 51 51.1 51
10/05/2020 07:13:24 41.65 41.6 42.38 41.6 41.7 41.5 50.77 51.41 51.81 51 51.1 51
10/05/2020 07:13:25 41.61 41.74 42.38 41.6 41.7 41.5 51.02 51.15 51.81 51 51.1 51
10/05/2020 07:13:26 41.87 41.97 42.3 41.6 41.7 41.5 50.83 51.07 51.81 50.9 51.1 51
10/05/2020 07:13:27 41.82 42.2 42.25 41.6 41.7 41.5 51.19 51.23 51.81 51 51.1 51
10/05/2020 07:13:28 41.07 41.87 42.25 41.6 41.7 41.5 51.17 51.26 51.81 51 51.1 51
10/05/2020 07:13:29 41.78 41.84 42.25 41.6 41.7 41.5 50.66 51.22 51.81 50.9 51.1 51
10/05/2020 07:13:30 40.64 41.73 42.25 41.6 41.7 41.5 51.26 51.23 51.81 50.9 51.1 51
10/05/2020 07:13:31 42.06 41.73 42.25 41.6 41.7 41.5 51.12 51.37 51.81 50.9 51.1 51
10/05/2020 07:13:32 40.65 41.66 42.24 41.6 41.7 41.5 51.27 51.32 51.81 51 51.1 51
10/05/2020 07:13:33 42.16 41.97 42.24 41.6 41.7 41.5 50.98 51.38 51.81 50.9 51.1 51
10/05/2020 07:13:34 41.5 42.04 42.24 41.6 41.7 41.5 51.43 51.59 51.81 51 51.1 51
10/05/2020 07:13:35 41.82 41.9 42.24 41.6 41.7 41.5 51.41 51.49 51.81 51 51.1 51
10/05/2020 07:13:36 42.44 42.44 42.44 41.6 41.7 41.5 51.55 51.71 51.81 51 51.1 51
10/05/2020 07:13:37 42 42.18 42.44 41.6 41.7 41.5 51.71 51.65 51.81 51 51.1 51
10/05/2020 07:13:38 42.37 42.37 42.44 41.6 41.7 41.5 51.68 51.78 51.81 51 51.1 51
10/05/2020 07:13:39 41.6 42.38 42.44 41.6 41.7 41.5 50.88 51.65 51.81 51 51.1 51
10/05/2020 07:13:40 41.15 42.09 42.44 41.6 41.7 41.5 51.21 51.35 51.81 51 51.1 51
10/05/2020 07:13:41 42.27 42.12 42.44 41.6 41.7 41.5 50.9 51.28 51.81 51 51.1 51
10/05/2020 07:13:42 42.07 42.4 42.44 41.6 41.7 41.5 51.61 51.49 51.81 51 51.1 51
10/05/2020 07:13:43 42.63 42.65 42.65 41.6 41.7 41.5 51.02 51.45 51.81 51 51.1 51
10/05/2020 07:13:44 41.32 42.54 42.65 41.6 41.7 41.5 50.41 51.25 51.81 51 51.1 51
10/05/2020 07:13:45 41.85 42.1 42.65 41.6 41.7 41.5 51.37 51.27 51.81 51 51.1 51
10/05/2020 07:13:46 42.15 42.09 42.65 41.6 41.7 41.5 51.81 51.68 51.81 51 51.1 51
10/05/2020 07:13:47 40.91 42.12 42.65 41.6 41.7 41.5 51.56 51.86 51.86 51 51.1 51
10/05/2020 07:13:48 41.76 41.66 42.65 41.6 41.7 41.5 51.74 51.8 51.86 51 51.1 51
10/05/2020 07:13:49 41.32 41.78 42.65 41.6 41.7 41.5 51.17 51.7 51.86 51 51.1 51
10/05/2020 07:13:50 41.73 41.81 42.65 41.6 41.7 41.5 52.43 52.15 52.15 51 51.1 51
10/05/2020 07:13:51 42.2 42.12 42.65 41.6 41.7 41.5 51.62 52.09 52.15 51 51.1 51
10/05/2020 07:13:52 41.94 42.25 42.65 41.6 41.7 41.5 51.12 51.82 52.15 51 51.1 51
10/05/2020 07:13:53 41.9 42.32 42.65 41.6 41.7 41.5 51.4 51.66 52.15 51 51.1 51
10/05/2020 07:13:54 41.86 42.23 42.65 41.6 41.7 41.5 50.88 51.48 52.15 51 51.1 51
10/05/2020 07:13:55 41.39 42.09 42.65 41.6 41.7 41.5 51.45 51.55 52.15 51 51.1 51
10/05/2020 07:13:56 41.23 41.64 42.65 41.6 41.7 41.5 52.28 52.07 52.15 51 51.1 51
10/05/2020 07:13:57 41.82 41.87 42.65 41.6 41.7 41.5 51.48 52.09 52.15 51 51.1 51
10/05/2020 07:13:58 42.16 42.13 42.65 41.6 41.7 41.5 51.39 51.83 52.15 51 51.1 51
10/05/2020 07:13:59 41.25 42.41 42.65 41.6 41.7 41.5 51.63 51.63 52.15 51 51.1 51
10/05/2020 07:14:00 41.81 42.02 42.65 41.6 41.7 41.5 50.93 51.57 52.15 51 51.1 51
10/05/2020 07:14:01 41.55 41.76 42.65 41.6 41.7 41.5 51.03 51.38 52.15 51 51.1 51
10/05/2020 07:14:02 41.61 42.08 42.65 41.6 41.7 41.5 51.6 51.65 52.15 51 51.1 51
10/05/2020 07:14:03 41.44 41.69 42.65 41.6 41.7 41.5 51.51 51.66 52.15 51 51.1 51
10/05/2020 07:14:04 42.15 42.06 42.65 41.6 41.7 41.5 52 51.97 52.15 51 51.1 51
10/05/2020 07:14:05 41.65 42.04 42.65 41.6 41.7 41.5 51.87 52.07 52.15 51 51.1 51
10/05/2020 07:14:06 42.06 42.08 42.65 41.6 41.7 41.5 51.51 51.94 52.15 51 51.1 51
10/05/2020 07:14:07 41.88 42.37 42.65 41.6 41.7 41.5 51.97 51.94 52.15 51 51.1 51
10/05/2020 07:14:08 41.34 41.96 42.65 41.6 41.7 41.5 51.6 51.93 52.15 51 51.1 51
10/05/2020 07:14:09 41.64 41.76 42.65 41.6 41.7 41.5 51.75 51.93 52.15 51 51.1 51
10/05/2020 07:14:10 41.81 42.05 42.65 41.6 41.7 41.5 52.89 52.53 52.53 51 51.1 51
10/05/2020 07:14:11 42.08 42.35 42.65 41.6 41.7 41.5 51.98 52.59 52.59 51 51.1 51
10/05/2020 07:14:12 42.46 42.42 42.65 41.6 41.7 41.5 52.09 52.21 52.59 51 51.1 51
10/05/2020 07:14:13 42.22 42.69 42.69 41.6 41.7 41.5 52.57 52.6 52.6 51 51.1 51
10/05/2020 07:14:14 41.13 42.06 42.69 41.6 41.7 41.5 52.6 52.62 52.62 51.1 51.1 51
10/05/2020 07:14:15 41.62 42.03 42.69 41.6 41.7 41.5 52.55 52.66 52.66 51.1 51.1 51
10/05/2020 07:14:16 42.72 42.46 42.69 41.6 41.7 41.5 52.9 52.95 52.95 51.1 51.1 51
10/05/2020 07:14:17 42.18 42.6 42.69 41.6 41.7 41.5 53 53.04 53.04 51.1 51.1 51
10/05/2020 07:14:18 41.85 42.53 42.69 41.6 41.7 41.5 53.66 53.61 53.61 51.1 51.1 51
10/05/2020 07:14:19 41.95 42.31 42.69 41.6 41.7 41.5 53.33 53.74 53.74 51.1 51.1 51
10/05/2020 07:14:20 41.71 42.02 42.69 41.6 41.7 41.5 52.64 53.57 53.74 51.1 51.1 51
10/05/2020 07:14:21 41.98 42.24 42.69 41.6 41.7 41.5 53.22 53.41 53.74 51.1 51.1 51
10/05/2020 07:14:22 40.15 41.86 42.69 41.6 41.7 41.5 52.57 53.27 53.74 51.1 51.1 51
10/05/2020 07:14:23 41.29 41.36 42.69 41.6 41.7 41.5 53.71 53.48 53.74 51.1 51.1 51
10/05/2020 07:14:24 42.09 41.83 42.69 41.6 41.7 41.5 52.72 53.5 53.74 51.1 51.1 51
10/05/2020 07:14:25 41.15 41.89 42.69 41.6 41.7 41.5 52.7 53.07 53.74 51.2 51.1 51
10/05/2020 07:14:26 42.05 42.13 42.69 41.6 41.7 41.5 52.62 53.1 53.74 51.2 51.2 51
10/05/2020 07:14:27 41.47 41.79 42.69 41.6 41.7 41.5 52.7 52.77 53.74 51.2 51.2 51
10/05/2020 07:14:28 41.36 41.77 42.69 41.6 41.7 41.5 52.52 52.83 53.74 51.2 51.2 51
10/05/2020 07:14:29 41.07 41.56 42.69 41.6 41.7 41.5 52.3 52.7 53.74 51.2 51.2 51
10/05/2020 07:14:30 42.58 42.28 42.69 41.6 41.7 41.5 52 52.45 53.74 51.2 51.2 51
10/05/2020 07:14:31 42.49 42.41 42.69 41.6 41.7 41.5 51.89 52.26 53.74 51.2 51.2 51
10/05/2020 07:14:32 41.89 42.52 42.69 41.6 41.7 41.5 51.82 52.19 53.74 51.2 51.2 51
10/05/2020 07:14:33 42.42 42.41 42.69 41.6 41.7 41.5 51.91 52.04 53.74 51.2 51.2 51
10/05/2020 07:14:34 41.35 42.39 42.69 41.6 41.7 41.5 52.87 52.69 53.74 51.2 51.2 51
10/05/2020 07:14:35 41.51 41.99 42.69 41.6 41.7 41.5 51 52.46 53.74 51.2 51.2 51
10/05/2020 07:14:36 42.2 42.15 42.69 41.6 41.7 41.5 51.8 51.93 53.74 51.2 51.2 51
10/05/2020 07:14:37 41.71 42.1 42.69 41.6 41.7 41.5 51.25 51.8 53.74 51.2 51.2 51
10/05/2020 07:14:38 41.31 42.13 42.69 41.6 41.7 41.5 52.14 51.9 53.74 51.2 51.2 51
10/05/2020 07:14:39 42.23 42.27 42.69 41.6 41.7 41.5 52.07 52.16 53.74 51.2 51.2 51
10/05/2020 07:14:40 41.05 41.87 42.69 41.6 41.7 41.5 51.85 52.15 53.74 51.2 51.2 51
10/05/2020 07:14:41 41.15 41.59 42.69 41.6 41.7 41.5 50.87 51.9 53.74 51.2 51.2 51
10/05/2020 07:14:42 41.04 41.67 42.69 41.6 41.7 41.5 51.27 51.48 53.74 51.2 51.2 51
10/05/2020 07:14:43 41.54 41.74 42.6 41.6 41.7 41.5 51.62 51.57 53.74 51.2 51.2 51
10/05/2020 07:14:44 41.76 41.84 42.6 41.6 41.7 41.5 50.96 51.57 53.74 51.2 51.2 51
10/05/2020 07:14:45 41.81 41.87 42.6 41.6 41.7 41.5 51.48 51.73 53.74 51.2 51.2 51
10/05/2020 07:14:46 41.41 42 42.6 41.6 41.7 41.5 51.35 51.54 53.74 51.2 51.2 51
10/05/2020 07:14:47 41.69 41.9 42.53 41.6 41.7 41.5 51.13 51.31 53.74 51.2 51.2 51
10/05/2020 07:14:48 40.44 41.65 42.52 41.6 41.7 41.5 51.42 51.61 53.74 51.2 51.2 51
10/05/2020 07:14:49 42.1 41.83 42.52 41.6 41.7 41.5 51.5 51.48 53.57 51.2 51.2 51
10/05/2020 07:14:50 41.4 41.94 42.52 41.6 41.7 41.5 51.2 51.63 53.5 51.2 51.2 51
10/05/2020 07:14:51 42.24 42.26 42.52 41.6 41.7 41.5 51.54 51.57 53.5 51.2 51.2 51
10/05/2020 07:14:52 42.08 42.1 42.52 41.6 41.7 41.5 51.72 51.67 53.5 51.2 51.2 51
10/05/2020 07:14:53 42.15 42.42 42.52 41.6 41.7 41.5 51.42 51.66 53.5 51.2 51.2 51
10/05/2020 07:14:54 41.66 42.16 42.52 41.6 41.7 41.5 51.4 51.66 53.1 51.2 51.2 51
10/05/2020 07:14:55 41.03 42.06 42.52 41.6 41.7 41.5 51.33 51.63 53.1 51.2 51.2 51
10/05/2020 07:14:56 41.76 41.96 42.52 41.6 41.7 41.5 51.61 51.87 52.83 51.2 51.2 51
10/05/2020 07:14:57 41.84 41.87 42.52 41.6 41.7 41.5 51.51 51.76 52.83 51.2 51.2 51
10/05/2020 07:14:58 42.66 42.43 42.52 41.6 41.7 41.5 51.49 51.65 52.7 51.2 51.2 51
10/05/2020 07:14:59 41.53 42.42 42.52 41.6 41.7 41.5 50.83 51.6 52.69 51.2 51.2 51
10/05/2020 07:15:00 41.39 42.14 42.52 41.6 41.7 41.5 51.08 51.22 52.69 51.2 51.2 51
10/05/2020 07:15:01 42.22 42.16 42.52 41.6 41.7 41.5 51.49 51.56 52.69 51.2 51.2 51
10/05/2020 07:15:02 41.4 42.05 42.43 41.6 41.7 41.5 51.51 51.58 52.69 51.2 51.2 51
10/05/2020 07:15:03 41.99 41.89 42.43 41.6 41.7 41.5 51.88 51.84 52.69 51.2 51.2 51
10/05/2020 07:15:04 41.7 41.95 42.43 41.6 41.7 41.5 51.56 52.09 52.46 51.3 51.2 51
10/05/2020 07:15:05 42.43 42.52 42.52 41.6 41.7 41.5 50.86 51.61 52.16 51.3 51.2 51
10/05/2020 07:15:06 41.89 42.22 42.52 41.6 41.7 41.5 51.29 51.47 52.16 51.3 51.2 51
10/05/2020 07:15:07 42.68 42.67 42.67 41.6 41.7 41.5 50.74 51.32 52.16 51.3 51.2 51
10/05/2020 07:15:08 41.49 42.43 42.67 41.6 41.7 41.5 50.38 50.88 52.16 51.3 51.2 51
10/05/2020 07:15:09 41.4 42.36 42.67 41.6 41.7 41.5 51.48 51.36 52.15 51.3 51.2 51
10/05/2020 07:15:10 41.95 42.01 42.67 41.6 41.7 41.5 51.6 51.5 52.09 51.3 51.2 51
10/05/2020 07:15:11 41.78 42.29 42.67 41.6 41.7 41.5 51.41 51.48 52.09 51.3 51.2 51
10/05/2020 07:15:12 41.33 41.69 42.67 41.6 41.7 41.5 51.15 51.39 52.09 51.3 51.2 51
10/05/2020 07:15:13 41.09 41.83 42.67 41.6 41.7 41.5 50.84 51.29 52.09 51.3 51.2 51
10/05/2020 07:15:14 41.14 41.31 42.67 41.6 41.7 41.5 51.54 51.5 52.09 51.3 51.2 51
10/05/2020 07:15:15 41.9 41.78 42.67 41.6 41.7 41.5 51.28 51.62 52.09 51.3 51.2 51
10/05/2020 07:15:16 41.5 41.92 42.67 41.6 41.7 41.5 51.52 51.62 52.09 51.3 51.2 51
10/05/2020 07:15:17 41.99 41.96 42.67 41.6 41.7 41.5 51.95 51.82 52.09 51.3 51.2 51
10/05/2020 07:15:18 42.08 42.16 42.67 41.6 41.7 41.5 51.14 51.82 52.09 51.3 51.2 51
10/05/2020 07:15:19 42.24 42.27 42.67 41.6 41.7 41.5 51.33 51.62 52.09 51.3 51.2 51
10/05/2020 07:15:20 41.29 42.21 42.67 41.6 41.7 41.5 50.8 51.38 52.09 51.3 51.2 51
10/05/2020 07:15:21 42.42 42.18 42.67 41.6 41.7 41.5 51.55 51.41 52.09 51.3 51.2 51
10/05/2020 07:15:22 41.68 42.26 42.67 41.6 41.7 41.5 50.94 51.53 52.09 51.3 51.2 51
10/05/2020 07:15:23 41.71 42.24 42.67 41.6 41.7 41.5 50.88 51.27 52.09 51.3 51.2 51
10/05/2020 07:15:24 41.83 42.29 42.67 41.6 41.7 41.5 50.94 51.13 52.09 51.3 51.2 51
10/05/2020 07:15:25 42.73 42.46 42.67 41.6 41.7 41.5 50.83 50.98 52.09 51.3 51.2 51
10/05/2020 07:15:26 42.36 42.59 42.67 41.6 41.7 41.5 50.61 51.14 52.09 51.3 51.2 51
10/05/2020 07:15:27 40.97 42.52 42.67 41.6 41.7 41.5 50.94 51.11 52.09 51.3 51.2 51
10/05/2020 07:15:28 41.99 42.31 42.67 41.6 41.7 41.5 51.47 51.43 52.09 51.3 51.2 51
10/05/2020 07:15:29 41.36 42.05 42.67 41.6 41.7 41.5 50.71 51.12 52.09 51.3 51.2 51
10/05/2020 07:15:30 41.59 41.74 42.67 41.6 41.7 41.5 51.15 51.13 52.09 51.3 51.2 51
10/05/2020 07:15:31 42.15 42 42.67 41.6 41.7 41.5 51.39 51.42 52.09 51.3 51.2 51
10/05/2020 07:15:32 41.63 42.22 42.67 41.6 41.7 41.5 50.32 51.3 52.09 51.3 51.2 51
10/05/2020 07:15:33 40.93 41.81 42.67 41.6 41.7 41.5 51.11 51.01 52.09 51.3 51.2 51
10/05/2020 07:15:34 41.59 41.68 42.67 41.6 41.7 41.5 51.4 51.41 51.82 51.3 51.2 51
10/05/2020 07:15:35 42.38 42.11 42.67 41.6 41.7 41.5 50.96 51.37 51.82 51.3 51.2 51
10/05/2020 07:15:36 40.7 41.91 42.67 41.6 41.7 41.5 50.26 51.18 51.82 51.3 51.2 51
10/05/2020 07:15:37 41.89 41.87 42.59 41.6 41.7 41.5 51.4 51.16 51.82 51.3 51.2 51
10/05/2020 07:15:38 41.8 41.88 42.59 41.6 41.7 41.5 51.22 51.36 51.82 51.3 51.2 51
10/05/2020 07:15:39 41.59 42.14 42.59 41.6 41.7 41.5 51.63 51.62 51.82 51.3 51.2 51
10/05/2020 07:15:40 41.92 41.81 42.59 41.6 41.7 41.5 51.57 52.01 52.01 51.3 51.2 51
10/05/2020 07:15:41 41.22 41.84 42.59 41.6 41.7 41.5 50.96 51.54 52.01 51.3 51.2 51
10/05/2020 07:15:42 42.09 41.92 42.59 41.6 41.7 41.5 51.01 51.17 52.01 51.3 51.2 51
10/05/2020 07:15:43 41.46 42.21 42.59 41.6 41.7 41.5 51.48 51.48 52.01 51.3 51.2 51
10/05/2020 07:15:44 41.35 41.64 42.59 41.7 41.7 41.5 50.88 51.41 52.01 51.3 51.2 51
10/05/2020 07:15:45 41.63 41.89 42.59 41.7 41.7 41.5 51.67 51.66 52.01 51.3 51.2 51
10/05/2020 07:15:46 41.36 41.96 42.59 41.6 41.7 41.5 51.33 51.59 52.01 51.3 51.2 51
10/05/2020 07:15:47 42.55 42.15 42.59 41.7 41.7 41.5 51.42 51.54 52.01 51.3 51.2 51
10/05/2020 07:15:48 41.61 42.16 42.59 41.6 41.7 41.5 51.39 51.57 52.01 51.3 51.2 51
10/05/2020 07:15:49 41.43 42.21 42.59 41.7 41.7 41.5 51.19 51.52 52.01 51.3 51.2 51
10/05/2020 07:15:50 41.36 41.83 42.59 41.6 41.7 41.5 51.32 51.48 52.01 51.3 51.2 51
10/05/2020 07:15:51 41.71 41.72 42.59 41.7 41.7 41.5 50.78 51.37 52.01 51.3 51.2 51
10/05/2020 07:15:52 41.51 41.82 42.59 41.6 41.7 41.5 51.08 51.26 52.01 51.3 51.2 51
10/05/2020 07:15:53 41.17 41.62 42.59 41.6 41.7 41.5 51.17 51.42 52.01 51.3 51.2 51
10/05/2020 07:15:54 42.5 42.3 42.59 41.6 41.7 41.5 51.6 51.54 52.01 51.3 51.2 51
10/05/2020 07:15:55 41.96 42.49 42.59 41.6 41.7 41.5 50.7 51.34 52.01 51.3 51.2 51
10/05/2020 07:15:56 41.38 41.98 42.52 41.6 41.7 41.5 51.12 51.15 52.01 51.3 51.2 51
10/05/2020 07:15:57 41.66 41.86 42.49 41.7 41.7 41.5 51.01 51.23 52.01 51.3 51.2 51
10/05/2020 07:15:58 41.17 41.98 42.49 41.6 41.7 41.5 50.86 51.34 52.01 51.3 51.2 51
10/05/2020 07:15:59 40.95 41.55 42.49 41.7 41.7 41.5 51.14 51.22 52.01 51.3 51.2 51
10/05/2020 07:16:00 41.6 41.64 42.49 41.6 41.7 41.5 50.91 51.16 52.01 51.3 51.2 51
10/05/2020 07:16:01 40.67 41.63 42.49 41.6 41.7 41.5 50.64 51.13 52.01 51.3 51.2 51
10/05/2020 07:16:02 42.36 41.97 42.49 41.6 41.7 41.5 51.58 51.32 52.01 51.3 51.2 51
10/05/2020 07:16:03 41.76 42.21 42.49 41.6 41.7 41.5 50.72 51.19 52.01 51.3 51.2 51
10/05/2020 07:16:04 41.96 42.07 42.49 41.6 41.7 41.5 51.26 51.27 52.01 51.3 51.2 51
10/05/2020 07:16:05 42.2 42.23 42.49 41.6 41.7 41.5 51.19 51.42 52.01 51.3 51.2 51
10/05/2020 07:16:06 40.87 42.44 42.49 41.6 41.7 41.5 50.91 51.4 52.01 51.3 51.2 51
10/05/2020 07:16:07 41.18 41.43 42.49 41.6 41.7 41.5 50.07 51.04 52.01 51.3 51.2 51
10/05/2020 07:16:08 41.06 41.51 42.49 41.6 41.7 41.5 51.45 51.27 52.01 51.3 51.2 51
10/05/2020 07:16:09 41.86 41.67 42.49 41.6 41.7 41.5 51.22 51.54 52.01 51.3 51.2 51
10/05/2020 07:16:10 41.43 41.84 42.49 41.6 41.7 41.5 51.02 51.36 51.66 51.3 51.2 51
10/05/2020 07:16:11 41.77 41.9 42.49 41.6 41.7 41.5 50.18 51.06 51.66 51.3 51.2 51
10/05/2020 07:16:12 41.67 41.99 42.49 41.6 41.7 41.5 51.5 51.32 51.66 51.3 51.2 51
10/05/2020 07:16:13 41.69 41.85 42.49 41.6 41.7 41.5 50.88 51.26 51.66 51.3 51.2 51
10/05/2020 07:16:14 41.89 42.03 42.49 41.6 41.7 41.5 51.18 51.41 51.66 51.3 51.2 51
10/05/2020 07:16:15 41.71 42.16 42.49 41.6 41.7 41.5 51.05 51.34 51.59 51.3 51.2 51
10/05/2020 07:16:16 42.35 42.29 42.49 41.6 41.7 41.5 51.4 51.43 51.57 51.3 51.2 51
10/05/2020 07:16:17 41.58 42.3 42.49 41.6 41.7 41.5 51.2 51.32 51.57 51.3 51.2 51
10/05/2020 07:16:18 42.16 42.23 42.49 41.6 41.7 41.5 51.23 51.37 51.54 51.3 51.2 51
10/05/2020 07:16:19 41.33 42.31 42.49 41.6 41.7 41.5 50.86 51.37 51.54 51.3 51.2 51
10/05/2020 07:16:20 41.63 41.8 42.49 41.6 41.7 41.5 50.7 51.02 51.54 51.3 51.2 51
10/05/2020 07:16:21 42.65 42.67 42.67 41.7 41.7 41.5 50.79 51.01 51.54 51.3 51.2 51
10/05/2020 07:16:22 41.75 42.36 42.67 41.7 41.7 41.5 50.33 50.81 51.54 51.3 51.2 51
10/05/2020 07:16:23 41.75 42.07 42.67 41.7 41.7 41.5 51.23 50.99 51.54 51.3 51.2 51
10/05/2020 07:16:24 41.56 42.01 42.67 41.7 41.7 41.5 51.14 51.31 51.54 51.3 51.2 51
10/05/2020 07:16:25 41.53 41.86 42.67 41.7 41.7 41.5 51.23 51.23 51.54 51.3 51.2 51
10/05/2020 07:16:26 41.34 41.81 42.67 41.7 41.7 41.5 51.24 51.39 51.54 51.3 51.2 51
10/05/2020 07:16:27 40.68 41.43 42.67 41.7 41.7 41.5 51.28 51.42 51.54 51.3 51.2 51
10/05/2020 07:16:28 42.34 41.99 42.67 41.7 41.7 41.5 51.71 51.75 51.75 51.3 51.2 51
10/05/2020 07:16:29 41.45 42.04 42.67 41.7 41.7 41.5 51.12 51.56 51.75 51.3 51.2 51
10/05/2020 07:16:30 41.83 42.17 42.67 41.7 41.7 41.5 50.94 51.37 51.75 51.3 51.2 51
10/05/2020 07:16:31 41.85 42.03 42.67 41.7 41.7 41.5 50.67 51.19 51.75 51.3 51.2 51
10/05/2020 07:16:32 41.86 41.96 42.67 41.7 41.7 41.5 50.77 51 51.75 51.3 51.2 51
10/05/2020 07:16:33 40.69 42.02 42.67 41.7 41.7 41.5 50.88 51.08 51.75 51.3 51.2 51
10/05/2020 07:16:34 42.35 42.03 42.67 41.7 41.7 41.6 51.08 51.15 51.75 51.3 51.2 51
10/05/2020 07:16:35 41.92 42.19 42.67 41.7 41.7 41.6 50.67 51.29 51.75 51.3 51.2 51
10/05/2020 07:16:36 42.03 42.3 42.67 41.7 41.7 41.6 50.88 50.98 51.75 51.3 51.2 51
10/05/2020 07:16:37 42.1 42.45 42.67 41.7 41.7 41.6 50.75 51.06 51.75 51.3 51.2 51
10/05/2020 07:16:38 41.82 42.28 42.67 41.7 41.7 41.6 50.54 50.82 51.75 51.3 51.2 51
10/05/2020 07:16:39 42 42.24 42.67 41.7 41.7 41.6 51.12 51.06 51.75 51.3 51.2 51
10/05/2020 07:16:40 41.66 42.05 42.67 41.7 41.7 41.6 50.76 50.97 51.75 51.3 51.2 51
10/05/2020 07:16:41 41.98 42.02 42.67 41.7 41.7 41.6 50.69 51.05 51.75 51.3 51.2 51
10/05/2020 07:16:42 41.58 42.1 42.67 41.7 41.7 41.6 50.93 51.02 51.75 51.3 51.2 51
10/05/2020 07:16:43 41.97 42.22 42.67 41.7 41.7 41.6 50.92 51.03 51.75 51.3 51.2 51
10/05/2020 07:16:44 41.68 41.98 42.67 41.7 41.7 41.6 51 51.05 51.75 51.3 51.2 51
10/05/2020 07:16:45 41.49 42.04 42.67 41.7 41.7 41.6 50.92 51.18 51.75 51.3 51.2 51
10/05/2020 07:16:46 42.5 42.31 42.67 41.7 41.7 41.6 51.21 51.23 51.75 51.3 51.2 51
10/05/2020 07:16:47 41.94 42.19 42.67 41.7 41.7 41.6 51.15 51.24 51.75 51.3 51.2 51
10/05/2020 07:16:48 41.76 42.11 42.67 41.7 41.7 41.6 51.29 51.53 51.75 51.3 51.2 51
10/05/2020 07:16:49 41.49 42.04 42.67 41.7 41.7 41.6 50.84 51.23 51.75 51.3 51.2 51
10/05/2020 07:16:50 42.48 42.22 42.67 41.7 41.7 41.6 50.84 51.16 51.75 51.3 51.2 51
10/05/2020 07:16:51 41.66 42.23 42.45 41.7 41.7 41.6 51.07 51.19 51.75 51.3 51.2 51
10/05/2020 07:16:52 41.52 41.9 42.45 41.7 41.7 41.6 50.91 51.21 51.75 51.3 51.2 51
10/05/2020 07:16:53 42.37 42.27 42.45 41.7 41.7 41.6 50.9 51.05 51.75 51.3 51.2 51
10/05/2020 07:16:54 42.04 42.39 42.45 41.7 41.7 41.6 50.36 50.94 51.75 51.3 51.2 51
10/05/2020 07:16:55 41.61 42.29 42.45 41.7 41.7 41.6 51.92 51.49 51.75 51.3 51.2 51
10/05/2020 07:16:56 41.43 41.99 42.45 41.7 41.7 41.6 50.88 51.47 51.75 51.3 51.2 51
10/05/2020 07:16:57 41.52 41.79 42.45 41.7 41.7 41.6 50.54 51.12 51.75 51.3 51.2 51
10/05/2020 07:16:58 41.15 41.7 42.45 41.7 41.7 41.6 50.74 50.99 51.56 51.3 51.2 51
10/05/2020 07:16:59 41.34 41.76 42.45 41.7 41.7 41.6 51.37 51.25 51.53 51.3 51.2 51
10/05/2020 07:17:00 41.96 41.86 42.45 41.7 41.7 41.6 51.14 51.31 51.53 51.3 51.2 51
10/05/2020 07:17:01 41.35 42.09 42.45 41.7 41.7 41.6 51.26 51.45 51.53 51.3 51.2 51
10/05/2020 07:17:02 41.63 41.88 42.45 41.7 41.7 41.6 51.41 51.42 51.53 51.3 51.2 51
10/05/2020 07:17:03 40.91 41.59 42.45 41.7 41.7 41.6 50.59 51.32 51.53 51.3 51.2 51
10/05/2020 07:17:04 41.39 41.51 42.45 41.7 41.7 41.6 51.22 51.19 51.53 51.3 51.2 51
10/05/2020 07:17:05 41.78 41.97 42.45 41.7 41.7 41.6 51.41 51.53 51.53 51.3 51.2 51
10/05/2020 07:17:06 41.84 42.01 42.45 41.7 41.7 41.6 50.74 51.28 51.53 51.3 51.2 51
10/05/2020 07:17:07 41.37 41.69 42.39 41.7 41.7 41.6 51.25 51.32 51.53 51.3 51.2 51
10/05/2020 07:17:08 42.12 42.11 42.39 41.7 41.7 41.6 50.68 51.1 51.53 51.3 51.2 51
10/05/2020 07:17:09 41.28 42.12 42.39 41.7 41.7 41.6 51.04 51.11 51.53 51.3 51.2 51
10/05/2020 07:17:10 40.66 41.66 42.39 41.7 41.7 41.6 50.86 51.09 51.53 51.3 51.2 51
10/05/2020 07:17:11 41.48 41.61 42.39 41.7 41.7 41.6 50.77 51.09 51.53 51.3 51.2 51
10/05/2020 07:17:12 41.76 41.68 42.39 41.7 41.7 41.6 50.21 50.83 51.53 51.3 51.2 51
10/05/2020 07:17:13 40.52 41.77 42.39 41.7 41.7 41.6 50.21 50.55 51.53 51.3 51.2 51
10/05/2020 07:17:14 42.39 42.1 42.39 41.7 41.7 41.6 50.75 50.75 51.53 51.3 51.2 51
10/05/2020 07:17:15 41.76 42.15 42.39 41.7 41.7 41.6 51.03 51.02 51.53 51.3 51.2 51
10/05/2020 07:17:16 41 42.02 42.39 41.7 41.7 41.6 50.9 51.03 51.53 51.3 51.2 51
10/05/2020 07:17:17 41.74 41.76 42.39 41.7 41.7 41.6 50.14 50.9 51.53 51.3 51.2 51
10/05/2020 07:17:18 41.74 41.99 42.39 41.7 41.7 41.6 51.33 51.1 51.53 51.3 51.2 51
10/05/2020 07:17:19 41.4 41.93 42.39 41.7 41.7 41.6 51.01 51.39 51.53 51.3 51.2 51
10/05/2020 07:17:20 42.24 42.06 42.39 41.7 41.7 41.6 51.17 51.36 51.53 51.3 51.2 51
10/05/2020 07:17:21 41.35 42.13 42.39 41.7 41.7 41.6 50.57 51.26 51.53 51.3 51.2 51
10/05/2020 07:17:22 41.44 41.74 42.39 41.7 41.7 41.6 51.28 51.19 51.53 51.3 51.2 51
10/05/2020 07:17:23 40.97 41.79 42.39 41.7 41.7 41.6 50.93 51.31 51.53 51.3 51.2 51
10/05/2020 07:17:24 41.62 41.76 42.29 41.7 41.7 41.6 50.63 51.12 51.53 51.3 51.2 51
10/05/2020 07:17:25 42.32 42.25 42.25 41.7 41.7 41.6 50.75 50.85 51.53 51.3 51.2 51
10/05/2020 07:17:26 42.1 42.3 42.3 41.7 41.7 41.6 51.37 51.2 51.53 51.3 51.2 51
10/05/2020 07:17:27 42.22 42.44 42.44 41.7 41.7 41.6 50.83 51.34 51.53 51.3 51.2 51
10/05/2020 07:17:28 42.48 42.48 42.48 41.7 41.7 41.6 50.76 51.07 51.53 51.3 51.2 51
10/05/2020 07:17:29 42.74 42.73 42.73 41.7 41.7 41.6 51.47 51.4 51.53 51.3 51.2 51
10/05/2020 07:17:30 41.15 42.77 42.77 41.7 41.7 41.6 50.83 51.18 51.53 51.3 51.2 51
10/05/2020 07:17:31 41.46 42.11 42.77 41.7 41.7 41.6 50.64 51.04 51.53 51.3 51.2 51
10/05/2020 07:17:32 41.86 41.95 42.77 41.7 41.7 41.6 51.12 51.14 51.53 51.3 51.2 51
10/05/2020 07:17:33 41.75 41.79 42.77 41.7 41.7 41.6 50.82 51.17 51.53 51.3 51.2 51
10/05/2020 07:17:34 41.86 42.2 42.77 41.7 41.7 41.6 51.11 51.26 51.53 51.3 51.2 51
10/05/2020 07:17:35 42.29 42.14 42.77 41.7 41.7 41.6 50.7 50.96 51.4 51.3 51.2 51
10/05/2020 07:17:36 40.74 42.44 42.77 41.7 41.7 41.6 50.31 50.94 51.4 51.3 51.2 51
10/05/2020 07:17:37 42.98 42.48 42.77 41.7 41.7 41.6 51.16 50.98 51.4 51.3 51.2 51
10/05/2020 07:17:38 41.66 42.47 42.77 41.7 41.7 41.6 51.11 51.19 51.4 51.3 51.2 51
10/05/2020 07:17:39 41.16 41.98 42.77 41.7 41.7 41.6 50.69 51.16 51.4 51.3 51.2 51
10/05/2020 07:17:40 42.19 42.17 42.77 41.7 41.7 41.6 50.43 50.85 51.4 51.3 51.2 51
10/05/2020 07:17:41 40.65 42 42.77 41.7 41.7 41.6 50.69 50.7 51.4 51.3 51.2 51
10/05/2020 07:17:42 41.26 41.65 42.77 41.7 41.7 41.6 51.01 51.01 51.4 51.3 51.2 51
10/05/2020 07:17:43 41.76 41.65 42.77 41.7 41.7 41.6 50.89 51.21 51.4 51.3 51.2 51
10/05/2020 07:17:44 41.85 41.81 42.77 41.7 41.7 41.6 50.93 51.04 51.4 51.3 51.2 51
10/05/2020 07:17:45 42.13 42.17 42.77 41.7 41.7 41.6 49.87 50.97 51.4 51.3 51.2 51
10/05/2020 07:17:46 41.89 42.13 42.77 41.7 41.7 41.6 51.27 51.01 51.4 51.3 51.2 51
10/05/2020 07:17:47 42.62 42.61 42.77 41.7 41.7 41.6 51.02 51.19 51.4 51.3 51.2 51
10/05/2020 07:17:48 41.35 42.5 42.77 41.7 41.7 41.6 50.77 51.12 51.4 51.3 51.2 51
10/05/2020 07:17:49 41.5 41.99 42.77 41.7 41.7 41.6 49.87 50.88 51.4 51.3 51.2 51
10/05/2020 07:17:50 41.8 42.23 42.77 41.7 41.7 41.6 51.1 50.89 51.4 51.3 51.2 51
10/05/2020 07:17:51 41.08 41.7 42.77 41.7 41.7 41.6 51.22 51.07 51.4 51.3 51.2 51
10/05/2020 07:17:52 41.31 41.72 42.77 41.7 41.7 41.6 51.08 51.27 51.4 51.3 51.2 51
10/05/2020 07:17:53 41.92 41.85 42.77 41.7 41.7 41.6 51.19 51.2 51.4 51.3 51.2 51
10/05/2020 07:17:54 41.81 41.98 42.77 41.7 41.7 41.6 50.83 51.17 51.4 51.3 51.2 51
10/05/2020 07:17:55 41.94 42.01 42.77 41.7 41.7 41.6 51.09 51.23 51.4 51.3 51.2 51
10/05/2020 07:17:56 41.19 41.91 42.77 41.7 41.7 41.6 51.01 51.19 51.4 51.3 51.2 51
10/05/2020 07:17:57 40.8 41.61 42.77 41.7 41.7 41.6 50.83 51.29 51.4 51.3 51.2 51
10/05/2020 07:17:58 41.87 41.95 42.77 41.7 41.7 41.6 50.77 51.11 51.4 51.3 51.1 51
10/05/2020 07:17:59 41.57 42.04 42.77 41.7 41.7 41.6 50.72 50.92 51.29 51.3 51.1 51
10/05/2020 07:18:00 41.67 41.92 42.61 41.7 41.7 41.6 51.08 51.04 51.29 51.3 51.1 51
10/05/2020 07:18:01 41.92 41.98 42.61 41.7 41.7 41.6 50.88 51.19 51.29 51.3 51.1 51
10/05/2020 07:18:02 42.05 42.13 42.61 41.7 41.7 41.6 50.51 51.01 51.29 51.3 51.1 51
10/05/2020 07:18:03 41.95 42.35 42.61 41.7 41.7 41.6 50.46 50.73 51.29 51.3 51.1 51
10/05/2020 07:18:04 41.75 42.03 42.61 41.7 41.7 41.6 50.24 50.67 51.29 51.3 51.1 51
10/05/2020 07:18:05 40.71 42.11 42.61 41.7 41.7 41.6 51.39 51.07 51.29 51.3 51.1 51
10/05/2020 07:18:06 41.48 41.66 42.61 41.7 41.7 41.6 51.11 51.32 51.32 51.3 51.1 51
10/05/2020 07:18:07 42.4 42.33 42.61 41.7 41.7 41.6 50.63 51.01 51.32 51.3 51.1 51
10/05/2020 07:18:08 40.9 41.87 42.61 41.7 41.7 41.6 51.22 51.19 51.32 51.3 51.1 51
10/05/2020 07:18:09 41.8 41.96 42.61 41.7 41.7 41.6 51.43 51.45 51.45 51.3 51.1 51
10/05/2020 07:18:10 42.2 42.24 42.61 41.7 41.7 41.6 50.46 51.24 51.45 51.3 51.1 51
10/05/2020 07:18:11 41.9 42.29 42.61 41.7 41.7 41.6 51.25 51.25 51.45 51.3 51.1 51
10/05/2020 07:18:12 42.34 42.46 42.61 41.7 41.7 41.6 50.66 51.16 51.45 51.3 51.1 51
10/05/2020 07:18:13 41.64 42.19 42.61 41.7 41.7 41.6 50.98 51.01 51.45 51.3 51.1 51
10/05/2020 07:18:14 42.38 42.31 42.61 41.7 41.7 41.6 50.61 51 51.45 51.3 51.1 51
10/05/2020 07:18:15 40.65 42.27 42.61 41.7 41.7 41.6 50.63 50.8 51.45 51.3 51.1 51
10/05/2020 07:18:16 41.25 41.42 42.61 41.7 41.7 41.6 50.25 50.92 51.45 51.3 51.1 51
10/05/2020 07:18:17 42.35 42.03 42.5 41.7 41.7 41.6 50.92 50.78 51.45 51.3 51.1 51
10/05/2020 07:18:18 42.57 42.47 42.47 41.7 41.7 41.6 50.71 50.87 51.45 51.3 51.1 51
10/05/2020 07:18:19 41.57 42.39 42.47 41.7 41.7 41.6 50.74 50.85 51.45 51.3 51.1 51
10/05/2020 07:18:20 42.05 42.31 42.47 41.7 41.7 41.6 50.87 50.94 51.45 51.3 51.1 51
10/05/2020 07:18:21 42.19 42.34 42.47 41.7 41.7 41.6 51.25 51.38 51.45 51.3 51.1 51
10/05/2020 07:18:22 41.42 42.49 42.49 41.7 41.7 41.6 50.85 51.23 51.45 51.3 51.1 51
10/05/2020 07:18:23 40.77 41.84 42.49 41.7 41.7 41.6 51.13 51.19 51.45 51.3 51.1 51
10/05/2020 07:18:24 41.99 41.83 42.49 41.7 41.7 41.6 50.87 51.17 51.45 51.3 51.1 51
10/05/2020 07:18:25 41.57 42.16 42.49 41.7 41.7 41.6 51.34 51.33 51.45 51.3 51.1 51
10/05/2020 07:18:26 41.52 41.71 42.49 41.7 41.7 41.6 51.25 51.63 51.63 51.3 51.1 51
10/05/2020 07:18:27 42.3 42.18 42.49 41.7 41.7 41.6 50.79 51.11 51.63 51.3 51.1 51
10/05/2020 07:18:28 41.68 42.28 42.49 41.7 41.7 41.6 50.98 51.1 51.63 51.3 51.1 51
10/05/2020 07:18:29 41.01 41.75 42.49 41.7 41.7 41.6 50.69 51.1 51.63 51.3 51.1 51
10/05/2020 07:18:30 40.57 41.59 42.49 41.7 41.7 41.6 50.53 50.77 51.63 51.3 51.1 51
10/05/2020 07:18:31 41.56 41.66 42.49 41.7 41.7 41.6 50.71 50.83 51.63 51.3 51.1 51
10/05/2020 07:18:32 41.85 41.87 42.49 41.7 41.7 41.6 50.88 51.02 51.63 51.3 51.1 51
10/05/2020 07:18:33 42.33 42.25 42.49 41.7 41.7 41.6 50.88 51.02 51.63 51.3 51.1 51
10/05/2020 07:18:34 40.63 42.35 42.49 41.7 41.7 41.6 50.71 50.97 51.63 51.3 51.1 51
10/05/2020 07:18:35 41.72 41.81 42.49 41.7 41.7 41.6 50.51 51.02 51.63 51.3 51.1 51
10/05/2020 07:18:36 40.83 41.77 42.49 41.7 41.7 41.6 50.43 50.71 51.63 51.3 51.1 51
10/05/2020 07:18:37 41.85 41.89 42.49 41.7 41.7 41.6 50.79 50.93 51.63 51.3 51.1 51
10/05/2020 07:18:38 42.69 42.36 42.49 41.7 41.7 41.6 51.06 51 51.63 51.2 51.1 51
10/05/2020 07:18:39 41.86 42.44 42.49 41.7 41.7 41.6 50.51 51.01 51.63 51.2 51.1 51
10/05/2020 07:18:40 42.18 42.24 42.49 41.7 41.7 41.6 51.03 51.12 51.63 51.2 51.1 51
10/05/2020 07:18:41 42.18 42.41 42.49 41.7 41.7 41.6 51.16 51.24 51.63 51.2 51.1 51
10/05/2020 07:18:42 42.5 42.55 42.55 41.7 41.7 41.6 51.48 51.68 51.68 51.2 51.1 51
10/05/2020 07:18:43 42.46 42.6 42.6 41.7 41.7 41.6 51.55 51.67 51.68 51.2 51.1 51
10/05/2020 07:18:44 42.61 42.8 42.8 41.7 41.7 41.6 50.85 51.44 51.68 51.3 51.1 51
10/05/2020 07:18:45 41.56 42.68 42.8 41.7 41.7 41.6 51.03 51.19 51.68 51.2 51.1 51
10/05/2020 07:18:46 41.89 42.15 42.8 41.7 41.7 41.6 51.23 51.38 51.68 51.2 51.1 51
10/05/2020 07:18:47 42.14 42.38 42.8 41.7 41.7 41.6 51.41 51.48 51.68 51.2 51.1 51
10/05/2020 07:18:48 41.62 42.19 42.8 41.7 41.7 41.6 50.83 51.34 51.68 51.2 51.1 51
10/05/2020 07:18:49 41.82 42.09 42.8 41.7 41.7 41.6 51.66 51.59 51.68 51.2 51.1 51
10/05/2020 07:18:50 42.3 42.18 42.8 41.7 41.7 41.6 50.76 51.36 51.68 51.2 51.1 51
10/05/2020 07:18:51 41.36 42.13 42.8 41.7 41.7 41.6 50.98 51.07 51.68 51.2 51.1 51
10/05/2020 07:18:52 41.13 42.04 42.8 41.7 41.7 41.6 50.99 51.25 51.68 51.2 51.1 51
10/05/2020 07:18:53 42.16 42.15 42.8 41.7 41.7 41.6 51.46 51.37 51.68 51.2 51.1 51
10/05/2020 07:18:54 41.17 42 42.8 41.7 41.7 41.6 51.21 51.45 51.68 51.2 51.1 51
10/05/2020 07:18:55 40.92 41.78 42.8 41.7 41.7 41.6 50.51 51.31 51.68 51.2 51.1 51
10/05/2020 07:18:56 41.99 41.75 42.8 41.7 41.7 41.6 50.63 50.85 51.68 51.2 51.1 51
10/05/2020 07:18:57 41.43 41.75 42.8 41.7 41.7 41.6 50.8 50.91 51.68 51.2 51.1 51
10/05/2020 07:18:58 42.29 42.46 42.8 41.7 41.7 41.6 50.79 50.96 51.68 51.2 51.1 51
10/05/2020 07:18:59 41.75 42.02 42.8 41.7 41.7 41.6 50.49 50.89 51.68 51.2 51.1 51
10/05/2020 07:19:00 42.22 42.31 42.8 41.7 41.7 41.6 51.15 51.12 51.68 51.2 51.1 51
10/05/2020 07:19:01 41.57 42.35 42.8 41.7 41.7 41.6 50.6 50.97 51.68 51.2 51.1 51
10/05/2020 07:19:02 41.97 42.15 42.8 41.7 41.7 41.6 50.95 51.1 51.68 51.2 51.1 51
10/05/2020 07:19:03 41.37 42.07 42.8 41.7 41.7 41.6 51.39 51.34 51.68 51.2 51.1 51
10/05/2020 07:19:04 41.85 42.06 42.8 41.7 41.7 41.6 50.77 51.31 51.68 51.2 51.1 51
10/05/2020 07:19:05 41.06 41.83 42.8 41.7 41.7 41.6 50.93 51.36 51.68 51.2 51.1 51
10/05/2020 07:19:06 42.16 41.99 42.8 41.7 41.7 41.6 51.22 51.28 51.68 51.2 51.1 51
10/05/2020 07:19:07 41.69 42 42.8 41.7 41.7 41.6 50.94 51.25 51.68 51.2 51.1 51
10/05/2020 07:19:08 42.15 42.26 42.8 41.7 41.7 41.6 50.71 51.13 51.68 51.2 51.1 51
10/05/2020 07:19:09 42.07 42.31 42.8 41.7 41.7 41.6 50.66 50.97 51.68 51.2 51.1 51
10/05/2020 07:19:10 41.84 42.26 42.8 41.7 41.7 41.6 51 50.96 51.68 51.2 51.1 51
10/05/2020 07:19:11 41.81 42.1 42.8 41.7 41.7 41.6 50.98 51.14 51.68 51.2 51.1 51
10/05/2020 07:19:12 41.48 42.17 42.8 41.7 41.7 41.6 51 51.2 51.67 51.2 51.1 51
10/05/2020 07:19:13 42.14 42.21 42.8 41.7 41.7 41.6 51.51 51.42 51.59 51.2 51.1 51
10/05/2020 07:19:14 42.41 42.33 42.68 41.7 41.7 41.6 51.42 51.54 51.59 51.2 51.1 51
10/05/2020 07:19:15 42.1 42.55 42.55 41.7 41.7 41.6 50.7 51.41 51.59 51.2 51.1 51
10/05/2020 07:19:16 41.6 42.32 42.55 41.7 41.7 41.6 51.21 51.31 51.59 51.2 51.1 51
10/05/2020 07:19:17 41.2 41.97 42.55 41.7 41.7 41.6 50.24 51.23 51.59 51.2 51.1 51
10/05/2020 07:19:18 41.54 41.64 42.55 41.7 41.7 41.6 50.68 50.8 51.59 51.1 51.1 51
10/05/2020 07:19:19 41.41 41.6 42.55 41.7 41.7 41.6 51.01 50.93 51.54 51.1 51.1 51
10/05/2020 07:19:20 41.52 41.68 42.55 41.7 41.7 41.6 50.78 51.08 51.54 51.1 51.1 51
10/05/2020 07:19:21 41.7 42.12 42.55 41.7 41.7 41.6 50.83 51.12 51.54 51.1 51.1 51
10/05/2020 07:19:22 41.62 41.87 42.55 41.7 41.7 41.6 50.97 51.06 51.54 51.1 51.1 51
10/05/2020 07:19:23 41.79 41.87 42.55 41.7 41.7 41.6 50.77 51.04 51.54 51.1 51.1 51
10/05/2020 07:19:24 41.86 42.02 42.55 41.7 41.7 41.6 50.91 51.26 51.54 51.1 51.1 51
10/05/2020 07:19:25 41.89 42.04 42.55 41.7 41.7 41.6 50.89 51 51.54 51.1 51.1 51
10/05/2020 07:19:26 41.85 42.46 42.55 41.7 41.7 41.6 51.17 51.23 51.54 51.1 51.1 51
10/05/2020 07:19:27 41.43 41.82 42.55 41.7 41.7 41.6 51.55 51.44 51.54 51.1 51.1 51
10/05/2020 07:19:28 41.16 41.82 42.55 41.7 41.7 41.6 50.94 51.48 51.54 51.1 51.1 51
10/05/2020 07:19:29 42.38 42.17 42.55 41.7 41.7 41.6 50.69 51.07 51.54 51.1 51.1 51
10/05/2020 07:19:30 41.02 42.25 42.55 41.7 41.7 41.6 50.39 51.04 51.54 51 51.1 51
10/05/2020 07:19:31 42.01 41.9 42.55 41.7 41.7 41.6 51.02 50.9 51.54 51 51.1 51
10/05/2020 07:19:32 41.57 41.81 42.55 41.7 41.7 41.6 51.07 51.16 51.54 51 51.1 51
10/05/2020 07:19:33 41.31 41.66 42.55 41.7 41.7 41.6 50.41 51.03 51.54 51 51.1 51
10/05/2020 07:19:34 41.91 41.99 42.55 41.7 41.7 41.6 50.97 51.04 51.54 51 51.1 51
10/05/2020 07:19:35 41.27 41.94 42.55 41.7 41.7 41.6 50.98 51.1 51.54 51 51.1 51
10/05/2020 07:19:36 41.27 41.75 42.55 41.7 41.7 41.6 50.76 51.04 51.54 51 51.1 51
10/05/2020 07:19:37 40.77 41.34 42.55 41.7 41.7 41.6 50.73 51.06 51.54 51 51.1 51
10/05/2020 07:19:38 41.09 41.44 42.55 41.7 41.7 41.6 50.95 51.14 51.54 51 51.1 51
10/05/2020 07:19:39 41.44 41.39 42.55 41.7 41.7 41.6 51.04 51.06 51.54 51 51.1 51
10/05/2020 07:19:40 41.9 41.93 42.55 41.7 41.7 41.6 51.13 51.18 51.54 51 51.1 51
10/05/2020 07:19:41 41.74 41.91 42.55 41.7 41.7 41.6 50.9 51.23 51.54 51 51.1 51
10/05/2020 07:19:42 41.69 41.95 42.55 41.7 41.7 41.6 51.32 51.33 51.54 51 51.1 51
10/05/2020 07:19:43 41.65 42.16 42.55 41.7 41.7 41.6 50.47 51.22 51.54 51 51.1 51
10/05/2020 07:19:44 41.23 41.81 42.55 41.7 41.7 41.6 50.92 51 51.48 51 51.1 51
10/05/2020 07:19:45 41.4 41.91 42.46 41.7 41.7 41.6 50.6 51.01 51.48 51 51.1 51
10/05/2020 07:19:46 41.37 41.75 42.46 41.7 41.7 41.6 51.13 51.22 51.48 51 51.1 51
10/05/2020 07:19:47 41.3 41.91 42.46 41.7 41.7 41.6 51.01 51.27 51.48 51 51.1 51
10/05/2020 07:19:48 42.34 41.97 42.46 41.7 41.7 41.6 50.72 51.2 51.48 51 51.1 51
10/05/2020 07:19:49 41.76 41.9 42.46 41.7 41.7 41.6 50.78 51.03 51.48 51 51.1 51
10/05/2020 07:19:50 42.4 42.33 42.46 41.7 41.7 41.6 50.6 50.91 51.48 51 51.1 51
10/05/2020 07:19:51 42.14 42.44 42.46 41.7 41.7 41.6 50.85 50.85 51.48 51 51.1 51
10/05/2020 07:19:52 41.21 42.18 42.46 41.7 41.7 41.6 51.01 51.04 51.48 51 51.1 51
10/05/2020 07:19:53 41.9 41.96 42.46 41.7 41.7 41.6 51.18 51.2 51.48 51 51.1 51
10/05/2020 07:19:54 42.04 42.29 42.46 41.7 41.7 41.6 51.37 51.51 51.51 51 51.1 51
10/05/2020 07:19:55 41.34 42.11 42.46 41.7 41.7 41.6 50.83 51.52 51.52 51 51.1 51
10/05/2020 07:19:56 41.85 42.02 42.44 41.7 41.7 41.6 51.22 51.24 51.52 51 51.1 51
10/05/2020 07:19:57 41.07 42 42.44 41.7 41.7 41.6 50.44 51.13 51.52 51 51.1 51
10/05/2020 07:19:58 41.35 41.63 42.44 41.7 41.7 41.6 50.66 50.81 51.52 51 51.1 51
10/05/2020 07:19:59 42.54 42.41 42.44 41.7 41.7 41.6 51.72 51.52 51.52 51 51.1 51
10/05/2020 07:20:00 41.61 42.18 42.44 41.7 41.7 41.6 50.79 51.5 51.52 51 51.1 51
10/05/2020 07:20:01 42.55 42.57 42.57 41.7 41.7 41.6 50.4 51.15 51.52 51 51.1 51
10/05/2020 07:20:02 41.17 42.42 42.57 41.7 41.7 41.6 50.49 50.75 51.52 51 51.1 51
10/05/2020 07:20:03 42.2 42.28 42.57 41.7 41.7 41.6 51.32 51.25 51.52 51 51.1 51
10/05/2020 07:20:04 41.56 41.97 42.57 41.7 41.7 41.6 50.9 51.15 51.52 51 51.1 51
10/05/2020 07:20:05 41.09 42.04 42.57 41.7 41.7 41.6 50.97 51.2 51.52 51 51.1 51
10/05/2020 07:20:06 41.78 41.78 42.57 41.7 41.7 41.6 50.59 51.11 51.52 51 51.1 51
10/05/2020 07:20:07 41.14 41.9 42.57 41.7 41.7 41.6 50.72 51 51.52 51 51.1 51
10/05/2020 07:20:08 42.06 41.95 42.57 41.7 41.7 41.6 51.14 51.02 51.52 51 51.1 51
10/05/2020 07:20:09 42.37 42.24 42.57 41.7 41.7 41.6 50.9 51.3 51.52 51 51.1 51
10/05/2020 07:20:10 41.53 42.23 42.57 41.7 41.7 41.6 50.82 51 51.52 51 51.1 51
10/05/2020 07:20:11 40.66 41.96 42.57 41.7 41.7 41.6 50.63 50.98 51.52 51 51.1 51
10/05/2020 07:20:12 41.75 41.55 42.57 41.7 41.7 41.6 50.74 50.86 51.52 51 51.1 51
10/05/2020 07:20:13 41.46 41.81 42.57 41.7 41.7 41.6 50.28 50.78 51.52 51 51.1 51
10/05/2020 07:20:14 41.07 41.79 42.57 41.7 41.7 41.6 50.91 50.87 51.52 51 51.1 51
10/05/2020 07:20:15 40.79 41.37 42.57 41.7 41.7 41.6 51.04 51.04 51.52 51 51.1 51
10/05/2020 07:20:16 41.67 41.67 42.57 41.7 41.7 41.6 50.67 51.04 51.52 51 51.1 51
10/05/2020 07:20:17 41.57 41.79 42.57 41.7 41.7 41.6 51 50.98 51.52 51 51.1 51
10/05/2020 07:20:18 41.21 41.72 42.57 41.7 41.7 41.6 50.89 51.17 51.52 51 51.1 51
10/05/2020 07:20:19 42.07 41.98 42.57 41.7 41.7 41.6 50.67 51.05 51.52 51 51.1 51
10/05/2020 07:20:20 41.48 42.04 42.57 41.7 41.7 41.6 50.68 50.85 51.52 51 51.1 51
10/05/2020 07:20:21 41.32 41.85 42.57 41.7 41.7 41.6 50.68 50.88 51.52 50.9 51.1 51
10/05/2020 07:20:22 41.86 41.84 42.57 41.7 41.7 41.6 50.4 50.73 51.52 50.9 51.1 51
10/05/2020 07:20:23 41.45 41.97 42.57 41.7 41.7 41.6 50.7 50.91 51.52 50.9 51.1 51
10/05/2020 07:20:24 41.48 41.71 42.57 41.7 41.7 41.6 50.97 50.96 51.52 50.9 51.1 51
10/05/2020 07:20:25 40.9 41.74 42.57 41.7 41.7 41.6 50.56 51.06 51.52 50.9 51.1 51
10/05/2020 07:20:26 40.87 41.33 42.57 41.7 41.7 41.6 50.3 50.61 51.52 50.9 51.1 51
10/05/2020 07:20:27 41.95 41.67 42.57 41.7 41.7 41.6 50.78 50.77 51.52 50.9 51.1 51
10/05/2020 07:20:28 42.36 42.24 42.57 41.7 41.7 41.6 51.18 51.03 51.52 50.9 51.1 51
10/05/2020 07:20:29 40.8 42.22 42.57 41.7 41.7 41.6 51.22 51.21 51.5 50.9 51.1 51
10/05/2020 07:20:30 41.32 41.56 42.57 41.7 41.7 41.6 51.26 51.32 51.32 50.9 51.1 51
10/05/2020 07:20:31 41.28 41.65 42.42 41.7 41.7 41.6 50.57 51.26 51.32 50.9 51.1 51
10/05/2020 07:20:32 41.29 41.59 42.28 41.7 41.7 41.6 50.46 50.92 51.32 50.9 51.1 51
10/05/2020 07:20:33 42.07 42.21 42.24 41.7 41.7 41.6 50.92 50.89 51.32 50.9 51.1 51
10/05/2020 07:20:34 41.19 41.67 42.24 41.7 41.7 41.6 50.21 50.76 51.32 50.9 51.1 51
10/05/2020 07:20:35 41.29 41.57 42.24 41.7 41.7 41.6 50.58 50.72 51.32 50.9 51.1 51
10/05/2020 07:20:36 42.33 42.16 42.24 41.7 41.7 41.6 50.58 50.68 51.32 50.9 51.1 51
10/05/2020 07:20:37 41.08 42.15 42.24 41.7 41.7 41.6 51.39 51.16 51.32 50.9 51.1 51
10/05/2020 07:20:38 42.27 42.15 42.24 41.7 41.7 41.6 51.07 51.19 51.32 50.9 51.1 51
10/05/2020 07:20:39 42.28 42.47 42.47 41.7 41.7 41.6 50.73 51.17 51.32 50.9 51.1 51
10/05/2020 07:20:40 41.53 42.27 42.47 41.7 41.7 41.6 50.69 50.96 51.32 50.9 51.1 51
10/05/2020 07:20:41 41.33 41.92 42.47 41.7 41.7 41.6 51.08 51.18 51.32 50.9 51.1 51
10/05/2020 07:20:42 41 41.51 42.47 41.7 41.7 41.6 51.19 51.27 51.32 50.9 51.1 51
10/05/2020 07:20:43 40.83 41.39 42.47 41.7 41.7 41.6 50.69 51.23 51.32 50.9 51.1 51
10/05/2020 07:20:44 41.29 41.33 42.47 41.7 41.7 41.6 50.32 50.75 51.32 50.9 51.1 51
10/05/2020 07:20:45 41.88 41.8 42.47 41.7 41.7 41.6 50.75 50.91 51.32 50.9 51.1 51
10/05/2020 07:20:46 41.43 41.9 42.47 41.7 41.7 41.6 50.5 50.78 51.32 50.9 51.1 51
10/05/2020 07:20:47 41.92 41.91 42.47 41.7 41.7 41.6 50.92 50.91 51.32 50.9 51.1 51
10/05/2020 07:20:48 41.43 41.94 42.47 41.7 41.7 41.6 50.99 51.06 51.32 50.9 51.1 51
10/05/2020 07:20:49 41.41 41.85 42.47 41.7 41.7 41.6 50.93 51.05 51.32 50.9 51.1 51
10/05/2020 07:20:50 41.51 41.68 42.47 41.7 41.7 41.6 50.67 51.01 51.32 50.9 51.1 51
10/05/2020 07:20:51 41.81 41.85 42.47 41.7 41.7 41.6 50.96 50.97 51.32 50.9 51.1 51
10/05/2020 07:20:52 41.13 41.8 42.47 41.7 41.7 41.6 50.66 50.97 51.32 50.9 51.1 51
10/05/2020 07:20:53 41.26 41.6 42.47 41.7 41.7 41.6 50.81 50.91 51.32 50.9 51.1 51
10/05/2020 07:20:54 40.66 41.38 42.47 41.7 41.7 41.6 50.83 50.9 51.32 50.9 51.1 51
10/05/2020 07:20:55 42.73 42.36 42.47 41.7 41.7 41.6 50.15 50.87 51.32 50.9 51.1 51
10/05/2020 07:20:56 41.16 42.08 42.47 41.7 41.7 41.6 50.87 50.84 51.32 50.9 51.1 51
10/05/2020 07:20:57 41.17 41.76 42.47 41.7 41.7 41.6 50.41 50.7 51.32 50.9 51.1 51
10/05/2020 07:20:58 41.76 41.83 42.47 41.7 41.7 41.6 51.28 50.99 51.32 50.9 51.1 51
10/05/2020 07:20:59 40.96 41.68 42.47 41.7 41.7 41.6 50.71 51.04 51.32 50.9 51.1 51
10/05/2020 07:21:00 41.32 41.57 42.47 41.7 41.7 41.6 50.57 51.01 51.27 50.9 51.1 51
10/05/2020 07:21:01 42.03 41.96 42.47 41.7 41.7 41.6 50.37 50.73 51.27 50.9 51.1 51
10/05/2020 07:21:02 41.23 42.02 42.47 41.7 41.7 41.6 51 50.95 51.27 50.9 51.1 51
10/05/2020 07:21:03 42.16 42.09 42.47 41.7 41.7 41.6 51 51.04 51.27 50.9 51.1 51
10/05/2020 07:21:04 41.43 41.85 42.47 41.7 41.7 41.6 50.81 51.18 51.27 50.9 51.1 51
10/05/2020 07:21:05 41.49 41.87 42.47 41.7 41.7 41.6 51.25 51.29 51.29 50.9 51.1 51
10/05/2020 07:21:06 42.22 42.06 42.47 41.7 41.7 41.6 51.25 51.35 51.35 50.9 51.1 51
10/05/2020 07:21:07 41.9 42.14 42.47 41.7 41.7 41.6 51.36 51.46 51.46 50.9 51.1 51
10/05/2020 07:21:08 41.71 42.4 42.47 41.7 41.7 41.6 50.87 51.47 51.47 50.9 51.1 51
10/05/2020 07:21:09 41.34 41.92 42.4 41.7 41.7 41.6 50.98 51.39 51.47 50.9 51.1 51
10/05/2020 07:21:10 42.43 42.2 42.4 41.7 41.7 41.6 51.36 51.44 51.47 50.9 51.1 51
10/05/2020 07:21:11 42.35 42.52 42.52 41.7 41.7 41.6 51.06 51.29 51.47 50.9 51.1 51
10/05/2020 07:21:12 41.66 42.25 42.52 41.7 41.7 41.6 50.78 51.44 51.47 50.9 51.1 51
10/05/2020 07:21:13 40.96 41.97 42.52 41.7 41.7 41.6 51.35 51.27 51.47 50.9 51.1 51
10/05/2020 07:21:14 42.3 42.08 42.52 41.7 41.7 41.6 51.09 51.28 51.47 50.9 51.1 51
10/05/2020 07:21:15 41.57 42.08 42.52 41.7 41.7 41.6 50.79 51.34 51.47 50.9 51.1 51
10/05/2020 07:21:16 43.04 42.78 42.78 41.7 41.7 41.6 51.38 51.34 51.47 50.9 51.1 51
10/05/2020 07:21:17 40.64 42.74 42.78 41.7 41.7 41.6 50.77 51.24 51.47 50.9 51.1 51
10/05/2020 07:21:18 41.97 41.9 42.78 41.7 41.7 41.6 51.87 51.64 51.64 50.9 51.1 51
10/05/2020 07:21:19 40.86 42.05 42.78 41.7 41.7 41.6 50.87 51.6 51.64 50.9 51.1 51
10/05/2020 07:21:20 42.42 42.16 42.78 41.7 41.7 41.6 50.94 51.26 51.64 50.9 51.1 51
10/05/2020 07:21:21 41.38 41.91 42.78 41.7 41.7 41.6 50.82 51.28 51.64 50.9 51.1 51
10/05/2020 07:21:22 40.83 41.74 42.78 41.7 41.7 41.6 50.9 51.01 51.64 50.9 51.1 51
10/05/2020 07:21:23 42.23 42.19 42.78 41.7 41.7 41.6 50.27 50.97 51.64 50.9 51.1 51
10/05/2020 07:21:24 41.57 42.15 42.78 41.7 41.7 41.6 50.81 50.83 51.64 50.9 51.1 51
10/05/2020 07:21:25 41.55 42 42.78 41.7 41.7 41.6 50.98 51.17 51.64 50.9 51.1 51
10/05/2020 07:21:26 41.53 41.69 42.78 41.7 41.7 41.6 50.58 50.96 51.64 50.9 51.1 51
10/05/2020 07:21:27 40.42 41.68 42.78 41.7 41.7 41.6 50.97 51.01 51.64 50.9 51.1 51
10/05/2020 07:21:28 41.5 41.45 42.78 41.7 41.7 41.6 51.04 51.24 51.64 50.9 51.1 51
10/05/2020 07:21:29 41.41 41.57 42.78 41.7 41.7 41.6 51.42 51.28 51.64 50.9 51.1 51
10/05/2020 07:21:30 40.57 41.47 42.78 41.7 41.7 41.6 50.58 51.27 51.64 50.9 51.1 51
10/05/2020 07:21:31 41.99 41.85 42.78 41.7 41.7 41.6 50.35 50.87 51.64 50.9 51.1 51
10/05/2020 07:21:32 42.58 42.41 42.78 41.7 41.7 41.6 50.89 50.94 51.64 50.9 51.1 51
10/05/2020 07:21:33 42.01 42.23 42.78 41.7 41.7 41.6 50.91 50.99 51.64 50.9 51.1 51
10/05/2020 07:21:34 41.89 42.28 42.78 41.7 41.7 41.6 50.9 51.07 51.64 50.9 51.1 51
10/05/2020 07:21:35 41.51 42.1 42.78 41.7 41.7 41.6 51.41 51.3 51.64 50.9 51.1 51
10/05/2020 07:21:36 41.63 41.93 42.78 41.7 41.7 41.6 51.06 51.33 51.64 50.9 51.1 51
10/05/2020 07:21:37 41.53 42.23 42.78 41.7 41.7 41.6 50.29 51.16 51.64 50.9 51.1 51
10/05/2020 07:21:38 42.5 42.31 42.78 41.7 41.7 41.6 51.33 51.21 51.64 50.9 51.1 51
10/05/2020 07:21:39 41.38 42.33 42.78 41.7 41.7 41.6 50.45 51 51.64 50.9 51.1 51
10/05/2020 07:21:40 41.03 42.02 42.78 41.7 41.7 41.6 50.82 51.02 51.64 50.9 51.1 51
10/05/2020 07:21:41 40.92 41.48 42.78 41.7 41.7 41.6 50.96 51.02 51.64 50.9 51.1 51
10/05/2020 07:21:42 41.64 41.64 42.78 41.7 41.7 41.6 50.97 51.02 51.64 50.9 51.1 51
10/05/2020 07:21:43 41.64 41.99 42.78 41.7 41.7 41.6 51.12 51.28 51.64 50.9 51.1 51
10/05/2020 07:21:44 41.58 41.83 42.78 41.7 41.7 41.6 50.58 51.19 51.64 50.9 51.1 51
10/05/2020 07:21:45 41.4 41.96 42.78 41.7 41.7 41.6 50.62 50.74 51.64 50.9 51.1 51
10/05/2020 07:21:46 41.91 41.86 42.74 41.7 41.7 41.6 50.49 50.78 51.64 50.9 51.1 51
10/05/2020 07:21:47 40.65 41.91 42.41 41.7 41.7 41.6 50.99 50.91 51.64 50.9 51.1 51
10/05/2020 07:21:48 41.93 41.79 42.41 41.7 41.7 41.6 50.82 50.96 51.6 50.9 51.1 51
10/05/2020 07:21:49 42.08 42.03 42.41 41.7 41.7 41.6 50.76 51.05 51.33 50.9 51.1 51
10/05/2020 07:21:50 42.12 42.54 42.54 41.7 41.7 41.6 51.02 51.16 51.33 50.9 51.1 51
10/05/2020 07:21:51 41.3 42.14 42.54 41.7 41.7 41.6 51.02 51.1 51.33 50.9 51.1 51
10/05/2020 07:21:52 42.33 42.16 42.54 41.7 41.7 41.6 51.81 51.57 51.57 50.9 51.1 51
10/05/2020 07:21:53 42.01 42.25 42.54 41.7 41.7 41.6 51.56 51.71 51.71 50.9 51.1 51
10/05/2020 07:21:54 42.1 42.23 42.54 41.7 41.7 41.6 50.42 51.59 51.71 50.9 51.1 51
10/05/2020 07:21:55 40.99 42.08 42.54 41.7 41.7 41.6 51.02 51.09 51.71 50.9 51.1 51
10/05/2020 07:21:56 42.12 42.12 42.54 41.7 41.7 41.6 50.9 51.09 51.71 50.9 51.1 51
10/05/2020 07:21:57 41.68 42.08 42.54 41.7 41.7 41.6 51.41 51.49 51.71 50.9 51.1 51
10/05/2020 07:21:58 42.09 42.15 42.54 41.7 41.7 41.6 50.44 51.22 51.71 50.9 51.1 51
10/05/2020 07:21:59 41.31 42.08 42.54 41.7 41.7 41.6 51.02 51.1 51.71 50.9 51.1 51
10/05/2020 07:22:00 41.96 41.96 42.54 41.7 41.7 41.6 50.63 50.92 51.71 50.9 51.1 51
10/05/2020 07:22:01 41.05 42.09 42.54 41.7 41.7 41.6 50.61 50.78 51.71 50.9 51.1 51
10/05/2020 07:22:02 42.86 42.4 42.54 41.7 41.7 41.6 51.43 51.28 51.71 50.9 51.1 51
10/05/2020 07:22:03 41.95 42.26 42.54 41.7 41.7 41.6 50.42 51.23 51.71 50.9 51.1 51
10/05/2020 07:22:04 40.35 42.24 42.54 41.7 41.7 41.6 51.11 51.16 51.71 50.9 51.1 51
10/05/2020 07:22:05 41.77 41.66 42.54 41.7 41.7 41.6 50.81 51.17 51.71 50.9 51.1 51
10/05/2020 07:22:06 41.32 41.69 42.54 41.7 41.7 41.6 51.09 51.13 51.71 50.9 51.1 51
10/05/2020 07:22:07 42.36 42.16 42.54 41.7 41.7 41.6 50.71 51.17 51.71 50.9 51.1 51
10/05/2020 07:22:08 42.22 42.5 42.54 41.7 41.7 41.6 50.49 50.97 51.71 50.9 51.1 51
10/05/2020 07:22:09 42.32 42.48 42.54 41.7 41.7 41.6 51 50.95 51.71 50.9 51.1 51
10/05/2020 07:22:10 41.46 42.36 42.54 41.7 41.7 41.6 50.57 51.1 51.71 50.9 51.1 51
10/05/2020 07:22:11 41.46 41.92 42.54 41.7 41.7 41.6 51.21 51.1 51.71 50.9 51.1 51
10/05/2020 07:22:12 42.33 42.25 42.54 41.7 41.7 41.6 50.95 51.2 51.71 50.9 51.1 51
10/05/2020 07:22:13 41.57 42.23 42.54 41.7 41.7 41.6 51.01 51.06 51.71 50.9 51.1 51
10/05/2020 07:22:14 41.78 41.91 42.54 41.7 41.7 41.6 49.66 51 51.71 50.9 51.1 51
10/05/2020 07:22:15 40.84 42.04 42.54 41.7 41.7 41.6 50.67 50.59 51.71 50.9 51.1 51
10/05/2020 07:22:16 41.16 41.6 42.54 41.7 41.7 41.6 50.93 50.87 51.71 50.9 51.1 51
10/05/2020 07:22:17 41.55 41.58 42.54 41.7 41.7 41.6 50.7 51.07 51.71 50.9 51.1 51
10/05/2020 07:22:18 42.54 42.23 42.54 41.7 41.7 41.6 51.38 51.24 51.71 50.9 51.1 51
10/05/2020 07:22:19 41.31 42.06 42.54 41.7 41.7 41.6 50.83 51.4 51.71 50.9 51.1 51
10/05/2020 07:22:20 41.43 41.79 42.5 41.7 41.7 41.6 50.99 51.05 51.71 50.9 51.1 51
10/05/2020 07:22:21 41.14 41.85 42.5 41.7 41.7 41.6 50.41 51.11 51.71 50.9 51.1 51
10/05/2020 07:22:22 40.88 41.56 42.5 41.7 41.7 41.6 50.63 50.92 51.71 50.9 51.1 51
10/05/2020 07:22:23 40.34 41.12 42.5 41.7 41.7 41.6 50.29 50.6 51.59 50.9 51.1 51
10/05/2020 07:22:24 41.47 41.28 42.5 41.7 41.7 41.6 51.03 50.81 51.49 50.9 51.1 51
10/05/2020 07:22:25 41.91 41.77 42.5 41.7 41.7 41.6 50.55 50.8 51.49 50.9 51.1 51
10/05/2020 07:22:26 40.78 41.7 42.5 41.7 41.7 41.6 50.84 51.08 51.49 50.9 51.1 51
10/05/2020 07:22:27 41.73 41.68 42.5 41.7 41.7 41.6 50.05 50.72 51.4 50.9 51.1 51
10/05/2020 07:22:28 41.26 41.66 42.5 41.7 41.7 41.6 50.97 50.72 51.4 50.9 51.1 51
10/05/2020 07:22:29 40.82 41.67 42.5 41.7 41.7 41.6 51.06 51.04 51.4 50.9 51.1 51
10/05/2020 07:22:30 42.44 41.99 42.5 41.7 41.7 41.6 51.28 51.49 51.49 50.9 51.1 51
10/05/2020 07:22:31 42.36 42.36 42.5 41.7 41.7 41.6 50.46 51.17 51.49 50.9 51.1 51
10/05/2020 07:22:32 41.72 42.36 42.5 41.7 41.7 41.6 50.71 50.86 51.49 50.9 51.1 51
10/05/2020 07:22:33 41.61 42.13 42.5 41.7 41.7 41.6 50.61 50.97 51.49 50.9 51.1 51
10/05/2020 07:22:34 41.4 41.81 42.5 41.7 41.7 41.6 50.91 51.13 51.49 50.9 51.1 51
10/05/2020 07:22:35 41.28 41.78 42.5 41.7 41.7 41.6 50.7 50.91 51.49 50.9 51.1 51
10/05/2020 07:22:36 43.21 42.74 42.74 41.7 41.7 41.6 51.6 51.38 51.49 50.9 51.1 51
10/05/2020 07:22:37 41.6 42.79 42.79 41.7 41.7 41.6 51.06 51.62 51.62 50.9 51.1 51
10/05/2020 07:22:38 41.27 42.14 42.79 41.7 41.7 41.6 50.91 51.28 51.62 50.9 51.1 51
10/05/2020 07:22:39 40.58 41.92 42.79 41.7 41.7 41.6 51.07 51.27 51.62 50.9 51.1 51
10/05/2020 07:22:40 41.61 41.62 42.79 41.7 41.7 41.6 51.55 51.42 51.62 50.9 51.1 51
10/05/2020 07:22:41 41.96 42.07 42.79 41.7 41.7 41.6 51 51.5 51.62 50.9 51.1 51
10/05/2020 07:22:42 41.94 42.12 42.79 41.7 41.7 41.6 50.81 51.25 51.62 50.9 51.1 51
10/05/2020 07:22:43 41.18 42.11 42.79 41.7 41.7 41.6 51.29 51.26 51.62 50.9 51.1 51
10/05/2020 07:22:44 41.71 41.8 42.79 41.7 41.7 41.6 50.8 51.33 51.62 50.9 51.1 51
10/05/2020 07:22:45 41.03 41.73 42.79 41.7 41.7 41.6 51.35 51.25 51.62 50.9 51.1 51
10/05/2020 07:22:46 41.72 42.22 42.79 41.7 41.7 41.6 50.79 51.25 51.62 50.9 51.1 51
10/05/2020 07:22:47 41.56 41.61 42.79 41.7 41.7 41.6 50.69 51.04 51.62 50.9 51.1 51
10/05/2020 07:22:48 40.89 41.67 42.79 41.7 41.7 41.6 50.51 50.78 51.62 50.9 51.1 51
10/05/2020 07:22:49 41.35 41.59 42.79 41.7 41.7 41.6 51.26 51.17 51.62 50.9 51.1 51
10/05/2020 07:22:50 42.24 42.19 42.79 41.7 41.7 41.6 50.64 51.11 51.62 50.9 51.1 51
10/05/2020 07:22:51 41.09 41.86 42.79 41.7 41.7 41.6 50.46 50.89 51.62 50.9 51.1 51
10/05/2020 07:22:52 41.74 42.04 42.79 41.7 41.7 41.6 50.59 50.71 51.62 50.9 51.1 51
10/05/2020 07:22:53 41.16 41.81 42.79 41.7 41.7 41.6 50.54 50.72 51.62 50.9 51.1 51
10/05/2020 07:22:54 41.62 41.64 42.79 41.7 41.7 41.6 50.83 51.01 51.62 50.9 51.1 51
10/05/2020 07:22:55 41.44 41.8 42.79 41.7 41.7 41.6 50.94 51.05 51.62 50.9 51.1 51
10/05/2020 07:22:56 40.76 41.62 42.79 41.7 41.6 41.6 50.66 50.99 51.62 50.9 51.1 51
10/05/2020 07:22:57 41.65 41.51 42.79 41.7 41.6 41.6 50.89 50.92 51.62 50.9 51.1 51
10/05/2020 07:22:58 41.79 41.9 42.79 41.7 41.6 41.6 50.51 50.86 51.62 50.9 51.1 51
10/05/2020 07:22:59 41.71 41.79 42.79 41.7 41.7 41.6 51.12 51 51.62 50.9 51.1 51
10/05/2020 07:23:00 41.21 41.73 42.79 41.7 41.6 41.6 51.49 51.38 51.62 50.9 51 51
10/05/2020 07:23:01 42.01 42.06 42.79 41.7 41.6 41.6 50.72 51.37 51.62 50.9 51 51
10/05/2020 07:23:02 41.74 41.97 42.79 41.7 41.6 41.6 50.71 51.17 51.62 50.9 51 51
10/05/2020 07:23:03 41.61 41.91 42.79 41.7 41.6 41.6 50.68 50.85 51.62 50.9 51 51
10/05/2020 07:23:04 42.03 42.24 42.79 41.7 41.6 41.6 50.62 50.78 51.62 50.9 51 51
10/05/2020 07:23:05 42.32 42.2 42.79 41.7 41.7 41.6 51.87 51.5 51.62 50.9 51 51
10/05/2020 07:23:06 41.32 42.21 42.79 41.7 41.6 41.6 50.97 51.5 51.62 50.9 51 51
10/05/2020 07:23:07 41.92 41.99 42.24 41.7 41.7 41.6 51.28 51.59 51.59 50.9 51 51
10/05/2020 07:23:08 40.85 42.17 42.24 41.7 41.6 41.6 51 51.25 51.59 50.9 51 51
10/05/2020 07:23:09 41.56 41.66 42.24 41.7 41.6 41.6 50.95 51.38 51.59 50.9 51 51
10/05/2020 07:23:10 42.24 42.04 42.24 41.7 41.6 41.6 51.03 51.12 51.59 50.9 51 51
10/05/2020 07:23:11 41.22 42.01 42.24 41.7 41.6 41.6 50.76 50.99 51.59 50.9 51 51
10/05/2020 07:23:12 41.81 41.76 42.24 41.7 41.6 41.6 51.25 51.15 51.59 50.9 51 51
10/05/2020 07:23:13 40.1 41.84 42.24 41.7 41.6 41.6 50.44 51.11 51.59 50.9 51 51
10/05/2020 07:23:14 41.87 41.65 42.24 41.7 41.6 41.6 50.85 50.92 51.59 50.9 51 51
10/05/2020 07:23:15 41.53 41.73 42.24 41.7 41.6 41.6 50.96 51.1 51.59 50.9 51 51
10/05/2020 07:23:16 41.33 41.71 42.24 41.7 41.6 41.6 51.19 51.24 51.59 50.9 51 51
10/05/2020 07:23:17 41.36 41.53 42.24 41.7 41.6 41.6 50.98 51.25 51.59 50.9 51 51
10/05/2020 07:23:18 41.74 41.84 42.24 41.6 41.6 41.6 51.62 51.54 51.59 50.9 51 51
10/05/2020 07:23:19 41.13 41.88 42.24 41.6 41.6 41.6 51.13 51.45 51.59 50.9 51 51
10/05/2020 07:23:20 41.69 41.8 42.24 41.6 41.6 41.6 52.46 52.08 52.08 50.9 51 51
10/05/2020 07:23:21 41.23 41.84 42.24 41.6 41.6 41.6 51.61 52.24 52.24 50.9 51 51
10/05/2020 07:23:22 41.9 41.87 42.24 41.6 41.6 41.6 51.39 52.02 52.24 50.9 51 51
10/05/2020 07:23:23 41.66 41.85 42.24 41.6 41.6 41.6 51.66 51.81 52.24 50.9 51 51
10/05/2020 07:23:24 41.77 41.98 42.24 41.6 41.6 41.6 51.58 51.85 52.24 50.9 51 51
10/05/2020 07:23:25 40.47 41.94 42.24 41.6 41.6 41.6 51.61 51.77 52.24 50.9 51 51
10/05/2020 07:23:26 42.14 41.87 42.24 41.6 41.6 41.6 50.94 51.55 52.24 50.9 51 51
10/05/2020 07:23:27 41.67 41.9 42.24 41.6 41.6 41.6 51.35 51.39 52.24 50.9 51 51
10/05/2020 07:23:28 41.31 42.01 42.24 41.6 41.6 41.6 51.21 51.51 52.24 50.9 51 51
10/05/2020 07:23:29 42.14 41.98 42.24 41.6 41.6 41.6 50.96 51.25 52.24 50.9 51 51
10/05/2020 07:23:30 41.4 41.88 42.24 41.6 41.6 41.6 50.86 51.09 52.24 50.9 51 51
10/05/2020 07:23:31 42.41 42.17 42.24 41.7 41.6 41.6 50.57 51.03 52.24 50.9 51 51
10/05/2020 07:23:32 41.27 42.16 42.24 41.7 41.6 41.6 50.62 50.85 52.24 50.9 51 51
10/05/2020 07:23:33 42.05 42.15 42.24 41.6 41.6 41.6 51.21 51.12 52.24 50.9 51 51
10/05/2020 07:23:34 41.08 41.99 42.21 41.7 41.6 41.6 50.88 51.12 52.24 50.9 51 51
10/05/2020 07:23:35 42.74 42.52 42.52 41.7 41.6 41.6 50.37 50.98 52.24 50.9 51 51
10/05/2020 07:23:36 41.75 42.44 42.52 41.7 41.6 41.6 51 50.94 52.24 50.9 51 51
10/05/2020 07:23:37 41.3 42.1 42.52 41.7 41.6 41.6 50.65 51.05 52.24 50.9 51 51
10/05/2020 07:23:38 41.41 41.71 42.52 41.7 41.6 41.6 51.3 51.23 52.24 50.9 51 51
10/05/2020 07:23:39 41.31 41.92 42.52 41.6 41.6 41.6 51.5 51.43 52.24 50.9 51 51
10/05/2020 07:23:40 42.79 42.52 42.52 41.7 41.7 41.6 50.89 51.46 52.24 50.9 51 51
10/05/2020 07:23:41 41.53 42.37 42.52 41.6 41.7 41.6 51.4 51.49 52.24 50.9 51 51
10/05/2020 07:23:42 41.89 41.98 42.52 41.6 41.7 41.6 51.37 51.5 52.24 50.9 51 51
10/05/2020 07:23:43 42.17 42.48 42.52 41.6 41.7 41.6 51.24 51.63 52.24 50.9 51 51
10/05/2020 07:23:44 42.04 42.31 42.52 41.6 41.7 41.6 51.2 51.43 52.24 50.9 51 51
10/05/2020 07:23:45 40.88 42.2 42.52 41.6 41.7 41.6 51.25 51.39 52.24 50.9 51 51
10/05/2020 07:23:46 41.72 41.87 42.52 41.6 41.7 41.6 52.11 52 52.24 50.9 51 51
10/05/2020 07:23:47 40.99 41.76 42.52 41.6 41.7 41.6 51.27 52.06 52.24 50.9 51 51
10/05/2020 07:23:48 42.04 41.95 42.52 41.6 41.7 41.6 51.74 51.77 52.24 50.9 51.1 51
10/05/2020 07:23:49 42.08 42.23 42.52 41.6 41.7 41.6 51.68 52.03 52.24 50.9 51.1 51
10/05/2020 07:23:50 41.13 41.93 42.52 41.6 41.7 41.6 51.41 51.76 52.24 50.9 51.1 51
10/05/2020 07:23:51 42.2 42.02 42.52 41.6 41.7 41.6 51.91 51.8 52.06 50.9 51.1 51
10/05/2020 07:23:52 41.32 42.04 42.52 41.6 41.7 41.6 51.79 52.03 52.06 50.9 51.1 51
10/05/2020 07:23:53 42.36 42.27 42.52 41.6 41.7 41.6 51.52 51.83 52.06 50.9 51.1 51
10/05/2020 07:23:54 41.5 42.16 42.52 41.6 41.7 41.6 52.14 51.96 52.06 50.9 51.1 51
10/05/2020 07:23:55 40.99 41.75 42.52 41.6 41.7 41.6 51.26 52.05 52.06 50.9 51.1 51
10/05/2020 07:23:56 42.25 42.03 42.52 41.6 41.7 41.6 51.38 51.54 52.06 51 51.1 51
10/05/2020 07:23:57 41.43 41.8 42.52 41.6 41.7 41.6 51.23 51.52 52.06 51 51.1 51
10/05/2020 07:23:58 41.47 41.99 42.52 41.6 41.7 41.6 50.99 51.37 52.06 51 51.1 51
10/05/2020 07:23:59 40.42 41.68 42.52 41.6 41.7 41.6 51.76 51.54 52.06 51 51.1 51
10/05/2020 07:24:00 42.11 41.97 42.52 41.6 41.7 41.6 50.92 51.57 52.06 51 51.1 51
10/05/2020 07:24:01 42.39 42.28 42.52 41.6 41.7 41.6 50.69 51.23 52.06 51 51.1 51
10/05/2020 07:24:02 42.29 42.5 42.52 41.6 41.7 41.6 51.33 51.29 52.06 51 51.1 51
10/05/2020 07:24:03 41.84 42.19 42.52 41.6 41.7 41.6 50.79 51.45 52.06 51 51.1 51
10/05/2020 07:24:04 42.08 42.42 42.52 41.6 41.7 41.6 50.76 51.06 52.06 51 51.1 51
10/05/2020 07:24:05 41.13 42.08 42.52 41.6 41.7 41.6 50.55 50.77 52.06 51 51.1 51
10/05/2020 07:24:06 42.65 42.34 42.52 41.6 41.7 41.6 51.12 51.09 52.06 51 51.1 51
10/05/2020 07:24:07 41.82 42.42 42.52 41.6 41.7 41.6 50.75 51.1 52.06 51 51.1 51
10/05/2020 07:24:08 41.56 42.23 42.52 41.6 41.7 41.6 50.91 51.22 52.06 51 51.1 51
10/05/2020 07:24:09 41.09 41.68 42.52 41.6 41.7 41.6 51.49 51.5 52.06 51 51.1 51
10/05/2020 07:24:10 41.14 41.84 42.5 41.6 41.7 41.6 50.47 51.21 52.06 51 51.1 51
10/05/2020 07:24:11 42.37 42 42.5 41.6 41.7 41.6 51.32 51.29 52.06 51 51.1 51
10/05/2020 07:24:12 41.46 41.99 42.5 41.6 41.7 41.6 50.61 51.11 52.06 51 51.1 51
10/05/2020 07:24:13 42.17 42.21 42.5 41.6 41.7 41.6 50.81 51.04 52.06 51 51.1 51
10/05/2020 07:24:14 41.35 42.18 42.5 41.6 41.7 41.6 51.03 51.2 52.06 51 51.1 51
10/05/2020 07:24:15 41.71 41.83 42.5 41.6 41.7 41.6 51.02 51.12 52.06 51 51.1 51
10/05/2020 07:24:16 42.21 42.15 42.5 41.6 41.7 41.6 51.1 51.41 52.06 51 51.1 51
10/05/2020 07:24:17 42.29 42.36 42.5 41.6 41.7 41.6 51.24 51.3 52.05 51 51.1 51
10/05/2020 07:24:18 42.34 42.45 42.5 41.6 41.7 41.6 51.05 51.43 52.05 51 51.1 51
10/05/2020 07:24:19 42.89 42.87 42.87 41.6 41.7 41.6 51.51 51.49 52.05 51 51.1 51
10/05/2020 07:24:20 41.61 42.62 42.87 41.6 41.7 41.6 50.51 51.39 52.05 51 51.1 51
10/05/2020 07:24:21 41.79 42.4 42.87 41.6 41.7 41.6 50.78 51.04 52.05 51 51.1 51
10/05/2020 07:24:22 41.61 41.86 42.87 41.6 41.7 41.6 50.74 50.95 52.05 51 51.1 51
10/05/2020 07:24:23 41.04 41.76 42.87 41.6 41.7 41.6 51.11 51.06 52.05 51 51.1 51
10/05/2020 07:24:24 41.27 41.52 42.87 41.6 41.7 41.6 50.69 51.13 52.05 51 51.1 51
10/05/2020 07:24:25 41.51 41.68 42.87 41.6 41.7 41.6 50.64 51.05 51.57 51 51.1 51
10/05/2020 07:24:26 40.76 41.73 42.87 41.6 41.7 41.6 50.57 50.72 51.57 51 51.1 51
10/05/2020 07:24:27 40.96 41.17 42.87 41.6 41.7 41.6 50.62 50.71 51.57 51 51.1 51
10/05/2020 07:24:28 42.3 42.06 42.87 41.6 41.7 41.6 50.7 50.8 51.57 51 51.1 51
10/05/2020 07:24:29 41.57 42.15 42.87 41.6 41.7 41.6 51.21 51.16 51.57 51 51.1 51
10/05/2020 07:24:30 41.85 42.05 42.87 41.6 41.7 41.6 50.52 50.95 51.5 51 51.1 51
10/05/2020 07:24:31 41.12 42.11 42.87 41.6 41.7 41.6 51.12 51.15 51.5 51 51.1 51
10/05/2020 07:24:32 41.93 41.85 42.87 41.6 41.7 41.6 50.7 51.2 51.5 51 51.1 51
10/05/2020 07:24:33 41.98 42.05 42.87 41.6 41.7 41.6 51.18 51.22 51.5 51 51.1 51
10/05/2020 07:24:34 41.63 42.17 42.87 41.6 41.7 41.6 51.28 51.39 51.5 51 51.1 51
10/05/2020 07:24:35 41.24 41.99 42.87 41.6 41.7 41.6 50.75 51.23 51.5 51 51.1 51
10/05/2020 07:24:36 40.91 41.3 42.87 41.6 41.7 41.6 50.63 51.02 51.5 51 51.1 51
10/05/2020 07:24:37 41.86 41.79 42.87 41.6 41.7 41.6 50.58 50.76 51.5 51 51.1 51
10/05/2020 07:24:38 41.46 41.85 42.87 41.6 41.7 41.6 50.3 50.87 51.5 51 51.1 51
10/05/2020 07:24:39 40.98 41.71 42.87 41.6 41.7 41.6 51.02 50.91 51.49 51 51.1 51
10/05/2020 07:24:40 42.07 42 42.87 41.6 41.7 41.6 50.67 51.01 51.49 50.9 51.1 51
10/05/2020 07:24:41 41.82 42.12 42.87 41.6 41.7 41.6 50.71 50.96 51.49 50.9 51.1 51
10/05/2020 07:24:42 41.62 41.9 42.87 41.6 41.7 41.6 50.46 50.71 51.49 50.9 51.1 51
10/05/2020 07:24:43 41.8 41.99 42.87 41.6 41.7 41.6 50.9 51.1 51.49 50.9 51.1 51
10/05/2020 07:24:44 41.49 41.87 42.87 41.6 41.7 41.6 50.77 50.93 51.49 50.9 51.1 51
10/05/2020 07:24:45 41.88 42 42.87 41.6 41.7 41.6 50.84 50.97 51.49 50.9 51.1 51
10/05/2020 07:24:46 42.32 42.34 42.87 41.6 41.7 41.6 50.82 50.96 51.49 50.9 51.1 51
10/05/2020 07:24:47 41.27 42.22 42.87 41.6 41.7 41.6 51.08 51.07 51.49 50.9 51.1 51
10/05/2020 07:24:48 41.7 41.99 42.87 41.6 41.7 41.6 51.47 51.46 51.49 50.9 51.1 51
10/05/2020 07:24:49 41.15 41.85 42.62 41.6 41.7 41.6 50.92 51.36 51.46 51 51.1 51
10/05/2020 07:24:50 41.25 41.4 42.4 41.6 41.7 41.6 51.38 51.39 51.46 51 51.1 51
10/05/2020 07:24:51 41.87 41.91 42.34 41.6 41.7 41.6 50.72 51.25 51.46 51 51.1 51
10/05/2020 07:24:52 41.09 42.03 42.34 41.6 41.7 41.6 50.18 50.89 51.46 50.9 51.1 51
10/05/2020 07:24:53 42.38 42.19 42.34 41.6 41.7 41.6 50.74 50.77 51.46 50.9 51.1 51
10/05/2020 07:24:54 42 42.26 42.34 41.6 41.7 41.6 50.86 51.03 51.46 50.9 51.1 51
10/05/2020 07:24:55 41.92 42.29 42.34 41.6 41.7 41.6 51.05 51.1 51.46 50.9 51.1 51
10/05/2020 07:24:56 40.91 42.01 42.34 41.6 41.7 41.6 51.35 51.41 51.46 50.9 51.1 51
10/05/2020 07:24:57 42.05 42.06 42.34 41.6 41.7 41.6 51.79 51.68 51.68 51 51.1 51
10/05/2020 07:24:58 42.31 42.25 42.34 41.6 41.7 41.6 51.21 51.6 51.68 51 51.1 51
10/05/2020 07:24:59 41.17 42.3 42.34 41.6 41.7 41.6 50.97 51.49 51.68 51 51.1 51
10/05/2020 07:25:00 41.56 41.84 42.34 41.6 41.7 41.6 51.09 51.19 51.68 51 51.1 51
10/05/2020 07:25:01 41.66 41.96 42.34 41.6 41.7 41.6 50.64 51.1 51.68 51 51.1 51
10/05/2020 07:25:02 42.52 42.37 42.37 41.6 41.7 41.6 51.34 51.2 51.68 51 51.1 51
10/05/2020 07:25:03 41.62 42.47 42.47 41.6 41.7 41.6 50.59 51.22 51.68 51 51.1 51
10/05/2020 07:25:04 41.54 41.83 42.47 41.6 41.7 41.6 52.06 51.8 51.8 51 51.1 51
10/05/2020 07:25:05 41.82 42.13 42.47 41.6 41.7 41.6 51.9 52.02 52.02 51 51.1 51
10/05/2020 07:25:06 42.16 42.16 42.47 41.6 41.7 41.6 51.48 51.96 52.02 51 51.1 51
10/05/2020 07:25:07 41.9 42.22 42.47 41.6 41.7 41.6 51.33 51.89 52.02 51 51.1 51
10/05/2020 07:25:08 40.73 42.04 42.47 41.6 41.7 41.6 51.5 51.66 52.02 51 51.1 51
10/05/2020 07:25:09 41.8 41.86 42.47 41.6 41.7 41.6 51.18 51.77 52.02 51 51.1 51
10/05/2020 07:25:10 41.33 41.97 42.47 41.6 41.7 41.6 51.12 51.32 52.02 51 51.1 51
10/05/2020 07:25:11 40.94 41.77 42.47 41.6 41.7 41.6 51.03 51.31 52.02 51 51.1 51
10/05/2020 07:25:12 41.97 41.84 42.47 41.6 41.7 41.6 50.81 51.24 52.02 51 51.1 51
10/05/2020 07:25:13 41.62 41.88 42.47 41.6 41.7 41.6 50.8 50.99 52.02 51 51.1 51
10/05/2020 07:25:14 42.11 42.12 42.47 41.6 41.7 41.6 51.06 51.06 52.02 51 51.1 51
10/05/2020 07:25:15 41.11 42.05 42.47 41.6 41.7 41.6 51.14 51.24 52.02 51 51.1 51
10/05/2020 07:25:16 41.6 41.72 42.47 41.6 41.7 41.6 51.45 51.49 52.02 51 51.1 51
10/05/2020 07:25:17 41.65 41.8 42.47 41.6 41.7 41.6 50.75 51.31 52.02 51 51.1 51
10/05/2020 07:25:18 41.52 41.78 42.47 41.6 41.7 41.6 50.73 51.05 52.02 51 51.1 51
10/05/2020 07:25:19 41.77 41.94 42.47 41.6 41.7 41.6 50.86 51.12 52.02 51 51.1 51
10/05/2020 07:25:20 42.07 42.15 42.47 41.6 41.7 41.6 51.38 51.29 52.02 51 51.1 51
10/05/2020 07:25:21 40.95 42.14 42.47 41.6 41.7 41.6 50.67 51.27 52.02 51 51.1 51
10/05/2020 07:25:22 41.18 41.59 42.47 41.6 41.7 41.6 50.71 51.1 52.02 51 51.1 51
10/05/2020 07:25:23 41.9 41.99 42.47 41.6 41.7 41.6 51.28 51.21 52.02 51 51.1 51
10/05/2020 07:25:24 41.98 42.05 42.47 41.6 41.7 41.6 50.99 51.18 52.02 51 51.1 51
10/05/2020 07:25:25 41.88 42.16 42.47 41.7 41.7 41.6 50.74 51.17 52.02 51 51.1 51
10/05/2020 07:25:26 41.55 41.95 42.47 41.7 41.7 41.6 50.57 50.88 52.02 51 51.1 51
10/05/2020 07:25:27 42.23 42.5 42.5 41.7 41.7 41.6 50.65 50.84 52.02 51 51.1 51
10/05/2020 07:25:28 41.14 41.89 42.5 41.7 41.7 41.6 50.82 50.88 52.02 51 51.1 51
10/05/2020 07:25:29 41.57 41.92 42.5 41.7 41.7 41.6 51.51 51.46 52.02 51 51.1 51
10/05/2020 07:25:30 41.4 41.68 42.5 41.7 41.7 41.6 50.58 51.11 52.02 51 51.1 51
10/05/2020 07:25:31 41.94 41.94 42.5 41.7 41.7 41.6 50.94 50.99 52.02 51 51.1 51
10/05/2020 07:25:32 41.1 42.04 42.5 41.7 41.7 41.6 50.47 50.92 52.02 51 51.1 51
10/05/2020 07:25:33 41.4 41.58 42.5 41.7 41.7 41.6 51.87 51.55 52.02 51 51.1 51
10/05/2020 07:25:34 42.29 42.05 42.5 41.7 41.7 41.6 51.24 51.47 52.02 51 51.1 51
10/05/2020 07:25:35 41.98 42.21 42.5 41.7 41.7 41.6 50.3 51.42 51.96 51 51.1 51
10/05/2020 07:25:36 41.4 42.04 42.5 41.7 41.7 41.6 51.59 51.35 51.89 51 51.1 51
10/05/2020 07:25:37 40.73 41.73 42.5 41.7 41.7 41.6 51.14 51.5 51.77 51 51.1 51
10/05/2020 07:25:38 41 41.38 42.5 41.7 41.7 41.6 51.13 51.32 51.77 51 51.1 51
10/05/2020 07:25:39 42.05 41.95 42.5 41.6 41.7 41.6 51.16 51.27 51.55 51 51.1 51
10/05/2020 07:25:40 41.44 41.99 42.5 41.6 41.7 41.6 50.72 51.35 51.55 51 51.1 51
10/05/2020 07:25:41 42.48 42.32 42.5 41.7 41.7 41.6 50.7 50.85 51.55 51 51.1 51
10/05/2020 07:25:42 41.79 42.11 42.5 41.7 41.7 41.6 50.82 50.91 51.55 51 51.1 51
10/05/2020 07:25:43 41.12 42 42.5 41.7 41.7 41.6 51.11 51.07 51.55 51 51.1 51
10/05/2020 07:25:44 40.6 41.64 42.5 41.7 41.7 41.6 51.33 51.43 51.55 51 51.1 51
10/05/2020 07:25:45 41.12 41.2 42.5 41.7 41.7 41.6 50.34 51.23 51.55 51 51.1 51
10/05/2020 07:25:46 41.9 41.69 42.5 41.7 41.7 41.6 50.88 50.89 51.55 51 51.1 51
10/05/2020 07:25:47 41.97 42.04 42.5 41.7 41.7 41.6 50.88 51.02 51.55 51 51.1 51
10/05/2020 07:25:48 41.6 42.18 42.5 41.7 41.7 41.6 51.02 51.08 51.55 51 51.1 51
10/05/2020 07:25:49 41.14 41.78 42.5 41.7 41.7 41.6 50.98 51.15 51.55 51 51.1 51
10/05/2020 07:25:50 41.5 41.75 42.5 41.7 41.7 41.6 50.51 50.96 51.55 51 51.1 51
10/05/2020 07:25:51 41.64 41.78 42.5 41.7 41.7 41.6 51.1 51.04 51.55 51 51.1 51
10/05/2020 07:25:52 41.95 42.13 42.5 41.7 41.7 41.6 51.03 51.24 51.55 51 51.1 51
10/05/2020 07:25:53 42.12 42.27 42.5 41.7 41.7 41.6 50.84 51.05 51.55 51 51.1 51
10/05/2020 07:25:54 41.14 41.94 42.5 41.7 41.7 41.6 50.68 51 51.55 51 51.1 51
10/05/2020 07:25:55 41.29 41.65 42.5 41.7 41.7 41.6 50.94 51.07 51.55 51 51.1 51
10/05/2020 07:25:56 41.6 41.92 42.5 41.7 41.7 41.6 50.61 50.95 51.55 51 51.1 51
10/05/2020 07:25:57 41.17 41.63 42.32 41.7 41.7 41.6 50.79 50.96 51.55 51 51.1 51
10/05/2020 07:25:58 40.83 41.36 42.32 41.7 41.7 41.6 51.5 51.32 51.55 51 51.1 51
10/05/2020 07:25:59 40.46 41.09 42.32 41.7 41.7 41.6 50.57 51.27 51.55 51 51.1 51
10/05/2020 07:26:00 42.41 41.91 42.32 41.7 41.7 41.6 50.62 50.98 51.55 51 51.1 51
10/05/2020 07:26:01 41.56 41.87 42.32 41.7 41.7 41.6 50.43 50.75 51.55 51 51.1 51
10/05/2020 07:26:02 41.4 41.78 42.32 41.7 41.7 41.6 50.43 50.64 51.55 51 51.1 51
10/05/2020 07:26:03 41.58 41.92 42.32 41.7 41.7 41.6 50.54 50.75 51.5 51 51.1 51
10/05/2020 07:26:04 40.32 41.76 42.32 41.6 41.7 41.6 51.54 51.4 51.5 51 51.1 51
10/05/2020 07:26:05 41.52 41.41 42.32 41.6 41.7 41.6 50.89 51.29 51.5 51 51.1 51
10/05/2020 07:26:06 42.07 42.07 42.32 41.6 41.7 41.6 51.13 51.34 51.5 51 51.1 51
10/05/2020 07:26:07 41.8 42 42.32 41.6 41.7 41.6 50.63 51.03 51.43 51 51.1 51
10/05/2020 07:26:08 41.88 42.05 42.32 41.6 41.7 41.6 50.94 50.99 51.43 51 51.1 51
10/05/2020 07:26:09 42.05 42.24 42.32 41.7 41.7 41.6 51.26 51.22 51.43 51 51.1 51
10/05/2020 07:26:10 41.79 42.31 42.32 41.6 41.7 41.6 51.2 51.46 51.46 51 51.1 51
10/05/2020 07:26:11 42.22 42.19 42.31 41.6 41.7 41.6 51.07 51.17 51.46 51 51.1 51
10/05/2020 07:26:12 41.84 42.24 42.31 41.6 41.7 41.6 51.26 51.41 51.46 51 51.1 51
10/05/2020 07:26:13 42.1 42.22 42.31 41.7 41.7 41.6 51.22 51.48 51.48 51 51.1 51
10/05/2020 07:26:14 41.4 42.36 42.36 41.7 41.7 41.6 51.12 51.23 51.48 51 51.1 51
10/05/2020 07:26:15 41.57 41.95 42.36 41.7 41.7 41.6 51.14 51.33 51.48 51 51.1 51
10/05/2020 07:26:16 41.44 41.78 42.36 41.6 41.7 41.6 50.9 51.43 51.48 51 51.1 51
10/05/2020 07:26:17 41.57 41.81 42.36 41.6 41.7 41.6 51 51.21 51.48 51 51.1 51
10/05/2020 07:26:18 42.06 42.34 42.36 41.6 41.7 41.6 51.47 51.45 51.48 51 51.1 51
10/05/2020 07:26:19 41.62 42.18 42.36 41.6 41.7 41.6 51.17 51.44 51.48 51 51.1 51
10/05/2020 07:26:20 41.3 41.76 42.36 41.6 41.7 41.6 51.13 51.47 51.48 51 51.1 51
10/05/2020 07:26:21 42.27 42.13 42.36 41.6 41.7 41.6 50.46 51.18 51.48 51 51.1 51
10/05/2020 07:26:22 42.07 42.29 42.36 41.7 41.7 41.6 50.72 50.89 51.48 51 51.1 51
10/05/2020 07:26:23 41.56 42.08 42.36 41.7 41.7 41.6 50.97 51.07 51.48 51 51.1 51
10/05/2020 07:26:24 41.91 42.09 42.36 41.7 41.7 41.6 50.63 50.89 51.48 51 51.1 51
10/05/2020 07:26:25 41.63 41.96 42.36 41.7 41.7 41.6 51 51.05 51.48 51 51.1 51
10/05/2020 07:26:26 41.93 42.11 42.36 41.7 41.7 41.6 50.91 51.17 51.48 51 51.1 51
10/05/2020 07:26:27 41.91 42.05 42.36 41.7 41.7 41.6 51.1 51.19 51.48 51 51.1 51
10/05/2020 07:26:28 41.65 42.21 42.36 41.7 41.7 41.6 50.76 51.34 51.48 51 51.1 51
10/05/2020 07:26:29 41.64 42.16 42.36 41.7 41.7 41.6 50.52 50.97 51.48 51 51.1 51
10/05/2020 07:26:30 41.72 41.92 42.36 41.7 41.7 41.6 50.36 50.75 51.48 51 51.1 51
10/05/2020 07:26:31 41.58 41.79 42.36 41.7 41.7 41.6 50.29 50.54 51.48 51 51.1 51
10/05/2020 07:26:32 40.63 41.9 42.36 41.7 41.7 41.6 51.09 50.86 51.48 51 51.1 51
10/05/2020 07:26:33 41.64 41.86 42.36 41.7 41.7 41.6 50.9 51.07 51.48 51 51.1 51
10/05/2020 07:26:34 40.84 41.61 42.36 41.6 41.7 41.6 50.59 50.89 51.48 51 51.1 51
10/05/2020 07:26:35 42.24 42.09 42.36 41.7 41.7 41.6 50.67 50.86 51.48 51 51.1 51
10/05/2020 07:26:36 41.85 41.99 42.36 41.7 41.7 41.6 50.19 50.78 51.48 51 51.1 51
10/05/2020 07:26:37 41.57 42.01 42.36 41.7 41.7 41.6 50.52 50.83 51.48 51 51.1 51
10/05/2020 07:26:38 41.82 42.01 42.36 41.7 41.7 41.6 51.14 50.94 51.48 51 51.1 51
10/05/2020 07:26:39 41.92 42.02 42.36 41.7 41.7 41.6 50.85 50.96 51.48 51 51.1 51
10/05/2020 07:26:40 41.97 42.06 42.36 41.7 41.7 41.6 50.53 50.97 51.48 51 51.1 51
10/05/2020 07:26:41 41.96 42.28 42.36 41.7 41.7 41.6 51.26 51.13 51.48 51 51.1 51
10/05/2020 07:26:42 42 42.27 42.36 41.7 41.7 41.6 50.81 51.11 51.48 51 51.1 51
10/05/2020 07:26:43 41.73 42.43 42.43 41.7 41.7 41.6 51.26 51.29 51.47 51 51.1 51
10/05/2020 07:26:44 42.65 42.38 42.43 41.7 41.7 41.6 50.94 51.29 51.47 51 51.1 51
10/05/2020 07:26:45 41.7 42.4 42.43 41.7 41.7 41.6 49.86 50.9 51.47 51 51.1 51
10/05/2020 07:26:46 42.29 42.43 42.43 41.7 41.7 41.6 51.15 50.99 51.47 51 51.1 51
10/05/2020 07:26:47 41.76 42.39 42.43 41.7 41.7 41.6 51.45 51.43 51.47 51 51.1 51
10/05/2020 07:26:48 42.02 42.19 42.43 41.7 41.7 41.6 50.98 51.2 51.47 51 51.1 51
10/05/2020 07:26:49 41.41 42.11 42.43 41.7 41.7 41.6 50.78 51.28 51.47 51 51.1 51
10/05/2020 07:26:50 41.8 42.1 42.43 41.7 41.7 41.6 51.29 51.23 51.43 51 51.1 51
10/05/2020 07:26:51 40.79 41.78 42.43 41.7 41.7 41.6 50.63 51.2 51.43 51 51.1 51
10/05/2020 07:26:52 41.34 41.6 42.43 41.7 41.7 41.6 50.75 50.96 51.43 51 51.1 51
10/05/2020 07:26:53 41.28 41.51 42.43 41.7 41.7 41.6 50.61 50.93 51.43 51 51.1 51
10/05/2020 07:26:54 42.24 42.08 42.43 41.7 41.7 41.6 51.22 51.16 51.43 51 51.1 51
10/05/2020 07:26:55 41.57 42.1 42.43 41.7 41.7 41.6 51.12 51.24 51.43 51 51.1 51
10/05/2020 07:26:56 40.97 41.89 42.43 41.7 41.7 41.6 50.3 51.12 51.43 51 51.1 51
10/05/2020 07:26:57 42.09 42.2 42.43 41.7 41.7 41.6 51.43 51.39 51.43 51 51.1 51
10/05/2020 07:26:58 41.32 41.88 42.43 41.7 41.7 41.6 50.76 51.1 51.43 51 51.1 51
10/05/2020 07:26:59 42.51 42.15 42.43 41.7 41.7 41.6 50.71 51.01 51.43 51 51.1 51
10/05/2020 07:27:00 41.43 42.14 42.43 41.7 41.7 41.6 51.11 51.09 51.43 51 51.1 51
10/05/2020 07:27:01 42.02 42.06 42.43 41.7 41.7 41.6 50.53 51.01 51.43 51 51.1 51
10/05/2020 07:27:02 41.62 42.07 42.43 41.7 41.7 41.6 50.89 51.19 51.43 51 51.1 51
10/05/2020 07:27:03 40.6 41.7 42.43 41.7 41.7 41.6 50.29 50.79 51.43 51 51.1 51
10/05/2020 07:27:04 41.93 41.68 42.43 41.7 41.7 41.6 50.43 50.82 51.43 51 51.1 51
10/05/2020 07:27:05 41.58 41.68 42.43 41.7 41.7 41.6 51.24 51.13 51.43 51 51.1 51
10/05/2020 07:27:06 40.87 41.82 42.43 41.7 41.7 41.6 51.02 51.22 51.43 51 51.1 51
10/05/2020 07:27:07 41.57 41.51 42.43 41.7 41.7 41.6 50.9 51.17 51.43 51 51.1 51
10/05/2020 07:27:08 41.59 41.68 42.43 41.7 41.7 41.6 50.82 51.16 51.43 51 51.1 51
10/05/2020 07:27:09 41.85 42.03 42.43 41.6 41.7 41.6 50.19 50.84 51.43 51 51.1 51
10/05/2020 07:27:10 39.9 41.7 42.43 41.6 41.7 41.6 50.59 50.66 51.43 51 51.1 51
10/05/2020 07:27:11 41.39 41.54 42.43 41.6 41.7 41.6 50.81 50.8 51.43 51 51.1 51
10/05/2020 07:27:12 41.65 41.72 42.43 41.6 41.7 41.6 51.41 51.31 51.43 51 51.1 51
10/05/2020 07:27:13 42.3 42.1 42.43 41.6 41.7 41.6 50.85 51.19 51.43 51 51.1 51
10/05/2020 07:27:14 40.99 41.97 42.43 41.6 41.7 41.6 50.84 51.02 51.43 51 51.1 51
10/05/2020 07:27:15 41.34 41.66 42.43 41.6 41.7 41.6 50.73 51.05 51.43 51 51.1 51
10/05/2020 07:27:16 41.53 41.95 42.39 41.6 41.7 41.6 50.9 51.21 51.43 51 51.1 51
10/05/2020 07:27:17 40.59 41.49 42.2 41.6 41.7 41.6 50.35 50.97 51.39 51 51.1 51
10/05/2020 07:27:18 41.91 41.84 42.2 41.6 41.7 41.6 50.4 50.61 51.39 51 51.1 51
10/05/2020 07:27:19 42.43 42.35 42.35 41.6 41.7 41.6 51.64 51.27 51.39 51 51.1 51
10/05/2020 07:27:20 40.91 42.35 42.35 41.6 41.7 41.6 50.2 51.29 51.39 51 51.1 51
10/05/2020 07:27:21 41.13 41.64 42.35 41.6 41.7 41.6 50.91 51.05 51.39 51 51.1 51
10/05/2020 07:27:22 42.26 42.23 42.35 41.6 41.7 41.6 51.37 51.16 51.39 51 51.1 51
10/05/2020 07:27:23 41.07 41.92 42.35 41.6 41.7 41.6 51.04 51.25 51.39 51 51.1 51
10/05/2020 07:27:24 41.7 41.91 42.35 41.6 41.7 41.6 50.87 51.26 51.39 51 51.1 51
10/05/2020 07:27:25 41.28 41.99 42.35 41.6 41.7 41.6 51.19 51.18 51.39 51 51.1 51
10/05/2020 07:27:26 41.38 41.49 42.35 41.6 41.7 41.6 50.3 51.15 51.39 51 51.1 51
10/05/2020 07:27:27 40.97 41.51 42.35 41.6 41.7 41.6 50.54 50.81 51.31 51 51.1 51
10/05/2020 07:27:28 40.94 41.38 42.35 41.6 41.7 41.6 50.92 50.91 51.31 51 51.1 51
10/05/2020 07:27:29 41.69 41.85 42.35 41.6 41.7 41.6 50.84 50.98 51.31 51 51.1 51
10/05/2020 07:27:30 41.81 41.93 42.35 41.6 41.7 41.6 51.3 51.22 51.31 51 51.1 51
10/05/2020 07:27:31 40.74 41.66 42.35 41.6 41.7 41.6 51.02 51.23 51.31 51 51.1 51
10/05/2020 07:27:32 41.67 41.8 42.35 41.6 41.7 41.6 51.81 51.81 51.81 51 51.1 51
10/05/2020 07:27:33 40.91 41.75 42.35 41.6 41.7 41.6 50.69 51.91 51.91 51 51.1 51
10/05/2020 07:27:34 41.3 41.42 42.35 41.6 41.7 41.6 50.87 51.11 51.91 51 51.1 51
10/05/2020 07:27:35 40.95 41.45 42.35 41.6 41.7 41.6 50.38 51.06 51.91 51 51.1 51
10/05/2020 07:27:36 41.85 41.81 42.35 41.6 41.7 41.6 50.87 50.88 51.91 51 51.1 51
10/05/2020 07:27:37 41.55 41.72 42.35 41.6 41.7 41.6 50.67 50.87 51.91 51 51.1 51
10/05/2020 07:27:38 41.06 41.65 42.35 41.6 41.7 41.6 51.05 51.12 51.91 51 51.1 51
10/05/2020 07:27:39 41.47 41.67 42.35 41.6 41.7 41.6 51.02 51.08 51.91 51 51.1 51
10/05/2020 07:27:40 41.03 41.42 42.35 41.6 41.7 41.6 50.89 51.16 51.91 51 51.1 51
10/05/2020 07:27:41 41.82 41.77 42.35 41.6 41.7 41.6 50.69 50.91 51.91 51 51.1 51
10/05/2020 07:27:42 41.92 42.13 42.35 41.6 41.7 41.6 50.84 51.06 51.91 51 51.1 51
10/05/2020 07:27:43 42.29 42.24 42.35 41.6 41.7 41.6 51.49 51.51 51.91 51 51.1 51
10/05/2020 07:27:44 41.8 42.21 42.35 41.6 41.7 41.6 50.78 51.34 51.91 51 51.1 51
10/05/2020 07:27:45 41.07 41.95 42.35 41.6 41.7 41.6 50.53 51.04 51.91 51 51.1 51
10/05/2020 07:27:46 41.33 41.67 42.35 41.6 41.7 41.6 50.95 51.01 51.91 51 51.1 51
10/05/2020 07:27:47 41.72 41.8 42.35 41.6 41.7 41.6 50.55 50.99 51.91 51 51.1 51
10/05/2020 07:27:48 41.89 42.07 42.35 41.6 41.7 41.6 51.1 51.09 51.91 51 51.1 51
10/05/2020 07:27:49 41.7 42.03 42.35 41.6 41.7 41.6 50.77 50.91 51.91 51 51.1 51
10/05/2020 07:27:50 41.16 41.88 42.24 41.6 41.7 41.6 51.02 51.2 51.91 51 51.1 51
10/05/2020 07:27:51 41.45 42.05 42.24 41.6 41.7 41.6 50.91 51.09 51.91 51 51.1 51
10/05/2020 07:27:52 41.71 41.69 42.24 41.6 41.7 41.6 50.83 51.12 51.91 51 51.1 51
10/05/2020 07:27:53 41.59 41.92 42.24 41.6 41.7 41.6 50.97 51.16 51.91 51 51.1 51
10/05/2020 07:27:54 41.88 42.16 42.24 41.6 41.7 41.6 51.59 51.47 51.91 51 51.1 51
10/05/2020 07:27:55 42.69 42.47 42.47 41.6 41.7 41.6 51.17 51.41 51.91 51 51.1 51
10/05/2020 07:27:56 41.51 42.41 42.47 41.6 41.7 41.6 51.49 51.54 51.91 51 51.1 51
10/05/2020 07:27:57 42.12 42.18 42.47 41.6 41.7 41.6 50.98 51.54 51.91 51 51.1 51
10/05/2020 07:27:58 41.59 42.07 42.47 41.6 41.7 41.6 51.31 51.43 51.91 51 51.1 51
10/05/2020 07:27:59 41.39 41.89 42.47 41.6 41.7 41.6 51.02 51.33 51.91 51 51.1 51
10/05/2020 07:28:00 41.53 41.69 42.47 41.6 41.7 41.6 51.42 51.43 51.91 51 51.1 51
10/05/2020 07:28:01 41.38 41.75 42.47 41.6 41.7 41.6 50.7 51.38 51.91 51 51.1 51
10/05/2020 07:28:02 42.26 42.19 42.47 41.6 41.7 41.6 51.16 51.22 51.91 51 51.1 51
10/05/2020 07:28:03 40.86 42.02 42.47 41.6 41.7 41.6 51.15 51.44 51.54 51 51.1 51
10/05/2020 07:28:04 41.91 41.87 42.47 41.6 41.7 41.6 51.37 51.45 51.54 51 51.1 51
10/05/2020 07:28:05 41.24 41.91 42.47 41.6 41.7 41.6 50.83 51.4 51.54 51 51.1 51
10/05/2020 07:28:06 42.18 42.23 42.47 41.6 41.7 41.6 50.6 51.01 51.54 51 51.1 51
10/05/2020 07:28:07 41.94 42.21 42.47 41.6 41.7 41.6 51.27 51.39 51.54 51 51.1 51
10/05/2020 07:28:08 41.4 42.11 42.47 41.6 41.7 41.6 51.52 51.45 51.54 51 51.1 51
10/05/2020 07:28:09 41.75 41.96 42.47 41.6 41.7 41.6 51.47 51.76 51.76 51 51.1 51
10/05/2020 07:28:10 41.06 41.64 42.47 41.6 41.7 41.6 50.43 51.32 51.76 51 51.1 51
10/05/2020 07:28:11 42.01 41.89 42.47 41.6 41.7 41.6 50.55 51.07 51.76 51 51.1 51
10/05/2020 07:28:12 41.78 42.1 42.47 41.6 41.7 41.6 51.28 51.1 51.76 51 51.1 51
10/05/2020 07:28:13 42.04 42.22 42.47 41.6 41.7 41.6 50.88 51.11 51.76 51 51.1 51
10/05/2020 07:28:14 41.66 42.19 42.47 41.6 41.7 41.6 50.6 50.98 51.76 51 51.1 51
10/05/2020 07:28:15 42.14 42.22 42.47 41.7 41.7 41.6 50.89 51.01 51.76 51 51.1 51
10/05/2020 07:28:16 41.89 42.17 42.47 41.7 41.7 41.6 51.25 51.36 51.76 51 51.1 51
10/05/2020 07:28:17 40.99 42.04 42.47 41.7 41.7 41.6 50.49 51.07 51.76 51 51.1 51
10/05/2020 07:28:18 42.44 42.33 42.47 41.7 41.7 41.6 50.78 51.04 51.76 51 51.1 51
10/05/2020 07:28:19 41.9 42.26 42.47 41.7 41.7 41.6 50.26 50.94 51.76 51 51.1 51
10/05/2020 07:28:20 41.79 42.06 42.47 41.7 41.7 41.6 51.4 51.06 51.76 51 51.1 51
10/05/2020 07:28:21 41.31 42.12 42.47 41.7 41.7 41.6 50.94 51.17 51.76 51 51.1 51
10/05/2020 07:28:22 41.88 42.04 42.47 41.7 41.7 41.6 51.37 51.31 51.76 51 51.1 51
10/05/2020 07:28:23 41.78 42.03 42.47 41.7 41.7 41.6 50.91 51.31 51.76 51 51.1 51
10/05/2020 07:28:24 42 42.25 42.47 41.7 41.7 41.6 50.37 51.14 51.76 51 51.1 51
10/05/2020 07:28:25 41.88 41.99 42.41 41.7 41.7 41.6 50.51 50.69 51.76 51 51.1 51
10/05/2020 07:28:26 42.76 42.64 42.64 41.7 41.7 41.6 50.95 50.96 51.76 51 51.1 51
10/05/2020 07:28:27 40.93 42.59 42.64 41.7 41.7 41.6 50.65 50.89 51.76 51 51.1 51
10/05/2020 07:28:28 41.47 41.93 42.64 41.7 41.7 41.6 50.07 50.78 51.76 51 51.1 51
10/05/2020 07:28:29 41.86 41.75 42.64 41.7 41.7 41.6 50.71 50.6 51.76 51 51.1 51
10/05/2020 07:28:30 42.1 42.09 42.64 41.7 41.7 41.6 51 51 51.76 51 51.1 51
10/05/2020 07:28:31 41.53 42 42.64 41.7 41.7 41.6 51.31 51.21 51.76 51 51.1 51
10/05/2020 07:28:32 41.92 42.12 42.64 41.7 41.7 41.6 50.81 51.29 51.76 51 51.1 51
10/05/2020 07:28:33 42.21 42.25 42.64 41.7 41.7 41.6 51.18 51.2 51.76 51 51.1 51
10/05/2020 07:28:34 41.3 42.18 42.64 41.7 41.7 41.6 50.72 51.11 51.76 51 51.1 51
10/05/2020 07:28:35 41.2 41.77 42.64 41.7 41.7 41.6 50.53 51 51.76 51 51.1 51
10/05/2020 07:28:36 41.28 41.54 42.64 41.7 41.7 41.6 51.6 51.44 51.76 51 51.1 51
10/05/2020 07:28:37 41.56 41.58 42.64 41.7 41.7 41.6 51 51.27 51.76 51 51.1 51
10/05/2020 07:28:38 42.38 42.14 42.64 41.7 41.7 41.6 51 51.14 51.76 51 51.1 51
10/05/2020 07:28:39 40.95 42.07 42.64 41.7 41.7 41.6 51.04 51.28 51.44 51 51.1 51
10/05/2020 07:28:40 41.59 41.95 42.64 41.7 41.7 41.6 50.64 51.12 51.44 51 51.1 51
10/05/2020 07:28:41 41.96 41.85 42.64 41.7 41.7 41.6 51.22 51.3 51.44 51 51.1 51
10/05/2020 07:28:42 42.27 42.23 42.64 41.7 41.7 41.6 50.69 51.12 51.44 51 51 51
10/05/2020 07:28:43 41.73 42.16 42.64 41.7 41.7 41.6 50.62 50.84 51.44 51 51 51
10/05/2020 07:28:44 41.73 42.08 42.64 41.7 41.7 41.6 51.11 51.1 51.44 51 51 51
10/05/2020 07:28:45 41.94 42.08 42.64 41.7 41.7 41.6 50.8 51.2 51.44 51 51 51
10/05/2020 07:28:46 42.19 42.28 42.64 41.7 41.7 41.6 50.56 50.94 51.44 51 51 51
10/05/2020 07:28:47 41.55 42.51 42.64 41.7 41.7 41.6 50.81 50.82 51.44 51 51 51
10/05/2020 07:28:48 41.63 41.98 42.64 41.7 41.7 41.6 50.87 50.96 51.44 51 51 51
10/05/2020 07:28:49 40.61 41.74 42.64 41.7 41.7 41.6 50.14 50.84 51.44 50.9 51 51
10/05/2020 07:28:50 42.06 41.86 42.64 41.7 41.7 41.6 50.79 50.76 51.44 50.9 51 51
10/05/2020 07:28:51 41.04 41.88 42.64 41.7 41.7 41.6 50.97 50.92 51.44 50.9 51 51
10/05/2020 07:28:52 41.21 41.56 42.64 41.7 41.7 41.6 50.81 51.1 51.44 50.9 51 51
10/05/2020 07:28:53 41.86 41.76 42.64 41.7 41.7 41.6 50.51 50.79 51.44 50.9 51 51
10/05/2020 07:28:54 41.62 42.14 42.64 41.7 41.7 41.6 50.87 50.87 51.44 50.9 51 51
10/05/2020 07:28:55 41.29 41.89 42.64 41.7 41.7 41.6 50.43 50.77 51.44 50.9 51 51
10/05/2020 07:28:56 41.88 41.97 42.59 41.7 41.7 41.6 50.33 50.72 51.44 50.9 51 51
10/05/2020 07:28:57 41.42 41.8 42.51 41.7 41.7 41.6 50.51 50.71 51.44 50.9 51 51
10/05/2020 07:28:58 41.1 41.76 42.51 41.7 41.7 41.6 50.9 50.87 51.44 50.9 51 51
10/05/2020 07:28:59 42.05 41.85 42.51 41.7 41.7 41.6 50.48 50.74 51.44 50.9 51 51
10/05/2020 07:29:00 41.15 41.81 42.51 41.7 41.7 41.6 50.76 50.9 51.44 50.9 51 51
10/05/2020 07:29:01 42.42 42.07 42.51 41.7 41.7 41.6 51.08 51.03 51.44 50.9 51 51
10/05/2020 07:29:02 40.36 42.11 42.51 41.6 41.7 41.6 51.58 51.6 51.6 50.9 51 51
10/05/2020 07:29:03 41.4 41.56 42.51 41.6 41.7 41.6 51.53 51.53 51.6 50.9 51 51
10/05/2020 07:29:04 41.69 41.7 42.51 41.6 41.7 41.6 50.79 51.5 51.6 50.9 51 51
10/05/2020 07:29:05 41.47 41.76 42.51 41.6 41.7 41.6 50.66 51.18 51.6 50.9 51 51
10/05/2020 07:29:06 41.71 41.77 42.51 41.6 41.7 41.6 50.71 50.87 51.6 50.9 51 51
10/05/2020 07:29:07 42.01 42.09 42.51 41.6 41.7 41.6 51.02 51.11 51.6 50.9 51 51
10/05/2020 07:29:08 41.58 42.38 42.51 41.6 41.7 41.6 50.38 51.06 51.6 50.9 51 51
10/05/2020 07:29:09 42.07 42.07 42.51 41.6 41.7 41.6 50.55 50.71 51.6 50.9 51 51
10/05/2020 07:29:10 42.15 42.22 42.51 41.7 41.7 41.6 50.67 50.73 51.6 50.9 51 51
10/05/2020 07:29:11 41.26 42.39 42.51 41.6 41.7 41.6 50.55 50.78 51.6 50.9 51 51
10/05/2020 07:29:12 41.03 41.78 42.51 41.6 41.7 41.6 50.43 50.71 51.6 50.9 51 51
10/05/2020 07:29:13 42.13 41.92 42.51 41.6 41.7 41.6 51.37 51.14 51.6 50.9 51 51
10/05/2020 07:29:14 41.81 41.96 42.51 41.6 41.7 41.6 50.92 51.07 51.6 50.9 51 51
10/05/2020 07:29:15 42.12 42.31 42.51 41.6 41.7 41.6 50.85 51.11 51.6 50.9 51 51
10/05/2020 07:29:16 41.85 42.17 42.51 41.6 41.7 41.6 50.82 51.01 51.6 50.9 51 51
10/05/2020 07:29:17 41.76 42.15 42.39 41.6 41.7 41.6 51.04 51.15 51.6 50.9 51 51
10/05/2020 07:29:18 42.01 42.29 42.39 41.6 41.7 41.6 50.39 51.11 51.6 50.9 51 51
10/05/2020 07:29:19 41.49 42.33 42.39 41.6 41.7 41.6 50.52 50.84 51.6 50.9 51 51
10/05/2020 07:29:20 42.3 42.11 42.39 41.6 41.7 41.6 51.13 51.1 51.6 50.9 51 51
10/05/2020 07:29:21 41.23 42.21 42.39 41.6 41.7 41.6 50.87 51.07 51.6 50.9 51 51
10/05/2020 07:29:22 41.48 41.74 42.39 41.6 41.7 41.6 50.69 51.11 51.6 50.9 51 51
10/05/2020 07:29:23 42.42 42.17 42.39 41.6 41.7 41.6 50.38 50.72 51.6 50.9 51 51
10/05/2020 07:29:24 41.85 42.44 42.44 41.6 41.7 41.6 51.46 51.36 51.6 50.9 51 51
10/05/2020 07:29:25 41.44 42.08 42.44 41.6 41.7 41.6 50.96 51.29 51.6 50.9 51 51
10/05/2020 07:29:26 41.73 41.78 42.44 41.6 41.7 41.6 50.87 51.14 51.6 50.9 51 51
10/05/2020 07:29:27 41.92 42.26 42.44 41.7 41.7 41.6 50.22 51.08 51.6 50.9 51 51
10/05/2020 07:29:28 41.51 41.82 42.44 41.6 41.7 41.6 50.96 50.94 51.6 50.9 51 51
10/05/2020 07:29:29 41.12 42.02 42.44 41.6 41.7 41.6 50.33 51.01 51.6 50.9 51 51
10/05/2020 07:29:30 41.29 41.71 42.44 41.6 41.7 41.6 50.67 50.85 51.6 50.9 51 51
10/05/2020 07:29:31 41.2 41.55 42.44 41.6 41.7 41.6 51.37 51.14 51.6 50.9 51 51
10/05/2020 07:29:32 41.11 41.43 42.44 41.6 41.7 41.6 50.9 51.23 51.53 50.9 51 51
10/05/2020 07:29:33 41.46 41.67 42.44 41.6 41.7 41.6 50.92 51.1 51.5 50.9 51 51
10/05/2020 07:29:34 41.24 41.54 42.44 41.6 41.7 41.6 51.56 51.66 51.66 50.9 51 51
10/05/2020 07:29:35 40.47 41.54 42.44 41.6 41.7 41.6 51.16 51.58 51.66 50.9 51 51
10/05/2020 07:29:36 41.48 41.52 42.44 41.6 41.7 41.6 50.93 51.28 51.66 50.9 51 51
10/05/2020 07:29:37 41.04 41.57 42.44 41.6 41.7 41.6 50.67 51.07 51.66 50.9 51 51
10/05/2020 07:29:38 42.09 42.19 42.44 41.6 41.7 41.6 50.71 50.99 51.66 50.9 51 51
10/05/2020 07:29:39 41.21 42.03 42.44 41.6 41.7 41.6 50.02 50.79 51.66 50.9 51 51
10/05/2020 07:29:40 42.24 42.19 42.44 41.6 41.7 41.6 51.35 51.18 51.66 50.9 51 51
10/05/2020 07:29:41 41.59 42.04 42.44 41.6 41.7 41.6 50.85 51.13 51.66 50.9 51 51
10/05/2020 07:29:42 41.58 41.82 42.44 41.6 41.7 41.6 50.86 51.11 51.66 50.9 51 51
10/05/2020 07:29:43 41.94 42.09 42.44 41.6 41.7 41.6 50.9 51.03 51.66 50.9 51 51
10/05/2020 07:29:44 41.66 42.2 42.44 41.6 41.7 41.6 50.58 51.02 51.66 50.9 51 51
10/05/2020 07:29:45 41.71 41.89 42.44 41.6 41.7 41.6 50.61 50.79 51.66 50.9 51 51
10/05/2020 07:29:46 41.44 42 42.44 41.6 41.7 41.6 50.63 50.92 51.66 50.9 51 51
10/05/2020 07:29:47 41.81 41.92 42.44 41.6 41.7 41.6 50.51 50.74 51.66 50.9 51 51
10/05/2020 07:29:48 40.98 41.8 42.44 41.6 41.7 41.6 50.87 50.88 51.66 50.9 51 51
10/05/2020 07:29:49 41 41.48 42.44 41.6 41.7 41.6 51.05 51.25 51.66 50.9 51 51
10/05/2020 07:29:50 41.84 41.93 42.44 41.6 41.7 41.6 50.34 50.91 51.66 50.9 51 51
10/05/2020 07:29:51 41.77 41.91 42.44 41.6 41.7 41.6 50.72 50.78 51.66 50.9 51 51
10/05/2020 07:29:52 41.09 41.66 42.44 41.6 41.7 41.6 50.53 50.73 51.66 50.9 51 51
10/05/2020 07:29:53 41.39 41.56 42.44 41.6 41.7 41.6 50.38 50.61 51.66 50.9 51 51
10/05/2020 07:29:54 41.73 41.68 42.26 41.6 41.7 41.6 51.48 51.35 51.66 50.9 51 51
10/05/2020 07:29:55 41.71 41.84 42.26 41.6 41.7 41.6 51.71 51.8 51.8 50.9 51 51
10/05/2020 07:29:56 41.82 41.9 42.26 41.6 41.7 41.6 50.65 51.45 51.8 50.9 50.9 51
10/05/2020 07:29:57 41.56 41.93 42.2 41.6 41.7 41.6 50.91 51.18 51.8 50.9 50.9 51
10/05/2020 07:29:58 42.31 42.16 42.2 41.6 41.7 41.6 51.13 51.18 51.8 50.9 50.9 51
10/05/2020 07:29:59 41.26 42.15 42.2 41.6 41.7 41.6 51.16 51.24 51.8 50.9 50.9 51
10/05/2020 07:30:00 41.36 41.83 42.2 41.6 41.7 41.6 50.51 51.19 51.8 50.9 50.9 51
10/05/2020 07:30:01 40.97 41.55 42.2 41.6 41.7 41.6 50.67 50.87 51.8 50.9 50.9 51
10/05/2020 07:30:02 41.41 41.7 42.2 41.6 41.7 41.6 50.96 51.08 51.8 50.9 50.9 51
10/05/2020 07:30:03 40.77 41.3 42.2 41.6 41.7 41.6 50.73 51.01 51.8 50.9 50.9 51
10/05/2020 07:30:04 41.14 41.37 42.2 41.6 41.7 41.6 50.01 50.86 51.8 50.9 50.9 51
10/05/2020 07:30:05 41.49 41.62 42.2 41.6 41.7 41.6 50.66 50.66 51.8 50.9 50.9 51
10/05/2020 07:30:06 41.58 41.87 42.2 41.6 41.7 41.6 50.56 50.81 51.8 50.9 50.9 51
10/05/2020 07:30:07 41.7 41.79 42.2 41.6 41.7 41.6 50.92 50.9 51.8 50.9 50.9 51
10/05/2020 07:30:08 42.71 42.51 42.51 41.6 41.7 41.6 51.29 51.21 51.8 50.9 50.9 51
10/05/2020 07:30:09 41.53 42.49 42.51 41.6 41.7 41.6 51.05 51.36 51.8 50.9 50.9 51
10/05/2020 07:30:10 41.84 42 42.51 41.6 41.7 41.6 50.32 51.03 51.8 50.9 50.9 51
10/05/2020 07:30:11 42.09 42.15 42.51 41.6 41.7 41.6 50.56 50.7 51.8 50.9 50.9 51
10/05/2020 07:30:12 41.47 42.25 42.51 41.6 41.7 41.6 50.74 50.94 51.8 50.9 50.9 51
10/05/2020 07:30:13 41.44 42.03 42.51 41.6 41.7 41.6 49.86 50.62 51.8 50.9 50.9 51
10/05/2020 07:30:14 41.58 41.84 42.51 41.6 41.7 41.6 51.44 51.09 51.8 50.9 50.9 51
10/05/2020 07:30:15 41.48 41.94 42.51 41.6 41.7 41.6 51.04 51.13 51.8 50.9 50.9 51
10/05/2020 07:30:16 41.04 41.62 42.51 41.6 41.7 41.6 50.84 51.18 51.8 50.9 50.9 51
10/05/2020 07:30:17 42.11 42.01 42.51 41.6 41.7 41.6 51.21 51.34 51.8 50.9 50.9 51
10/05/2020 07:30:18 41.56 42.34 42.51 41.6 41.7 41.6 50.48 51.08 51.8 50.9 50.9 51
10/05/2020 07:30:19 42.1 42.15 42.51 41.6 41.7 41.6 50.87 50.88 51.8 50.9 50.9 51
10/05/2020 07:30:20 41.33 42.01 42.51 41.6 41.7 41.6 50.19 50.88 51.8 50.9 50.9 51
10/05/2020 07:30:21 42.11 42.11 42.51 41.6 41.7 41.6 50.63 50.75 51.8 50.9 50.9 51
10/05/2020 07:30:22 40.47 42.04 42.51 41.6 41.7 41.6 50.69 50.84 51.8 50.9 50.9 51
10/05/2020 07:30:23 41.53 41.51 42.51 41.6 41.7 41.6 51.14 51.04 51.8 50.9 50.9 51
10/05/2020 07:30:24 41.25 41.68 42.51 41.6 41.7 41.6 50.28 50.99 51.8 50.9 50.9 51
10/05/2020 07:30:25 42.19 42.02 42.51 41.6 41.7 41.6 50.92 50.95 51.45 50.9 50.9 51
10/05/2020 07:30:26 41.51 41.96 42.51 41.6 41.7 41.6 50.98 51.17 51.36 50.9 50.9 51
10/05/2020 07:30:27 40.67 41.79 42.51 41.6 41.7 41.6 50.7 51.08 51.36 50.9 50.9 51
10/05/2020 07:30:28 41.91 41.71 42.51 41.6 41.7 41.6 51.11 51.05 51.36 50.9 50.9 51
10/05/2020 07:30:29 41.63 41.83 42.51 41.6 41.7 41.6 51.41 51.45 51.45 50.9 50.9 51
10/05/2020 07:30:30 41.16 41.99 42.51 41.6 41.7 41.6 50.63 51.31 51.45 50.9 50.9 51
10/05/2020 07:30:31 42.44 42.26 42.51 41.6 41.7 41.6 51.3 51.38 51.45 50.9 50.9 51
10/05/2020 07:30:32 42.32 42.28 42.51 41.6 41.7 41.6 51.66 51.66 51.66 50.9 50.9 51
10/05/2020 07:30:33 41.85 42.51 42.51 41.6 41.7 41.6 50.07 51.46 51.66 50.9 50.9 51
10/05/2020 07:30:34 42.2 42.14 42.51 41.6 41.7 41.6 50.96 50.99 51.66 50.9 50.9 51
10/05/2020 07:30:35 41.48 42.1 42.51 41.6 41.7 41.6 51.01 50.98 51.66 50.9 50.9 51
10/05/2020 07:30:36 41.66 42.09 42.51 41.6 41.7 41.6 50.98 51.23 51.66 50.9 50.9 51
10/05/2020 07:30:37 39.97 41.77 42.51 41.6 41.7 41.6 51.27 51.29 51.66 50.9 50.9 51
10/05/2020 07:30:38 41.05 41.06 42.51 41.6 41.7 41.6 51.13 51.43 51.66 50.9 50.9 51
10/05/2020 07:30:39 42.08 42.08 42.51 41.6 41.7 41.6 50.42 51.15 51.66 50.9 50.9 51
10/05/2020 07:30:40 41.7 41.72 42.51 41.6 41.7 41.6 50.72 50.85 51.66 50.9 50.9 51
10/05/2020 07:30:41 41.53 41.74 42.51 41.6 41.7 41.6 51.1 51.08 51.66 50.9 50.9 51
10/05/2020 07:30:42 41.34 41.77 42.51 41.6 41.7 41.6 50.91 51.06 51.66 50.9 50.9 51
10/05/2020 07:30:43 40.97 41.44 42.51 41.6 41.7 41.6 50.83 51.06 51.66 50.9 50.9 51
10/05/2020 07:30:44 42.33 42.08 42.51 41.6 41.7 41.6 50.89 51.04 51.66 50.9 50.9 51
10/05/2020 07:30:45 42.23 42.27 42.51 41.6 41.7 41.6 50.63 51.05 51.66 50.9 50.9 51
10/05/2020 07:30:46 41.9 42.23 42.51 41.6 41.7 41.6 51.03 51.05 51.66 50.9 50.9 51
10/05/2020 07:30:47 41.22 42.17 42.51 41.6 41.7 41.6 50.98 51.21 51.66 50.9 50.9 51
10/05/2020 07:30:48 41.7 41.98 42.51 41.6 41.7 41.6 51.57 51.5 51.66 50.9 50.9 51
10/05/2020 07:30:49 40.72 41.69 42.51 41.6 41.7 41.6 50.79 51.68 51.68 50.9 50.9 51
10/05/2020 07:30:50 42.15 41.94 42.51 41.6 41.7 41.6 51.07 51.28 51.68 50.9 50.9 51
10/05/2020 07:30:51 41.13 41.81 42.51 41.6 41.7 41.6 50.51 51.08 51.68 50.9 50.9 51
10/05/2020 07:30:52 42.22 42.04 42.51 41.6 41.7 41.6 50.75 50.83 51.68 50.9 50.9 51
10/05/2020 07:30:53 41.43 41.98 42.51 41.6 41.7 41.6 50.58 50.9 51.68 50.9 50.9 51
10/05/2020 07:30:54 41.11 41.73 42.51 41.6 41.7 41.6 50.72 50.85 51.68 50.9 50.9 51
10/05/2020 07:30:55 41.89 41.96 42.51 41.6 41.7 41.6 50.46 50.81 51.68 50.9 50.9 51
10/05/2020 07:30:56 41.54 41.92 42.51 41.6 41.7 41.6 50.83 50.82 51.68 50.9 50.9 51
10/05/2020 07:30:57 41.65 41.96 42.51 41.6 41.7 41.6 50.75 50.89 51.68 50.9 50.9 51
10/05/2020 07:30:58 41.19 41.67 42.51 41.6 41.7 41.6 51.01 51.36 51.68 50.9 50.9 51
10/05/2020 07:30:59 41.8 41.84 42.51 41.6 41.7 41.6 50.88 50.97 51.68 50.9 50.9 51
10/05/2020 07:31:00 41.03 41.98 42.51 41.6 41.7 41.6 51.1 51.2 51.68 50.9 50.9 51
10/05/2020 07:31:01 41.98 41.85 42.51 41.6 41.7 41.6 50.64 51.21 51.68 50.9 50.9 51
10/05/2020 07:31:02 41.86 42.21 42.51 41.6 41.7 41.6 50.62 50.94 51.68 50.9 50.9 51
10/05/2020 07:31:03 41.83 42.01 42.27 41.6 41.7 41.6 50.64 51.08 51.68 50.9 50.9 51
10/05/2020 07:31:04 42 41.97 42.27 41.6 41.7 41.6 51.1 51.03 51.68 50.9 50.9 51
10/05/2020 07:31:05 41.59 41.98 42.27 41.6 41.7 41.6 51.57 51.43 51.68 50.9 50.9 51
10/05/2020 07:31:06 41.69 42.1 42.27 41.6 41.7 41.6 50.97 51.42 51.68 50.9 50.9 51
10/05/2020 07:31:07 41.35 41.8 42.27 41.6 41.7 41.6 50.95 51.3 51.68 50.9 50.9 51
10/05/2020 07:31:08 41.99 42.24 42.27 41.6 41.7 41.6 51.25 51.27 51.68 50.9 50.9 51
10/05/2020 07:31:09 41.93 42.04 42.27 41.6 41.7 41.6 51.91 51.86 51.86 50.9 50.9 51
10/05/2020 07:31:10 42.35 42.4 42.4 41.6 41.7 41.6 51.77 51.81 51.86 50.9 50.9 51
10/05/2020 07:31:11 41.42 42.37 42.4 41.6 41.7 41.6 51.64 51.87 51.87 50.9 50.9 51
10/05/2020 07:31:12 42.4 42.22 42.4 41.6 41.7 41.6 51.52 51.75 51.87 50.9 50.9 51
10/05/2020 07:31:13 41.81 42.53 42.53 41.6 41.7 41.6 51.81 52.17 52.17 50.9 50.9 51
10/05/2020 07:31:14 40.32 42.06 42.53 41.6 41.7 41.6 51.47 51.76 52.17 50.9 50.9 51
10/05/2020 07:31:15 41.85 41.66 42.53 41.6 41.7 41.6 51.21 51.66 52.17 50.9 50.9 51
10/05/2020 07:31:16 40.96 41.64 42.53 41.6 41.7 41.6 51.41 51.46 52.17 50.9 50.9 51
10/05/2020 07:31:17 40.88 41.25 42.53 41.6 41.7 41.6 51.27 51.52 52.17 50.9 50.9 51
10/05/2020 07:31:18 42.2 42.16 42.53 41.6 41.7 41.6 51.5 51.58 52.17 50.9 50.9 51
10/05/2020 07:31:19 41.95 42 42.53 41.6 41.7 41.6 51.09 51.57 52.17 50.9 50.9 51
10/05/2020 07:31:20 41.78 42.26 42.53 41.6 41.7 41.6 51.27 51.44 52.17 50.9 50.9 51
10/05/2020 07:31:21 41.27 41.92 42.53 41.6 41.7 41.6 51.42 51.64 52.17 50.9 50.9 51
10/05/2020 07:31:22 41.85 41.95 42.53 41.6 41.7 41.6 51.73 51.78 52.17 50.9 50.9 51
10/05/2020 07:31:23 41.25 41.99 42.53 41.6 41.7 41.6 50.84 51.55 52.17 50.9 50.9 51
10/05/2020 07:31:24 41.87 41.93 42.53 41.6 41.7 41.6 51.41 51.45 52.17 50.9 50.9 51
10/05/2020 07:31:25 41.7 42.04 42.53 41.6 41.7 41.6 50.58 51.25 52.17 50.9 50.9 51
10/05/2020 07:31:26 42.1 42.36 42.53 41.6 41.7 41.6 51.25 51.24 52.17 50.9 50.9 51
10/05/2020 07:31:27 42.15 42.31 42.53 41.6 41.7 41.6 50.98 51.37 52.17 50.9 50.9 51
10/05/2020 07:31:28 41.22 42.37 42.53 41.6 41.7 41.6 51.13 51.26 52.17 50.9 50.9 51
10/05/2020 07:31:29 41.74 41.82 42.53 41.6 41.7 41.6 50.75 51.18 52.17 50.9 50.9 51
10/05/2020 07:31:30 41.71 41.84 42.53 41.6 41.7 41.6 50.55 50.93 52.17 50.9 50.9 51
10/05/2020 07:31:31 41.06 41.87 42.53 41.6 41.7 41.6 50.23 50.8 52.17 50.9 50.9 51
10/05/2020 07:31:32 41.82 42.13 42.53 41.6 41.7 41.6 51.59 51.36 52.17 50.9 50.9 51
10/05/2020 07:31:33 42.26 42.05 42.53 41.6 41.7 41.6 50.57 51.27 52.17 50.9 50.9 51
10/05/2020 07:31:34 42.65 42.54 42.54 41.6 41.7 41.6 50.89 50.96 52.17 50.9 50.9 51
10/05/2020 07:31:35 41.25 42.49 42.54 41.6 41.7 41.6 50.69 51.01 52.17 50.9 50.9 51
10/05/2020 07:31:36 41.91 42.15 42.54 41.6 41.7 41.6 51.24 51.23 52.17 50.9 50.9 51
10/05/2020 07:31:37 41.94 42.02 42.54 41.6 41.7 41.6 50.99 51.34 52.17 50.9 50.9 51
10/05/2020 07:31:38 40.9 42.03 42.54 41.6 41.7 41.6 50.86 51.37 52.17 50.9 50.9 51
10/05/2020 07:31:39 42.05 41.9 42.54 41.6 41.7 41.6 50.97 50.98 52.17 50.9 50.9 51
10/05/2020 07:31:40 41.6 42.05 42.54 41.6 41.7 41.6 50.71 51.04 52.17 50.9 50.9 51
10/05/2020 07:31:41 40.42 41.75 42.54 41.6 41.7 41.6 51.07 51.12 52.17 50.9 50.9 51
10/05/2020 07:31:42 41.82 41.65 42.54 41.6 41.7 41.6 50.62 51.06 52.17 50.9 50.9 51
10/05/2020 07:31:43 41.75 41.87 42.54 41.6 41.7 41.6 50.81 51.06 51.78 50.9 50.9 51
10/05/2020 07:31:44 41.45 41.98 42.54 41.6 41.7 41.6 51.47 51.31 51.78 50.9 50.9 51
10/05/2020 07:31:45 41.9 42.1 42.54 41.6 41.7 41.6 51.36 51.51 51.78 50.9 50.9 51
10/05/2020 07:31:46 41.58 41.84 42.54 41.6 41.7 41.6 51.34 51.44 51.78 50.9 50.9 51
10/05/2020 07:31:47 41.92 42.01 42.54 41.6 41.7 41.6 50.7 51.44 51.78 50.9 50.9 51
10/05/2020 07:31:48 40.71 41.84 42.54 41.6 41.7 41.6 50.83 51.16 51.78 50.9 50.9 51
10/05/2020 07:31:49 41.78 41.67 42.54 41.6 41.7 41.6 51.59 51.57 51.78 50.9 50.9 51
10/05/2020 07:31:50 41.86 41.99 42.54 41.6 41.7 41.6 51.06 51.36 51.78 50.9 50.9 51
10/05/2020 07:31:51 42.18 42.13 42.54 41.6 41.7 41.6 51.32 51.41 51.78 50.9 50.9 51
10/05/2020 07:31:52 41.69 42.37 42.54 41.6 41.7 41.6 51.11 51.4 51.57 50.9 50.9 51
10/05/2020 07:31:53 41.93 42.07 42.54 41.6 41.7 41.6 51.05 51.35 51.57 50.9 50.9 51
10/05/2020 07:31:54 41.37 42.12 42.54 41.6 41.7 41.6 50.78 51.15 51.57 50.9 50.9 51
10/05/2020 07:31:55 42.3 42.37 42.54 41.6 41.7 41.6 50.72 51.16 51.57 50.9 50.9 51
10/05/2020 07:31:56 41.31 42.25 42.54 41.6 41.7 41.6 50.46 50.97 51.57 50.9 50.9 51
10/05/2020 07:31:57 42 42.14 42.54 41.6 41.7 41.6 50.97 50.85 51.57 50.9 50.9 51
10/05/2020 07:31:58 41.58 42.27 42.54 41.6 41.7 41.6 50.3 50.79 51.57 50.9 50.9 51
10/05/2020 07:31:59 41.38 42.11 42.54 41.6 41.7 41.6 50.53 50.8 51.57 50.9 50.9 51
10/05/2020 07:32:00 41.57 41.89 42.54 41.6 41.7 41.6 50.93 50.9 51.57 50.9 50.9 51
10/05/2020 07:32:01 40.77 41.71 42.54 41.6 41.7 41.6 50.72 50.94 51.57 50.9 50.9 51
10/05/2020 07:32:02 41.15 41.32 42.54 41.6 41.7 41.6 50.94 50.96 51.57 50.9 50.9 51
10/05/2020 07:32:03 41.23 41.48 42.54 41.6 41.7 41.6 50.84 51.05 51.57 50.9 50.9 51
10/05/2020 07:32:04 41.15 41.42 42.49 41.6 41.7 41.6 50.85 51.08 51.57 50.9 50.9 51
10/05/2020 07:32:05 41.22 41.53 42.37 41.6 41.7 41.6 50.98 51.08 51.57 50.9 50.9 51
10/05/2020 07:32:06 42.02 42.13 42.37 41.6 41.7 41.6 51.08 51.23 51.57 50.9 50.9 51
10/05/2020 07:32:07 41.62 41.89 42.37 41.6 41.7 41.6 51.17 51.28 51.57 50.9 50.9 51
10/05/2020 07:32:08 42.17 42.22 42.37 41.6 41.7 41.6 50.68 51.09 51.57 50.9 50.9 51
10/05/2020 07:32:09 41.02 42.12 42.37 41.6 41.7 41.6 50.74 51.09 51.57 50.9 50.9 51
10/05/2020 07:32:10 41.56 41.68 42.37 41.6 41.7 41.6 51.01 51.08 51.57 50.9 50.9 51
10/05/2020 07:32:11 41.38 41.56 42.37 41.6 41.7 41.6 51.26 51.26 51.57 50.9 50.9 51
10/05/2020 07:32:12 41.19 41.75 42.37 41.6 41.7 41.6 50.18 51.21 51.57 50.9 50.9 51
10/05/2020 07:32:13 41.1 41.51 42.37 41.6 41.7 41.6 50.69 50.82 51.57 50.9 50.9 51
10/05/2020 07:32:14 42.28 41.98 42.37 41.6 41.7 41.6 51.05 51.12 51.57 50.9 50.9 51
10/05/2020 07:32:15 41.66 42.18 42.37 41.6 41.7 41.6 50.07 50.94 51.57 50.9 50.9 51
10/05/2020 07:32:16 41.24 41.82 42.37 41.6 41.7 41.6 51.53 51.16 51.57 50.9 50.9 51
10/05/2020 07:32:17 42.8 42.37 42.37 41.6 41.7 41.6 51.06 51.21 51.57 50.9 50.9 51
10/05/2020 07:32:18 41.9 42.53 42.53 41.6 41.7 41.6 50.89 51.23 51.57 50.9 50.9 51
10/05/2020 07:32:19 41.47 41.99 42.53 41.6 41.7 41.6 50.49 51.02 51.41 50.9 50.9 51
10/05/2020 07:32:20 41.66 41.86 42.53 41.6 41.7 41.6 50.51 50.66 51.41 50.9 50.9 51
10/05/2020 07:32:21 42.02 42.25 42.53 41.6 41.7 41.6 51.06 51 51.4 50.9 50.9 51
10/05/2020 07:32:22 41.82 41.97 42.53 41.6 41.7 41.6 51.32 51.26 51.35 50.9 50.9 51
10/05/2020 07:32:23 41.75 42.11 42.53 41.6 41.7 41.6 50.69 51.38 51.38 50.9 50.9 51
10/05/2020 07:32:24 41.89 42.24 42.53 41.6 41.7 41.6 50.7 51.12 51.38 50.9 50.9 51
10/05/2020 07:32:25 42.44 42.24 42.53 41.6 41.7 41.6 50.87 50.95 51.38 50.9 50.9 51
10/05/2020 07:32:26 41.68 42.54 42.54 41.6 41.7 41.6 50.48 50.9 51.38 50.9 50.9 51
10/05/2020 07:32:27 42.17 42.23 42.54 41.6 41.7 41.6 50.17 50.69 51.38 50.9 50.9 51
10/05/2020 07:32:28 41.44 42.1 42.54 41.6 41.7 41.6 50.91 50.92 51.38 50.9 50.9 51
10/05/2020 07:32:29 41.19 42.01 42.54 41.6 41.7 41.6 50.22 50.64 51.38 50.9 50.9 51
10/05/2020 07:32:30 40.97 41.38 42.54 41.6 41.7 41.6 50.45 50.82 51.38 50.9 50.9 51
10/05/2020 07:32:31 41.21 41.48 42.54 41.6 41.7 41.6 51.04 50.84 51.38 50.9 50.9 51
10/05/2020 07:32:32 42.05 41.94 42.54 41.6 41.7 41.6 50.71 51.07 51.38 50.9 50.9 51
10/05/2020 07:32:33 40.73 41.68 42.54 41.6 41.7 41.6 50.49 50.75 51.38 50.9 50.9 51
10/05/2020 07:32:34 41.44 41.59 42.54 41.6 41.7 41.6 50.56 50.71 51.38 50.9 50.9 51
10/05/2020 07:32:35 42.12 42.13 42.54 41.6 41.7 41.6 50.55 50.72 51.38 50.9 50.9 51
10/05/2020 07:32:36 41.5 42 42.54 41.6 41.7 41.6 50.92 50.95 51.38 50.9 50.9 51
10/05/2020 07:32:37 41.3 41.75 42.54 41.6 41.7 41.6 50.77 50.91 51.38 50.9 50.9 51
10/05/2020 07:32:38 42.24 42.01 42.54 41.7 41.7 41.6 51.52 51.39 51.39 50.9 50.9 51
10/05/2020 07:32:39 41.4 42.06 42.54 41.7 41.7 41.6 50.99 51.18 51.39 50.9 50.9 51
10/05/2020 07:32:40 42.15 42.18 42.54 41.7 41.7 41.6 50.92 51.22 51.39 50.9 50.9 51
10/05/2020 07:32:41 41.44 42.1 42.54 41.7 41.7 41.6 50.9 51.16 51.39 50.9 50.9 51
10/05/2020 07:32:42 41.14 41.75 42.54 41.7 41.7 41.6 51.16 51.11 51.39 50.9 50.9 51
10/05/2020 07:32:43 41.6 41.79 42.54 41.6 41.7 41.6 51.16 51.24 51.39 50.9 50.9 51
10/05/2020 07:32:44 42.41 42.26 42.54 41.7 41.7 41.6 51.33 51.57 51.57 50.9 50.9 51
10/05/2020 07:32:45 41.15 42.16 42.54 41.7 41.7 41.6 51.11 51.3 51.57 50.9 50.9 51
10/05/2020 07:32:46 41.2 41.71 42.54 41.7 41.7 41.6 51.17 51.42 51.57 50.9 50.9 51
10/05/2020 07:32:47 42.19 42.03 42.54 41.7 41.7 41.6 51 51.18 51.57 50.9 50.9 51
10/05/2020 07:32:48 41.74 42.23 42.54 41.7 41.7 41.6 50.83 51.37 51.57 50.9 50.9 51
10/05/2020 07:32:49 40 41.84 42.54 41.6 41.7 41.6 50.15 50.89 51.57 50.9 50.9 51
10/05/2020 07:32:50 41.68 41.57 42.54 41.6 41.7 41.6 51.09 51.04 51.57 50.9 50.9 51
10/05/2020 07:32:51 41.85 41.76 42.54 41.7 41.7 41.6 50.95 51.03 51.57 50.9 50.9 51
10/05/2020 07:32:52 42.25 42.11 42.54 41.7 41.7 41.6 50.27 51 51.57 50.9 50.9 51
10/05/2020 07:32:53 41.05 42.27 42.54 41.7 41.7 41.6 51.06 50.96 51.57 50.9 50.9 51
10/05/2020 07:32:54 40.38 41.82 42.54 41.6 41.6 41.6 50.89 51.11 51.57 50.9 50.9 51
10/05/2020 07:32:55 40.95 41.14 42.54 41.6 41.6 41.6 50.94 51.06 51.57 50.9 50.9 51
10/05/2020 07:32:56 42.51 42.15 42.27 41.6 41.7 41.6 51.04 51.18 51.57 50.9 50.9 51
10/05/2020 07:32:57 41.35 42.41 42.41 41.6 41.7 41.6 50.88 51.22 51.57 50.9 50.9 51
10/05/2020 07:32:58 41.27 41.64 42.41 41.6 41.7 41.6 50.63 51.13 51.57 50.9 50.9 51
10/05/2020 07:32:59 41.1 41.66 42.41 41.6 41.6 41.6 50.89 50.89 51.57 50.9 50.9 51
10/05/2020 07:33:00 41.54 41.46 42.41 41.6 41.6 41.6 50.72 50.94 51.57 50.9 50.9 51
10/05/2020 07:33:01 41.52 41.76 42.41 41.6 41.6 41.6 50.79 51.07 51.57 50.9 50.9 51
10/05/2020 07:33:02 41.15 41.89 42.41 41.6 41.6 41.6 51.24 51.09 51.57 50.9 50.9 51
10/05/2020 07:33:03 42.21 42.12 42.41 41.6 41.6 41.6 51.24 51.26 51.57 50.9 50.9 51
10/05/2020 07:33:04 40.76 41.99 42.41 41.6 41.6 41.6 51.04 51.27 51.57 50.9 50.9 51
10/05/2020 07:33:05 41.8 41.88 42.41 41.6 41.6 41.6 50.14 51.34 51.57 50.9 50.9 51
10/05/2020 07:33:06 40.88 41.77 42.41 41.6 41.6 41.6 49.94 50.61 51.57 50.9 50.9 51
10/05/2020 07:33:07 41.33 41.58 42.41 41.6 41.6 41.6 50.92 50.8 51.57 50.9 50.9 51
10/05/2020 07:33:08 40.47 41.35 42.41 41.6 41.6 41.6 50.94 51.07 51.57 50.9 50.9 51
10/05/2020 07:33:09 40.89 41.23 42.41 41.6 41.6 41.6 50.7 51.16 51.57 50.9 50.9 51
10/05/2020 07:33:10 41.53 41.48 42.41 41.6 41.6 41.6 50.81 51.01 51.57 50.9 50.9 51
10/05/2020 07:33:11 41.07 41.57 42.41 41.6 41.6 41.6 51.34 51.16 51.57 50.9 50.9 51
10/05/2020 07:33:12 41.4 41.58 42.41 41.6 41.6 41.6 51.33 51.44 51.57 50.9 50.9 51
10/05/2020 07:33:13 42.05 42 42.41 41.6 41.6 41.6 51.28 51.54 51.57 50.9 50.9 51
10/05/2020 07:33:14 41.19 41.99 42.41 41.6 41.6 41.6 51.35 51.5 51.54 50.9 50.9 51
10/05/2020 07:33:15 41.91 41.97 42.41 41.6 41.6 41.6 50.84 51.31 51.54 50.9 50.9 51
10/05/2020 07:33:16 41.36 41.93 42.41 41.6 41.6 41.6 50.86 51.21 51.54 50.9 50.9 51
10/05/2020 07:33:17 41.81 41.86 42.41 41.6 41.6 41.6 51.44 51.46 51.54 50.9 50.9 51
10/05/2020 07:33:18 41.92 42.05 42.41 41.6 41.6 41.6 50.8 51.4 51.54 50.9 50.9 51
10/05/2020 07:33:19 41.29 41.87 42.41 41.6 41.6 41.6 50.87 51.19 51.54 50.9 50.9 51
10/05/2020 07:33:20 41.89 42.03 42.41 41.6 41.6 41.6 51.12 51.18 51.54 50.9 50.9 51
10/05/2020 07:33:21 41.91 42.02 42.41 41.6 41.6 41.6 50.28 51.09 51.54 50.9 50.9 51
10/05/2020 07:33:22 41.72 42.07 42.41 41.6 41.6 41.6 50.32 50.74 51.54 50.9 50.9 51
10/05/2020 07:33:23 41.51 42.17 42.41 41.6 41.6 41.6 50.81 50.73 51.54 50.9 50.9 51
10/05/2020 07:33:24 41.15 41.91 42.41 41.6 41.6 41.6 50.44 50.77 51.54 50.9 50.9 51
10/05/2020 07:33:25 41.44 41.83 42.41 41.6 41.6 41.6 50.78 50.77 51.54 50.9 50.9 51
10/05/2020 07:33:26 41.94 41.95 42.41 41.6 41.6 41.6 50.92 51.03 51.54 50.9 50.9 51
10/05/2020 07:33:27 41.19 41.77 42.17 41.6 41.6 41.6 50.47 50.92 51.54 50.9 50.9 51
10/05/2020 07:33:28 41.82 41.74 42.17 41.6 41.6 41.6 51.35 51.16 51.54 50.9 50.9 51
10/05/2020 07:33:29 42.17 42.08 42.17 41.6 41.6 41.6 50.66 51.12 51.54 50.9 50.9 51
10/05/2020 07:33:30 41.27 42.29 42.29 41.6 41.6 41.6 51.09 51.16 51.54 50.9 50.9 51
10/05/2020 07:33:31 40.74 41.76 42.29 41.6 41.6 41.6 51.17 51.2 51.54 50.9 50.9 51
10/05/2020 07:33:32 41.06 41.4 42.29 41.6 41.6 41.6 50.92 51.32 51.54 50.9 50.9 51
10/05/2020 07:33:33 42.06 41.8 42.29 41.6 41.6 41.6 51.1 51.4 51.54 50.9 50.9 51
10/05/2020 07:33:34 40.48 41.69 42.29 41.6 41.6 41.6 51.22 51.29 51.54 50.9 50.9 51
10/05/2020 07:33:35 41.87 41.7 42.29 41.6 41.6 41.6 50.7 51.22 51.54 50.9 50.9 51
10/05/2020 07:33:36 41.77 42.13 42.29 41.6 41.6 41.6 51.26 51.28 51.54 50.9 50.9 51
10/05/2020 07:33:37 41.6 42.02 42.29 41.6 41.6 41.6 50.54 51.15 51.54 50.9 50.9 51
10/05/2020 07:33:38 41.18 41.72 42.29 41.6 41.6 41.6 50.46 50.91 51.54 50.9 50.9 51
10/05/2020 07:33:39 41.03 41.36 42.29 41.6 41.6 41.6 50.99 50.97 51.54 50.9 50.9 51
10/05/2020 07:33:40 41.83 41.9 42.29 41.6 41.6 41.6 50.96 51.14 51.54 50.9 50.9 51
10/05/2020 07:33:41 40.75 41.67 42.29 41.6 41.6 41.6 51.48 51.34 51.54 50.9 50.9 51
10/05/2020 07:33:42 41.79 41.87 42.29 41.6 41.6 41.6 50.47 51.32 51.54 50.9 50.9 51
10/05/2020 07:33:43 40.57 41.54 42.29 41.6 41.6 41.6 50.65 51.16 51.5 50.9 50.9 51
10/05/2020 07:33:44 41.23 41.31 42.29 41.6 41.6 41.6 50.63 50.75 51.46 50.9 50.9 51
10/05/2020 07:33:45 42.05 41.75 42.29 41.6 41.6 41.6 51.37 51.14 51.46 50.9 50.9 51
10/05/2020 07:33:46 41.89 41.92 42.29 41.6 41.6 41.6 50.09 51.14 51.46 50.9 50.9 51
10/05/2020 07:33:47 41.52 42.09 42.29 41.6 41.6 41.6 51.14 51.04 51.4 50.9 50.9 51
10/05/2020 07:33:48 41.49 41.79 42.29 41.6 41.6 41.6 50.83 51.1 51.4 50.9 50.9 51
10/05/2020 07:33:49 41.86 41.95 42.29 41.6 41.6 41.6 50.48 50.91 51.4 50.9 50.9 51
10/05/2020 07:33:50 42.06 42.28 42.29 41.6 41.6 41.6 50.91 51.04 51.4 50.9 50.9 51
10/05/2020 07:33:51 41.25 41.89 42.29 41.6 41.6 41.6 50.31 50.8 51.4 50.9 50.9 51
10/05/2020 07:33:52 42.25 42.33 42.33 41.6 41.6 41.6 50.85 50.8 51.4 50.9 50.9 51
10/05/2020 07:33:53 42.21 42.34 42.34 41.6 41.6 41.6 50.75 50.91 51.4 50.9 50.9 51
10/05/2020 07:33:54 40.93 42.3 42.34 41.6 41.6 41.6 50.79 50.88 51.4 50.9 50.9 51
10/05/2020 07:33:55 40.78 41.67 42.34 41.6 41.6 41.6 51.04 51.08 51.4 50.9 50.9 51
10/05/2020 07:33:56 42.51 42.29 42.34 41.6 41.6 41.6 50.68 51.06 51.4 50.9 50.9 51
10/05/2020 07:33:57 41.32 42.27 42.34 41.6 41.6 41.6 50.48 50.92 51.4 50.9 50.9 51
10/05/2020 07:33:58 42.42 42.25 42.34 41.6 41.6 41.6 51.23 51.01 51.4 50.9 50.9 51
10/05/2020 07:33:59 41.57 42.25 42.34 41.6 41.6 41.6 50.65 51.1 51.4 50.9 50.9 51
10/05/2020 07:34:00 40.76 42.05 42.34 41.6 41.6 41.6 50.43 50.84 51.4 50.9 50.9 51
10/05/2020 07:34:01 41.47 41.53 42.34 41.6 41.6 41.6 51.34 51.19 51.4 50.9 50.9 51
10/05/2020 07:34:02 41.98 41.9 42.34 41.6 41.6 41.6 51.29 51.37 51.4 50.9 50.9 51
10/05/2020 07:34:03 41.97 42.45 42.45 41.6 41.6 41.6 50.55 51.52 51.52 50.9 50.9 51
10/05/2020 07:34:04 41.55 42.03 42.45 41.6 41.6 41.6 51.12 51.05 51.52 50.9 50.9 51
10/05/2020 07:34:05 41.67 41.83 42.45 41.6 41.6 41.6 51.24 51.23 51.52 50.9 50.9 51
10/05/2020 07:34:06 41.87 42 42.45 41.6 41.6 41.6 50.78 51.22 51.52 50.9 50.9 51
10/05/2020 07:34:07 41.63 42 42.45 41.6 41.6 41.6 50.99 51.03 51.52 50.9 50.9 51
10/05/2020 07:34:08 42.27 42.31 42.45 41.6 41.6 41.6 51.19 51.37 51.52 50.9 50.9 51
10/05/2020 07:34:09 40.68 42.26 42.45 41.6 41.6 41.6 51 51.35 51.52 50.9 50.9 51
10/05/2020 07:34:10 41.85 41.88 42.45 41.6 41.6 41.6 50.7 50.99 51.52 50.9 50.9 51
10/05/2020 07:34:11 41.37 41.93 42.45 41.6 41.6 41.6 51.1 51.16 51.52 50.9 50.9 51
10/05/2020 07:34:12 41.46 41.68 42.45 41.6 41.6 41.6 51.5 51.44 51.52 50.9 50.9 51
10/05/2020 07:34:13 42.18 42.01 42.45 41.6 41.6 41.6 50.69 51.27 51.52 50.9 50.9 51
10/05/2020 07:34:14 41.88 42.1 42.45 41.6 41.6 41.6 51.08 51.2 51.52 50.9 50.9 51
10/05/2020 07:34:15 42.01 42.29 42.45 41.6 41.6 41.6 50.56 51.03 51.52 50.9 50.9 51
10/05/2020 07:34:16 41.33 42 42.45 41.6 41.6 41.6 51 51.23 51.52 50.9 50.9 51
10/05/2020 07:34:17 41.43 41.71 42.45 41.6 41.6 41.6 50.89 50.93 51.52 50.9 50.9 51
10/05/2020 07:34:18 41.47 41.66 42.45 41.6 41.6 41.6 50.32 50.97 51.52 50.9 50.9 51
10/05/2020 07:34:19 41.81 41.88 42.45 41.6 41.6 41.6 50.86 50.85 51.52 50.9 50.9 51
10/05/2020 07:34:20 42.42 42.31 42.45 41.6 41.6 41.6 50.51 50.77 51.52 50.9 50.9 51
10/05/2020 07:34:21 41.98 42.5 42.5 41.6 41.6 41.6 50.53 50.68 51.52 50.9 50.9 51
10/05/2020 07:34:22 41.96 42.35 42.5 41.6 41.6 41.6 50.68 50.86 51.52 50.9 50.9 51
10/05/2020 07:34:23 41.92 42.12 42.5 41.6 41.6 41.6 50.93 51.09 51.52 50.9 50.9 51
10/05/2020 07:34:24 41.31 42.28 42.5 41.6 41.6 41.6 50.66 51.01 51.52 50.9 50.9 51
10/05/2020 07:34:25 41.04 41.63 42.5 41.6 41.6 41.6 50.61 50.87 51.52 50.9 50.9 51
10/05/2020 07:34:26 42.49 42.19 42.5 41.6 41.6 41.6 50.89 51.01 51.52 50.9 50.9 51
10/05/2020 07:34:27 40.99 42.1 42.5 41.6 41.6 41.6 50.7 50.92 51.52 50.9 50.9 51
10/05/2020 07:34:28 41.6 41.89 42.5 41.6 41.6 41.6 51.44 51.25 51.52 50.9 50.9 51
10/05/2020 07:34:29 41.2 41.75 42.5 41.6 41.6 41.6 50.12 51.23 51.52 50.9 50.9 51
10/05/2020 07:34:30 41.1 41.29 42.5 41.6 41.6 41.6 51.18 51.15 51.52 50.9 50.9 51
10/05/2020 07:34:31 40.21 41.46 42.5 41.6 41.6 41.6 51.21 51.25 51.52 50.9 50.9 51
10/05/2020 07:34:32 40.83 41.18 42.5 41.6 41.6 41.6 50.82 51.23 51.52 50.9 50.9 51
10/05/2020 07:34:33 41.51 41.37 42.5 41.6 41.6 41.6 50.51 51 51.44 50.9 50.9 51
10/05/2020 07:34:34 41.98 41.91 42.5 41.6 41.6 41.6 50.63 50.85 51.44 50.9 50.9 51
10/05/2020 07:34:35 41.21 41.96 42.5 41.6 41.6 41.6 50.63 50.76 51.44 50.9 50.9 51
10/05/2020 07:34:36 41.05 41.74 42.5 41.6 41.6 41.6 50.68 50.83 51.44 50.9 50.9 51
10/05/2020 07:34:37 40.91 41.21 42.5 41.6 41.6 41.6 50.9 50.91 51.44 50.9 50.9 51
10/05/2020 07:34:38 41.52 41.65 42.5 41.6 41.6 41.6 50.9 51.15 51.44 50.9 50.9 51
10/05/2020 07:34:39 41.15 41.45 42.5 41.6 41.6 41.6 50.31 50.9 51.44 50.9 50.9 51
10/05/2020 07:34:40 42.18 42.03 42.5 41.6 41.6 41.6 50.16 50.66 51.44 50.9 50.9 51
10/05/2020 07:34:41 41.86 42.05 42.5 41.6 41.6 41.6 50.98 50.83 51.44 50.9 50.9 51
10/05/2020 07:34:42 40.45 41.98 42.5 41.6 41.6 41.6 50.87 50.97 51.27 50.9 50.9 51
10/05/2020 07:34:43 42.36 42 42.5 41.6 41.6 41.6 50.48 50.98 51.25 50.9 50.9 51
10/05/2020 07:34:44 42.02 42.18 42.5 41.6 41.6 41.6 50.67 50.73 51.25 50.9 50.9 51
10/05/2020 07:34:45 42.39 42.46 42.5 41.6 41.6 41.6 51.14 51.02 51.25 50.9 50.9 51
10/05/2020 07:34:46 42.06 42.35 42.5 41.6 41.6 41.6 50.71 51.08 51.25 50.9 50.9 51
10/05/2020 07:34:47 41.73 42.21 42.5 41.6 41.6 41.6 51.12 51.05 51.25 50.9 50.9 51
10/05/2020 07:34:48 41.26 41.88 42.5 41.6 41.6 41.6 50.94 51.12 51.25 50.9 50.9 51
10/05/2020 07:34:49 41.4 41.73 42.5 41.6 41.6 41.6 51.03 51.23 51.25 50.9 50.9 51
10/05/2020 07:34:50 42.09 41.89 42.5 41.6 41.6 41.6 51.41 51.46 51.46 50.9 50.9 51
10/05/2020 07:34:51 40.17 41.91 42.46 41.6 41.6 41.6 50.29 51.32 51.46 50.9 50.9 51
10/05/2020 07:34:52 41.69 41.71 42.46 41.6 41.6 41.6 50.73 50.89 51.46 50.9 50.9 51
10/05/2020 07:34:53 41.62 41.93 42.46 41.6 41.6 41.6 50.83 51.16 51.46 50.9 50.9 51
10/05/2020 07:34:54 41.92 41.95 42.46 41.6 41.6 41.6 51.16 51.14 51.46 50.9 50.9 51
10/05/2020 07:34:55 42.1 42.19 42.46 41.6 41.6 41.6 51.13 51.29 51.46 50.9 50.9 51
10/05/2020 07:34:56 41.68 42.12 42.46 41.6 41.6 41.6 50.58 51.2 51.46 50.9 50.9 51
10/05/2020 07:34:57 42.42 42.34 42.46 41.6 41.6 41.6 50.74 50.93 51.46 50.9 50.9 51
10/05/2020 07:34:58 41.64 42.5 42.5 41.6 41.6 41.6 50.63 50.91 51.46 50.9 50.9 51
10/05/2020 07:34:59 41.88 42.24 42.5 41.6 41.6 41.6 51.13 50.96 51.46 50.9 50.9 51
10/05/2020 07:35:00 41.92 42.02 42.5 41.6 41.6 41.6 50.65 51.08 51.46 50.9 50.9 51
10/05/2020 07:35:01 41.97 42.37 42.5 41.6 41.6 41.6 50.67 50.96 51.46 50.9 50.9 51
10/05/2020 07:35:02 42.16 42.14 42.5 41.6 41.6 41.6 50.74 50.94 51.46 50.9 50.9 51
10/05/2020 07:35:03 40.5 42.11 42.5 41.6 41.6 41.6 50.76 50.81 51.46 50.9 50.9 51
10/05/2020 07:35:04 41.66 41.73 42.5 41.6 41.6 41.6 50.39 51.03 51.46 50.9 50.9 51
10/05/2020 07:35:05 41.6 41.72 42.5 41.6 41.6 41.6 50.61 50.78 51.46 50.9 50.9 51
10/05/2020 07:35:06 41.45 41.77 42.5 41.6 41.6 41.6 51 51 51.46 50.9 50.9 51
10/05/2020 07:35:07 41.24 41.62 42.5 41.6 41.6 41.6 50.88 51.07 51.46 50.9 50.9 51
10/05/2020 07:35:08 41.03 41.47 42.5 41.6 41.6 41.6 51.32 51.39 51.46 50.9 50.9 51
10/05/2020 07:35:09 41.11 41.48 42.5 41.6 41.6 41.6 50.45 51.23 51.46 50.9 50.9 51
10/05/2020 07:35:10 42.14 42.15 42.5 41.6 41.6 41.6 50.79 51.01 51.46 50.9 50.9 51
10/05/2020 07:35:11 41.55 41.78 42.5 41.6 41.6 41.6 51.07 51.05 51.46 50.9 50.9 51
10/05/2020 07:35:12 41.82 41.94 42.5 41.6 41.6 41.6 51.18 51.23 51.46 50.9 50.9 51
10/05/2020 07:35:13 41.57 42.1 42.5 41.6 41.6 41.6 50.98 51.14 51.46 50.9 50.9 51
10/05/2020 07:35:14 42.15 42.14 42.5 41.6 41.6 41.6 50.8 51.25 51.46 50.9 50.9 51
10/05/2020 07:35:15 41.13 42.11 42.5 41.6 41.6 41.6 50.29 50.88 51.46 50.9 50.9 51
10/05/2020 07:35:16 42.33 42.25 42.5 41.6 41.6 41.6 50.76 50.83 51.46 50.9 50.9 51
10/05/2020 07:35:17 42.29 42.33 42.5 41.6 41.6 41.6 50.96 50.89 51.46 50.9 50.9 51
10/05/2020 07:35:18 41.61 42.53 42.53 41.6 41.6 41.6 51.19 51.12 51.46 50.9 50.9 51
10/05/2020 07:35:19 40.56 41.86 42.53 41.6 41.6 41.6 51.06 51.31 51.46 50.9 50.9 51
10/05/2020 07:35:20 41.79 41.92 42.53 41.6 41.6 41.6 50.7 51.18 51.39 50.9 50.9 51
10/05/2020 07:35:21 41.32 41.57 42.53 41.6 41.6 41.6 50.98 51.07 51.39 50.9 50.9 51
10/05/2020 07:35:22 41.24 41.63 42.53 41.6 41.6 41.6 50.87 50.95 51.39 50.9 50.9 51
10/05/2020 07:35:23 40.87 41.36 42.53 41.6 41.6 41.6 51.14 51.17 51.39 50.9 50.9 51
10/05/2020 07:35:24 41.32 41.46 42.53 41.6 41.6 41.6 50.54 51.02 51.39 50.9 50.9 51
10/05/2020 07:35:25 41.32 41.66 42.53 41.6 41.6 41.6 51.35 51.25 51.39 50.9 50.9 51
10/05/2020 07:35:26 41.87 41.73 42.53 41.6 41.6 41.6 50.11 51.24 51.39 50.9 50.9 51
10/05/2020 07:35:27 41.71 41.96 42.53 41.6 41.6 41.6 51.28 51.09 51.39 50.9 50.9 51
10/05/2020 07:35:28 41.19 41.73 42.53 41.6 41.6 41.6 51.18 51.23 51.39 50.9 50.9 51
10/05/2020 07:35:29 41.57 41.75 42.53 41.6 41.6 41.6 51.69 51.55 51.55 50.9 50.9 51
10/05/2020 07:35:30 40.99 41.55 42.53 41.6 41.6 41.6 51.2 51.7 51.7 50.9 50.9 51
10/05/2020 07:35:31 41.56 41.61 42.53 41.6 41.6 41.6 50.08 51.27 51.7 50.9 50.9 51
10/05/2020 07:35:32 42.4 42.28 42.53 41.6 41.6 41.6 51.4 51.15 51.7 50.9 50.9 51
10/05/2020 07:35:33 41.84 42.19 42.53 41.6 41.6 41.6 51.02 51.24 51.7 50.9 50.9 51
10/05/2020 07:35:34 39.68 42.01 42.53 41.6 41.6 41.6 51.69 51.77 51.77 50.9 50.9 51
10/05/2020 07:35:35 41.95 41.64 42.53 41.6 41.6 41.6 51 51.44 51.77 50.9 50.9 51
10/05/2020 07:35:36 40.69 41.49 42.53 41.6 41.6 41.6 51.45 51.44 51.77 50.9 50.9 51
10/05/2020 07:35:37 41.38 41.57 42.53 41.6 41.6 41.6 51 51.37 51.77 50.9 50.9 51
10/05/2020 07:35:38 41.61 41.69 42.53 41.6 41.6 41.6 50.9 51.19 51.77 50.9 50.9 51
10/05/2020 07:35:39 41.79 41.97 42.53 41.6 41.6 41.6 50.94 51.25 51.77 50.9 50.9 51
10/05/2020 07:35:40 41.72 41.98 42.53 41.6 41.6 41.6 50.94 51.13 51.77 50.9 50.9 51
10/05/2020 07:35:41 41.44 41.88 42.53 41.6 41.6 41.6 50.61 50.89 51.77 50.9 50.9 51
10/05/2020 07:35:42 41.39 42.11 42.53 41.6 41.6 41.6 50.52 50.99 51.77 50.9 50.9 51
10/05/2020 07:35:43 40.63 41.33 42.53 41.6 41.6 41.6 50.93 50.98 51.77 50.9 50.9 51
10/05/2020 07:35:44 41.9 41.82 42.53 41.6 41.6 41.6 51.43 51.3 51.77 50.9 50.9 51
10/05/2020 07:35:45 41.57 41.84 42.53 41.6 41.6 41.6 51.88 51.68 51.77 50.9 50.9 51
10/05/2020 07:35:46 42.15 42.08 42.53 41.6 41.6 41.6 51.2 51.62 51.77 50.9 50.9 51
10/05/2020 07:35:47 41.14 42.22 42.53 41.6 41.6 41.6 51.08 51.42 51.77 50.9 50.9 51
10/05/2020 07:35:48 41.08 41.56 42.28 41.6 41.6 41.6 50.28 51.2 51.77 50.9 50.9 51
10/05/2020 07:35:49 42.05 42.09 42.28 41.6 41.6 41.6 50.7 50.84 51.77 50.9 50.9 51
10/05/2020 07:35:50 40.98 41.77 42.28 41.6 41.6 41.6 50.95 50.99 51.77 50.9 50.9 51
10/05/2020 07:35:51 40.46 41.45 42.28 41.6 41.6 41.6 50.25 51.01 51.77 50.9 50.9 51
10/05/2020 07:35:52 40.87 41.05 42.28 41.6 41.6 41.6 50.24 50.75 51.77 50.9 50.9 51
10/05/2020 07:35:53 41.39 41.39 42.28 41.6 41.6 41.6 51.13 50.93 51.77 50.9 50.9 51
10/05/2020 07:35:54 41.1 41.79 42.28 41.6 41.6 41.6 50.67 50.85 51.77 50.9 50.9 51
10/05/2020 07:35:55 41.58 41.49 42.28 41.6 41.6 41.6 50.92 51.04 51.77 50.9 50.9 51
10/05/2020 07:35:56 42.57 42.4 42.4 41.6 41.6 41.6 51.33 51.36 51.77 50.9 50.9 51
10/05/2020 07:35:57 41.24 42.07 42.4 41.6 41.6 41.6 50.81 51.2 51.77 50.9 50.9 51
10/05/2020 07:35:58 41.05 41.69 42.4 41.6 41.6 41.6 50.85 50.95 51.77 50.9 50.9 51
10/05/2020 07:35:59 41.71 41.59 42.4 41.6 41.6 41.6 51.38 51.5 51.77 50.9 50.9 51
10/05/2020 07:36:00 41.44 41.84 42.4 41.6 41.6 41.6 50.35 51.2 51.77 50.9 50.9 51
10/05/2020 07:36:01 41.95 41.88 42.4 41.6 41.6 41.6 50.84 50.96 51.77 50.9 50.9 51
10/05/2020 07:36:02 41.04 41.91 42.4 41.6 41.6 41.6 51.31 51.31 51.77 50.9 50.9 51
10/05/2020 07:36:03 41.42 41.82 42.4 41.6 41.6 41.6 50.58 51.05 51.77 50.9 50.9 51
10/05/2020 07:36:04 41.33 41.58 42.4 41.6 41.6 41.6 50.98 51.18 51.68 50.9 50.9 51
10/05/2020 07:36:05 41.62 41.78 42.4 41.6 41.6 41.6 50.5 51 51.68 50.9 50.9 51
10/05/2020 07:36:06 40.31 41.6 42.4 41.6 41.6 41.6 50.73 50.77 51.68 50.9 50.9 51
10/05/2020 07:36:07 41.61 41.47 42.4 41.6 41.6 41.6 51.1 51.15 51.68 50.9 50.9 51
10/05/2020 07:36:08 41.35 41.7 42.4 41.6 41.6 41.6 50.56 51.31 51.68 50.9 50.9 51
10/05/2020 07:36:09 40.7 41.38 42.4 41.6 41.6 41.6 51.11 50.98 51.68 50.9 50.9 51
10/05/2020 07:36:10 41.65 41.51 42.4 41.6 41.6 41.6 50.23 50.91 51.68 50.9 50.9 51
10/05/2020 07:36:11 41.81 42.05 42.4 41.6 41.6 41.6 51.35 51.22 51.68 50.9 50.9 51
10/05/2020 07:36:12 42.1 42.16 42.4 41.6 41.6 41.6 50.97 51.09 51.68 50.9 50.9 51
10/05/2020 07:36:13 40.66 42.19 42.4 41.6 41.6 41.6 50.55 51.17 51.68 50.9 50.9 51
10/05/2020 07:36:14 41.88 42 42.4 41.6 41.6 41.6 50.56 50.94 51.68 50.9 50.9 51
10/05/2020 07:36:15 41.14 41.65 42.4 41.6 41.6 41.6 51.3 51.22 51.62 50.9 50.9 51
10/05/2020 07:36:16 41.6 41.96 42.4 41.6 41.6 41.6 51.16 51.3 51.5 50.9 50.9 51
10/05/2020 07:36:17 40.75 41.54 42.4 41.6 41.6 41.6 51.15 51.5 51.5 50.9 50.9 51
10/05/2020 07:36:18 40.64 41.47 42.4 41.6 41.6 41.6 50.47 51.11 51.5 50.9 50.9 51
10/05/2020 07:36:19 41.5 41.31 42.4 41.6 41.6 41.6 50.57 50.79 51.5 50.9 50.9 51
10/05/2020 07:36:20 42.45 42.17 42.4 41.6 41.6 41.6 50.78 50.86 51.5 50.9 50.9 51
10/05/2020 07:36:21 41.86 42.25 42.4 41.6 41.6 41.6 51.13 51.11 51.5 50.9 50.9 51
10/05/2020 07:36:22 42.2 42.33 42.4 41.6 41.6 41.6 51.02 51.19 51.5 50.9 50.9 51
10/05/2020 07:36:23 41.76 42.21 42.4 41.6 41.6 41.6 51.79 51.69 51.69 50.9 50.9 51
10/05/2020 07:36:24 41.67 42.11 42.4 41.6 41.6 41.6 50.83 51.66 51.69 50.9 50.9 51
10/05/2020 07:36:25 41.28 41.85 42.4 41.6 41.6 41.6 50.84 51.21 51.69 50.9 50.9 51
10/05/2020 07:36:26 41.42 42.05 42.33 41.6 41.6 41.6 50.75 51.18 51.69 50.9 50.9 51
10/05/2020 07:36:27 42.3 42.25 42.33 41.6 41.6 41.6 51.36 51.28 51.69 50.9 50.9 51
10/05/2020 07:36:28 41.21 41.84 42.33 41.6 41.6 41.6 49.99 51.25 51.69 50.9 50.9 51
10/05/2020 07:36:29 41.07 41.63 42.33 41.6 41.6 41.6 50.35 50.51 51.69 50.9 50.9 51
10/05/2020 07:36:30 42.07 42.11 42.33 41.6 41.6 41.6 51.05 51.03 51.69 50.9 50.9 51
10/05/2020 07:36:31 41.48 41.9 42.33 41.6 41.6 41.6 50.85 51.06 51.69 50.9 50.9 51
10/05/2020 07:36:32 41.35 41.92 42.33 41.6 41.6 41.6 51.33 51.31 51.69 50.9 50.9 51
10/05/2020 07:36:33 40.96 41.69 42.33 41.6 41.6 41.6 50.32 51.11 51.69 50.9 50.9 51
10/05/2020 07:36:34 41.68 41.65 42.33 41.6 41.6 41.6 51.54 51.3 51.69 50.9 50.9 51
10/05/2020 07:36:35 41.31 41.76 42.33 41.6 41.6 41.6 50.71 51.41 51.69 50.9 50.9 51
10/05/2020 07:36:36 42.04 42.03 42.33 41.6 41.6 41.6 50.84 51.05 51.69 50.9 50.9 51
10/05/2020 07:36:37 43.44 43 43 41.6 41.6 41.6 50.76 51.02 51.69 50.9 50.9 51
10/05/2020 07:36:38 41.65 43.01 43.01 41.6 41.6 41.6 50.59 50.85 51.69 50.9 50.9 51
10/05/2020 07:36:39 41.66 42.28 43.01 41.6 41.6 41.6 50.65 50.87 51.69 50.9 50.9 51
10/05/2020 07:36:40 41.1 42.15 43.01 41.6 41.6 41.6 51.14 51.12 51.69 50.9 50.9 51
10/05/2020 07:36:41 41.53 41.8 43.01 41.6 41.6 41.6 50.76 51.23 51.69 50.9 50.9 51
10/05/2020 07:36:42 41.8 41.78 43.01 41.6 41.6 41.6 51.47 51.28 51.69 50.9 50.9 51
10/05/2020 07:36:43 42.18 42.31 43.01 41.6 41.6 41.6 50.92 51.35 51.69 50.9 50.9 51
10/05/2020 07:36:44 42.65 42.57 43.01 41.6 41.6 41.6 51.34 51.32 51.69 50.9 50.9 51
10/05/2020 07:36:45 42.15 42.51 43.01 41.6 41.6 41.6 51.17 51.37 51.69 50.9 50.9 51
10/05/2020 07:36:46 40.73 42.2 43.01 41.6 41.6 41.6 50.35 51.21 51.69 50.9 50.9 51
10/05/2020 07:36:47 41.61 41.92 43.01 41.6 41.6 41.6 50.77 50.94 51.69 50.9 50.9 51
10/05/2020 07:36:48 41.9 41.94 43.01 41.6 41.6 41.6 51.04 51.05 51.69 50.9 50.9 51
10/05/2020 07:36:49 41.21 41.89 43.01 41.6 41.6 41.6 51.2 51.19 51.69 50.9 50.9 51
10/05/2020 07:36:50 42.26 42.18 43.01 41.6 41.6 41.6 50.98 51.25 51.69 50.9 50.9 51
10/05/2020 07:36:51 42.37 42.47 43.01 41.6 41.6 41.6 50.81 51.14 51.69 50.9 50.9 51
10/05/2020 07:36:52 41.91 42.42 43.01 41.6 41.6 41.6 50.92 51.15 51.69 50.9 50.9 51
10/05/2020 07:36:53 42.01 42.35 43.01 41.6 41.6 41.6 50.48 50.89 51.66 50.9 50.9 51
10/05/2020 07:36:54 41.86 42.19 43.01 41.6 41.6 41.6 51.01 51.05 51.41 50.9 50.9 51
10/05/2020 07:36:55 41.42 41.88 43.01 41.6 41.6 41.6 50.7 50.96 51.41 50.9 50.9 51
10/05/2020 07:36:56 41.56 41.89 43.01 41.6 41.6 41.6 50.79 51.1 51.41 50.9 50.9 51
10/05/2020 07:36:57 41.34 41.69 43.01 41.6 41.6 41.6 50.88 50.94 51.41 50.9 50.9 51
10/05/2020 07:36:58 42.04 42.02 43.01 41.6 41.6 41.6 50.41 50.84 51.41 50.9 50.9 51
10/05/2020 07:36:59 41.78 42.08 43.01 41.6 41.6 41.6 50.7 50.73 51.41 50.9 50.9 51
10/05/2020 07:37:00 41.7 42.02 43.01 41.6 41.6 41.6 50.88 50.94 51.41 50.9 50.9 51
10/05/2020 07:37:01 41.44 42.11 43.01 41.6 41.6 41.6 50.47 50.82 51.41 50.9 50.9 51
10/05/2020 07:37:02 41.58 42.08 43.01 41.6 41.6 41.6 50.62 50.86 51.41 50.9 50.9 51
10/05/2020 07:37:03 41.12 41.67 43.01 41.6 41.6 41.6 50.6 50.84 51.41 50.9 50.9 51
10/05/2020 07:37:04 41.93 41.82 43.01 41.6 41.6 41.6 50.83 50.87 51.41 50.9 50.9 51
10/05/2020 07:37:05 41.33 41.76 43.01 41.6 41.6 41.6 50.63 50.89 51.37 50.9 50.9 51
10/05/2020 07:37:06 41.9 41.94 43.01 41.6 41.6 41.6 50.83 50.94 51.37 50.9 50.9 51
10/05/2020 07:37:07 40.68 41.87 43.01 41.6 41.6 41.6 50.56 51.02 51.37 50.9 50.9 51
10/05/2020 07:37:08 41.59 41.69 42.57 41.6 41.6 41.6 50.81 50.95 51.37 50.9 50.9 51
10/05/2020 07:37:09 41.64 41.82 42.57 41.6 41.6 41.6 51.15 51.25 51.37 50.9 50.9 51
10/05/2020 07:37:10 41.4 41.69 42.57 41.6 41.6 41.6 50.87 51.1 51.37 50.9 50.9 51
10/05/2020 07:37:11 41.19 41.72 42.57 41.6 41.6 41.6 50.75 50.9 51.37 50.9 50.9 51
10/05/2020 07:37:12 41.81 41.69 42.57 41.6 41.6 41.6 50.03 50.97 51.37 50.9 50.9 51
10/05/2020 07:37:13 41.21 41.86 42.57 41.6 41.6 41.6 50.5 50.67 51.37 50.9 50.9 51
10/05/2020 07:37:14 40.74 41.49 42.51 41.6 41.6 41.6 51.08 50.91 51.37 50.9 50.9 51
10/05/2020 07:37:15 41.21 41.48 42.47 41.6 41.6 41.6 50.61 50.93 51.25 50.9 50.9 51
10/05/2020 07:37:16 41.22 41.29 42.47 41.6 41.6 41.6 50.25 50.62 51.25 50.9 50.9 51
10/05/2020 07:37:17 41.6 41.77 42.47 41.6 41.6 41.6 50.88 50.75 51.25 50.9 50.9 51
10/05/2020 07:37:18 40.27 41.53 42.47 41.6 41.6 41.6 50.65 50.88 51.25 50.9 50.9 51
10/05/2020 07:37:19 41.24 41.45 42.47 41.6 41.6 41.6 50.9 51.02 51.25 50.9 50.9 51
10/05/2020 07:37:20 41.66 41.66 42.47 41.6 41.6 41.6 50.4 50.97 51.25 50.9 50.9 51
10/05/2020 07:37:21 40.32 41.6 42.42 41.6 41.6 41.6 50.62 50.76 51.25 50.9 50.9 51
10/05/2020 07:37:22 40.98 41.29 42.35 41.6 41.6 41.6 50.52 50.83 51.25 50.9 50.9 51
10/05/2020 07:37:23 42.15 41.68 42.19 41.6 41.6 41.6 51.22 51 51.25 50.9 50.9 51
10/05/2020 07:37:24 41.67 41.91 42.11 41.6 41.6 41.6 50.74 51.13 51.25 50.9 50.9 51
10/05/2020 07:37:25 41.37 41.8 42.11 41.6 41.6 41.6 51 51.17 51.25 50.9 50.9 51
10/05/2020 07:37:26 41.46 41.94 42.11 41.6 41.6 41.6 50.29 50.93 51.25 50.9 50.9 51
10/05/2020 07:37:27 40.91 41.81 42.11 41.5 41.6 41.6 51.21 51.09 51.25 50.9 50.9 51
10/05/2020 07:37:28 42.18 41.92 42.11 41.6 41.6 41.6 50.84 51.14 51.25 50.9 50.9 51
10/05/2020 07:37:29 41.25 41.88 42.11 41.6 41.6 41.6 51.06 51.17 51.25 50.9 50.9 51
10/05/2020 07:37:30 41.21 41.7 42.11 41.6 41.6 41.6 50.55 51.03 51.25 50.9 50.9 51
10/05/2020 07:37:31 42.18 42.16 42.16 41.6 41.6 41.6 50.74 51.08 51.25 50.9 50.9 51
10/05/2020 07:37:32 41.36 42.07 42.16 41.6 41.6 41.6 51.13 51.04 51.25 50.9 50.9 51
10/05/2020 07:37:33 41.75 41.99 42.16 41.6 41.6 41.6 50.88 51.08 51.25 50.9 50.9 51
10/05/2020 07:37:34 42.1 42.01 42.16 41.6 41.6 41.6 51.21 51.31 51.31 50.9 50.9 51
10/05/2020 07:37:35 41.65 42.1 42.16 41.6 41.6 41.6 51.34 51.43 51.43 50.9 50.9 51
10/05/2020 07:37:36 40.82 41.99 42.16 41.6 41.6 41.6 50.9 51.26 51.43 50.9 50.9 51
10/05/2020 07:37:37 41.57 41.49 42.16 41.6 41.6 41.6 50.91 51.35 51.43 50.9 50.9 51
10/05/2020 07:37:38 42.16 42.06 42.16 41.6 41.6 41.6 50.7 51.04 51.43 50.9 50.9 51
10/05/2020 07:37:39 42.13 42.18 42.18 41.6 41.6 41.6 51.21 51.15 51.43 50.9 50.9 51
10/05/2020 07:37:40 41.82 42.5 42.5 41.6 41.6 41.6 50.94 51.19 51.43 50.9 50.9 51
10/05/2020 07:37:41 40.73 42.05 42.5 41.6 41.6 41.6 50.82 51.14 51.43 50.9 50.9 51
10/05/2020 07:37:42 40.76 41.31 42.5 41.6 41.6 41.6 50.38 50.84 51.43 50.9 50.9 51
10/05/2020 07:37:43 41.55 41.59 42.5 41.6 41.6 41.6 51.17 51.01 51.43 50.9 50.9 51
10/05/2020 07:37:44 41.03 41.72 42.5 41.5 41.6 41.6 51.12 51.19 51.43 50.9 50.9 51
10/05/2020 07:37:45 41.62 41.79 42.5 41.6 41.6 41.6 50.95 51.14 51.43 50.9 50.9 51
10/05/2020 07:37:46 42.15 42.05 42.5 41.6 41.6 41.6 51 51.22 51.43 50.9 50.9 51
10/05/2020 07:37:47 41.94 42.15 42.5 41.6 41.6 41.6 50.74 51.04 51.43 50.9 50.9 51
10/05/2020 07:37:48 41.79 42.16 42.5 41.6 41.6 41.6 50.73 50.98 51.43 50.9 50.9 51
10/05/2020 07:37:49 41.46 42.11 42.5 41.6 41.6 41.6 50.99 51.17 51.43 50.9 50.9 51
10/05/2020 07:37:50 41.86 41.88 42.5 41.6 41.6 41.6 51.02 51.12 51.43 50.9 50.9 51
10/05/2020 07:37:51 42.4 42.33 42.5 41.6 41.6 41.6 50.92 51.14 51.43 50.9 50.9 51
10/05/2020 07:37:52 41.28 42.56 42.56 41.6 41.6 41.6 50.13 50.92 51.43 50.9 50.9 51
10/05/2020 07:37:53 41.72 41.75 42.56 41.6 41.6 41.6 50.83 50.8 51.43 50.9 50.9 51
10/05/2020 07:37:54 41.16 41.74 42.56 41.6 41.6 41.6 50.74 50.92 51.43 50.9 50.9 51
10/05/2020 07:37:55 42.54 42.2 42.56 41.6 41.6 41.6 51.44 51.25 51.43 50.9 50.9 51
10/05/2020 07:37:56 42.02 42.22 42.56 41.6 41.6 41.6 50.79 51.38 51.43 50.9 50.9 51
10/05/2020 07:37:57 39.67 42.15 42.56 41.6 41.6 41.6 50.94 51.1 51.43 50.9 50.9 51
10/05/2020 07:37:58 41.85 41.55 42.56 41.6 41.6 41.6 51.41 51.29 51.43 50.9 50.9 51
10/05/2020 07:37:59 41.43 41.6 42.56 41.6 41.6 41.6 50.52 51.43 51.43 50.9 50.9 51
10/05/2020 07:38:00 40.84 41.72 42.56 41.6 41.6 41.6 50.81 51.07 51.43 50.9 50.9 51
10/05/2020 07:38:01 40.37 41.16 42.56 41.6 41.6 41.6 50.92 51.05 51.43 50.9 50.9 51
10/05/2020 07:38:02 41.84 41.63 42.56 41.6 41.6 41.6 50.68 50.96 51.43 50.9 50.9 51
10/05/2020 07:38:03 41.36 41.65 42.56 41.6 41.6 41.6 51.3 51.24 51.43 50.9 50.9 51
10/05/2020 07:38:04 41.89 41.82 42.56 41.6 41.6 41.6 50.36 51.12 51.43 50.9 50.9 51
10/05/2020 07:38:05 42.15 42.2 42.56 41.6 41.6 41.6 50.68 50.81 51.43 50.9 50.9 51
10/05/2020 07:38:06 40.5 42.08 42.56 41.6 41.6 41.6 50.44 50.65 51.43 50.9 50.9 51
10/05/2020 07:38:07 41.26 41.42 42.56 41.6 41.6 41.6 50.57 50.68 51.43 50.9 50.9 51
10/05/2020 07:38:08 41.8 42.04 42.56 41.6 41.6 41.6 50.44 50.76 51.43 50.9 50.9 51
10/05/2020 07:38:09 41.36 42 42.56 41.6 41.6 41.6 50.73 50.8 51.43 50.9 50.9 51
10/05/2020 07:38:10 41.17 41.81 42.56 41.6 41.6 41.6 51.18 51.17 51.43 50.9 50.9 51
10/05/2020 07:38:11 41.84 41.72 42.56 41.6 41.6 41.6 51.27 51.3 51.43 50.9 50.9 51
10/05/2020 07:38:12 41.71 41.9 42.56 41.6 41.6 41.6 50.92 51.45 51.45 50.9 50.9 51
10/05/2020 07:38:13 42.28 42.23 42.56 41.6 41.6 41.6 50.79 51.07 51.45 50.9 50.9 51
10/05/2020 07:38:14 41.62 42.32 42.56 41.6 41.6 41.6 51.1 51.02 51.45 50.9 50.9 51
10/05/2020 07:38:15 41.26 41.99 42.56 41.6 41.6 41.6 51.29 51.27 51.45 50.9 50.9 51
10/05/2020 07:38:16 41.36 41.68 42.56 41.6 41.6 41.6 50.68 51.47 51.47 50.9 50.9 51
10/05/2020 07:38:17 42.18 41.93 42.56 41.6 41.6 41.6 50.55 51.04 51.47 50.9 50.9 51
10/05/2020 07:38:18 41.07 41.83 42.56 41.6 41.6 41.6 50.85 50.96 51.47 50.9 50.9 51
10/05/2020 07:38:19 41.65 41.8 42.56 41.6 41.6 41.6 50.9 51.07 51.47 50.9 50.9 51
10/05/2020 07:38:20 40.79 41.63 42.56 41.6 41.6 41.6 50.8 51.28 51.47 50.9 50.9 51
10/05/2020 07:38:21 42.11 41.92 42.56 41.6 41.6 41.6 51.09 51.08 51.47 50.9 50.9 51
10/05/2020 07:38:22 41.94 42.08 42.32 41.6 41.6 41.6 51.86 51.56 51.56 50.9 50.9 51
10/05/2020 07:38:23 42.22 42.46 42.46 41.6 41.6 41.6 50.85 51.78 51.78 50.9 50.9 51
10/05/2020 07:38:24 42.25 42.49 42.49 41.6 41.6 41.6 51.1 51.23 51.78 50.9 50.9 51
10/05/2020 07:38:25 41.14 42.05 42.49 41.6 41.6 41.6 51.02 51.25 51.78 50.9 50.9 51
10/05/2020 07:38:26 41.88 42.04 42.49 41.6 41.6 41.6 50.83 51.14 51.78 50.9 50.9 51
10/05/2020 07:38:27 42.53 42.46 42.49 41.6 41.6 41.6 50.83 51.12 51.78 50.9 50.9 51
10/05/2020 07:38:28 42.34 42.56 42.56 41.6 41.6 41.6 51.49 51.4 51.78 50.9 50.9 51
10/05/2020 07:38:29 41.58 42.37 42.56 41.6 41.6 41.6 50.72 51.34 51.78 50.9 50.9 51
10/05/2020 07:38:30 41.85 42.28 42.56 41.6 41.6 41.6 51.48 51.44 51.78 50.9 50.9 51
10/05/2020 07:38:31 41.73 41.99 42.56 41.6 41.6 41.6 50.83 51.19 51.78 50.9 50.9 51
10/05/2020 07:38:32 42.15 42.16 42.56 41.6 41.6 41.6 51.17 51.28 51.78 50.9 50.9 51
10/05/2020 07:38:33 41.59 42.13 42.56 41.6 41.6 41.6 50.27 51.05 51.78 50.9 50.9 51
10/05/2020 07:38:34 41.79 41.99 42.56 41.6 41.6 41.6 51.01 51.03 51.78 50.9 50.9 51
10/05/2020 07:38:35 42.65 42.64 42.64 41.6 41.6 41.6 51.72 51.53 51.78 50.9 50.9 51
10/05/2020 07:38:36 40.88 42.36 42.64 41.6 41.6 41.6 50.3 51.32 51.78 50.9 50.9 51
10/05/2020 07:38:37 41.3 42 42.64 41.6 41.6 41.6 50.33 50.75 51.78 50.9 50.9 51
10/05/2020 07:38:38 40.08 41.38 42.64 41.6 41.6 41.6 50.22 50.58 51.78 50.9 50.9 51
10/05/2020 07:38:39 41.6 41.36 42.64 41.6 41.6 41.6 51.22 51.01 51.78 50.9 50.9 51
10/05/2020 07:38:40 40.78 41.38 42.64 41.6 41.6 41.6 51.03 51.13 51.78 50.9 50.9 51
10/05/2020 07:38:41 41.92 41.69 42.64 41.6 41.6 41.6 50.84 51.14 51.78 50.9 50.9 51
10/05/2020 07:38:42 42.68 42.45 42.64 41.6 41.6 41.6 50.8 51.06 51.78 50.9 50.9 51
10/05/2020 07:38:43 41.67 42.32 42.64 41.6 41.6 41.6 50.76 51.02 51.78 50.9 50.9 51
10/05/2020 07:38:44 41.39 42.05 42.64 41.6 41.6 41.6 50.38 50.79 51.78 50.9 50.9 51
10/05/2020 07:38:45 41.7 42.03 42.64 41.6 41.6 41.6 50.98 50.85 51.78 50.9 50.9 51
10/05/2020 07:38:46 40.38 41.58 42.64 41.6 41.6 41.6 50.69 50.94 51.78 50.9 50.9 51
10/05/2020 07:38:47 41.67 41.54 42.64 41.6 41.6 41.6 50.51 51.06 51.78 50.9 50.9 51
10/05/2020 07:38:48 42.75 42.45 42.64 41.6 41.6 41.6 50.95 50.82 51.78 50.9 50.9 51
10/05/2020 07:38:49 41.24 42.46 42.64 41.6 41.6 41.6 51.02 51.19 51.78 50.9 50.9 51
10/05/2020 07:38:50 41.87 41.94 42.64 41.6 41.6 41.6 50.42 50.89 51.78 50.9 50.9 51
10/05/2020 07:38:51 41.49 42 42.64 41.6 41.6 41.6 50.77 50.92 51.78 50.9 50.9 51
10/05/2020 07:38:52 41.27 41.71 42.64 41.6 41.6 41.6 50.84 51.06 51.78 50.9 50.9 51
10/05/2020 07:38:53 42.03 42.06 42.64 41.6 41.6 41.6 50.53 50.94 51.53 50.9 50.9 51
10/05/2020 07:38:54 41.53 42.04 42.64 41.6 41.6 41.6 51.07 51.04 51.53 50.9 50.9 51
10/05/2020 07:38:55 41.8 41.9 42.64 41.6 41.6 41.6 51.02 51.14 51.53 50.9 50.9 51
10/05/2020 07:38:56 41.6 41.89 42.64 41.6 41.6 41.6 50.79 51.23 51.53 50.9 50.9 51
10/05/2020 07:38:57 41.32 41.73 42.64 41.6 41.6 41.6 50.35 50.89 51.53 50.9 50.9 51
10/05/2020 07:38:58 41.74 41.84 42.64 41.6 41.6 41.6 50.83 50.92 51.53 50.9 50.9 51
10/05/2020 07:38:59 41.31 41.77 42.64 41.6 41.6 41.6 50.79 51.1 51.53 50.9 50.9 51
10/05/2020 07:39:00 41.99 41.99 42.64 41.6 41.6 41.6 50.8 50.96 51.53 50.9 50.9 51
10/05/2020 07:39:01 42.23 42.15 42.64 41.6 41.6 41.6 51.24 51.06 51.53 50.9 50.9 51
10/05/2020 07:39:02 42.09 42.32 42.64 41.6 41.6 41.6 50.51 51.02 51.53 50.9 50.9 51
10/05/2020 07:39:03 42.03 42.37 42.64 41.6 41.6 41.6 51.02 51 51.53 50.9 50.9 51
10/05/2020 07:39:04 42.24 42.33 42.64 41.6 41.6 41.6 51.26 51.28 51.53 50.9 50.9 51
10/05/2020 07:39:05 42.61 42.72 42.72 41.6 41.6 41.6 50.53 51.29 51.32 50.9 50.9 51
10/05/2020 07:39:06 41.24 42.44 42.72 41.6 41.6 41.6 50.98 51.18 51.29 50.9 50.9 51
10/05/2020 07:39:07 41.29 42 42.72 41.6 41.6 41.6 50.68 50.9 51.29 50.9 50.9 51
10/05/2020 07:39:08 41.63 41.77 42.72 41.6 41.6 41.6 50.86 50.92 51.29 50.9 50.9 51
10/05/2020 07:39:09 40.63 41.85 42.72 41.6 41.6 41.6 50.62 50.84 51.29 50.9 50.9 51
10/05/2020 07:39:10 41.57 41.52 42.72 41.6 41.6 41.6 50.77 50.93 51.29 50.9 50.9 51
10/05/2020 07:39:11 41.58 41.71 42.72 41.6 41.6 41.6 50.99 50.96 51.29 50.9 50.9 51
10/05/2020 07:39:12 41.16 41.84 42.72 41.6 41.6 41.6 50.91 51.06 51.29 50.9 50.9 51
10/05/2020 07:39:13 40.9 41.51 42.72 41.6 41.6 41.6 50.8 51.08 51.29 50.9 50.9 51
10/05/2020 07:39:14 40.84 41.25 42.72 41.6 41.6 41.6 50.31 50.98 51.29 50.9 50.9 51
10/05/2020 07:39:15 42.35 41.91 42.72 41.6 41.6 41.6 50.97 51.01 51.29 50.9 50.9 51
10/05/2020 07:39:16 42.4 42.48 42.72 41.6 41.6 41.6 51.29 51.19 51.29 50.9 50.9 51
10/05/2020 07:39:17 41.07 42.14 42.72 41.6 41.6 41.6 50.37 51.24 51.29 50.9 50.9 51
10/05/2020 07:39:18 40.63 41.51 42.72 41.6 41.6 41.6 51.18 51.13 51.29 50.9 50.9 51
10/05/2020 07:39:19 41.36 41.47 42.72 41.6 41.6 41.6 50.61 51.01 51.29 50.9 50.9 51
10/05/2020 07:39:20 41.89 41.84 42.72 41.6 41.6 41.6 50.78 50.9 51.29 50.9 50.9 51
10/05/2020 07:39:21 41.2 41.66 42.72 41.6 41.6 41.6 50.68 50.99 51.29 50.9 50.9 51
10/05/2020 07:39:22 42.16 42.2 42.72 41.6 41.6 41.6 50.82 50.91 51.29 50.9 50.9 51
10/05/2020 07:39:23 42.08 42.08 42.72 41.6 41.6 41.6 51.3 51.28 51.29 50.9 50.9 51
10/05/2020 07:39:24 41.26 42.12 42.72 41.6 41.6 41.6 50.62 51.27 51.29 50.9 50.9 51
10/05/2020 07:39:25 41.92 42.15 42.72 41.6 41.6 41.6 50.75 51.02 51.29 50.9 50.9 51
10/05/2020 07:39:26 41.06 41.61 42.72 41.6 41.6 41.6 50.96 50.95 51.29 50.9 50.9 51
10/05/2020 07:39:27 41.37 41.72 42.72 41.6 41.6 41.6 50.71 51.11 51.29 50.9 50.9 51
10/05/2020 07:39:28 40.97 41.46 42.72 41.6 41.6 41.6 50.83 51.01 51.29 50.9 50.9 51
10/05/2020 07:39:29 41.33 41.49 42.72 41.6 41.6 41.6 50.87 50.99 51.29 50.9 50.9 51
10/05/2020 07:39:30 41.83 41.82 42.72 41.6 41.6 41.6 51.12 51.13 51.29 50.9 50.9 51
10/05/2020 07:39:31 42.21 42.3 42.72 41.6 41.6 41.6 50.75 51.27 51.29 50.9 50.9 51
10/05/2020 07:39:32 40.98 42.17 42.72 41.6 41.6 41.6 51.25 51.24 51.29 50.9 50.9 51
10/05/2020 07:39:33 41.7 41.85 42.72 41.6 41.6 41.6 51.05 51.32 51.32 50.9 50.9 51
10/05/2020 07:39:34 42.36 42.31 42.72 41.6 41.6 41.6 50.81 51.12 51.32 50.9 50.9 51
10/05/2020 07:39:35 42.46 42.65 42.65 41.6 41.6 41.6 51.04 51.11 51.32 50.9 50.9 51
10/05/2020 07:39:36 42.12 42.34 42.65 41.6 41.6 41.6 50.81 51.13 51.32 50.9 50.9 51
10/05/2020 07:39:37 41.36 42.5 42.65 41.6 41.6 41.6 50.88 51.05 51.32 50.9 50.9 51
10/05/2020 07:39:38 41.65 41.91 42.65 41.6 41.6 41.6 50.46 50.97 51.32 50.9 50.9 51
10/05/2020 07:39:39 41.48 41.99 42.65 41.6 41.6 41.6 50.71 50.87 51.32 50.9 50.9 51
10/05/2020 07:39:40 41.66 41.92 42.65 41.6 41.6 41.6 50.43 50.82 51.32 50.9 50.9 51
10/05/2020 07:39:41 41.54 41.93 42.65 41.6 41.6 41.6 50.85 50.9 51.32 50.9 50.9 51
10/05/2020 07:39:42 41.49 41.8 42.65 41.6 41.6 41.6 50.88 50.92 51.32 50.9 50.9 51
10/05/2020 07:39:43 41.32 41.52 42.65 41.6 41.6 41.6 51.07 51.08 51.32 50.9 50.9 51
10/05/2020 07:39:44 40.99 41.8 42.65 41.6 41.6 41.6 50.66 51.07 51.32 50.9 50.9 51
10/05/2020 07:39:45 41.22 41.29 42.65 41.6 41.6 41.6 51 51.19 51.32 50.9 50.9 51
10/05/2020 07:39:46 41.22 41.43 42.65 41.6 41.6 41.6 50.93 51.16 51.32 50.9 50.9 51
10/05/2020 07:39:47 42.22 42 42.65 41.6 41.6 41.6 51.2 51.37 51.37 50.9 50.9 51
10/05/2020 07:39:48 40.91 42.09 42.65 41.6 41.6 41.6 51.02 51.32 51.37 50.9 50.9 51
10/05/2020 07:39:49 41.82 41.96 42.65 41.6 41.6 41.6 51.2 51.23 51.37 50.9 50.9 51
10/05/2020 07:39:50 42 42.06 42.65 41.6 41.6 41.6 50.26 51.06 51.37 50.9 50.9 51
10/05/2020 07:39:51 41.02 41.85 42.65 41.6 41.6 41.6 50.52 50.85 51.37 50.9 50.9 51
10/05/2020 07:39:52 42.06 41.93 42.65 41.6 41.6 41.6 50.66 50.82 51.37 50.9 50.9 51
10/05/2020 07:39:53 40.73 41.89 42.65 41.6 41.6 41.6 50.7 50.78 51.37 50.9 50.9 51
10/05/2020 07:39:54 41.81 41.81 42.65 41.6 41.6 41.6 51.14 51.07 51.37 50.9 50.9 51
10/05/2020 07:39:55 41.66 41.86 42.65 41.6 41.6 41.6 51.27 51.27 51.37 50.9 50.9 51
10/05/2020 07:39:56 42.38 42.2 42.65 41.6 41.6 41.6 51.12 51.3 51.37 50.9 50.9 51
10/05/2020 07:39:57 42.23 42.47 42.65 41.6 41.6 41.6 51.23 51.53 51.53 50.9 50.9 51
10/05/2020 07:39:58 42.23 42.54 42.65 41.6 41.6 41.6 50.56 51.09 51.53 50.9 50.9 51
10/05/2020 07:39:59 42.16 42.41 42.65 41.6 41.6 41.6 50.83 50.95 51.53 50.9 50.9 51
10/05/2020 07:40:00 41.49 42.31 42.65 41.6 41.6 41.6 50.57 50.86 51.53 50.9 50.9 51
10/05/2020 07:40:01 41.74 41.85 42.65 41.6 41.6 41.6 50.69 50.88 51.53 50.9 50.9 51
10/05/2020 07:40:02 41.64 41.86 42.65 41.6 41.6 41.6 50.9 50.94 51.53 50.9 50.9 51
10/05/2020 07:40:03 41.14 41.78 42.65 41.6 41.6 41.6 51.22 51.25 51.53 50.9 50.9 51
10/05/2020 07:40:04 40.89 41.76 42.65 41.6 41.6 41.6 50.93 51.25 51.53 50.9 50.9 51
10/05/2020 07:40:05 41.08 41.41 42.54 41.6 41.6 41.6 50.52 51.08 51.53 50.9 50.9 51
10/05/2020 07:40:06 41.45 41.41 42.54 41.6 41.6 41.6 50.46 50.83 51.53 50.9 50.9 51
10/05/2020 07:40:07 41.08 41.41 42.54 41.6 41.6 41.6 50.59 50.76 51.53 50.9 50.9 51
10/05/2020 07:40:08 41.36 41.67 42.54 41.6 41.6 41.6 51.11 51.01 51.53 50.9 50.9 51
10/05/2020 07:40:09 41.95 41.77 42.54 41.6 41.6 41.6 50.87 51.11 51.53 50.9 50.9 51
10/05/2020 07:40:10 41.26 41.85 42.54 41.6 41.6 41.6 50.88 51.09 51.53 50.9 50.9 51
10/05/2020 07:40:11 41.57 41.78 42.54 41.6 41.6 41.6 50.64 51.15 51.53 50.9 50.9 51
10/05/2020 07:40:12 41.34 41.66 42.54 41.6 41.6 41.6 50.27 50.76 51.53 50.9 50.9 51
10/05/2020 07:40:13 41.54 41.78 42.54 41.6 41.6 41.6 50.67 50.65 51.53 50.9 50.9 51
10/05/2020 07:40:14 41.89 41.96 42.54 41.6 41.6 41.6 51.16 51.02 51.53 50.9 50.9 51
10/05/2020 07:40:15 42.54 42.51 42.54 41.6 41.6 41.6 51.07 51.21 51.53 50.9 50.9 51
10/05/2020 07:40:16 41.23 42.15 42.54 41.6 41.6 41.6 51.45 51.34 51.53 50.9 50.9 51
10/05/2020 07:40:17 42.83 42.71 42.71 41.6 41.6 41.6 50.93 51.48 51.53 50.9 50.9 51
10/05/2020 07:40:18 41.67 42.45 42.71 41.6 41.6 41.6 51 51.21 51.53 50.9 50.9 51
10/05/2020 07:40:19 41.32 41.83 42.71 41.6 41.6 41.6 50.77 50.94 51.53 50.9 50.9 51
10/05/2020 07:40:20 41.7 41.8 42.71 41.6 41.6 41.6 50.81 51.03 51.53 50.9 50.9 51
10/05/2020 07:40:21 41.8 41.98 42.71 41.6 41.6 41.6 50.92 51.11 51.53 50.9 50.9 51
10/05/2020 07:40:22 41.95 42.07 42.71 41.6 41.6 41.6 51.28 51.33 51.53 50.9 50.9 51
10/05/2020 07:40:23 42.16 42.33 42.71 41.6 41.6 41.6 51.42 51.49 51.53 50.9 50.9 51
10/05/2020 07:40:24 42.11 42.61 42.71 41.6 41.6 41.6 51.19 51.61 51.61 50.9 50.9 51
10/05/2020 07:40:25 41.69 42.2 42.71 41.6 41.6 41.6 50.56 51.15 51.61 50.9 50.9 51
10/05/2020 07:40:26 41.76 42.14 42.71 41.6 41.6 41.6 51.52 51.5 51.61 50.9 50.9 51
10/05/2020 07:40:27 41.86 41.97 42.71 41.6 41.6 41.6 50.83 51.39 51.61 50.9 50.9 51
10/05/2020 07:40:28 41.52 42.12 42.71 41.6 41.6 41.6 50.84 51.11 51.61 50.9 50.9 51
10/05/2020 07:40:29 41.73 41.98 42.71 41.6 41.6 41.6 50.79 51.09 51.61 50.9 50.9 51
10/05/2020 07:40:30 40.72 41.72 42.71 41.6 41.6 41.6 51.18 51.32 51.61 50.9 50.9 51
10/05/2020 07:40:31 41.88 41.85 42.71 41.6 41.6 41.6 50.85 51.26 51.61 50.9 50.9 51
10/05/2020 07:40:32 42.52 42.31 42.71 41.6 41.6 41.6 50.63 50.88 51.61 50.9 50.9 51
10/05/2020 07:40:33 40.91 42.21 42.71 41.6 41.6 41.6 50.83 50.88 51.61 50.9 50.9 51
10/05/2020 07:40:34 41.43 41.65 42.71 41.6 41.6 41.6 50.96 50.99 51.61 50.9 50.9 51
10/05/2020 07:40:35 41.14 41.54 42.71 41.6 41.6 41.6 51.17 51.34 51.61 50.9 50.9 51
10/05/2020 07:40:36 41.23 41.67 42.71 41.6 41.6 41.6 50.94 51.26 51.61 50.9 50.9 51
10/05/2020 07:40:37 41.85 41.8 42.71 41.6 41.6 41.6 51.24 51.4 51.61 50.9 50.9 51
10/05/2020 07:40:38 41.72 41.92 42.71 41.6 41.6 41.6 50.72 51.05 51.61 50.9 50.9 51
10/05/2020 07:40:39 41 41.93 42.71 41.6 41.6 41.6 50.74 50.97 51.61 50.9 50.9 51
10/05/2020 07:40:40 41.55 41.9 42.71 41.6 41.6 41.6 50.77 51.24 51.61 50.9 50.9 51
10/05/2020 07:40:41 40.79 41.54 42.71 41.6 41.6 41.6 50.54 50.71 51.61 50.9 50.9 51
10/05/2020 07:40:42 41.75 41.62 42.71 41.6 41.6 41.6 50.42 50.72 51.61 50.9 50.9 51
10/05/2020 07:40:43 40.77 41.58 42.71 41.6 41.6 41.6 51.09 50.93 51.61 50.9 50.9 51
10/05/2020 07:40:44 41.91 41.65 42.71 41.6 41.6 41.6 50.8 51.17 51.61 50.9 50.9 51
10/05/2020 07:40:45 41.69 42.06 42.71 41.6 41.6 41.6 50.94 51.09 51.61 50.9 50.9 51
10/05/2020 07:40:46 41.59 41.97 42.71 41.6 41.6 41.6 50.72 50.96 51.61 50.9 50.9 51
10/05/2020 07:40:47 41.08 41.63 42.61 41.6 41.6 41.6 50.32 50.87 51.61 50.9 50.9 51
10/05/2020 07:40:48 41.66 41.68 42.61 41.6 41.6 41.6 50.51 50.59 51.61 50.9 50.9 51
10/05/2020 07:40:49 41.33 41.81 42.61 41.6 41.6 41.6 51.14 50.91 51.61 50.9 50.9 51
10/05/2020 07:40:50 42.38 42.09 42.61 41.6 41.6 41.6 50.62 50.94 51.61 50.9 50.9 51
10/05/2020 07:40:51 41.66 42.27 42.61 41.6 41.6 41.6 51.2 51.16 51.61 50.9 50.9 51
10/05/2020 07:40:52 42.27 42.15 42.61 41.6 41.6 41.6 50.72 51.08 51.61 50.9 50.9 51
10/05/2020 07:40:53 41.81 42.47 42.61 41.6 41.6 41.6 50.04 51.03 51.61 50.9 50.9 51
10/05/2020 07:40:54 41.79 42.02 42.47 41.6 41.6 41.6 51.08 50.88 51.5 50.9 50.9 51
10/05/2020 07:40:55 41.6 42.11 42.47 41.6 41.6 41.6 50.85 50.93 51.5 50.9 50.9 51
10/05/2020 07:40:56 41.62 41.96 42.47 41.6 41.6 41.6 50.58 50.94 51.4 50.9 50.9 51
10/05/2020 07:40:57 41.02 41.73 42.47 41.6 41.6 41.6 50.67 50.94 51.4 50.9 50.9 51
10/05/2020 07:40:58 41.74 41.61 42.47 41.6 41.6 41.6 50.79 50.86 51.4 50.9 50.9 51
10/05/2020 07:40:59 41.87 42.06 42.47 41.6 41.6 41.6 50.79 50.97 51.4 50.9 50.9 51
10/05/2020 07:41:00 40.3 41.77 42.47 41.6 41.6 41.6 51.06 51.19 51.4 50.9 50.9 51
10/05/2020 07:41:01 41.15 41.34 42.47 41.6 41.6 41.6 50.83 51.06 51.4 50.9 50.9 51
10/05/2020 07:41:02 42.01 41.69 42.47 41.6 41.6 41.6 50.53 50.9 51.4 50.9 50.9 51
10/05/2020 07:41:03 41.07 41.98 42.47 41.6 41.6 41.6 51.4 51.24 51.4 50.9 50.9 51
10/05/2020 07:41:04 41 41.56 42.47 41.6 41.6 41.6 50.82 51.17 51.4 50.9 50.9 51
10/05/2020 07:41:05 41.45 41.63 42.47 41.6 41.6 41.6 50.49 51.08 51.4 50.9 50.9 51
10/05/2020 07:41:06 41.21 41.54 42.47 41.6 41.6 41.6 50.82 51.03 51.4 50.9 50.9 51
10/05/2020 07:41:07 42.04 42.21 42.47 41.6 41.6 41.6 50.16 50.84 51.24 50.9 50.9 51
10/05/2020 07:41:08 42.21 42.08 42.47 41.6 41.6 41.6 50.88 50.69 51.24 50.9 50.9 51
10/05/2020 07:41:09 41.26 42.2 42.47 41.6 41.6 41.6 50.76 50.94 51.24 50.9 50.9 51
10/05/2020 07:41:10 41.78 41.8 42.47 41.6 41.6 41.6 51.28 51.12 51.24 50.9 50.9 51
10/05/2020 07:41:11 41.34 41.99 42.47 41.6 41.6 41.6 50.51 51.14 51.24 50.9 50.9 51
10/05/2020 07:41:12 41.96 41.89 42.47 41.6 41.6 41.6 50.85 50.89 51.24 50.9 50.9 51
10/05/2020 07:41:13 40.37 41.98 42.47 41.6 41.6 41.6 50.76 50.98 51.24 50.9 50.9 51
10/05/2020 07:41:14 42.2 42.16 42.47 41.6 41.6 41.6 50.5 50.86 51.24 50.9 50.9 51
10/05/2020 07:41:15 41.9 42.02 42.47 41.6 41.6 41.6 50.52 50.81 51.24 50.9 50.9 51
10/05/2020 07:41:16 41.6 42.14 42.47 41.6 41.6 41.6 50.69 50.75 51.24 50.9 50.9 51
10/05/2020 07:41:17 41.71 41.93 42.47 41.6 41.6 41.6 50.94 50.92 51.24 50.9 50.9 51
10/05/2020 07:41:18 42.41 42.21 42.47 41.6 41.6 41.6 50.95 51.23 51.24 50.9 50.9 51
10/05/2020 07:41:19 40.72 42.16 42.47 41.6 41.6 41.6 50.33 50.87 51.24 50.9 50.9 51
10/05/2020 07:41:20 41 41.5 42.47 41.6 41.6 41.6 51.29 51.06 51.24 50.9 50.9 51
10/05/2020 07:41:21 42.24 42.05 42.47 41.6 41.6 41.6 51.28 51.33 51.33 50.9 50.9 51
10/05/2020 07:41:22 41.82 42.35 42.47 41.6 41.6 41.6 50.38 51.13 51.33 50.9 50.9 51
10/05/2020 07:41:23 42.01 42.2 42.35 41.6 41.6 41.6 50.54 50.8 51.33 50.8 50.9 51
10/05/2020 07:41:24 40.83 42.1 42.35 41.6 41.6 41.6 50.89 50.94 51.33 50.8 50.9 51
10/05/2020 07:41:25 41.58 41.86 42.35 41.6 41.6 41.6 50.46 50.92 51.33 50.8 50.9 51
10/05/2020 07:41:26 41.62 41.71 42.35 41.6 41.6 41.6 51.16 51.03 51.33 50.8 50.9 51
10/05/2020 07:41:27 40.68 41.71 42.35 41.6 41.6 41.6 50.4 51.06 51.33 50.8 50.9 51
10/05/2020 07:41:28 42.42 42.06 42.35 41.6 41.6 41.6 51.03 50.99 51.33 50.8 50.9 51
10/05/2020 07:41:29 42.22 42.38 42.38 41.6 41.6 41.6 51.04 51.23 51.33 50.9 50.9 51
10/05/2020 07:41:30 41.76 42.21 42.38 41.6 41.6 41.6 50.46 51 51.33 50.8 50.9 51
10/05/2020 07:41:31 41.62 42.08 42.38 41.6 41.6 41.6 51.11 51.06 51.33 50.8 50.9 51
10/05/2020 07:41:32 42.48 42.43 42.43 41.6 41.6 41.6 50.64 51.2 51.33 50.8 50.9 51
10/05/2020 07:41:33 42.08 42.4 42.43 41.6 41.6 41.6 50.78 51.05 51.33 50.8 50.9 51
10/05/2020 07:41:34 42.23 42.52 42.52 41.6 41.6 41.6 50.98 51 51.33 50.8 50.9 51
10/05/2020 07:41:35 41.51 42.24 42.52 41.6 41.6 41.6 51.03 51.17 51.33 50.8 50.9 51
10/05/2020 07:41:36 42.1 42.24 42.52 41.6 41.6 41.6 50.72 50.97 51.33 50.8 50.9 51
10/05/2020 07:41:37 41.81 42.23 42.52 41.6 41.6 41.6 51.23 51.24 51.33 50.8 50.9 51
10/05/2020 07:41:38 41.77 42.09 42.52 41.6 41.6 41.6 51.03 51.11 51.33 50.9 50.9 51
10/05/2020 07:41:39 42.27 42.23 42.52 41.6 41.6 41.6 51.17 51.41 51.41 50.9 50.9 51
10/05/2020 07:41:40 41.78 42.23 42.52 41.6 41.6 41.6 51.1 51.33 51.41 50.9 50.9 51
10/05/2020 07:41:41 41.06 42.3 42.52 41.6 41.6 41.6 51.33 51.37 51.41 50.9 50.9 51
10/05/2020 07:41:42 40.82 41.43 42.52 41.6 41.6 41.6 50.47 51.29 51.41 50.9 50.9 51
10/05/2020 07:41:43 41.41 41.78 42.52 41.6 41.6 41.6 50.79 51.05 51.41 50.9 50.9 51
10/05/2020 07:41:44 41.4 41.52 42.52 41.6 41.6 41.6 50.44 50.76 51.41 50.8 50.9 51
10/05/2020 07:41:45 41.65 41.85 42.52 41.6 41.6 41.6 51.08 51.18 51.41 50.8 50.9 51
10/05/2020 07:41:46 41.39 41.57 42.52 41.6 41.6 41.6 51.28 51.28 51.41 50.9 50.9 51
10/05/2020 07:41:47 41.38 41.93 42.52 41.6 41.6 41.6 50.55 51.05 51.41 50.8 50.9 51
10/05/2020 07:41:48 41.44 41.63 42.52 41.6 41.6 41.6 51.57 51.37 51.41 50.9 50.9 51
10/05/2020 07:41:49 42.38 42.14 42.52 41.6 41.6 41.6 50.92 51.35 51.41 50.9 50.9 51
10/05/2020 07:41:50 42.31 42.31 42.52 41.6 41.6 41.6 51.01 51.22 51.41 50.9 50.9 51
10/05/2020 07:41:51 40.9 42.25 42.52 41.6 41.6 41.6 51.29 51.35 51.41 50.9 50.9 51
10/05/2020 07:41:52 41.64 41.86 42.52 41.6 41.6 41.6 50.93 51.28 51.41 50.9 50.9 51
10/05/2020 07:41:53 41.75 41.8 42.52 41.6 41.6 41.6 50.68 51.15 51.41 50.9 50.9 51
10/05/2020 07:41:54 41.82 42.04 42.52 41.6 41.6 41.6 50.77 50.92 51.41 50.9 50.9 51
10/05/2020 07:41:55 41.68 42.15 42.52 41.6 41.6 41.6 50.79 50.97 51.41 50.9 50.9 51
10/05/2020 07:41:56 41.21 41.81 42.52 41.6 41.6 41.6 51.03 51.06 51.41 50.9 50.9 51
10/05/2020 07:41:57 42.14 41.95 42.52 41.6 41.6 41.6 50.77 51.18 51.41 50.9 50.9 51
10/05/2020 07:41:58 41.89 42.27 42.52 41.6 41.6 41.6 51.64 51.51 51.51 50.9 50.9 51
10/05/2020 07:41:59 41.63 42.17 42.52 41.6 41.6 41.6 50.61 51.32 51.51 50.9 50.9 51
10/05/2020 07:42:00 42.58 42.4 42.52 41.6 41.6 41.6 51.02 51 51.51 50.9 50.9 51
10/05/2020 07:42:01 41.62 42.38 42.52 41.6 41.6 41.6 50.19 51.02 51.51 50.9 50.9 51
10/05/2020 07:42:02 40.83 42.17 42.52 41.6 41.6 41.6 50.77 50.83 51.51 50.9 50.9 51
10/05/2020 07:42:03 40.18 41.51 42.52 41.6 41.6 41.6 50.43 50.73 51.51 50.9 50.9 51
10/05/2020 07:42:04 41.75 41.52 42.4 41.6 41.6 41.6 50.95 50.91 51.51 50.9 50.9 51
10/05/2020 07:42:05 41.9 41.9 42.4 41.6 41.6 41.6 51.26 51.18 51.51 50.9 50.9 51
10/05/2020 07:42:06 41.85 42.03 42.4 41.6 41.6 41.6 50.95 51.18 51.51 50.9 50.9 51
10/05/2020 07:42:07 41.4 41.89 42.4 41.6 41.6 41.6 50.86 51.12 51.51 50.9 50.9 51
10/05/2020 07:42:08 41.96 42.02 42.4 41.6 41.6 41.6 50.59 51.05 51.51 50.9 50.9 51
10/05/2020 07:42:09 42.33 42.27 42.4 41.6 41.6 41.6 50.33 50.92 51.51 50.9 50.9 51
10/05/2020 07:42:10 41.34 42.34 42.4 41.6 41.6 41.6 50.57 50.65 51.51 50.9 50.9 51
10/05/2020 07:42:11 41.77 41.88 42.4 41.6 41.6 41.6 51.01 50.97 51.51 50.9 50.9 51
10/05/2020 07:42:12 41.79 41.89 42.4 41.6 41.6 41.6 50.92 51.03 51.51 50.9 50.9 51
10/05/2020 07:42:13 42.29 42.33 42.4 41.6 41.6 41.6 50.79 51.19 51.51 50.9 50.9 51
10/05/2020 07:42:14 40.43 42.1 42.4 41.6 41.6 41.6 50.13 50.89 51.51 50.9 50.9 51
10/05/2020 07:42:15 41.4 41.52 42.4 41.6 41.6 41.6 50.98 51.01 51.51 50.9 50.9 51
10/05/2020 07:42:16 41.88 42.01 42.4 41.6 41.6 41.6 51.19 51.08 51.51 50.9 50.9 51
10/05/2020 07:42:17 41.82 41.91 42.4 41.6 41.6 41.6 51.08 51.21 51.51 50.9 50.9 51
10/05/2020 07:42:18 42.13 42.32 42.4 41.6 41.6 41.6 51.01 51.28 51.51 50.9 50.9 51
10/05/2020 07:42:19 41.08 41.96 42.4 41.6 41.6 41.6 51.5 51.63 51.63 50.9 50.9 51
10/05/2020 07:42:20 41.9 41.8 42.4 41.6 41.6 41.6 51.03 51.33 51.63 50.9 50.9 51
10/05/2020 07:42:21 42.57 42.41 42.41 41.6 41.6 41.6 51.86 51.73 51.73 50.9 50.9 51
10/05/2020 07:42:22 41.14 42.28 42.41 41.6 41.6 41.6 50.54 51.63 51.73 50.9 50.9 51
10/05/2020 07:42:23 41.39 41.75 42.41 41.6 41.6 41.6 50.47 51 51.73 50.9 50.9 51
10/05/2020 07:42:24 41.83 41.87 42.41 41.6 41.6 41.6 51.58 51.55 51.73 50.9 50.9 51
10/05/2020 07:42:25 42.28 42.3 42.41 41.6 41.6 41.6 51.02 51.26 51.73 50.9 50.9 51
10/05/2020 07:42:26 41.59 42.04 42.41 41.6 41.6 41.6 51.16 51.35 51.73 50.9 50.9 51
10/05/2020 07:42:27 41.25 41.95 42.41 41.6 41.6 41.6 51.32 51.65 51.73 50.9 50.9 51
10/05/2020 07:42:28 41.56 41.84 42.41 41.6 41.6 41.6 50.66 51.26 51.73 50.9 50.9 51
10/05/2020 07:42:29 41.67 41.75 42.41 41.6 41.6 41.6 51.06 51.24 51.73 50.9 50.9 51
10/05/2020 07:42:30 41.87 41.97 42.41 41.6 41.6 41.6 50.9 51.01 51.73 50.9 50.9 51
10/05/2020 07:42:31 42.36 42.37 42.41 41.6 41.6 41.6 50.78 51.05 51.73 50.9 50.9 51
10/05/2020 07:42:32 41.74 42.36 42.41 41.6 41.6 41.6 51.24 51.18 51.73 50.9 50.9 51
10/05/2020 07:42:33 41.01 41.86 42.41 41.6 41.6 41.6 51.15 51.47 51.73 50.9 50.9 51
10/05/2020 07:42:34 42.34 42.2 42.41 41.6 41.6 41.6 51.23 51.31 51.73 50.9 50.9 51
10/05/2020 07:42:35 42.66 42.41 42.41 41.7 41.6 41.6 51.26 51.52 51.73 50.9 50.9 51
10/05/2020 07:42:36 41.58 42.37 42.41 41.7 41.6 41.6 51.15 51.48 51.73 50.9 50.9 51
10/05/2020 07:42:37 40.94 42.07 42.41 41.7 41.6 41.6 50.58 51.22 51.73 50.9 50.9 51
10/05/2020 07:42:38 41.42 41.79 42.41 41.6 41.6 41.6 51.33 51.34 51.73 50.9 50.9 51
10/05/2020 07:42:39 41.24 41.43 42.41 41.6 41.6 41.6 50.51 51.08 51.73 50.9 50.9 51
10/05/2020 07:42:40 41 41.37 42.41 41.6 41.6 41.6 51.36 51.34 51.73 50.9 50.9 51
10/05/2020 07:42:41 41.96 42.01 42.41 41.6 41.6 41.6 50.96 51.13 51.73 50.9 50.9 51
10/05/2020 07:42:42 42.47 42.3 42.41 41.7 41.6 41.6 51.45 51.6 51.73 50.9 50.9 51
10/05/2020 07:42:43 41.64 42.11 42.41 41.7 41.6 41.6 51.1 51.23 51.73 50.9 50.9 51
10/05/2020 07:42:44 41.79 42.32 42.41 41.7 41.6 41.6 50.64 51.42 51.73 50.9 50.9 51
10/05/2020 07:42:45 42.28 42.27 42.41 41.7 41.6 41.6 50.81 50.92 51.73 50.9 50.9 51
10/05/2020 07:42:46 41.94 42.32 42.41 41.7 41.6 41.6 51.21 51.11 51.73 50.9 50.9 51
10/05/2020 07:42:47 41.88 42.23 42.41 41.7 41.6 41.6 50.97 51.17 51.73 50.9 50.9 51
10/05/2020 07:42:48 42.13 42.36 42.41 41.7 41.6 41.6 51.22 51.28 51.73 50.9 50.9 51
10/05/2020 07:42:49 42.43 42.62 42.62 41.7 41.6 41.6 51.22 51.28 51.73 50.9 50.9 51
10/05/2020 07:42:50 42.35 42.43 42.62 41.7 41.6 41.6 51.04 51.28 51.73 50.9 50.9 51
10/05/2020 07:42:51 41.17 42.39 42.62 41.7 41.6 41.6 51.08 51.34 51.65 50.9 50.9 51
10/05/2020 07:42:52 41.84 42.12 42.62 41.7 41.6 41.6 50.9 51.13 51.65 50.9 50.9 51
10/05/2020 07:42:53 41.49 41.78 42.62 41.7 41.6 41.6 51.1 51.18 51.65 50.9 50.9 51
10/05/2020 07:42:54 40.88 41.85 42.62 41.7 41.6 41.6 51.01 51.25 51.65 50.9 50.9 51
10/05/2020 07:42:55 42.11 41.98 42.62 41.7 41.6 41.6 51.03 51.3 51.65 50.9 50.9 51
10/05/2020 07:42:56 42.13 42.14 42.62 41.7 41.6 41.6 51.26 51.36 51.65 50.9 50.9 51
10/05/2020 07:42:57 41.81 42.42 42.62 41.7 41.6 41.6 50.97 51.3 51.6 50.9 50.9 51
10/05/2020 07:42:58 41.45 42.08 42.62 41.7 41.6 41.6 50.56 51.16 51.6 50.9 50.9 51
10/05/2020 07:42:59 42.21 42 42.62 41.7 41.6 41.6 50.97 51.04 51.6 50.9 50.9 51
10/05/2020 07:43:00 41.22 42.06 42.62 41.7 41.6 41.6 50.67 51.04 51.6 50.9 50.9 51
10/05/2020 07:43:01 41.53 41.77 42.62 41.7 41.6 41.6 51.23 51.23 51.6 50.9 50.9 51
10/05/2020 07:43:02 40.64 41.6 42.62 41.7 41.6 41.6 50.8 51.21 51.6 50.9 50.9 51
10/05/2020 07:43:03 42.04 41.73 42.62 41.7 41.6 41.6 50.89 51.09 51.6 50.9 50.9 51
10/05/2020 07:43:04 41.73 42 42.62 41.7 41.6 41.6 50.62 51.03 51.6 50.9 50.9 51
10/05/2020 07:43:05 41.81 42 42.62 41.7 41.6 41.6 50.99 51.14 51.6 50.9 50.9 51
10/05/2020 07:43:06 40.86 41.79 42.62 41.7 41.6 41.6 50.33 50.89 51.6 50.9 50.9 51
10/05/2020 07:43:07 39.84 41.28 42.62 41.7 41.6 41.6 51.47 51.13 51.6 50.9 50.9 51
10/05/2020 07:43:08 41.91 41.51 42.62 41.7 41.6 41.6 51.85 51.7 51.7 50.9 50.9 51
10/05/2020 07:43:09 42.13 42.09 42.62 41.7 41.6 41.6 51.21 51.76 51.76 50.9 50.9 51
10/05/2020 07:43:10 40.52 41.82 42.62 41.7 41.6 41.6 50.15 51.42 51.76 50.9 50.9 51
10/05/2020 07:43:11 40.62 41.13 42.62 41.7 41.6 41.6 50.35 50.75 51.76 50.9 50.9 51
10/05/2020 07:43:12 41.32 41.34 42.62 41.7 41.6 41.6 50.45 50.63 51.76 50.9 50.9 51
10/05/2020 07:43:13 41.19 41.45 42.62 41.7 41.6 41.6 51.1 50.93 51.76 50.9 50.9 51
10/05/2020 07:43:14 41.15 41.59 42.62 41.7 41.6 41.6 51.14 51.13 51.76 50.9 50.9 51
10/05/2020 07:43:15 41.78 41.75 42.62 41.7 41.6 41.6 50.56 51.06 51.76 50.9 50.9 51
10/05/2020 07:43:16 41.42 41.61 42.62 41.7 41.6 41.6 50.61 50.83 51.76 50.9 50.9 51
10/05/2020 07:43:17 41.57 41.78 42.62 41.7 41.6 41.6 51.16 51.05 51.76 50.9 50.9 51
10/05/2020 07:43:18 41.6 41.82 42.62 41.7 41.6 41.6 50.85 51.27 51.76 50.9 50.9 51
10/05/2020 07:43:19 40.92 41.85 42.43 41.7 41.6 41.6 51.51 51.34 51.76 50.9 50.9 51
10/05/2020 07:43:20 41.09 41.58 42.42 41.7 41.6 41.6 51.65 51.79 51.79 50.9 50.9 51
10/05/2020 07:43:21 41.51 41.61 42.42 41.7 41.6 41.6 51.22 51.6 51.79 50.9 50.9 51
10/05/2020 07:43:22 41.65 41.79 42.42 41.7 41.6 41.6 50.8 51.29 51.79 50.9 50.9 51
10/05/2020 07:43:23 42.76 42.4 42.42 41.7 41.6 41.6 51.72 51.54 51.79 50.9 50.9 51
10/05/2020 07:43:24 41.62 42.55 42.55 41.7 41.6 41.6 51.24 51.48 51.79 50.9 50.9 51
10/05/2020 07:43:25 41.21 42.19 42.55 41.7 41.6 41.6 50.57 51.54 51.79 50.9 50.9 51
10/05/2020 07:43:26 42.32 42.31 42.55 41.7 41.6 41.6 51.64 51.41 51.79 50.9 50.9 51
10/05/2020 07:43:27 41.84 42.44 42.55 41.7 41.6 41.6 51.28 51.57 51.79 50.9 50.9 51
10/05/2020 07:43:28 42.31 42.4 42.55 41.7 41.6 41.6 51.29 51.43 51.79 50.9 50.9 51
10/05/2020 07:43:29 42.16 42.56 42.56 41.7 41.6 41.6 51.07 51.48 51.79 50.9 50.9 51
10/05/2020 07:43:30 41.25 42.22 42.56 41.7 41.6 41.6 51.49 51.5 51.79 50.9 50.9 51
10/05/2020 07:43:31 41.46 41.88 42.56 41.7 41.6 41.6 51.55 51.65 51.79 50.9 50.9 51
10/05/2020 07:43:32 41.49 41.98 42.56 41.6 41.6 41.6 50.53 51.51 51.79 50.9 50.9 51
10/05/2020 07:43:33 41.66 41.8 42.56 41.6 41.6 41.6 51.73 51.51 51.79 50.9 50.9 51
10/05/2020 07:43:34 41.92 42.08 42.56 41.6 41.6 41.6 51.44 51.6 51.79 50.9 50.9 51
10/05/2020 07:43:35 41.67 41.9 42.56 41.6 41.6 41.6 51.07 51.46 51.79 50.9 50.9 51
10/05/2020 07:43:36 41.41 41.98 42.56 41.6 41.6 41.6 50.69 51.28 51.79 50.9 50.9 51
10/05/2020 07:43:37 41.27 41.64 42.56 41.6 41.6 41.6 50.95 51.3 51.79 50.9 50.9 51
10/05/2020 07:43:38 42.75 42.47 42.56 41.7 41.6 41.6 51.23 51.27 51.79 50.9 50.9 51
10/05/2020 07:43:39 41.88 42.54 42.56 41.7 41.6 41.6 51.26 51.38 51.79 50.9 50.9 51
10/05/2020 07:43:40 42.77 42.58 42.58 41.7 41.6 41.6 51.85 51.69 51.79 50.9 50.9 51
10/05/2020 07:43:41 41.72 42.61 42.61 41.7 41.6 41.6 50.56 51.74 51.79 50.9 50.9 51
10/05/2020 07:43:42 40.72 42.36 42.61 41.7 41.6 41.6 50.84 51.07 51.79 50.9 50.9 51
10/05/2020 07:43:43 40.9 41.37 42.61 41.7 41.6 41.6 51.12 51.11 51.79 50.9 50.9 51
10/05/2020 07:43:44 41.45 41.69 42.61 41.7 41.6 41.6 50.76 51.12 51.79 50.9 50.9 51
10/05/2020 07:43:45 41.92 42.11 42.61 41.7 41.6 41.6 51.2 51.15 51.79 50.9 50.9 51
10/05/2020 07:43:46 42.29 42.2 42.61 41.7 41.6 41.6 51.44 51.59 51.79 50.9 50.9 51
10/05/2020 07:43:47 40.78 42.07 42.61 41.7 41.6 41.6 50.72 51.25 51.79 50.9 50.9 51
10/05/2020 07:43:48 41.2 41.45 42.61 41.7 41.6 41.6 51.41 51.38 51.79 50.9 50.9 51
10/05/2020 07:43:49 42.54 42.21 42.61 41.7 41.6 41.6 51.1 51.31 51.79 50.9 50.9 51
10/05/2020 07:43:50 42.33 42.52 42.61 41.7 41.6 41.6 50.93 51.28 51.74 50.9 50.9 51
10/05/2020 07:43:51 41.39 42.38 42.61 41.7 41.6 41.6 50.33 51.07 51.74 50.9 50.9 51
10/05/2020 07:43:52 41.28 41.82 42.61 41.7 41.6 41.6 51 51.05 51.74 50.9 50.9 51
10/05/2020 07:43:53 42.51 42.2 42.61 41.7 41.6 41.6 50.92 51.16 51.74 50.9 50.9 51
10/05/2020 07:43:54 41.71 42.16 42.61 41.7 41.6 41.6 51.19 51.29 51.74 50.9 50.9 51
10/05/2020 07:43:55 41.85 42.14 42.61 41.7 41.6 41.6 51.12 51.32 51.74 50.9 50.9 51
10/05/2020 07:43:56 42.32 42.32 42.61 41.7 41.6 41.6 51.19 51.29 51.74 50.9 50.9 51
10/05/2020 07:43:57 39.87 42.07 42.61 41.7 41.6 41.6 51.02 51.2 51.74 50.9 50.9 51
10/05/2020 07:43:58 42.26 41.96 42.61 41.7 41.6 41.6 50.66 51.19 51.74 50.9 50.9 51
10/05/2020 07:43:59 41.85 42.33 42.61 41.7 41.6 41.6 51.42 51.38 51.74 50.9 50.9 51
10/05/2020 07:44:00 41.86 41.94 42.61 41.7 41.6 41.6 50.96 51.24 51.74 50.9 50.9 51
10/05/2020 07:44:01 41.22 41.93 42.61 41.7 41.6 41.6 50.7 51.26 51.74 50.9 50.9 51
10/05/2020 07:44:02 41.07 41.75 42.61 41.7 41.6 41.6 51.16 51.11 51.74 50.9 50.9 51
10/05/2020 07:44:03 41.18 41.51 42.61 41.7 41.6 41.6 50.46 50.99 51.74 50.9 50.9 51
10/05/2020 07:44:04 41.7 41.77 42.61 41.7 41.6 41.6 51.36 51.24 51.74 50.9 50.9 51
10/05/2020 07:44:05 41.61 42.11 42.61 41.6 41.6 41.6 51.3 51.51 51.74 50.9 50.9 51
10/05/2020 07:44:06 41.06 42.1 42.61 41.6 41.6 41.6 50.96 51.17 51.74 50.9 50.9 51
10/05/2020 07:44:07 42.07 41.89 42.61 41.6 41.6 41.6 51.95 51.69 51.74 50.9 50.9 51
10/05/2020 07:44:08 42.07 42.19 42.61 41.7 41.6 41.6 51.16 51.64 51.74 50.9 50.9 51
10/05/2020 07:44:09 41.9 42.23 42.61 41.7 41.6 41.6 51.59 51.63 51.74 50.9 50.9 51
10/05/2020 07:44:10 42.09 42.42 42.61 41.7 41.6 41.6 50.58 51.56 51.74 50.9 50.9 51
10/05/2020 07:44:11 41.5 42.07 42.52 41.7 41.6 41.6 51.53 51.43 51.69 50.9 50.9 51
10/05/2020 07:44:12 41 41.6 42.52 41.7 41.6 41.6 51.53 51.68 51.69 50.9 50.9 51
10/05/2020 07:44:13 40.87 41.47 42.52 41.7 41.6 41.6 51.95 52.07 52.07 50.9 50.9 51
10/05/2020 07:44:14 41.32 41.48 42.52 41.7 41.6 41.6 51.31 51.99 52.07 51 50.9 51
10/05/2020 07:44:15 41.76 41.65 42.52 41.7 41.6 41.6 51.78 51.73 52.07 51 50.9 51
10/05/2020 07:44:16 41.98 41.96 42.52 41.7 41.6 41.6 51.32 51.78 52.07 51 50.9 51
10/05/2020 07:44:17 41.26 42.13 42.52 41.7 41.6 41.6 51.04 51.61 52.07 51 50.9 51
10/05/2020 07:44:18 41.98 41.95 42.52 41.7 41.6 41.6 51.78 51.66 52.07 51 50.9 51
10/05/2020 07:44:19 42.61 42.76 42.76 41.7 41.6 41.6 51.42 51.92 52.07 51 50.9 51
10/05/2020 07:44:20 41.51 42.27 42.76 41.7 41.6 41.6 51.89 51.91 52.07 51 50.9 51
10/05/2020 07:44:21 41.2 42.03 42.76 41.7 41.6 41.6 51.33 51.86 52.07 51 50.9 51
10/05/2020 07:44:22 42.17 42.17 42.76 41.7 41.6 41.6 51.65 51.67 52.07 51 50.9 51
10/05/2020 07:44:23 42.54 42.38 42.76 41.7 41.6 41.6 51.92 52.07 52.07 51 50.9 51
10/05/2020 07:44:24 41.45 42.39 42.76 41.7 41.6 41.6 51.41 51.8 52.07 51 50.9 51
10/05/2020 07:44:25 41.35 41.89 42.76 41.7 41.6 41.6 51.54 51.73 52.07 51 50.9 51
10/05/2020 07:44:26 41.34 41.65 42.76 41.7 41.6 41.6 51.24 51.69 52.07 51 50.9 51
10/05/2020 07:44:27 40.61 41.75 42.76 41.7 41.6 41.6 51.03 51.43 52.07 51 50.9 51
10/05/2020 07:44:28 41.49 41.49 42.76 41.7 41.6 41.6 51.13 51.33 52.07 51 50.9 51
10/05/2020 07:44:29 41.52 41.59 42.76 41.7 41.6 41.6 51.43 51.46 52.07 51 50.9 51
10/05/2020 07:44:30 40.33 41.49 42.76 41.7 41.6 41.6 50.35 51.28 52.07 51 50.9 51
10/05/2020 07:44:31 41.76 41.56 42.76 41.7 41.6 41.6 51.36 51.21 52.07 51 50.9 51
10/05/2020 07:44:32 41.47 41.77 42.76 41.7 41.6 41.6 51.13 51.29 52.07 51 50.9 51
10/05/2020 07:44:33 42.02 41.91 42.76 41.7 41.6 41.6 50.86 51.24 52.07 51 50.9 51
10/05/2020 07:44:34 42.08 42.24 42.76 41.7 41.6 41.6 50.86 51.07 52.07 51 50.9 51
10/05/2020 07:44:35 41.24 42.18 42.76 41.7 41.6 41.6 50.82 51.12 52.07 51 50.9 51
10/05/2020 07:44:36 42.3 42.11 42.76 41.7 41.6 41.6 51.46 51.25 52.07 51 50.9 51
10/05/2020 07:44:37 41.81 42.2 42.76 41.7 41.6 41.6 50.83 51.29 52.07 51 50.9 51
10/05/2020 07:44:38 41.96 42.49 42.76 41.7 41.6 41.6 51.29 51.3 52.07 51 50.9 51
10/05/2020 07:44:39 42.79 42.63 42.76 41.7 41.6 41.6 51.08 51.38 52.07 51 50.9 51
10/05/2020 07:44:40 40.93 42.59 42.76 41.7 41.6 41.6 51.3 51.44 52.07 51 50.9 51
10/05/2020 07:44:41 42.25 42.11 42.76 41.7 41.6 41.6 51.14 51.27 52.07 51 50.9 51
10/05/2020 07:44:42 41.2 42.13 42.76 41.7 41.6 41.6 51.17 51.4 52.07 51 50.9 51
10/05/2020 07:44:43 42.16 42.07 42.76 41.7 41.6 41.6 51.16 51.27 52.07 51 50.9 51
10/05/2020 07:44:44 41.94 42.11 42.76 41.7 41.6 41.6 51.06 51.45 52.07 51 50.9 51
10/05/2020 07:44:45 42.01 42.23 42.76 41.7 41.6 41.6 50.4 51.02 52.07 51 50.9 51
10/05/2020 07:44:46 41.74 42.04 42.76 41.7 41.6 41.6 50.32 50.7 52.07 51 50.9 51
10/05/2020 07:44:47 41.12 42.02 42.76 41.7 41.6 41.6 50.37 50.5 52.07 51 50.9 51
10/05/2020 07:44:48 41.59 41.76 42.76 41.7 41.6 41.6 51.3 51.1 52.07 51 50.9 51
10/05/2020 07:44:49 41.77 41.89 42.63 41.7 41.6 41.6 51.38 51.43 52.07 51 50.9 51
10/05/2020 07:44:50 40.64 41.99 42.63 41.7 41.6 41.6 51.04 51.44 52.07 51 50.9 51
10/05/2020 07:44:51 41.73 41.57 42.63 41.7 41.6 41.6 50.94 51.29 52.07 51 50.9 51
10/05/2020 07:44:52 40.85 41.68 42.63 41.7 41.6 41.6 50.59 51.12 52.07 51 50.9 51
10/05/2020 07:44:53 40.91 41.36 42.63 41.7 41.6 41.6 51 50.96 51.8 51 50.9 51
10/05/2020 07:44:54 41.89 41.74 42.63 41.7 41.6 41.6 50.88 51.02 51.73 51 50.9 51
10/05/2020 07:44:55 42.06 42.14 42.63 41.7 41.6 41.6 50.68 51.21 51.69 51 50.9 51
10/05/2020 07:44:56 42.1 42.19 42.63 41.7 41.6 41.6 50.83 50.83 51.46 51 50.9 51
10/05/2020 07:44:57 42.26 42.41 42.63 41.7 41.6 41.6 51.22 51.31 51.46 51 50.9 51
10/05/2020 07:44:58 41.74 42.39 42.63 41.7 41.6 41.6 51.76 51.64 51.64 51 50.9 51
10/05/2020 07:44:59 42.31 42.31 42.63 41.7 41.6 41.6 51.76 51.85 51.85 51 50.9 51
10/05/2020 07:45:00 41.73 42.5 42.63 41.7 41.6 41.6 51.66 51.84 51.85 51 50.9 51
10/05/2020 07:45:01 41.17 41.89 42.63 41.7 41.6 41.6 51.2 51.77 51.85 51 50.9 51
10/05/2020 07:45:02 41.68 41.78 42.63 41.7 41.6 41.6 50.95 51.53 51.85 51 50.9 51
10/05/2020 07:45:03 41.41 41.89 42.63 41.7 41.6 41.6 51.44 51.45 51.85 51 50.9 51
10/05/2020 07:45:04 41.63 41.79 42.63 41.7 41.6 41.6 52.1 51.96 51.96 51 50.9 51
10/05/2020 07:45:05 41.7 41.96 42.63 41.7 41.6 41.6 50.83 51.77 51.96 51 50.9 51
10/05/2020 07:45:06 41.03 41.98 42.63 41.7 41.6 41.6 50.99 51.43 51.96 51 50.9 51
10/05/2020 07:45:07 41.19 41.81 42.63 41.7 41.6 41.6 50.82 51.1 51.96 51 50.9 51
10/05/2020 07:45:08 41.01 41.36 42.63 41.7 41.6 41.6 50.55 51.01 51.96 51 50.9 51
10/05/2020 07:45:09 42.07 41.89 42.59 41.7 41.6 41.6 50.64 50.77 51.96 51 50.9 51
10/05/2020 07:45:10 42.08 42.06 42.5 41.7 41.6 41.6 50.79 50.9 51.96 51 50.9 51
10/05/2020 07:45:11 41.62 42.14 42.5 41.7 41.6 41.6 51.88 51.63 51.96 51 50.9 51
10/05/2020 07:45:12 40.63 41.93 42.5 41.7 41.6 41.6 50.92 51.43 51.96 51 50.9 51
10/05/2020 07:45:13 40.91 41.12 42.5 41.7 41.6 41.6 51.03 51.3 51.96 51 50.9 51
10/05/2020 07:45:14 41.46 41.84 42.5 41.7 41.6 41.6 50.67 51.16 51.96 51 50.9 51
10/05/2020 07:45:15 41.81 41.6 42.5 41.7 41.6 41.6 51.36 51.24 51.96 51 50.9 51
10/05/2020 07:45:16 42.12 42.03 42.5 41.7 41.6 41.6 50.99 51.3 51.96 51 50.9 51
10/05/2020 07:45:17 41.23 42.12 42.5 41.7 41.6 41.6 51.27 51.27 51.96 51 50.9 51
10/05/2020 07:45:18 41.6 41.76 42.5 41.7 41.6 41.6 50.91 51.2 51.96 51 50.9 51
10/05/2020 07:45:19 41.48 41.78 42.5 41.7 41.6 41.6 50.88 51.29 51.96 51 50.9 51
10/05/2020 07:45:20 42.4 42.26 42.5 41.7 41.6 41.6 51.01 51.14 51.96 51 50.9 51
10/05/2020 07:45:21 40.98 42.3 42.5 41.7 41.6 41.6 50.61 50.96 51.96 51 50.9 51
10/05/2020 07:45:22 41.94 42.08 42.5 41.7 41.6 41.6 51.05 51.08 51.96 51 50.9 51
10/05/2020 07:45:23 42.04 42.15 42.5 41.7 41.6 41.6 51.11 51.3 51.96 51 50.9 51
10/05/2020 07:45:24 41.61 41.97 42.5 41.7 41.6 41.6 51.66 51.57 51.96 51 50.9 51
10/05/2020 07:45:25 41.66 42.17 42.5 41.7 41.6 41.6 50.45 51.63 51.96 51 50.9 51
10/05/2020 07:45:26 42.14 42.11 42.5 41.7 41.6 41.6 51.79 51.49 51.96 51 50.9 51
10/05/2020 07:45:27 41.2 41.99 42.5 41.7 41.6 41.6 50.44 51.49 51.96 51 50.9 51
10/05/2020 07:45:28 42.55 42.34 42.5 41.7 41.6 41.6 51.36 51.23 51.96 51 50.9 51
10/05/2020 07:45:29 41.49 42.47 42.5 41.7 41.6 41.6 51.66 51.6 51.96 51 50.9 51
10/05/2020 07:45:30 42.01 42.19 42.47 41.7 41.6 41.6 51.14 51.56 51.96 51 50.9 51
10/05/2020 07:45:31 41.68 42.27 42.47 41.7 41.6 41.6 51.72 51.62 51.96 51 50.9 51
10/05/2020 07:45:32 40.15 41.65 42.47 41.7 41.6 41.6 51.73 51.83 51.96 51 50.9 51
10/05/2020 07:45:33 41.89 41.73 42.47 41.7 41.6 41.6 51.17 51.88 51.96 51 50.9 51
10/05/2020 07:45:34 40.97 41.86 42.47 41.7 41.6 41.6 50.75 51.47 51.88 51 50.9 51
10/05/2020 07:45:35 41.8 41.75 42.47 41.7 41.6 41.6 51.05 51.28 51.88 51 50.9 51
10/05/2020 07:45:36 41.98 42.15 42.47 41.7 41.6 41.6 50.67 51.07 51.88 51 50.9 51
10/05/2020 07:45:37 41.59 42.17 42.47 41.7 41.6 41.6 51.62 51.5 51.88 51 50.9 51
10/05/2020 07:45:38 42.44 42.45 42.47 41.7 41.6 41.6 51.24 51.41 51.88 51 50.9 51
10/05/2020 07:45:39 41.54 42.17 42.47 41.7 41.6 41.6 51.26 51.37 51.88 51 50.9 51
10/05/2020 07:45:40 40.97 41.82 42.47 41.7 41.6 41.6 51.07 51.3 51.88 51 50.9 51
10/05/2020 07:45:41 42.69 42.28 42.47 41.7 41.6 41.6 52.42 52.2 52.2 51 50.9 51
10/05/2020 07:45:42 42.11 42.25 42.47 41.7 41.6 41.6 50.48 51.93 52.2 51 50.9 51
10/05/2020 07:45:43 42.19 42.62 42.62 41.7 41.6 41.6 51.33 51.42 52.2 51 50.9 51
10/05/2020 07:45:44 41.96 42.35 42.62 41.7 41.6 41.6 51.26 51.38 52.2 51 50.9 51
10/05/2020 07:45:45 41.39 42.08 42.62 41.7 41.6 41.6 51 51.38 52.2 51 50.9 51
10/05/2020 07:45:46 40.67 41.67 42.62 41.7 41.6 41.6 51.3 51.35 52.2 51 50.9 51
10/05/2020 07:45:47 41.8 41.73 42.62 41.7 41.6 41.6 51.31 51.56 52.2 51 50.9 51
10/05/2020 07:45:48 42.03 42.19 42.62 41.7 41.6 41.6 51.21 51.46 52.2 51 50.9 51
10/05/2020 07:45:49 41.58 41.78 42.62 41.7 41.6 41.6 50.98 51.29 52.2 51 50.9 51
10/05/2020 07:45:50 42.23 42.35 42.62 41.7 41.6 41.6 51.73 51.68 52.2 51.1 50.9 51
10/05/2020 07:45:51 41.11 42.19 42.62 41.7 41.6 41.6 51.72 51.78 52.2 51.1 50.9 51
10/05/2020 07:45:52 40.47 41.49 42.62 41.7 41.6 41.6 51.89 51.89 52.2 51.1 50.9 51
10/05/2020 07:45:53 42.39 41.92 42.62 41.7 41.6 41.6 51.48 51.89 52.2 51.1 50.9 51
10/05/2020 07:45:54 41.82 42.21 42.62 41.7 41.6 41.6 51.65 51.85 52.2 51.1 50.9 51
10/05/2020 07:45:55 42.42 42.39 42.62 41.7 41.6 41.6 51.85 51.93 52.2 51.1 50.9 51
10/05/2020 07:45:56 42.25 42.42 42.62 41.7 41.6 41.6 52.18 52.32 52.32 51.1 51 51
10/05/2020 07:45:57 41.98 42.55 42.62 41.7 41.6 41.6 51.2 51.98 52.32 51.1 51 51
10/05/2020 07:45:58 40.63 42.06 42.62 41.7 41.6 41.6 51.72 51.79 52.32 51.1 51 51
10/05/2020 07:45:59 42.23 42.1 42.62 41.7 41.6 41.6 51.82 51.92 52.32 51.1 51 51
10/05/2020 07:46:00 41.98 42.15 42.62 41.7 41.6 41.6 51.28 51.74 52.32 51.1 51 51
10/05/2020 07:46:01 42.59 42.55 42.62 41.7 41.6 41.6 52 51.97 52.32 51.1 51 51
10/05/2020 07:46:02 40.69 42.31 42.62 41.7 41.6 41.6 51.3 51.91 52.32 51.1 51 51
10/05/2020 07:46:03 41.76 42.22 42.62 41.7 41.6 41.6 52.2 52.03 52.32 51.1 51 51
10/05/2020 07:46:04 41.37 41.69 42.62 41.7 41.6 41.6 51.06 52.01 52.32 51.1 51 51
10/05/2020 07:46:05 42.41 42.07 42.62 41.7 41.6 41.6 51.45 51.64 52.32 51.1 51 51
10/05/2020 07:46:06 41.37 42.08 42.62 41.7 41.6 41.6 51.04 51.59 52.32 51.1 51 51
10/05/2020 07:46:07 41.22 41.81 42.62 41.7 41.6 41.6 51.31 51.42 52.32 51.1 51 51
10/05/2020 07:46:08 41.83 42.03 42.62 41.7 41.6 41.6 51.31 51.51 52.32 51.1 51 51
10/05/2020 07:46:09 41.28 41.79 42.62 41.7 41.6 41.6 51.14 51.55 52.32 51.1 51 51
10/05/2020 07:46:10 41.81 41.88 42.62 41.7 41.6 41.6 50.72 51.18 52.32 51.1 51 51
10/05/2020 07:46:11 41.97 41.98 42.62 41.7 41.6 41.6 51.77 51.86 52.32 51.1 51 51
10/05/2020 07:46:12 41.62 42.03 42.62 41.7 41.6 41.6 50.63 51.31 52.32 51.1 51 51
10/05/2020 07:46:13 41.86 41.99 42.55 41.7 41.6 41.6 50.61 51.2 52.32 51.1 51 51
10/05/2020 07:46:14 42.16 42.31 42.55 41.7 41.6 41.6 51.07 51.12 52.32 51.1 51 51
10/05/2020 07:46:15 42.08 42.15 42.55 41.7 41.6 41.6 51.07 51.19 52.32 51.1 51 51
10/05/2020 07:46:16 42 42.4 42.55 41.7 41.6 41.6 51.45 51.47 52.32 51.1 51 51
10/05/2020 07:46:17 41.38 42.22 42.55 41.7 41.6 41.6 50.72 51.33 52.32 51.1 51 51
10/05/2020 07:46:18 41.98 42.09 42.55 41.7 41.6 41.6 51.31 51.32 52.32 51.1 51 51
10/05/2020 07:46:19 41.26 42.05 42.55 41.7 41.6 41.6 51.03 51.34 52.32 51.1 51 51
10/05/2020 07:46:20 41.32 41.52 42.55 41.7 41.6 41.6 50.94 51.28 52.32 51.1 51 51
10/05/2020 07:46:21 41.61 41.83 42.55 41.7 41.6 41.6 50.96 51.28 52.32 51.1 51 51
10/05/2020 07:46:22 42.39 42.29 42.55 41.7 41.6 41.6 50.95 51.06 52.32 51.1 51 51
10/05/2020 07:46:23 41.76 42.17 42.55 41.7 41.6 41.6 50.61 50.92 52.32 51.1 51 51
10/05/2020 07:46:24 41.44 41.98 42.55 41.7 41.6 41.6 51 51.02 52.32 51.1 51 51
10/05/2020 07:46:25 41.2 42.11 42.55 41.7 41.6 41.6 50.77 51.15 52.32 51.1 51 51
10/05/2020 07:46:26 42.03 41.93 42.55 41.7 41.6 41.6 50.88 50.95 52.03 51.1 50.9 51
10/05/2020 07:46:27 41.74 42.06 42.55 41.7 41.6 41.6 51.27 51.19 52.03 51.1 51 51
10/05/2020 07:46:28 41.78 41.88 42.55 41.7 41.6 41.6 51.01 51.22 52.03 51.1 51 51
10/05/2020 07:46:29 41.63 41.94 42.55 41.7 41.6 41.6 50.97 51.16 52.03 51.1 51 51
10/05/2020 07:46:30 40.75 41.67 42.55 41.7 41.6 41.6 51.26 51.31 52.03 51.1 51 51
10/05/2020 07:46:31 42.22 42.05 42.4 41.7 41.6 41.6 50.83 51.36 52.03 51.1 51 51
10/05/2020 07:46:32 41.13 41.85 42.4 41.7 41.6 41.6 51.18 51.27 52.03 51.1 51 51
10/05/2020 07:46:33 41.43 41.82 42.4 41.7 41.6 41.6 51.59 51.57 52.01 51.1 51 51
10/05/2020 07:46:34 42.74 42.3 42.4 41.7 41.6 41.6 50.93 51.48 51.86 51.1 51 51
10/05/2020 07:46:35 42.03 42.36 42.4 41.7 41.6 41.6 51.51 51.63 51.86 51.1 51 51
10/05/2020 07:46:36 41.78 42.56 42.56 41.7 41.6 41.6 50.73 51.43 51.86 51.1 51 51
10/05/2020 07:46:37 42.63 42.49 42.56 41.7 41.6 41.6 50.71 50.86 51.86 51.1 51 51
10/05/2020 07:46:38 41.88 42.51 42.56 41.7 41.6 41.6 51 51.03 51.86 51.1 51 51
10/05/2020 07:46:39 42.36 42.52 42.56 41.7 41.6 41.6 50.63 50.98 51.86 51.1 51 51
10/05/2020 07:46:40 42.44 42.6 42.6 41.7 41.6 41.6 51.36 51.32 51.86 51.1 51 51
10/05/2020 07:46:41 42.01 42.67 42.67 41.7 41.6 41.6 50.98 51.2 51.63 51.1 51 51
10/05/2020 07:46:42 41.54 42.08 42.67 41.7 41.6 41.6 50.94 51.14 51.63 51.1 51 51
10/05/2020 07:46:43 41.7 41.99 42.67 41.7 41.6 41.6 51.22 51.27 51.63 51.1 51 51
10/05/2020 07:46:44 41.19 42.01 42.67 41.7 41.6 41.6 50.7 51.26 51.63 51.1 51 51
10/05/2020 07:46:45 40.9 41.52 42.67 41.7 41.6 41.6 51.1 51.1 51.63 51.1 51 51
10/05/2020 07:46:46 42.1 41.88 42.67 41.7 41.6 41.6 51.01 51.42 51.63 51.1 51 51
10/05/2020 07:46:47 42.16 42.24 42.67 41.7 41.6 41.6 51.44 51.26 51.63 51.1 51 51
10/05/2020 07:46:48 42.51 42.56 42.67 41.7 41.6 41.6 51.04 51.34 51.63 51.1 51 51
10/05/2020 07:46:49 42.09 42.41 42.67 41.7 41.6 41.6 50.98 51.21 51.63 51.1 51 51
10/05/2020 07:46:50 41.99 42.71 42.71 41.7 41.6 41.6 50.98 51.14 51.63 51.1 51 51
10/05/2020 07:46:51 42.23 42.4 42.71 41.7 41.6 41.6 51.5 51.45 51.63 51.1 51 51
10/05/2020 07:46:52 41.2 42.1 42.71 41.7 41.6 41.6 50.68 51.33 51.63 51.1 51 51
10/05/2020 07:46:53 42.39 42.35 42.71 41.7 41.6 41.6 51.14 51.21 51.63 51.1 51 51
10/05/2020 07:46:54 41.05 42.04 42.71 41.7 41.6 41.6 51.58 51.53 51.63 51.1 51 51
10/05/2020 07:46:55 41.87 41.97 42.71 41.7 41.6 41.6 51.24 51.54 51.63 51.1 51 51
10/05/2020 07:46:56 42.28 42.3 42.71 41.7 41.6 41.6 50.86 51.48 51.63 51.1 51 51
10/05/2020 07:46:57 41.66 42.44 42.71 41.7 41.6 41.6 51.33 51.36 51.63 51.1 51 51
10/05/2020 07:46:58 41.58 42.17 42.71 41.7 41.6 41.6 51.66 51.63 51.63 51.1 51 51
10/05/2020 07:46:59 41.54 41.85 42.71 41.7 41.6 41.6 50.88 51.62 51.63 51.1 51 51
10/05/2020 07:47:00 41.64 41.8 42.71 41.7 41.6 41.6 51.31 51.38 51.63 51.1 51 51
10/05/2020 07:47:01 42.36 42.47 42.71 41.7 41.6 41.6 51.01 51.46 51.63 51.1 51 51
10/05/2020 07:47:02 42.17 42.4 42.71 41.7 41.6 41.6 51.26 51.37 51.63 51.1 51 51
10/05/2020 07:47:03 41 42.32 42.71 41.7 41.6 41.6 50.74 51.2 51.63 51.1 51 51
10/05/2020 07:47:04 41.68 41.86 42.71 41.7 41.6 41.6 50.85 51.02 51.63 51.1 51 51
10/05/2020 07:47:05 41.07 41.58 42.71 41.7 41.6 41.6 50.56 50.9 51.63 51.1 51 51
10/05/2020 07:47:06 42.32 42.05 42.71 41.7 41.6 41.6 51.22 51.09 51.63 51.1 51 51
10/05/2020 07:47:07 41.35 42.12 42.71 41.7 41.6 41.6 51.18 51.29 51.63 51.1 51 51
10/05/2020 07:47:08 41.68 42.06 42.71 41.7 41.6 41.6 51.1 51.42 51.63 51.1 51 51
10/05/2020 07:47:09 40.14 41.59 42.71 41.7 41.6 41.6 50.9 51.15 51.63 51.1 51 51
10/05/2020 07:47:10 41.82 41.56 42.71 41.7 41.6 41.6 50.91 50.98 51.63 51.1 51 51
10/05/2020 07:47:11 41.44 41.61 42.71 41.7 41.6 41.6 50.51 51.05 51.63 51.1 51 51
10/05/2020 07:47:12 42.18 42.2 42.71 41.7 41.6 41.6 50.64 51.02 51.63 51.1 51 51
10/05/2020 07:47:13 41.42 42.16 42.71 41.7 41.6 41.6 50.91 50.86 51.63 51.1 51 51
10/05/2020 07:47:14 42.86 42.45 42.71 41.7 41.6 41.6 51.39 51.21 51.63 51.1 51 51
10/05/2020 07:47:15 42.61 42.72 42.72 41.7 41.6 41.7 51.5 51.53 51.63 51.1 51 51
10/05/2020 07:47:16 41.63 42.64 42.72 41.7 41.6 41.7 51.39 51.64 51.64 51.1 51 51
10/05/2020 07:47:17 41.53 42.36 42.72 41.7 41.6 41.7 50.87 51.31 51.64 51.1 51 51
10/05/2020 07:47:18 42.14 42.11 42.72 41.7 41.6 41.7 50.58 51.04 51.64 51.1 51 51
10/05/2020 07:47:19 41.51 42.28 42.72 41.7 41.6 41.7 51.51 51.4 51.64 51.1 51 51
10/05/2020 07:47:20 43.03 42.68 42.72 41.7 41.6 41.7 51.34 51.52 51.64 51.1 51 51
10/05/2020 07:47:21 41.47 42.82 42.82 41.7 41.6 41.7 50.91 51.45 51.64 51.1 51 51
10/05/2020 07:47:22 42.27 42.46 42.82 41.7 41.6 41.7 51.12 51.33 51.64 51.1 51 51
10/05/2020 07:47:23 41.13 42.12 42.82 41.7 41.6 41.7 50.84 51.17 51.64 51.1 51 51
10/05/2020 07:47:24 40.79 41.66 42.82 41.7 41.6 41.7 50.35 51.08 51.64 51.1 51 51
10/05/2020 07:47:25 41.57 41.49 42.82 41.7 41.6 41.7 50.72 50.87 51.64 51.1 51 51
10/05/2020 07:47:26 42.02 42.09 42.82 41.7 41.6 41.7 50.98 50.96 51.64 51.1 51 51
10/05/2020 07:47:27 41.41 41.74 42.82 41.7 41.6 41.7 51 51.14 51.64 51.1 51 51
10/05/2020 07:47:28 41.06 41.63 42.82 41.7 41.6 41.7 50.87 51.06 51.64 51.1 51 51
10/05/2020 07:47:29 42.06 42.02 42.82 41.7 41.6 41.7 51.22 51.2 51.64 51.1 51 51
10/05/2020 07:47:30 40.53 41.92 42.82 41.7 41.6 41.7 51.34 51.4 51.64 51.1 51 51
10/05/2020 07:47:31 42.45 42.05 42.82 41.7 41.6 41.7 50.67 51.12 51.64 51.1 51 51
10/05/2020 07:47:32 41.78 42.08 42.82 41.7 41.6 41.7 51.16 51.19 51.64 51.1 51 51
10/05/2020 07:47:33 42.49 42.34 42.82 41.7 41.6 41.7 51.62 51.49 51.64 51.1 51 51
10/05/2020 07:47:34 42.48 42.57 42.82 41.7 41.6 41.7 51.04 51.36 51.64 51.1 51 51
10/05/2020 07:47:35 40.76 42.51 42.82 41.7 41.6 41.7 50.57 51.27 51.64 51.1 51 51
10/05/2020 07:47:36 41.48 41.75 42.82 41.7 41.6 41.7 50.85 51.08 51.64 51.1 51 51
10/05/2020 07:47:37 42.32 42.03 42.82 41.7 41.6 41.7 51.36 51.27 51.64 51.1 51 51
10/05/2020 07:47:38 41.49 42.11 42.82 41.7 41.6 41.7 50.69 51.26 51.64 51.1 51 51
10/05/2020 07:47:39 41.95 41.98 42.82 41.7 41.6 41.7 51.08 51.2 51.64 51.1 51 51
10/05/2020 07:47:40 42.24 42.24 42.82 41.7 41.6 41.7 50.56 51.06 51.64 51.1 51 51
10/05/2020 07:47:41 42.34 42.61 42.82 41.7 41.6 41.7 50.88 50.98 51.64 51.1 51 51
10/05/2020 07:47:42 41.42 42.18 42.82 41.7 41.6 41.7 50.76 50.99 51.64 51.1 51 51
10/05/2020 07:47:43 42.26 42.16 42.82 41.7 41.6 41.7 51.14 51.04 51.64 51.1 51 51
10/05/2020 07:47:44 41.54 42.28 42.82 41.7 41.6 41.7 50.99 51.42 51.64 51.1 51 51
10/05/2020 07:47:45 41.77 41.86 42.82 41.7 41.6 41.7 50.5 51.01 51.64 51.1 51 51
10/05/2020 07:47:46 41.38 42.07 42.82 41.7 41.6 41.7 51.06 50.98 51.52 51.1 51 51
10/05/2020 07:47:47 40.89 41.8 42.82 41.7 41.6 41.7 51.7 51.6 51.6 51.1 51 51
10/05/2020 07:47:48 41.6 41.53 42.82 41.7 41.6 41.7 50.63 51.41 51.6 51.1 51 51
10/05/2020 07:47:49 41.61 41.66 42.82 41.7 41.6 41.7 50.48 50.98 51.6 51.1 51 51
10/05/2020 07:47:50 42.46 42.25 42.82 41.7 41.6 41.7 50.69 50.81 51.6 51.1 51 51
10/05/2020 07:47:51 42.35 42.62 42.62 41.7 41.6 41.7 51.21 51.12 51.6 51.1 51 51
10/05/2020 07:47:52 42.05 42.38 42.62 41.7 41.6 41.7 51.27 51.29 51.6 51.1 51 51
10/05/2020 07:47:53 41.52 42.36 42.62 41.7 41.6 41.7 50.73 51.19 51.6 51.1 51 51
10/05/2020 07:47:54 41.51 41.83 42.62 41.7 41.6 41.7 50.81 50.92 51.6 51.1 51 51
10/05/2020 07:47:55 42.9 42.56 42.62 41.7 41.6 41.7 50.93 51.13 51.6 51.1 51 51
10/05/2020 07:47:56 41.88 42.51 42.62 41.7 41.6 41.7 51.56 51.34 51.6 51.1 51 51
10/05/2020 07:47:57 42.17 42.42 42.62 41.7 41.6 41.7 51.11 51.36 51.6 51.1 51 51
10/05/2020 07:47:58 41.15 42.32 42.62 41.7 41.6 41.7 50.44 51.23 51.6 51.1 51 51
10/05/2020 07:47:59 41.01 41.85 42.62 41.7 41.6 41.7 51.43 51.38 51.6 51.1 51 51
10/05/2020 07:48:00 41.26 41.5 42.62 41.7 41.6 41.7 51.38 51.47 51.6 51.1 51 51
10/05/2020 07:48:01 41.21 41.55 42.62 41.7 41.6 41.7 50.61 51.28 51.6 51.1 51 51
10/05/2020 07:48:02 42.36 42.19 42.62 41.7 41.6 41.7 51 51.2 51.6 51.1 51 51
10/05/2020 07:48:03 41.58 42.16 42.62 41.7 41.6 41.7 50.82 51.01 51.6 51.1 51 51
10/05/2020 07:48:04 41.78 42.17 42.62 41.7 41.6 41.7 51.42 51.36 51.6 51.1 51 51
10/05/2020 07:48:05 42.2 42.2 42.62 41.7 41.6 41.7 51.08 51.29 51.6 51.1 51 51
10/05/2020 07:48:06 41.32 42.2 42.62 41.7 41.7 41.7 50.68 51.17 51.6 51.1 51 51
10/05/2020 07:48:07 41.44 41.91 42.62 41.7 41.7 41.7 50.79 51.18 51.6 51.1 51 51
10/05/2020 07:48:08 41.54 41.73 42.62 41.7 41.7 41.7 51.64 51.39 51.6 51.1 51 51
10/05/2020 07:48:09 40.66 41.64 42.62 41.7 41.7 41.7 51.43 51.53 51.6 51.1 51 51
10/05/2020 07:48:10 41.85 41.64 42.62 41.7 41.7 41.7 50.7 51.38 51.6 51.1 51 51
10/05/2020 07:48:11 41.43 41.99 42.62 41.7 41.7 41.7 51.25 51.2 51.6 51.1 51 51
10/05/2020 07:48:12 41.57 41.73 42.62 41.7 41.7 41.7 51.06 51.32 51.6 51.1 51 51
10/05/2020 07:48:13 41.81 41.83 42.62 41.7 41.7 41.7 51.13 51.58 51.6 51.1 51 51
10/05/2020 07:48:14 41.31 41.95 42.62 41.7 41.7 41.7 52.17 51.86 51.86 51.1 51 51
10/05/2020 07:48:15 41.17 41.55 42.62 41.7 41.7 41.7 50.73 51.65 51.86 51.1 51 51
10/05/2020 07:48:16 41.68 41.85 42.62 41.7 41.7 41.7 51 51.22 51.86 51.1 51 51
10/05/2020 07:48:17 41.71 41.93 42.62 41.7 41.7 41.7 51.23 51.36 51.86 51.1 51 51
10/05/2020 07:48:18 41.56 41.95 42.62 41.7 41.7 41.7 51.31 51.54 51.86 51.1 51 51
10/05/2020 07:48:19 42.31 42.2 42.62 41.7 41.7 41.7 50.87 51.16 51.86 51.1 51 51
10/05/2020 07:48:20 41.8 42.12 42.62 41.7 41.7 41.7 51.46 51.41 51.86 51.1 51 51
10/05/2020 07:48:21 41.95 42.16 42.56 41.7 41.7 41.7 51.1 51.44 51.86 51.1 51 51
10/05/2020 07:48:22 41.93 42.14 42.56 41.7 41.7 41.7 51.21 51.44 51.86 51.1 51 51
10/05/2020 07:48:23 40.78 42.16 42.56 41.7 41.7 41.7 51.87 51.71 51.86 51.1 51 51
10/05/2020 07:48:24 42.57 42.15 42.56 41.7 41.7 41.7 51.05 51.58 51.86 51.1 51 51
10/05/2020 07:48:25 41.59 42.35 42.51 41.7 41.7 41.7 51.55 51.54 51.86 51.2 51 51
10/05/2020 07:48:26 39.47 41.77 42.42 41.7 41.7 41.7 50.74 51.41 51.86 51.1 51 51
10/05/2020 07:48:27 42.25 41.67 42.35 41.7 41.7 41.7 50.87 51.07 51.86 51.1 51 51
10/05/2020 07:48:28 41.98 42.02 42.35 41.7 41.7 41.7 51.2 51.31 51.86 51.1 51 51
10/05/2020 07:48:29 42.41 42.47 42.47 41.7 41.7 41.7 50.63 51.06 51.86 51.1 51 51
10/05/2020 07:48:30 41.89 42.44 42.47 41.7 41.7 41.7 50.72 51.07 51.86 51.1 51 51
10/05/2020 07:48:31 42.14 42.27 42.47 41.7 41.7 41.7 50.33 50.82 51.86 51.1 51 51
10/05/2020 07:48:32 41.84 42.26 42.47 41.7 41.7 41.7 51.1 50.92 51.86 51.1 51 51
10/05/2020 07:48:33 41.97 42.25 42.47 41.7 41.7 41.7 51 51.22 51.86 51.1 51 51
10/05/2020 07:48:34 40.66 42.1 42.47 41.7 41.7 41.7 50.98 51.12 51.86 51.1 51 51
10/05/2020 07:48:35 40.76 41.36 42.47 41.7 41.7 41.7 50.48 51.05 51.86 51.1 51 51
10/05/2020 07:48:36 41.71 41.57 42.47 41.7 41.7 41.7 51.11 51.09 51.86 51.1 51 51
10/05/2020 07:48:37 42.29 42.07 42.47 41.7 41.7 41.7 51.09 51.19 51.86 51.1 51 51
10/05/2020 07:48:38 41.06 41.98 42.47 41.7 41.7 41.7 50.65 51.09 51.86 51.1 51 51
10/05/2020 07:48:39 41.7 41.82 42.47 41.7 41.7 41.7 51.42 51.34 51.86 51.1 51 51
10/05/2020 07:48:40 40.83 41.94 42.47 41.7 41.7 41.7 51.11 51.39 51.86 51.1 51 51
10/05/2020 07:48:41 41.82 41.75 42.47 41.7 41.7 41.7 50.9 51.29 51.86 51.1 51 51
10/05/2020 07:48:42 41.37 41.63 42.47 41.7 41.7 41.7 50.59 51.19 51.86 51.1 51 51
10/05/2020 07:48:43 41.55 41.73 42.47 41.7 41.7 41.7 50.63 50.91 51.86 51.1 51 51
10/05/2020 07:48:44 41.47 41.86 42.47 41.7 41.7 41.7 51.4 51.26 51.71 51.1 51 51
10/05/2020 07:48:45 40.85 41.53 42.47 41.7 41.7 41.7 50.69 51.06 51.71 51.1 51 51
10/05/2020 07:48:46 42.18 42.2 42.47 41.7 41.7 41.7 50.7 51 51.71 51.1 51 51
10/05/2020 07:48:47 41.37 41.83 42.47 41.7 41.7 41.7 51.09 51.19 51.71 51.1 51 51
10/05/2020 07:48:48 41.04 41.8 42.47 41.7 41.7 41.7 51.07 51.28 51.71 51.1 51 51
10/05/2020 07:48:49 42.38 41.99 42.47 41.7 41.7 41.7 50.35 51.03 51.71 51.1 51 51
10/05/2020 07:48:50 41.28 41.87 42.47 41.7 41.7 41.7 50.61 50.75 51.71 51.1 51 51
10/05/2020 07:48:51 42.24 42.23 42.47 41.7 41.7 41.7 51.22 51.18 51.71 51.1 51 51
10/05/2020 07:48:52 41.4 41.91 42.47 41.7 41.7 41.7 50.45 50.91 51.71 51.1 51 51
10/05/2020 07:48:53 42.52 42.51 42.51 41.7 41.7 41.7 50.33 50.65 51.58 51.1 51 51
10/05/2020 07:48:54 41.68 42.28 42.51 41.7 41.7 41.7 50.88 50.89 51.54 51.1 51 51
10/05/2020 07:48:55 41.86 42.11 42.51 41.7 41.7 41.7 50.74 50.8 51.41 51.1 51 51
10/05/2020 07:48:56 41.32 41.87 42.51 41.7 41.7 41.7 50.82 51.05 51.39 51.1 51 51
10/05/2020 07:48:57 41.55 41.8 42.51 41.7 41.7 41.7 50.82 51.04 51.39 51.1 51 51
10/05/2020 07:48:58 41.97 41.94 42.51 41.7 41.7 41.7 50.34 50.92 51.39 51.1 51 51
10/05/2020 07:48:59 42.56 42.45 42.51 41.7 41.7 41.7 51.12 51.06 51.39 51.1 51 51
10/05/2020 07:49:00 42.14 42.55 42.55 41.7 41.7 41.7 50.47 50.98 51.39 51.1 51 51
10/05/2020 07:49:01 41.67 42.21 42.55 41.7 41.7 41.7 50.52 50.79 51.39 51.1 51 51
10/05/2020 07:49:02 41.46 42.04 42.55 41.7 41.7 41.7 50.89 50.94 51.39 51.1 51 51
10/05/2020 07:49:03 41.12 41.89 42.55 41.7 41.7 41.7 50.61 50.89 51.39 51.1 51 51
10/05/2020 07:49:04 42.11 41.96 42.55 41.7 41.7 41.7 50.45 50.9 51.39 51.1 51 51
10/05/2020 07:49:05 41.47 42.04 42.55 41.7 41.7 41.7 50.85 50.91 51.39 51.1 51 51
10/05/2020 07:49:06 41.04 41.62 42.55 41.7 41.7 41.7 50.97 51 51.39 51.1 51 51
10/05/2020 07:49:07 41.87 41.92 42.55 41.7 41.7 41.7 51.03 51.18 51.39 51.1 51 51
10/05/2020 07:49:08 42.46 42.49 42.55 41.7 41.7 41.7 51.13 51.33 51.39 51.1 51 51
10/05/2020 07:49:09 42.06 42.31 42.55 41.7 41.7 41.7 50.7 51.16 51.39 51.1 51 51
10/05/2020 07:49:10 41.2 42.39 42.55 41.7 41.7 41.7 51 51.03 51.33 51.1 51 51
10/05/2020 07:49:11 42.48 42.37 42.55 41.7 41.7 41.7 51.16 51.22 51.33 51.1 51 51
10/05/2020 07:49:12 41.83 42.12 42.55 41.7 41.7 41.7 50.19 51.21 51.33 51.1 51 51
10/05/2020 07:49:13 42.24 42.4 42.55 41.7 41.7 41.7 50.73 50.84 51.33 51.1 51 51
10/05/2020 07:49:14 42.36 42.62 42.62 41.7 41.7 41.7 50.43 50.85 51.33 51.1 51 51
10/05/2020 07:49:15 40.43 42.23 42.62 41.7 41.7 41.7 51.12 51.07 51.33 51.1 51 51
10/05/2020 07:49:16 41.56 41.72 42.62 41.7 41.7 41.7 51.3 51.28 51.33 51.1 51 51
10/05/2020 07:49:17 41.08 41.56 42.62 41.7 41.7 41.7 51.07 51.46 51.46 51.1 51 51
10/05/2020 07:49:18 40.87 41.29 42.62 41.7 41.7 41.7 50.55 51.1 51.46 51.1 51 51
10/05/2020 07:49:19 42.09 41.92 42.62 41.7 41.7 41.7 51.09 51.27 51.46 51.1 51 51
10/05/2020 07:49:20 40.76 42.04 42.62 41.7 41.7 41.7 50.2 51.14 51.46 51.1 51 51
10/05/2020 07:49:21 41.38 41.86 42.62 41.7 41.7 41.7 50.56 50.76 51.46 51.1 51 51
10/05/2020 07:49:22 41.6 41.66 42.62 41.7 41.7 41.7 50.43 50.62 51.46 51.1 51 51
10/05/2020 07:49:23 41.66 41.95 42.62 41.7 41.7 41.7 51.12 51.02 51.46 51.1 51 51
10/05/2020 07:49:24 41.89 41.9 42.62 41.7 41.7 41.7 50.94 51.15 51.46 51.1 51 51
10/05/2020 07:49:25 41.84 42.18 42.62 41.7 41.7 41.7 51.08 51.25 51.46 51.1 51 51
10/05/2020 07:49:26 42.26 42.34 42.62 41.7 41.7 41.7 50.76 51.08 51.46 51.1 51 51
10/05/2020 07:49:27 41.64 42.21 42.62 41.7 41.7 41.7 50.8 51.01 51.46 51.1 51 51
10/05/2020 07:49:28 41.14 41.84 42.62 41.7 41.7 41.7 50.9 50.99 51.46 51.1 51 51
10/05/2020 07:49:29 41.72 41.85 42.62 41.7 41.7 41.7 50.57 51.06 51.46 51.1 51 51
10/05/2020 07:49:30 42.38 42.22 42.62 41.7 41.7 41.7 51.4 51.26 51.46 51.1 51 51
10/05/2020 07:49:31 41.48 42.34 42.62 41.7 41.7 41.7 51.27 51.37 51.46 51.1 51 51
10/05/2020 07:49:32 42.17 42.17 42.62 41.7 41.7 41.7 51.38 51.62 51.62 51.1 51 51
10/05/2020 07:49:33 41.46 42.02 42.62 41.7 41.7 41.7 50.62 51.25 51.62 51.1 51 51
10/05/2020 07:49:34 41.13 41.79 42.62 41.7 41.7 41.7 50.52 51.07 51.62 51.1 51 51
10/05/2020 07:49:35 41.62 41.86 42.62 41.7 41.7 41.7 50.62 50.7 51.62 51.1 51 51
10/05/2020 07:49:36 41.75 42.11 42.62 41.7 41.7 41.7 51.09 51.17 51.62 51.1 51 51
10/05/2020 07:49:37 41.51 41.72 42.62 41.7 41.7 41.7 50.87 51.13 51.62 51.1 51 51
10/05/2020 07:49:38 41.81 41.93 42.62 41.7 41.7 41.7 50.87 51.35 51.62 51.1 51 51
10/05/2020 07:49:39 41.19 41.76 42.62 41.7 41.7 41.7 50.13 50.72 51.62 51.1 51 51
10/05/2020 07:49:40 41.77 41.84 42.62 41.7 41.7 41.7 50.71 50.7 51.62 51.1 51 51
10/05/2020 07:49:41 41.91 42.06 42.62 41.7 41.7 41.7 50.57 50.73 51.62 51.1 51 51
10/05/2020 07:49:42 41.66 42.18 42.62 41.7 41.7 41.7 50.68 50.71 51.62 51.1 51 51
10/05/2020 07:49:43 41.75 41.89 42.62 41.7 41.7 41.7 51.25 51.11 51.62 51.1 51 51
10/05/2020 07:49:44 41.76 42.06 42.34 41.7 41.7 41.7 50.98 51.13 51.62 51.1 51 51
10/05/2020 07:49:45 41.76 42.1 42.34 41.7 41.7 41.7 51.05 51.4 51.62 51.1 51 51
10/05/2020 07:49:46 42.14 42.14 42.34 41.7 41.7 41.7 50.83 51.01 51.62 51.1 51 51
10/05/2020 07:49:47 41.7 42.39 42.39 41.7 41.7 41.7 51.2 51.38 51.62 51.1 51 51
10/05/2020 07:49:48 41.06 41.84 42.39 41.7 41.7 41.7 50.93 51.1 51.62 51.1 51 51
10/05/2020 07:49:49 41.35 41.5 42.39 41.7 41.7 41.7 51.64 51.47 51.62 51.1 51 51
10/05/2020 07:49:50 42.56 42.24 42.39 41.7 41.7 41.7 51.51 51.57 51.62 51.1 51 51
10/05/2020 07:49:51 41.69 42.34 42.39 41.7 41.7 41.7 50.74 51.5 51.62 51.1 51 51
10/05/2020 07:49:52 42.46 42.53 42.53 41.7 41.7 41.7 50.78 51.11 51.62 51.1 51 51
10/05/2020 07:49:53 41.36 42.37 42.53 41.7 41.7 41.7 51.75 51.58 51.62 51.1 51 51
10/05/2020 07:49:54 41.07 41.86 42.53 41.7 41.7 41.7 50.03 51.39 51.62 51.1 51 51
10/05/2020 07:49:55 40.75 41.43 42.53 41.7 41.7 41.7 51.27 51.13 51.62 51.1 51 51
10/05/2020 07:49:56 41.16 41.2 42.53 41.7 41.7 41.7 50.37 51.06 51.62 51.1 51 51
10/05/2020 07:49:57 41.94 41.81 42.53 41.7 41.7 41.7 50.36 50.77 51.62 51.1 51 51
10/05/2020 07:49:58 41.15 41.68 42.53 41.7 41.7 41.7 51.07 50.85 51.62 51.1 51 51
10/05/2020 07:49:59 41.97 41.91 42.53 41.7 41.7 41.7 50.72 50.95 51.62 51.1 51 51
10/05/2020 07:50:00 41.52 41.85 42.53 41.7 41.7 41.7 50.79 50.86 51.62 51 51 51
10/05/2020 07:50:01 41.5 41.73 42.53 41.7 41.7 41.7 51.42 51.19 51.62 51.1 51 51
10/05/2020 07:50:02 41.75 42.17 42.53 41.7 41.7 41.7 50.87 51.24 51.58 51.1 51 51
10/05/2020 07:50:03 41.88 41.95 42.53 41.7 41.7 41.7 50.86 51.05 51.58 51 51 51
10/05/2020 07:50:04 41.72 42.16 42.53 41.7 41.7 41.7 51.42 51.44 51.58 51 51 51
10/05/2020 07:50:05 40.94 41.7 42.53 41.7 41.7 41.7 51.25 51.65 51.65 51 51 51
10/05/2020 07:50:06 41.46 41.53 42.53 41.7 41.7 41.7 50.24 51.22 51.65 51 51 51
10/05/2020 07:50:07 41.98 41.84 42.53 41.7 41.7 41.7 50.54 50.8 51.65 51 51 51
10/05/2020 07:50:08 41.6 41.96 42.53 41.7 41.7 41.7 51.22 51.03 51.65 51 51 51
10/05/2020 07:50:09 41.4 41.91 42.53 41.7 41.7 41.7 51.33 51.46 51.65 51 51 51
10/05/2020 07:50:10 41.12 41.86 42.53 41.7 41.7 41.7 51.35 51.35 51.65 51.1 51 51
10/05/2020 07:50:11 40.67 41.45 42.53 41.7 41.7 41.7 50.46 51.33 51.65 51 51 51
10/05/2020 07:50:12 41.72 41.74 42.53 41.7 41.7 41.7 51.04 51.02 51.65 51 51 51
10/05/2020 07:50:13 42.53 42.44 42.53 41.7 41.7 41.7 50.83 51.09 51.65 51 51 51
10/05/2020 07:50:14 42.08 42.29 42.53 41.7 41.7 41.7 50.94 51.12 51.65 51 51 51
10/05/2020 07:50:15 41.97 42.37 42.53 41.7 41.7 41.7 50.61 51.03 51.65 51 51 51
10/05/2020 07:50:16 41.63 42.2 42.53 41.7 41.7 41.7 50.88 51.15 51.65 51 51 51
10/05/2020 07:50:17 42.1 42.22 42.53 41.7 41.7 41.7 50.75 50.92 51.65 51 51 51
10/05/2020 07:50:18 41.32 42.16 42.53 41.7 41.7 41.7 51.33 51.2 51.65 51 51 51
10/05/2020 07:50:19 42.13 42.16 42.53 41.7 41.7 41.7 51.22 51.5 51.65 51 51 51
10/05/2020 07:50:20 41.36 41.98 42.53 41.7 41.7 41.7 50.55 51.28 51.65 51 51 51
10/05/2020 07:50:21 41.86 41.9 42.53 41.7 41.7 41.7 51.28 51.42 51.65 51 51 51
10/05/2020 07:50:22 41.33 42.12 42.44 41.7 41.7 41.7 50.99 51.07 51.65 51 51 51
10/05/2020 07:50:23 41.87 41.85 42.44 41.7 41.7 41.7 50.81 51.36 51.65 51 51 51
10/05/2020 07:50:24 41.8 42.03 42.44 41.7 41.7 41.7 50.5 51.04 51.65 51 51 51
10/05/2020 07:50:25 41.84 42.19 42.44 41.7 41.7 41.7 50.63 50.74 51.65 51 51 51
10/05/2020 07:50:26 41.48 42.03 42.44 41.7 41.7 41.7 50.86 51 51.65 51 51 51
10/05/2020 07:50:27 41.44 41.7 42.44 41.7 41.7 41.7 51.2 51.14 51.65 51 51 51
10/05/2020 07:50:28 41.26 41.68 42.44 41.7 41.7 41.7 50.95 51.12 51.65 51 51 51
10/05/2020 07:50:29 41.89 41.84 42.44 41.7 41.7 41.7 50.67 51.08 51.65 51 51 51
10/05/2020 07:50:30 41.09 41.73 42.44 41.7 41.7 41.7 50.87 51.12 51.65 51 51 51
10/05/2020 07:50:31 41.76 41.73 42.44 41.7 41.7 41.7 49.97 50.76 51.65 51 51 51
10/05/2020 07:50:32 41.58 42.07 42.44 41.7 41.7 41.7 51.03 50.87 51.65 51 51 51
10/05/2020 07:50:33 41.47 41.94 42.44 41.7 41.7 41.7 50.46 50.88 51.65 51 51 51
10/05/2020 07:50:34 40.69 41.81 42.44 41.7 41.7 41.7 50.61 50.62 51.65 51 51 51
10/05/2020 07:50:35 41.01 41.52 42.44 41.7 41.7 41.7 50.49 50.75 51.5 51 51 51
10/05/2020 07:50:36 42.04 41.64 42.44 41.7 41.7 41.7 51.05 51.04 51.5 51 51 51
10/05/2020 07:50:37 41.5 41.9 42.44 41.7 41.7 41.7 50.75 50.89 51.5 51 51 51
10/05/2020 07:50:38 41.75 41.89 42.44 41.7 41.7 41.7 50.73 50.99 51.5 51 51 51
10/05/2020 07:50:39 40.73 41.69 42.44 41.7 41.7 41.7 50.82 50.91 51.5 51 51 51
10/05/2020 07:50:40 41.41 41.69 42.44 41.7 41.7 41.7 50.15 50.86 51.5 51 51 51
10/05/2020 07:50:41 41.88 41.88 42.44 41.7 41.7 41.7 50.78 50.78 51.5 51 51 51
10/05/2020 07:50:42 42.14 42.13 42.44 41.7 41.7 41.7 50.26 50.77 51.5 51 51 51
10/05/2020 07:50:43 42.58 42.43 42.43 41.7 41.7 41.7 50.8 50.79 51.5 51 51 51
10/05/2020 07:50:44 41.1 42.46 42.46 41.7 41.7 41.7 50.8 50.88 51.5 51 51 51
10/05/2020 07:50:45 41.85 41.96 42.46 41.7 41.7 41.7 50.96 51.14 51.5 51 51 51
10/05/2020 07:50:46 41.72 42.08 42.46 41.7 41.7 41.7 50.65 51.21 51.5 51 51 51
10/05/2020 07:50:47 41.73 41.92 42.46 41.7 41.7 41.7 50.48 50.83 51.5 51 51 51
10/05/2020 07:50:48 41.85 42.26 42.46 41.7 41.7 41.7 50.24 50.55 51.5 51 51 51
10/05/2020 07:50:49 40.09 41.78 42.46 41.7 41.7 41.7 50.78 50.73 51.42 51 51 51
10/05/2020 07:50:50 41.52 41.41 42.46 41.7 41.7 41.7 50.55 50.74 51.42 51 51 51
10/05/2020 07:50:51 43.15 42.8 42.8 41.7 41.7 41.7 50.72 50.74 51.36 51 51 51
10/05/2020 07:50:52 41.12 42.53 42.8 41.7 41.7 41.7 50.53 50.82 51.36 51 51 51
10/05/2020 07:50:53 42.09 42.02 42.8 41.7 41.7 41.7 50.59 50.71 51.21 51 51 51
10/05/2020 07:50:54 41.16 42.36 42.8 41.7 41.7 41.7 50.88 50.87 51.21 51 51 51
10/05/2020 07:50:55 42 42.17 42.8 41.7 41.7 41.7 50.78 51.03 51.21 51 51 51
10/05/2020 07:50:56 41.81 42.03 42.8 41.7 41.7 41.7 50.63 50.88 51.21 51 51 51
10/05/2020 07:50:57 40.44 41.88 42.8 41.7 41.7 41.7 50.82 50.96 51.21 51 51 51
10/05/2020 07:50:58 41.46 41.58 42.8 41.7 41.7 41.7 50.49 51.08 51.21 51 51 51
10/05/2020 07:50:59 42 42.1 42.8 41.7 41.7 41.7 51.44 51.29 51.29 51 51 51
10/05/2020 07:51:00 41.28 41.8 42.8 41.7 41.7 41.7 50.56 51 51.29 51 51 51
10/05/2020 07:51:01 41.66 42.19 42.8 41.7 41.7 41.7 50.97 51.18 51.29 51 51 51
10/05/2020 07:51:02 40.69 41.58 42.8 41.7 41.7 41.7 50.64 50.83 51.29 51 51 51
10/05/2020 07:51:03 41.31 41.55 42.8 41.7 41.7 41.7 50.92 51.01 51.29 50.9 51 51
10/05/2020 07:51:04 41.5 41.58 42.8 41.7 41.7 41.7 50.81 51 51.29 50.9 51 51
10/05/2020 07:51:05 40.95 41.63 42.8 41.7 41.7 41.7 50.8 51.14 51.29 50.9 51 51
10/05/2020 07:51:06 41.59 41.77 42.8 41.7 41.7 41.7 50.4 50.68 51.29 50.9 51 51
10/05/2020 07:51:07 40.48 41.48 42.8 41.7 41.7 41.7 50.08 50.55 51.29 50.9 51 51
10/05/2020 07:51:08 41.69 41.48 42.8 41.7 41.7 41.7 50.78 50.8 51.29 50.9 51 51
10/05/2020 07:51:09 41.54 41.81 42.8 41.7 41.7 41.7 50.73 50.71 51.29 50.9 51 51
10/05/2020 07:51:10 41.45 41.79 42.8 41.7 41.7 41.7 51.03 51.12 51.29 50.9 51 51
10/05/2020 07:51:11 42.33 42.06 42.8 41.7 41.7 41.7 50.88 51.28 51.29 50.9 51 51
10/05/2020 07:51:12 41.05 42.04 42.8 41.7 41.7 41.7 50.4 50.78 51.29 50.9 51 51
10/05/2020 07:51:13 41.6 41.82 42.8 41.7 41.7 41.7 50.56 50.71 51.29 50.9 51 51
10/05/2020 07:51:14 42.53 42.34 42.8 41.7 41.7 41.7 51.04 51.06 51.29 50.9 51 51
10/05/2020 07:51:15 40.85 42.47 42.8 41.7 41.7 41.7 50.72 50.96 51.29 50.9 51 51
10/05/2020 07:51:16 40.68 41.39 42.8 41.7 41.7 41.7 50.93 51.18 51.29 50.9 51 51
10/05/2020 07:51:17 42.37 42.04 42.8 41.7 41.7 41.7 50.77 50.97 51.29 50.9 51 51
10/05/2020 07:51:18 41.37 42.38 42.8 41.7 41.7 41.7 50.38 50.84 51.29 50.9 51 51
10/05/2020 07:51:19 41.9 41.83 42.8 41.7 41.7 41.7 51.24 51.07 51.29 50.9 51 51
10/05/2020 07:51:20 42.16 42.29 42.8 41.7 41.7 41.7 50.54 51.03 51.29 50.9 51 51
10/05/2020 07:51:21 42.13 42.33 42.53 41.7 41.7 41.7 50.77 50.92 51.29 50.9 51 51
10/05/2020 07:51:22 42.14 42.56 42.56 41.7 41.7 41.7 50.55 50.82 51.29 50.9 51 51
10/05/2020 07:51:23 42.2 42.43 42.56 41.7 41.7 41.7 51.22 51.03 51.29 50.9 51 51
10/05/2020 07:51:24 42.1 42.38 42.56 41.7 41.7 41.7 50.86 51.04 51.29 50.9 51 51
10/05/2020 07:51:25 41.63 42.41 42.56 41.7 41.7 41.7 50.72 51.15 51.29 50.9 51 51
10/05/2020 07:51:26 41.48 41.91 42.56 41.7 41.7 41.7 51.05 51.11 51.29 50.9 51 51
10/05/2020 07:51:27 41.98 42.06 42.56 41.7 41.7 41.7 50.43 50.89 51.29 50.9 51 51
10/05/2020 07:51:28 42.12 42.2 42.56 41.7 41.7 41.7 51.18 51.04 51.29 50.9 51 51
10/05/2020 07:51:29 41.99 42.33 42.56 41.7 41.7 41.7 50.93 51.08 51.28 50.9 51 51
10/05/2020 07:51:30 40.84 42.06 42.56 41.7 41.7 41.7 50.37 51.02 51.28 50.9 51 51
10/05/2020 07:51:31 41.72 41.75 42.56 41.7 41.7 41.7 50.73 50.86 51.28 50.9 51 51
10/05/2020 07:51:32 41.15 41.79 42.56 41.7 41.7 41.7 50.84 50.97 51.28 50.9 51 51
10/05/2020 07:51:33 41.43 41.91 42.56 41.7 41.7 41.7 50.94 51.02 51.28 50.9 51 51
10/05/2020 07:51:34 40.76 41.39 42.56 41.7 41.7 41.7 50.84 51.08 51.28 50.9 51 51
10/05/2020 07:51:35 42.26 41.93 42.56 41.7 41.7 41.7 50.66 51.03 51.28 50.9 51 51
10/05/2020 07:51:36 40.91 42.05 42.56 41.7 41.7 41.7 51.28 51.18 51.28 50.9 51 51
10/05/2020 07:51:37 41.79 41.85 42.56 41.7 41.7 41.7 50.11 51.19 51.28 50.9 51 51
10/05/2020 07:51:38 42.13 42.04 42.56 41.7 41.7 41.7 50.54 50.68 51.28 50.9 51 51
10/05/2020 07:51:39 42.44 42.4 42.56 41.7 41.7 41.7 50.51 50.62 51.28 50.9 51 51
10/05/2020 07:51:40 41.31 42.24 42.56 41.7 41.7 41.7 51.16 51.07 51.28 50.9 51 51
10/05/2020 07:51:41 40.73 41.94 42.56 41.7 41.7 41.7 50.73 51.11 51.19 50.9 51 51
10/05/2020 07:51:42 41.95 41.81 42.56 41.7 41.7 41.7 51.58 51.31 51.31 50.9 51 51
10/05/2020 07:51:43 41.37 41.8 42.56 41.7 41.7 41.7 50.96 51.64 51.64 50.9 51 51
10/05/2020 07:51:44 40.56 41.38 42.56 41.7 41.7 41.7 50.92 51.2 51.64 50.9 51 51
10/05/2020 07:51:45 42.39 42 42.56 41.7 41.7 41.7 51.1 51.3 51.64 50.9 51 51
10/05/2020 07:51:46 41.66 42.06 42.56 41.7 41.7 41.7 50.91 51.1 51.64 50.9 51 51
10/05/2020 07:51:47 41.63 42.13 42.56 41.7 41.7 41.7 50.47 51.02 51.64 50.9 51 51
10/05/2020 07:51:48 42.32 42.46 42.56 41.7 41.7 41.7 51 51.08 51.64 50.9 51 51
10/05/2020 07:51:49 42.33 42.49 42.56 41.7 41.7 41.7 51.24 51.3 51.64 50.9 51 51
10/05/2020 07:51:50 42.09 42.31 42.56 41.7 41.7 41.7 50.65 51.17 51.64 50.9 51 51
10/05/2020 07:51:51 41.82 42.19 42.56 41.7 41.7 41.7 51.43 51.31 51.64 50.9 51 51
10/05/2020 07:51:52 41.62 42.13 42.49 41.7 41.7 41.7 50.58 51.23 51.64 50.9 51 51
10/05/2020 07:51:53 40.31 41.81 42.49 41.7 41.7 41.7 50.65 50.92 51.64 50.9 51 51
10/05/2020 07:51:54 41.3 41.37 42.49 41.7 41.7 41.7 50.18 50.86 51.64 50.9 51 51
10/05/2020 07:51:55 41.95 41.91 42.49 41.7 41.7 41.7 51.4 51.2 51.64 50.9 51 51
10/05/2020 07:51:56 41.89 41.98 42.49 41.7 41.7 41.7 50.45 51.06 51.64 50.9 51 51
10/05/2020 07:51:57 42.33 42.21 42.49 41.7 41.7 41.7 50.85 50.92 51.64 50.9 51 51
10/05/2020 07:51:58 41.67 42.28 42.49 41.7 41.7 41.7 51.42 51.26 51.64 50.9 51 51
10/05/2020 07:51:59 42.54 42.52 42.52 41.7 41.7 41.7 50.63 51.16 51.64 50.9 51 51
10/05/2020 07:52:00 41.42 42.34 42.52 41.7 41.7 41.7 50.86 51.1 51.64 50.9 51 51
10/05/2020 07:52:01 41.09 41.8 42.52 41.7 41.7 41.7 50.28 50.9 51.64 50.9 51 51
10/05/2020 07:52:02 41.33 41.61 42.52 41.7 41.7 41.7 51.35 51.09 51.64 50.9 51 51
10/05/2020 07:52:03 42.31 42.23 42.52 41.7 41.7 41.7 50.88 51.1 51.64 50.9 51 51
10/05/2020 07:52:04 41.64 41.99 42.52 41.7 41.7 41.7 50.8 51.09 51.64 50.9 51 51
10/05/2020 07:52:05 41.15 42.02 42.52 41.7 41.7 41.7 50.66 51.19 51.64 50.9 51 51
10/05/2020 07:52:06 41.17 41.65 42.52 41.7 41.7 41.7 51.03 51.03 51.64 50.9 51 51
10/05/2020 07:52:07 40.72 41.47 42.52 41.7 41.7 41.7 50.65 51.07 51.64 50.9 51 51
10/05/2020 07:52:08 42.17 41.89 42.52 41.7 41.7 41.7 50.96 50.98 51.64 50.9 51 51
10/05/2020 07:52:09 41.26 41.9 42.52 41.7 41.7 41.7 51.43 51.33 51.64 50.9 51 51
10/05/2020 07:52:10 41.11 41.75 42.52 41.7 41.7 41.7 50.77 51.36 51.64 50.9 51 51
10/05/2020 07:52:11 41.14 41.51 42.52 41.7 41.7 41.7 50.5 51.05 51.64 50.9 51 51
10/05/2020 07:52:12 41.72 41.84 42.52 41.7 41.7 41.7 50.66 50.91 51.64 50.9 51 51
10/05/2020 07:52:13 41.07 41.68 42.52 41.7 41.7 41.7 51.26 51.18 51.36 50.9 51 51
10/05/2020 07:52:14 41.57 42 42.52 41.7 41.7 41.7 51 51.26 51.36 50.9 51 51
10/05/2020 07:52:15 41.28 41.46 42.52 41.7 41.7 41.7 50.91 51.08 51.36 50.9 51 51
10/05/2020 07:52:16 40.72 41.55 42.52 41.7 41.7 41.7 51.4 51.39 51.39 50.9 51 51
10/05/2020 07:52:17 42.47 42.15 42.52 41.7 41.7 41.7 50.87 51.34 51.39 50.9 51 51
10/05/2020 07:52:18 41.31 41.91 42.52 41.7 41.7 41.7 50.88 51.17 51.39 50.9 51 51
10/05/2020 07:52:19 41.36 41.86 42.52 41.7 41.7 41.7 50.82 51.19 51.39 50.9 51 51
10/05/2020 07:52:20 41.21 41.59 42.52 41.7 41.7 41.7 50.61 50.89 51.39 50.9 51 51
10/05/2020 07:52:21 41.74 41.68 42.52 41.7 41.7 41.7 50.66 50.99 51.39 50.9 51 51
10/05/2020 07:52:22 41.8 41.95 42.52 41.7 41.7 41.7 50.97 50.95 51.39 50.9 51 51
10/05/2020 07:52:23 40.99 41.93 42.52 41.7 41.7 41.7 50.34 50.97 51.39 50.9 51 51
10/05/2020 07:52:24 40.91 41.48 42.52 41.7 41.7 41.7 50.73 50.77 51.39 50.9 51 51
10/05/2020 07:52:25 40.33 41.26 42.52 41.7 41.7 41.7 50.61 50.79 51.39 50.9 51 51
10/05/2020 07:52:26 40.51 40.92 42.52 41.6 41.7 41.7 50.94 51.1 51.39 50.9 51 51
10/05/2020 07:52:27 41.84 41.5 42.52 41.6 41.7 41.7 50.76 51.1 51.39 50.9 51 51
10/05/2020 07:52:28 42.62 42.3 42.52 41.7 41.7 41.7 50.53 50.9 51.39 50.9 51 51
10/05/2020 07:52:29 41.31 42.27 42.34 41.7 41.7 41.7 50.84 50.88 51.39 50.9 51 51
10/05/2020 07:52:30 41.74 41.92 42.3 41.7 41.7 41.7 51.15 51.21 51.39 50.9 51 51
10/05/2020 07:52:31 41.77 42.07 42.3 41.7 41.7 41.7 50.84 51.26 51.39 50.9 51 51
10/05/2020 07:52:32 41.21 41.81 42.3 41.7 41.7 41.7 51.32 51.35 51.39 50.9 51 51
10/05/2020 07:52:33 41.36 41.61 42.3 41.6 41.7 41.7 50.96 51.24 51.39 50.9 51 51
10/05/2020 07:52:34 41.23 41.51 42.3 41.6 41.7 41.7 51.33 51.48 51.48 50.9 51 51
10/05/2020 07:52:35 40.68 41.52 42.3 41.6 41.7 41.7 50.74 51.24 51.48 50.9 51 51
10/05/2020 07:52:36 41.18 41.37 42.3 41.6 41.7 41.7 51.15 51.38 51.48 50.9 51 51
10/05/2020 07:52:37 41.76 41.78 42.3 41.6 41.7 41.7 50.61 51.16 51.48 50.9 51 51
10/05/2020 07:52:38 41.85 41.88 42.3 41.6 41.7 41.7 50.9 51.15 51.48 50.9 51 51
10/05/2020 07:52:39 41.41 41.79 42.3 41.6 41.7 41.7 50.54 51.03 51.48 50.9 51 51
10/05/2020 07:52:40 41.87 41.89 42.3 41.6 41.7 41.7 50.19 50.6 51.48 50.9 51 51
10/05/2020 07:52:41 40.34 42.08 42.3 41.6 41.7 41.7 50.35 50.55 51.48 50.9 51 51
10/05/2020 07:52:42 41.52 41.39 42.3 41.6 41.7 41.7 50.72 50.66 51.48 50.9 51 51
10/05/2020 07:52:43 40.94 41.57 42.3 41.6 41.7 41.7 50.67 50.79 51.48 50.9 51 51
10/05/2020 07:52:44 40.48 41.14 42.3 41.6 41.7 41.7 50.37 50.83 51.48 50.9 51 51
10/05/2020 07:52:45 41.44 41.24 42.3 41.6 41.7 41.7 50.9 50.77 51.48 50.9 51 51
10/05/2020 07:52:46 40.26 41.34 42.3 41.6 41.7 41.7 51.06 51.07 51.48 50.9 51 51
10/05/2020 07:52:47 42.11 41.66 42.3 41.6 41.7 41.7 51.35 51.36 51.48 50.9 51 51
10/05/2020 07:52:48 41.41 41.96 42.3 41.6 41.7 41.7 50.8 51.36 51.48 50.9 51 51
10/05/2020 07:52:49 41.9 41.81 42.3 41.6 41.7 41.7 51.28 51.2 51.48 50.9 51 51
10/05/2020 07:52:50 40.93 42.05 42.3 41.6 41.7 41.7 50.22 51.1 51.48 50.9 51 51
10/05/2020 07:52:51 41.26 41.54 42.3 41.6 41.7 41.7 51.17 51.11 51.48 50.9 51 51
10/05/2020 07:52:52 41.52 41.6 42.3 41.6 41.7 41.7 51.38 51.44 51.48 50.9 51 51
10/05/2020 07:52:53 41.04 41.6 42.3 41.6 41.7 41.7 50.1 51.31 51.48 50.9 51 51
10/05/2020 07:52:54 41.84 41.73 42.3 41.6 41.7 41.7 50.38 50.7 51.48 50.9 51 51
10/05/2020 07:52:55 41.8 42.07 42.3 41.6 41.7 41.7 50.31 50.66 51.48 50.9 51 51
10/05/2020 07:52:56 41.41 41.67 42.3 41.6 41.7 41.7 50.5 50.79 51.48 50.9 51 51
10/05/2020 07:52:57 41.46 41.81 42.3 41.6 41.7 41.7 50.51 50.61 51.48 50.9 51 51
10/05/2020 07:52:58 40.69 41.67 42.27 41.6 41.7 41.7 51.49 51.2 51.48 50.9 51 51
10/05/2020 07:52:59 42.06 41.74 42.08 41.6 41.7 41.7 50.47 51.2 51.48 50.9 51 51
10/05/2020 07:53:00 41.69 42.03 42.08 41.6 41.7 41.7 50.69 50.83 51.48 50.9 51 51
10/05/2020 07:53:01 41.01 41.66 42.08 41.6 41.7 41.7 51.81 51.45 51.48 50.9 51 51
10/05/2020 07:53:02 41.61 41.7 42.08 41.6 41.7 41.7 51.48 51.71 51.71 50.9 51 51
10/05/2020 07:53:03 41.13 41.68 42.08 41.6 41.7 41.7 51.09 51.58 51.71 50.9 51 51
10/05/2020 07:53:04 41.07 41.53 42.08 41.6 41.7 41.7 50.94 51.24 51.71 50.9 51 51
10/05/2020 07:53:05 40.9 41.36 42.08 41.6 41.7 41.7 51.08 51.33 51.71 50.9 51 51
10/05/2020 07:53:06 42.69 42.33 42.33 41.6 41.7 41.7 50.75 51.14 51.71 50.9 51 51
10/05/2020 07:53:07 41.88 42.2 42.33 41.6 41.7 41.7 50.8 50.98 51.71 50.9 51 51
10/05/2020 07:53:08 41.86 42.07 42.33 41.6 41.7 41.7 50.41 50.89 51.71 50.9 51 51
10/05/2020 07:53:09 41.06 42.12 42.33 41.6 41.7 41.7 50.59 50.66 51.71 50.9 51 51
10/05/2020 07:53:10 41.3 41.68 42.33 41.6 41.7 41.7 51.37 51.26 51.71 50.9 51 51
10/05/2020 07:53:11 41.83 41.9 42.33 41.6 41.7 41.7 50.18 51.33 51.71 50.9 51 51
10/05/2020 07:53:12 41.1 41.88 42.33 41.6 41.7 41.7 50.87 50.87 51.71 50.9 51 51
10/05/2020 07:53:13 42.51 42.14 42.33 41.6 41.7 41.7 51.21 51.23 51.71 50.9 51 51
10/05/2020 07:53:14 41.62 42.23 42.33 41.6 41.7 41.7 50.94 51.13 51.71 50.9 51 51
10/05/2020 07:53:15 41.32 41.92 42.33 41.6 41.7 41.7 50.55 51.2 51.71 50.9 51 51
10/05/2020 07:53:16 41.38 41.73 42.33 41.6 41.7 41.7 51.34 51.14 51.71 50.9 51 51
10/05/2020 07:53:17 41.27 42 42.33 41.6 41.7 41.7 51.05 51.24 51.71 50.9 51 51
10/05/2020 07:53:18 41.76 41.69 42.33 41.6 41.7 41.7 50.96 51.15 51.71 50.9 51 51
10/05/2020 07:53:19 41.44 41.86 42.33 41.6 41.7 41.7 51.12 51.24 51.71 50.9 51 51
10/05/2020 07:53:20 42.13 42.34 42.34 41.6 41.7 41.7 50.95 51.23 51.71 50.8 51 51
10/05/2020 07:53:21 40.7 41.72 42.34 41.6 41.7 41.7 51.46 51.49 51.71 50.9 51 51
10/05/2020 07:53:22 40.85 41.4 42.34 41.6 41.7 41.7 51.76 51.7 51.71 50.9 51 51
10/05/2020 07:53:23 41.28 41.23 42.34 41.6 41.7 41.7 51.41 51.73 51.73 50.9 51 51
10/05/2020 07:53:24 42.02 41.82 42.34 41.6 41.7 41.7 51.15 51.54 51.73 50.9 51 51
10/05/2020 07:53:25 41.37 41.89 42.34 41.6 41.7 41.7 51.44 51.56 51.73 50.9 51 51
10/05/2020 07:53:26 41.3 41.75 42.34 41.6 41.7 41.7 51.36 51.59 51.73 50.9 51 51
10/05/2020 07:53:27 42.07 42.06 42.34 41.6 41.7 41.7 51.53 51.61 51.73 50.9 51 51
10/05/2020 07:53:28 41.67 42.21 42.34 41.6 41.7 41.7 50.4 51.51 51.73 50.9 51 51
10/05/2020 07:53:29 41.77 42.1 42.34 41.6 41.7 41.7 51.38 51.34 51.73 50.9 51 51
10/05/2020 07:53:30 40.77 41.87 42.34 41.6 41.7 41.7 51.12 51.28 51.73 50.9 51 51
10/05/2020 07:53:31 42.22 41.99 42.34 41.6 41.7 41.7 50.73 51.1 51.73 50.9 51 51
10/05/2020 07:53:32 41.22 41.98 42.34 41.6 41.7 41.7 50.62 51.09 51.73 50.9 51 51
10/05/2020 07:53:33 41.22 41.62 42.34 41.6 41.7 41.7 51.26 51.17 51.73 50.9 51 51
10/05/2020 07:53:34 41.97 42.11 42.34 41.6 41.7 41.7 50.25 51.15 51.73 50.9 51 51
10/05/2020 07:53:35 41.86 42.08 42.34 41.6 41.7 41.7 51.27 51.15 51.73 50.9 51 51
10/05/2020 07:53:36 41.69 42.09 42.34 41.6 41.7 41.7 50.99 51.07 51.73 50.9 51 51
10/05/2020 07:53:37 41.21 42.13 42.34 41.6 41.7 41.7 51.25 51.38 51.73 50.9 51 51
10/05/2020 07:53:38 41.5 41.62 42.34 41.6 41.7 41.7 50.89 51.28 51.73 50.9 51 51
10/05/2020 07:53:39 41.55 41.76 42.34 41.6 41.7 41.7 50.55 50.99 51.73 50.9 51 51
10/05/2020 07:53:40 42 41.96 42.34 41.6 41.7 41.7 51.23 51.08 51.73 50.9 51 51
10/05/2020 07:53:41 40.97 42.05 42.34 41.6 41.7 41.7 50.74 51.09 51.73 50.9 51 51
10/05/2020 07:53:42 41.33 41.6 42.34 41.6 41.7 41.7 50.67 50.96 51.73 50.9 51 51
10/05/2020 07:53:43 41.64 41.77 42.34 41.6 41.7 41.7 50.69 50.91 51.73 50.9 51 51
10/05/2020 07:53:44 41.1 41.54 42.34 41.6 41.7 41.7 51.24 51.23 51.73 50.9 51 51
10/05/2020 07:53:45 41.54 41.57 42.34 41.6 41.7 41.7 51.16 51.29 51.73 50.9 51 51
10/05/2020 07:53:46 40.53 41.47 42.34 41.6 41.7 41.7 51.22 51.33 51.73 50.9 51 51
10/05/2020 07:53:47 41.55 41.55 42.34 41.6 41.7 41.7 51.59 51.57 51.73 50.9 51 51
10/05/2020 07:53:48 41.1 41.96 42.34 41.6 41.7 41.7 51.27 51.66 51.73 50.9 51 51
10/05/2020 07:53:49 41.77 41.61 42.34 41.6 41.7 41.7 50.48 51.23 51.73 50.9 51 51
10/05/2020 07:53:50 40.73 41.62 42.21 41.6 41.7 41.7 51.17 51.15 51.73 50.9 51 51
10/05/2020 07:53:51 41.48 41.54 42.21 41.6 41.7 41.7 50.98 51.2 51.73 50.9 51 51
10/05/2020 07:53:52 42.13 42.01 42.21 41.6 41.7 41.7 50.76 51.01 51.73 50.9 51 51
10/05/2020 07:53:53 40.31 41.93 42.21 41.6 41.7 41.7 51.03 51.01 51.66 50.9 51 51
10/05/2020 07:53:54 41.61 41.61 42.21 41.6 41.7 41.7 51.26 51.34 51.66 50.9 51 51
10/05/2020 07:53:55 41.43 41.99 42.21 41.6 41.7 41.7 51.26 51.37 51.66 50.9 51 51
10/05/2020 07:53:56 42.23 42.05 42.21 41.6 41.7 41.7 51.11 51.26 51.66 50.9 51 51
10/05/2020 07:53:57 40.66 41.95 42.21 41.6 41.7 41.7 51.11 51.29 51.66 50.9 51 51
10/05/2020 07:53:58 41.33 41.48 42.13 41.6 41.7 41.7 50.8 51.18 51.66 50.9 51 51
10/05/2020 07:53:59 42.22 42.12 42.13 41.6 41.7 41.7 51.42 51.35 51.66 50.9 51 51
10/05/2020 07:54:00 41.73 42.02 42.13 41.6 41.7 41.7 50.84 51.28 51.66 50.9 51 51
10/05/2020 07:54:01 41.4 42.05 42.13 41.6 41.7 41.7 50.99 51.15 51.66 50.9 51 51
10/05/2020 07:54:02 41.29 41.65 42.13 41.6 41.7 41.7 51.05 51.24 51.66 50.9 51 51
10/05/2020 07:54:03 41.52 41.78 42.13 41.6 41.7 41.7 50.59 51.13 51.66 50.9 51 51
10/05/2020 07:54:04 41.99 42.06 42.13 41.6 41.7 41.7 50.87 50.91 51.66 50.9 51 51
10/05/2020 07:54:05 41.68 42.12 42.13 41.6 41.6 41.7 51.25 51.2 51.66 50.9 51 51
10/05/2020 07:54:06 42.01 42.08 42.13 41.6 41.7 41.7 50.79 51.21 51.66 50.9 51 51
10/05/2020 07:54:07 41.65 42.16 42.16 41.6 41.7 41.7 50.76 50.97 51.66 50.9 51 51
10/05/2020 07:54:08 41.64 41.93 42.16 41.6 41.7 41.7 50.82 50.94 51.66 50.9 51 51
10/05/2020 07:54:09 41.63 41.84 42.16 41.6 41.7 41.7 50.52 50.94 51.66 50.9 51 51
10/05/2020 07:54:10 41.17 41.68 42.16 41.6 41.7 41.7 50.79 50.9 51.66 50.9 51 51
10/05/2020 07:54:11 40.67 41.51 42.16 41.6 41.7 41.7 50.56 50.83 51.66 50.9 51 51
10/05/2020 07:54:12 41.97 41.68 42.16 41.6 41.7 41.7 51.03 51.17 51.66 50.9 51 51
10/05/2020 07:54:13 42.69 42.51 42.51 41.6 41.7 41.7 51.71 51.56 51.66 50.9 51 51
10/05/2020 07:54:14 42.69 42.66 42.66 41.6 41.7 41.7 50.54 51.35 51.66 50.9 51 51
10/05/2020 07:54:15 42.55 42.66 42.66 41.6 41.7 41.7 51.02 51.08 51.66 50.9 51 51
10/05/2020 07:54:16 41.77 42.84 42.84 41.6 41.7 41.7 51.22 51.51 51.66 50.9 51 51
10/05/2020 07:54:17 41.02 42.22 42.84 41.6 41.7 41.7 50.21 50.97 51.66 50.9 51 51
10/05/2020 07:54:18 41.44 41.62 42.84 41.6 41.7 41.7 51.95 51.62 51.62 50.9 51 51
10/05/2020 07:54:19 42.23 42.16 42.84 41.6 41.7 41.7 50.22 51.59 51.62 50.9 51 51
10/05/2020 07:54:20 41.96 42.11 42.84 41.6 41.7 41.7 50.36 50.77 51.62 50.9 51 51
10/05/2020 07:54:21 41.34 42.11 42.84 41.6 41.7 41.7 51.65 51.34 51.62 50.9 51 51
10/05/2020 07:54:22 41.79 41.89 42.84 41.6 41.7 41.7 50.72 51.36 51.62 50.9 51 51
10/05/2020 07:54:23 42.01 42.3 42.84 41.6 41.7 41.7 50.48 50.94 51.62 50.9 51 51
10/05/2020 07:54:24 42.3 42.42 42.84 41.6 41.7 41.7 51.06 51.08 51.62 50.9 51 51
10/05/2020 07:54:25 41.8 42.41 42.84 41.6 41.7 41.7 51.57 51.45 51.62 50.9 51 51
10/05/2020 07:54:26 41.1 42.04 42.84 41.6 41.7 41.7 50.58 51.35 51.62 50.9 51 51
10/05/2020 07:54:27 41.11 41.61 42.84 41.6 41.7 41.7 50.91 51.01 51.62 50.9 51 51
10/05/2020 07:54:28 42.25 41.96 42.84 41.6 41.7 41.7 51.65 51.5 51.62 50.9 51 51
10/05/2020 07:54:29 42.1 42.27 42.84 41.6 41.7 41.7 50.85 51.59 51.62 50.9 51 51
10/05/2020 07:54:30 41.7 42.33 42.84 41.6 41.7 41.7 51.92 51.81 51.81 50.9 51 51
10/05/2020 07:54:31 41.83 42.1 42.84 41.6 41.7 41.7 50.86 51.68 51.81 50.9 51 51
10/05/2020 07:54:32 41.57 42.07 42.84 41.6 41.7 41.7 51.34 51.52 51.81 50.9 51 51
10/05/2020 07:54:33 42.15 42.09 42.84 41.6 41.7 41.7 50.99 51.34 51.81 50.9 51 51
10/05/2020 07:54:34 41.85 42.22 42.84 41.6 41.7 41.7 50.8 51.28 51.81 50.9 51 51
10/05/2020 07:54:35 41.22 41.94 42.84 41.6 41.7 41.7 50.91 51.22 51.81 50.9 51 51
10/05/2020 07:54:36 41.91 42.05 42.84 41.6 41.7 41.7 50.5 50.89 51.81 50.9 51 51
10/05/2020 07:54:37 42.51 42.42 42.84 41.6 41.7 41.7 51.55 51.28 51.81 50.9 51 51
10/05/2020 07:54:38 41.28 42.38 42.84 41.6 41.7 41.7 50.46 51.22 51.81 50.9 51 51
10/05/2020 07:54:39 42.35 42.52 42.84 41.6 41.7 41.7 50.55 50.88 51.81 50.9 51 51
10/05/2020 07:54:40 41.52 42.22 42.84 41.6 41.7 41.7 51.29 51.18 51.81 50.9 51 51
10/05/2020 07:54:41 41.04 41.81 42.84 41.6 41.7 41.7 51.42 51.31 51.81 50.9 51 51
10/05/2020 07:54:42 41.21 41.64 42.84 41.6 41.7 41.7 51.02 51.47 51.81 50.9 51 51
10/05/2020 07:54:43 41.89 41.78 42.84 41.6 41.7 41.7 51.06 51.19 51.81 50.9 51 51
10/05/2020 07:54:44 40.76 41.7 42.84 41.6 41.7 41.7 52.05 51.87 51.87 50.9 51 51
10/05/2020 07:54:45 41.34 41.47 42.84 41.6 41.7 41.7 51.23 51.86 51.87 50.9 51 51
10/05/2020 07:54:46 41.65 41.94 42.52 41.6 41.7 41.7 51.27 51.63 51.87 50.9 51 51
10/05/2020 07:54:47 41.93 41.96 42.52 41.6 41.7 41.7 51.22 51.44 51.87 50.9 51 51
10/05/2020 07:54:48 41.68 41.91 42.52 41.6 41.7 41.7 51.4 51.44 51.87 50.9 51 51
10/05/2020 07:54:49 41.76 41.91 42.52 41.6 41.7 41.7 50.87 51.4 51.87 50.9 51 51
10/05/2020 07:54:50 41.59 41.96 42.52 41.6 41.7 41.7 51.08 51.21 51.87 50.9 51 51
10/05/2020 07:54:51 42.23 42.17 42.52 41.6 41.7 41.7 51.54 51.44 51.87 50.9 51 51
10/05/2020 07:54:52 42.14 42.39 42.52 41.6 41.7 41.7 51.19 51.48 51.87 50.9 51 51
10/05/2020 07:54:53 41.79 42.47 42.52 41.6 41.7 41.7 51.39 51.46 51.87 50.9 51 51
10/05/2020 07:54:54 41.4 41.89 42.52 41.6 41.7 41.7 50.45 51.4 51.87 50.9 51 51
10/05/2020 07:54:55 41.67 41.87 42.52 41.6 41.7 41.7 50.53 50.91 51.87 50.9 51 51
10/05/2020 07:54:56 41.84 42.15 42.52 41.6 41.7 41.7 50.87 50.98 51.87 50.9 51 51
10/05/2020 07:54:57 42.36 42.39 42.52 41.6 41.7 41.7 51.41 51.27 51.87 50.9 51 51
10/05/2020 07:54:58 41.04 42.22 42.52 41.6 41.7 41.7 50.54 51.23 51.87 50.9 51 51
10/05/2020 07:54:59 41.41 41.59 42.52 41.6 41.7 41.7 50.99 51.02 51.87 50.9 51 51
10/05/2020 07:55:00 42.08 42.1 42.52 41.6 41.7 41.7 51.15 51.12 51.87 50.9 51 51
10/05/2020 07:55:01 42.01 42.06 42.52 41.6 41.7 41.7 51.1 51.28 51.87 50.9 51 51
10/05/2020 07:55:02 42.53 42.43 42.52 41.6 41.7 41.7 51.96 51.81 51.87 50.9 51 51
10/05/2020 07:55:03 42.49 42.69 42.69 41.6 41.7 41.7 50.68 51.64 51.87 50.9 51 51
10/05/2020 07:55:04 41.32 42.37 42.69 41.6 41.7 41.7 50.99 51.19 51.87 50.9 51 51
10/05/2020 07:55:05 42.3 42.28 42.69 41.6 41.7 41.7 50.92 51.26 51.87 50.9 51 51
10/05/2020 07:55:06 41.86 42.24 42.69 41.6 41.7 41.7 50.96 51.23 51.87 50.9 51 51
10/05/2020 07:55:07 41.82 42.26 42.69 41.6 41.7 41.7 51.15 51.18 51.87 50.9 51 51
10/05/2020 07:55:08 42.47 42.37 42.69 41.6 41.7 41.7 51.08 51.24 51.87 50.9 51 51
10/05/2020 07:55:09 42.75 42.68 42.69 41.6 41.7 41.7 50.41 51.34 51.87 50.9 51 51
10/05/2020 07:55:10 41.41 42.6 42.69 41.6 41.7 41.7 50.73 50.83 51.87 50.9 51 51
10/05/2020 07:55:11 41.97 42.18 42.69 41.6 41.7 41.7 51.71 51.43 51.87 50.9 51 51
10/05/2020 07:55:12 42.33 42.52 42.69 41.6 41.7 41.7 51.3 51.52 51.87 50.9 51 51
10/05/2020 07:55:13 41.15 42.21 42.69 41.6 41.7 41.7 51.46 51.54 51.87 50.9 51 51
10/05/2020 07:55:14 42.54 42.46 42.69 41.6 41.7 41.7 50.82 51.4 51.86 50.9 51 51
10/05/2020 07:55:15 41.78 42.44 42.69 41.6 41.7 41.7 50.36 51.04 51.81 50.9 51 51
10/05/2020 07:55:16 41.99 42.15 42.69 41.6 41.7 41.7 51.34 51.11 51.81 50.9 51 51
10/05/2020 07:55:17 42.41 42.62 42.69 41.6 41.7 41.7 51.01 51.36 51.81 50.9 51 51
10/05/2020 07:55:18 41.9 42.3 42.69 41.6 41.7 41.7 51 51.19 51.81 50.9 51 51
10/05/2020 07:55:19 41.71 42.1 42.69 41.6 41.7 41.7 50.69 50.92 51.81 50.9 51 51
10/05/2020 07:55:20 42.52 42.52 42.69 41.6 41.7 41.7 51.09 51.15 51.81 50.9 51 51
10/05/2020 07:55:21 41.44 42.32 42.69 41.6 41.7 41.7 50.97 51.16 51.81 50.9 51 51
10/05/2020 07:55:22 41.75 42.14 42.69 41.6 41.7 41.7 50.75 51.03 51.81 50.9 51 51
10/05/2020 07:55:23 41.59 41.95 42.69 41.6 41.7 41.7 51.45 51.31 51.81 50.9 51 51
10/05/2020 07:55:24 41.72 42.04 42.69 41.6 41.7 41.7 50.99 51.3 51.81 50.9 51 51
10/05/2020 07:55:25 41.25 41.91 42.69 41.6 41.7 41.7 50.73 51.15 51.81 50.9 51 51
10/05/2020 07:55:26 41.53 41.7 42.69 41.6 41.7 41.7 51.16 51.23 51.81 50.9 51 51
10/05/2020 07:55:27 41.88 41.96 42.69 41.6 41.7 41.7 51.19 51.47 51.81 50.9 51 51
10/05/2020 07:55:28 42.52 42.3 42.69 41.6 41.7 41.7 51.36 51.31 51.81 50.9 51 51
10/05/2020 07:55:29 41.41 42.19 42.69 41.6 41.7 41.7 50.88 51.43 51.81 50.9 51 51
10/05/2020 07:55:30 42.07 42.09 42.69 41.6 41.7 41.7 51.25 51.28 51.81 50.9 51 51
10/05/2020 07:55:31 41.75 42.14 42.69 41.6 41.7 41.7 51.29 51.33 51.81 50.9 51 51
10/05/2020 07:55:32 41.25 41.94 42.69 41.6 41.7 41.7 51.15 51.39 51.64 50.9 51 51
10/05/2020 07:55:33 41.98 42.14 42.68 41.6 41.7 41.7 51.4 51.38 51.54 50.9 51 51
10/05/2020 07:55:34 41.41 41.75 42.68 41.6 41.7 41.7 51.42 51.57 51.57 50.9 51 51
10/05/2020 07:55:35 41.73 41.9 42.68 41.6 41.7 41.7 51.64 51.74 51.74 50.9 51 51
10/05/2020 07:55:36 41.9 42.03 42.68 41.6 41.7 41.7 51.77 51.85 51.85 50.9 51 51
10/05/2020 07:55:37 42.14 42.27 42.68 41.6 41.7 41.7 51.29 51.65 51.85 50.9 51 51
10/05/2020 07:55:38 42.57 42.47 42.68 41.6 41.7 41.7 51.91 51.81 51.85 50.9 51 51
10/05/2020 07:55:39 42.1 42.67 42.67 41.6 41.7 41.7 51.29 51.83 51.85 50.9 51 51
10/05/2020 07:55:40 41.35 42.16 42.67 41.6 41.7 41.7 51.19 51.57 51.85 50.9 51 51
10/05/2020 07:55:41 42.25 42.27 42.67 41.6 41.7 41.7 51.08 51.38 51.85 50.9 51 51
10/05/2020 07:55:42 41.95 42.17 42.67 41.6 41.7 41.7 51.77 51.65 51.85 51 51 51
10/05/2020 07:55:43 41.35 41.94 42.67 41.6 41.7 41.7 51.77 51.86 51.86 51 51 51
10/05/2020 07:55:44 41.96 42.07 42.67 41.6 41.7 41.7 51.25 51.84 51.86 51 51 51
10/05/2020 07:55:45 41.43 42 42.67 41.6 41.7 41.7 50.38 51.51 51.86 51 51 51
10/05/2020 07:55:46 41.93 42.04 42.67 41.6 41.7 41.7 51.36 51.19 51.86 51 51 51
10/05/2020 07:55:47 41.02 42.03 42.67 41.6 41.7 41.7 50.92 51.34 51.86 51 51 51
10/05/2020 07:55:48 41.52 41.71 42.67 41.6 41.7 41.7 51.22 51.26 51.86 51 51 51
10/05/2020 07:55:49 42 42.01 42.67 41.6 41.7 41.7 51.32 51.51 51.86 51 51 51
10/05/2020 07:55:50 41.29 41.82 42.67 41.6 41.7 41.7 50.63 51.22 51.86 51 51 51
10/05/2020 07:55:51 41.84 41.87 42.67 41.6 41.7 41.7 51.22 51.21 51.86 51 51 51
10/05/2020 07:55:52 41.6 41.92 42.67 41.6 41.7 41.7 51.25 51.42 51.86 51 51 51
10/05/2020 07:55:53 40.94 41.85 42.67 41.6 41.7 41.7 50.87 51.29 51.86 51 51 51
10/05/2020 07:55:54 41.55 41.51 42.67 41.6 41.7 41.7 51.33 51.3 51.86 51 51 51
10/05/2020 07:55:55 41.84 41.86 42.67 41.6 41.7 41.7 50.9 51.26 51.86 51 51 51
10/05/2020 07:55:56 42.43 42.34 42.67 41.6 41.7 41.7 50.89 51.34 51.86 51 51 51
10/05/2020 07:55:57 41.79 42.39 42.67 41.6 41.7 41.7 50.9 51.05 51.86 51 51 51
10/05/2020 07:55:58 42.24 42.23 42.67 41.6 41.7 41.7 50.46 50.88 51.86 51 51 51
10/05/2020 07:55:59 42.13 42.38 42.67 41.6 41.7 41.7 50.81 50.88 51.86 51 51 51
10/05/2020 07:56:00 41.07 42.22 42.67 41.6 41.7 41.7 51.19 51.14 51.86 51 51 51
10/05/2020 07:56:01 42.18 42.15 42.67 41.6 41.7 41.7 51.25 51.28 51.86 51 51 51
10/05/2020 07:56:02 42.13 42.47 42.67 41.6 41.7 41.7 50.81 51.34 51.86 51 51 51
10/05/2020 07:56:03 41.67 42 42.67 41.6 41.7 41.7 50.66 51.15 51.86 51 51 51
10/05/2020 07:56:04 41.61 41.99 42.67 41.6 41.7 41.7 51.09 51.01 51.86 51 51 51
10/05/2020 07:56:05 41.77 42.14 42.67 41.7 41.7 41.7 50.75 51.18 51.86 51 51 51
10/05/2020 07:56:06 41.66 41.9 42.67 41.7 41.7 41.7 50.88 50.96 51.86 51 51 51
10/05/2020 07:56:07 41.62 41.99 42.67 41.7 41.7 41.7 51.15 51.19 51.86 51 51 51
10/05/2020 07:56:08 42.11 42.14 42.67 41.7 41.7 41.7 51.09 51.15 51.86 51 51 51
10/05/2020 07:56:09 42.22 42.36 42.47 41.7 41.7 41.7 51.32 51.44 51.86 51 51 51
10/05/2020 07:56:10 41.27 42.24 42.47 41.7 41.7 41.7 50.74 51.33 51.86 51 51 51
10/05/2020 07:56:11 41.48 41.79 42.47 41.7 41.7 41.7 50.85 51.2 51.86 51 51 51
10/05/2020 07:56:12 41.13 41.55 42.47 41.7 41.7 41.7 50.68 50.86 51.86 51 51 51
10/05/2020 07:56:13 41.95 41.95 42.47 41.7 41.7 41.7 51.22 51.2 51.84 51 51 51
10/05/2020 07:56:14 41.63 41.99 42.47 41.7 41.7 41.7 51.71 51.63 51.63 51 51 51
10/05/2020 07:56:15 42.26 42.23 42.47 41.7 41.7 41.7 50.58 51.46 51.63 51 51 51
10/05/2020 07:56:16 42.45 42.41 42.47 41.7 41.7 41.7 51.17 51.23 51.63 51 51 51
10/05/2020 07:56:17 41.85 42.58 42.58 41.7 41.7 41.7 50.97 51.33 51.63 51 51 51
10/05/2020 07:56:18 41.95 42.22 42.58 41.7 41.7 41.7 50.66 50.96 51.63 51 51 51
10/05/2020 07:56:19 40.91 41.99 42.58 41.7 41.7 41.7 51.5 51.39 51.63 51 51 51
10/05/2020 07:56:20 41.41 41.69 42.58 41.7 41.7 41.7 51.12 51.49 51.63 51 51 51
10/05/2020 07:56:21 41.06 41.58 42.58 41.7 41.7 41.7 51.29 51.4 51.63 51 51 51
10/05/2020 07:56:22 41.72 41.8 42.58 41.7 41.7 41.7 51.25 51.4 51.63 51 51 51
10/05/2020 07:56:23 41.59 41.81 42.58 41.7 41.7 41.7 50.69 51.36 51.63 51 51 51
10/05/2020 07:56:24 41.7 42.28 42.58 41.6 41.7 41.7 50.43 50.92 51.63 51 51 51
10/05/2020 07:56:25 41.17 41.6 42.58 41.6 41.7 41.7 50.45 50.98 51.63 51 51 51
10/05/2020 07:56:26 40.88 41.73 42.58 41.6 41.7 41.7 50.72 50.68 51.63 51 51 51
10/05/2020 07:56:27 42.13 41.84 42.58 41.6 41.7 41.7 50.74 50.78 51.63 51 51 51
10/05/2020 07:56:28 41.9 42.04 42.58 41.6 41.7 41.7 50.53 50.73 51.63 51 51 51
10/05/2020 07:56:29 41.33 42.1 42.58 41.6 41.7 41.7 50.81 50.94 51.63 51 51 51
10/05/2020 07:56:30 42.73 42.52 42.58 41.7 41.7 41.7 51.24 51.27 51.63 51 51 51
10/05/2020 07:56:31 42.03 42.73 42.73 41.7 41.7 41.7 51.19 51.32 51.63 51 51 51
10/05/2020 07:56:32 41.68 42.43 42.73 41.7 41.7 41.7 50.93 51.18 51.63 51 51 51
10/05/2020 07:56:33 41.38 41.97 42.73 41.7 41.7 41.7 49.98 51.01 51.63 51 51 51
10/05/2020 07:56:34 41.8 41.99 42.73 41.7 41.7 41.7 51.94 51.51 51.63 51 51 51
10/05/2020 07:56:35 42.26 42.42 42.73 41.7 41.7 41.7 50.74 51.58 51.63 51 51 51
10/05/2020 07:56:36 41.49 42.15 42.73 41.7 41.7 41.7 50.97 51.13 51.63 51 51 51
10/05/2020 07:56:37 41.96 42.06 42.73 41.7 41.7 41.7 50.38 51.02 51.63 51 51 51
10/05/2020 07:56:38 40.84 41.75 42.73 41.7 41.7 41.7 51.01 51.08 51.63 51 51 51
10/05/2020 07:56:39 40.65 41.38 42.73 41.6 41.7 41.7 50.38 50.77 51.63 51 51 51
10/05/2020 07:56:40 40.78 41.13 42.73 41.6 41.7 41.7 50.72 50.95 51.63 51 51 51
10/05/2020 07:56:41 41.8 41.7 42.73 41.7 41.7 41.7 51.01 50.93 51.63 51 51 51
10/05/2020 07:56:42 41.73 41.69 42.73 41.6 41.7 41.7 50.83 50.98 51.63 51 51 51
10/05/2020 07:56:43 40.85 41.68 42.73 41.6 41.7 41.7 50.59 51.03 51.63 51 51 51
10/05/2020 07:56:44 41.96 42.17 42.73 41.7 41.7 41.7 50.96 51.12 51.58 51 51 51
10/05/2020 07:56:45 40.77 41.72 42.73 41.6 41.7 41.7 50.85 51.07 51.58 51 51 51
10/05/2020 07:56:46 40.76 41.29 42.73 41.6 41.7 41.7 50.09 50.9 51.58 51 51 51
10/05/2020 07:56:47 42.34 41.95 42.73 41.6 41.7 41.7 50.71 50.72 51.58 51 51 51
10/05/2020 07:56:48 41.88 42.16 42.73 41.6 41.7 41.7 51.27 51.08 51.58 51 51 51
10/05/2020 07:56:49 43.43 43.3 43.3 41.6 41.7 41.7 51.63 51.58 51.58 51 51 51
10/05/2020 07:56:50 41.59 43.1 43.3 41.6 41.7 41.7 51.25 51.67 51.67 51 51 51
10/05/2020 07:56:51 41.15 42.27 43.3 41.6 41.7 41.7 51.36 51.52 51.67 51 51 51
10/05/2020 07:56:52 41.77 42.02 43.3 41.6 41.7 41.7 50.87 51.37 51.67 51 51 51
10/05/2020 07:56:53 41.29 42.14 43.3 41.6 41.7 41.7 50.29 51.27 51.67 51 51 51
10/05/2020 07:56:54 41.55 41.64 43.3 41.6 41.7 41.7 50.99 50.94 51.67 51 51 51
10/05/2020 07:56:55 41.55 41.76 43.3 41.6 41.7 41.7 51.06 51.18 51.67 51 51 51
10/05/2020 07:56:56 42.53 42.24 43.3 41.7 41.7 41.7 51.44 51.27 51.67 51 51 51
10/05/2020 07:56:57 41.12 42.25 43.3 41.6 41.7 41.7 51.46 51.66 51.67 51 51 51
10/05/2020 07:56:58 40.89 41.68 43.3 41.6 41.7 41.7 51.12 51.47 51.67 51 51 51
10/05/2020 07:56:59 41.37 41.79 43.3 41.6 41.7 41.7 51.11 51.35 51.67 51 51 51
10/05/2020 07:57:00 40.92 41.5 43.3 41.6 41.7 41.7 50.85 51.32 51.67 51 51 51
10/05/2020 07:57:01 40.67 41.26 43.3 41.6 41.7 41.7 50.87 51.08 51.67 51 51 51
10/05/2020 07:57:02 41.1 41.2 43.3 41.6 41.7 41.7 50.43 50.96 51.67 51 51 51
10/05/2020 07:57:03 41.06 41.55 43.3 41.6 41.7 41.7 50.84 50.85 51.67 51 51 51
10/05/2020 07:57:04 41.13 41.25 43.3 41.6 41.7 41.7 50.91 51.02 51.67 51 51 51
10/05/2020 07:57:05 40.86 41.18 43.3 41.6 41.7 41.7 50.65 50.9 51.67 51 51 51
10/05/2020 07:57:06 42.1 41.82 43.3 41.6 41.7 41.7 51.5 51.4 51.67 51 51 51
10/05/2020 07:57:07 41.49 41.95 43.3 41.6 41.7 41.7 51.03 51.39 51.67 51 51 51
10/05/2020 07:57:08 42.94 42.53 43.3 41.6 41.7 41.7 51.5 51.48 51.67 51 51 51
10/05/2020 07:57:09 41.79 42.59 43.3 41.6 41.7 41.7 51.65 51.64 51.67 51 51 51
10/05/2020 07:57:10 41.46 42.19 43.3 41.6 41.7 41.7 51.41 51.65 51.67 51 51 51
10/05/2020 07:57:11 41.92 41.87 43.3 41.6 41.7 41.7 51.22 51.48 51.67 51 51 51
10/05/2020 07:57:12 41.65 41.99 43.3 41.6 41.7 41.7 51.39 51.57 51.67 51 51 51
10/05/2020 07:57:13 41.36 41.75 43.3 41.6 41.7 41.7 51.77 51.74 51.74 51 51 51
10/05/2020 07:57:14 41.57 42.07 43.3 41.6 41.7 41.7 51.59 51.85 51.85 51 51 51
10/05/2020 07:57:15 40.95 41.84 43.3 41.6 41.7 41.7 51.44 51.72 51.85 51 51 51
10/05/2020 07:57:16 41.3 41.47 43.3 41.6 41.7 41.7 51.17 51.52 51.85 51 51 51
10/05/2020 07:57:17 41.34 41.55 43.3 41.6 41.7 41.7 51.51 51.85 51.85 51 51 51
10/05/2020 07:57:18 42.07 41.99 43.3 41.6 41.7 41.7 51.66 51.77 51.85 51 51 51
10/05/2020 07:57:19 41.88 42.02 43.1 41.6 41.7 41.7 51.77 51.84 51.85 51 51 51
10/05/2020 07:57:20 41.98 42.04 42.59 41.6 41.7 41.7 51.14 51.93 51.93 51 51 51
10/05/2020 07:57:21 42.4 42.46 42.59 41.7 41.7 41.7 51.66 51.65 51.93 51 51 51
10/05/2020 07:57:22 41.17 42.37 42.59 41.6 41.7 41.7 51.38 51.74 51.93 51 51 51
10/05/2020 07:57:23 41.28 41.79 42.59 41.6 41.7 41.7 51.03 51.46 51.93 51 51 51
10/05/2020 07:57:24 41.07 41.59 42.59 41.7 41.7 41.7 51.1 51.24 51.93 51 51 51
10/05/2020 07:57:25 41.09 41.35 42.59 41.7 41.7 41.7 50.45 51.22 51.93 51 51 51
10/05/2020 07:57:26 40.96 41.24 42.59 41.7 41.7 41.7 51.04 51.04 51.93 51 51 51
10/05/2020 07:57:27 42.06 41.99 42.59 41.7 41.7 41.7 51.14 51.3 51.93 51 51 51
10/05/2020 07:57:28 41.97 42.05 42.59 41.7 41.7 41.7 51.44 51.49 51.93 51 51 51
10/05/2020 07:57:29 41.69 42.11 42.59 41.7 41.7 41.7 50.95 51.38 51.93 51 51 51
10/05/2020 07:57:30 42.03 42.31 42.59 41.7 41.7 41.7 51.54 51.61 51.93 51 51 51
10/05/2020 07:57:31 41.12 41.77 42.59 41.7 41.7 41.7 51.12 51.26 51.93 51 51 51
10/05/2020 07:57:32 41.64 41.79 42.59 41.7 41.7 41.7 50.96 51.25 51.93 51 51 51
10/05/2020 07:57:33 41.48 41.79 42.59 41.7 41.7 41.7 51.42 51.39 51.93 51 51 51
10/05/2020 07:57:34 41.58 41.94 42.59 41.7 41.7 41.7 50.76 51.35 51.93 51 51 51
10/05/2020 07:57:35 41.5 41.79 42.59 41.7 41.7 41.7 51.06 51.26 51.93 51 51 51
10/05/2020 07:57:36 41.27 41.72 42.59 41.7 41.7 41.7 50.74 51.03 51.93 51 51 51
10/05/2020 07:57:37 41.64 41.82 42.59 41.7 41.7 41.7 51.11 51.17 51.93 51 51 51
10/05/2020 07:57:38 40.65 41.58 42.59 41.7 41.7 41.7 50.72 51.26 51.93 51 51 51
10/05/2020 07:57:39 41.37 41.5 42.46 41.7 41.7 41.7 50.52 50.96 51.93 51 51 51
10/05/2020 07:57:40 41.31 41.53 42.46 41.7 41.7 41.7 51.16 50.95 51.93 51 51 51
10/05/2020 07:57:41 42 42.16 42.46 41.7 41.7 41.7 50.99 51.03 51.93 51 51 51
10/05/2020 07:57:42 42.28 42.1 42.46 41.7 41.7 41.7 51.58 51.51 51.93 51 51 51
10/05/2020 07:57:43 41.46 42.25 42.46 41.7 41.7 41.7 50.83 51.58 51.93 51.1 51 51
10/05/2020 07:57:44 42.4 42.25 42.46 41.7 41.7 41.7 50.99 51.31 51.93 51.1 51 51
10/05/2020 07:57:45 41.67 42.37 42.46 41.7 41.7 41.7 50.79 51.08 51.93 51.1 51 51
10/05/2020 07:57:46 41.72 42.04 42.46 41.7 41.7 41.7 50.98 51.28 51.93 51.1 51 51
10/05/2020 07:57:47 42.19 42.18 42.46 41.7 41.7 41.7 50.9 51.19 51.93 51.1 51 51
10/05/2020 07:57:48 41.92 42.16 42.46 41.7 41.7 41.7 51.25 51.24 51.93 51.1 51 51
10/05/2020 07:57:49 41.28 42.18 42.46 41.7 41.7 41.7 51.24 51.35 51.93 51.1 51 51
10/05/2020 07:57:50 40.68 41.6 42.46 41.7 41.7 41.7 50.87 51.29 51.74 51.1 51 51
10/05/2020 07:57:51 41.67 41.81 42.37 41.7 41.7 41.7 51.08 51.19 51.74 51.1 51 51
10/05/2020 07:57:52 41.19 41.64 42.37 41.7 41.7 41.7 50.7 51.25 51.61 51.1 51 51
10/05/2020 07:57:53 41.43 41.55 42.37 41.7 41.7 41.7 50.49 50.78 51.61 51.1 51 51
10/05/2020 07:57:54 40.9 41.48 42.37 41.7 41.7 41.7 50.86 50.97 51.61 51.1 51 51
10/05/2020 07:57:55 42.12 41.87 42.37 41.7 41.7 41.7 50.67 50.9 51.61 51.1 51 51
10/05/2020 07:57:56 42.01 42.18 42.37 41.7 41.7 41.7 50.8 50.94 51.61 51.1 51 51
10/05/2020 07:57:57 42.01 42.12 42.37 41.7 41.7 41.7 50.81 51.05 51.61 51.1 51 51
10/05/2020 07:57:58 41.89 42.15 42.37 41.7 41.7 41.7 51.03 50.93 51.61 51.1 51 51
10/05/2020 07:57:59 41.38 42.19 42.37 41.7 41.7 41.7 50.94 51.02 51.61 51.1 51 51
10/05/2020 07:58:00 41.4 42.03 42.37 41.7 41.7 41.7 50.79 51.24 51.58 51.1 51 51
10/05/2020 07:58:01 41.85 41.91 42.37 41.7 41.7 41.7 51.09 51.19 51.58 51.1 51 51
10/05/2020 07:58:02 41.08 41.72 42.37 41.7 41.7 41.7 50.21 50.98 51.58 51 51 51
10/05/2020 07:58:03 42.13 42.05 42.37 41.7 41.7 41.7 51.16 50.98 51.58 51.1 51 51
10/05/2020 07:58:04 41.79 41.96 42.37 41.7 41.7 41.7 50.85 51.18 51.58 51 51 51
10/05/2020 07:58:05 42.4 42.33 42.37 41.7 41.7 41.7 50.87 51.06 51.58 51 51 51
10/05/2020 07:58:06 42.03 42.44 42.44 41.7 41.7 41.7 50.54 51.1 51.58 51 51 51
10/05/2020 07:58:07 42 42.26 42.44 41.7 41.7 41.7 50.71 50.94 51.58 51 51 51
10/05/2020 07:58:08 41.27 42.27 42.44 41.7 41.7 41.7 50.88 51 51.58 51 51 51
10/05/2020 07:58:09 41.73 41.75 42.44 41.7 41.7 41.7 51.07 50.98 51.58 51.1 51 51
10/05/2020 07:58:10 41.78 41.86 42.44 41.7 41.7 41.7 51.25 51.32 51.58 51.1 51 51
10/05/2020 07:58:11 41.3 41.97 42.44 41.7 41.7 41.7 51.3 51.31 51.58 51.1 51 51
10/05/2020 07:58:12 41.53 41.67 42.44 41.7 41.7 41.7 51.07 51.33 51.58 51.1 51 51
10/05/2020 07:58:13 41.87 41.95 42.44 41.7 41.7 41.7 50.72 51.27 51.35 51.1 51 51
10/05/2020 07:58:14 42.15 42.14 42.44 41.7 41.7 41.7 51.38 51.29 51.35 51.1 51 51
10/05/2020 07:58:15 42.06 42.34 42.44 41.7 41.7 41.7 50.87 51.33 51.35 51.1 51 51
10/05/2020 07:58:16 41.97 42.55 42.55 41.7 41.7 41.7 51.21 51.37 51.37 51.1 51 51
10/05/2020 07:58:17 41.87 41.99 42.55 41.7 41.7 41.7 50.78 51.23 51.37 51.1 51 51
10/05/2020 07:58:18 41.25 41.93 42.55 41.7 41.7 41.7 50.95 51.02 51.37 51.1 51 51
10/05/2020 07:58:19 41.98 41.96 42.55 41.7 41.7 41.7 50.77 51.08 51.37 51.1 51 51
10/05/2020 07:58:20 41.65 41.99 42.55 41.7 41.7 41.7 51.05 51.06 51.37 51.1 51 51
10/05/2020 07:58:21 40.88 41.71 42.55 41.7 41.7 41.7 51.19 51.19 51.37 51.1 51 51
10/05/2020 07:58:22 42.4 42.25 42.55 41.7 41.7 41.7 50.92 51.15 51.37 51 51 51
10/05/2020 07:58:23 41.78 42.01 42.55 41.7 41.7 41.7 50.7 51.08 51.37 51 51 51
10/05/2020 07:58:24 40.98 41.94 42.55 41.7 41.7 41.7 51.01 51.1 51.37 51 51 51
10/05/2020 07:58:25 42.17 42.01 42.55 41.7 41.7 41.7 50.79 51.03 51.37 51 51 51
10/05/2020 07:58:26 41.7 42.15 42.55 41.7 41.7 41.7 51.43 51.38 51.38 51 51 51
10/05/2020 07:58:27 41.71 41.93 42.55 41.7 41.7 41.7 51.25 51.37 51.38 51 51 51
10/05/2020 07:58:28 41.62 41.8 42.55 41.7 41.7 41.7 50.76 51.39 51.39 51 51 51
10/05/2020 07:58:29 41.22 42.11 42.55 41.7 41.7 41.7 50.41 50.96 51.39 51 51 51
10/05/2020 07:58:30 42.65 42.24 42.55 41.7 41.7 41.7 50.91 51.13 51.39 51 51 51
10/05/2020 07:58:31 41.2 42.23 42.55 41.7 41.7 41.7 50.04 50.78 51.39 51 51 51
10/05/2020 07:58:32 42.17 42.17 42.55 41.7 41.7 41.7 50.8 50.69 51.39 51 51 51
10/05/2020 07:58:33 41.83 42.32 42.55 41.7 41.7 41.7 50.87 50.86 51.39 51 51 51
10/05/2020 07:58:34 41.95 42.25 42.55 41.7 41.7 41.7 50.8 51 51.39 51 51 51
10/05/2020 07:58:35 41.57 42.08 42.55 41.7 41.7 41.7 50.49 50.86 51.39 51 51 51
10/05/2020 07:58:36 41.18 41.61 42.55 41.7 41.7 41.7 50.39 50.61 51.39 51 51 51
10/05/2020 07:58:37 41.34 41.87 42.55 41.7 41.7 41.7 51.56 51.43 51.43 51 51 51
10/05/2020 07:58:38 41.85 41.82 42.55 41.7 41.7 41.7 50.66 51.35 51.43 51 51 51
10/05/2020 07:58:39 41.77 42.02 42.55 41.7 41.7 41.7 50.7 51 51.43 51 51 51
10/05/2020 07:58:40 41.3 41.71 42.55 41.7 41.7 41.7 50.35 50.86 51.43 51 51 51
10/05/2020 07:58:41 41.15 41.68 42.55 41.7 41.7 41.7 50.75 50.86 51.43 51 51 51
10/05/2020 07:58:42 42.47 42.29 42.55 41.7 41.7 41.7 50.78 50.93 51.43 51 51 51
10/05/2020 07:58:43 41.19 42.27 42.55 41.7 41.7 41.7 51.53 51.3 51.43 51 51 51
10/05/2020 07:58:44 42.94 42.56 42.56 41.7 41.7 41.7 51.27 51.5 51.5 51 51 51
10/05/2020 07:58:45 41.78 42.47 42.56 41.7 41.7 41.7 50.85 51.35 51.5 51 51 51
10/05/2020 07:58:46 41.42 42.15 42.56 41.7 41.7 41.7 50.98 51.17 51.5 51 51 51
10/05/2020 07:58:47 40.94 41.75 42.56 41.7 41.7 41.7 50.71 50.96 51.5 51 51 51
10/05/2020 07:58:48 41.85 41.72 42.56 41.7 41.7 41.7 50.87 50.99 51.5 51 51 51
10/05/2020 07:58:49 41.13 41.69 42.56 41.7 41.7 41.7 50.46 50.9 51.5 51 51 51
10/05/2020 07:58:50 41.65 41.88 42.56 41.7 41.7 41.7 50.92 50.92 51.5 51 51 51
10/05/2020 07:58:51 41.53 41.61 42.56 41.7 41.7 41.7 50.84 50.98 51.5 51 51 51
10/05/2020 07:58:52 42.24 42.17 42.56 41.7 41.7 41.7 50.83 50.99 51.5 51 51 51
10/05/2020 07:58:53 41.43 42.2 42.56 41.7 41.7 41.7 50.77 50.92 51.5 51 51 51
10/05/2020 07:58:54 41.71 42.1 42.56 41.7 41.7 41.7 50.84 51.05 51.5 51 51 51
10/05/2020 07:58:55 41.83 42.1 42.56 41.7 41.7 41.7 50.33 50.96 51.5 51 51 51
10/05/2020 07:58:56 41.86 42.13 42.56 41.7 41.7 41.7 50.51 50.79 51.5 51 51 51
10/05/2020 07:58:57 41.43 41.97 42.56 41.7 41.7 41.7 50.56 50.67 51.5 51 51 51
10/05/2020 07:58:58 42.17 42.04 42.56 41.7 41.7 41.7 51.04 51 51.5 51 51 51
10/05/2020 07:58:59 42.44 42.37 42.56 41.7 41.7 41.7 50.75 50.96 51.5 51 51 51
10/05/2020 07:59:00 41.46 42.4 42.56 41.7 41.7 41.7 51.13 51.22 51.5 51 51 51
10/05/2020 07:59:01 41.18 41.82 42.56 41.7 41.7 41.7 50.65 51.01 51.5 51 51 51
10/05/2020 07:59:02 40.8 41.6 42.56 41.7 41.7 41.7 50.53 50.92 51.5 51 51 51
10/05/2020 07:59:03 41.92 41.64 42.56 41.7 41.7 41.7 51.09 51.06 51.5 51 51 51
10/05/2020 07:59:04 41.72 41.75 42.56 41.7 41.7 41.7 50.34 51.04 51.5 51 51 51
10/05/2020 07:59:05 41.32 41.93 42.56 41.7 41.7 41.7 50.92 50.83 51.5 51 51 51
10/05/2020 07:59:06 41.69 41.99 42.56 41.7 41.7 41.7 51.84 51.57 51.57 51 51 51
10/05/2020 07:59:07 42 41.92 42.56 41.7 41.7 41.7 51.35 51.57 51.57 51 51 51
10/05/2020 07:59:08 40.87 41.91 42.56 41.7 41.7 41.7 50.97 51.58 51.58 51 51 51
10/05/2020 07:59:09 41.43 41.71 42.56 41.7 41.7 41.7 50.83 51.18 51.58 51 51 51
10/05/2020 07:59:10 40.6 41.33 42.56 41.7 41.7 41.7 51.34 51.3 51.58 51 51 51
10/05/2020 07:59:11 41.97 41.6 42.56 41.7 41.7 41.7 50.86 51.3 51.58 51 51 51
10/05/2020 07:59:12 41.14 41.67 42.56 41.7 41.7 41.7 50.57 51.17 51.58 51 51 51
10/05/2020 07:59:13 42.45 42.12 42.56 41.7 41.7 41.7 50.64 50.78 51.58 51 51 51
10/05/2020 07:59:14 40.98 42.12 42.47 41.7 41.7 41.7 50.92 50.94 51.58 51 51 51
10/05/2020 07:59:15 41.94 42.12 42.4 41.7 41.7 41.7 51.15 51.31 51.58 51 51 51
10/05/2020 07:59:16 41.94 41.93 42.4 41.7 41.7 41.7 50.85 50.98 51.58 51 51 51
10/05/2020 07:59:17 42 42.29 42.4 41.7 41.7 41.7 51.36 51.35 51.58 51 51 51
10/05/2020 07:59:18 41.55 41.88 42.4 41.7 41.7 41.7 50.09 51.19 51.58 51 51 51
10/05/2020 07:59:19 41.6 41.92 42.4 41.7 41.7 41.7 51.09 51.03 51.58 51 51 51
10/05/2020 07:59:20 41.67 42.02 42.4 41.7 41.7 41.7 50.87 50.95 51.58 51 51 51
10/05/2020 07:59:21 42.34 42.24 42.4 41.7 41.7 41.7 51.24 51.22 51.58 51 51 51
10/05/2020 07:59:22 41.39 42.27 42.4 41.7 41.7 41.7 51.08 51.32 51.58 51 51 51
10/05/2020 07:59:23 41.78 41.93 42.4 41.7 41.7 41.7 50.89 51.23 51.58 51 51 51
10/05/2020 07:59:24 41.87 42.05 42.4 41.7 41.7 41.7 51.2 51.32 51.58 51 51 51
10/05/2020 07:59:25 41.64 41.96 42.4 41.7 41.7 41.7 50.76 51.2 51.58 51 51 51
10/05/2020 07:59:26 42.17 42.24 42.4 41.7 41.7 41.7 51.63 51.45 51.58 51 51 51
10/05/2020 07:59:27 41.92 42.37 42.4 41.7 41.7 41.7 50.66 51.46 51.58 51 51 51
10/05/2020 07:59:28 42.12 42.31 42.4 41.7 41.7 41.7 50.95 51.08 51.58 51 51 51
10/05/2020 07:59:29 41.71 41.98 42.4 41.7 41.7 41.7 52.06 51.82 51.82 51 51 51
10/05/2020 07:59:30 40.73 42 42.37 41.7 41.7 41.7 50.23 51.72 51.82 51 51 51
10/05/2020 07:59:31 41.46 41.61 42.37 41.7 41.7 41.7 50.55 50.79 51.82 51 51 51
10/05/2020 07:59:32 41.37 41.61 42.37 41.7 41.7 41.7 50.74 50.98 51.82 51 51 51
10/05/2020 07:59:33 40.92 41.42 42.37 41.7 41.7 41.7 51.27 51.12 51.82 51 51 51
10/05/2020 07:59:34 41.69 41.83 42.37 41.7 41.7 41.7 51.9 51.7 51.82 51 51 51
10/05/2020 07:59:35 42.16 42.03 42.37 41.7 41.7 41.7 50.99 51.62 51.82 51 51 51
10/05/2020 07:59:36 42.21 42.42 42.42 41.7 41.7 41.7 51.14 51.33 51.82 51 51 51
10/05/2020 07:59:37 41.55 42.38 42.42 41.7 41.7 41.7 51.41 51.51 51.82 51 51 51
10/05/2020 07:59:38 41.8 42.1 42.42 41.7 41.7 41.7 51.14 51.42 51.82 51 51 51
10/05/2020 07:59:39 41.58 42.11 42.42 41.7 41.7 41.7 50.91 51.27 51.82 51 51 51
10/05/2020 07:59:40 41.31 41.82 42.42 41.7 41.7 41.7 51.12 51.22 51.82 51 51 51
10/05/2020 07:59:41 42.81 42.38 42.42 41.7 41.7 41.7 50.96 51.12 51.82 51 51 51
10/05/2020 07:59:42 40.67 42.32 42.42 41.7 41.7 41.7 50.89 51.09 51.82 51 51 51
10/05/2020 07:59:43 42.05 41.91 42.42 41.7 41.7 41.7 51.14 51.29 51.82 51 51 51
10/05/2020 07:59:44 41.47 42.08 42.42 41.7 41.7 41.7 50.91 51.38 51.82 51 51 51
10/05/2020 07:59:45 41.04 41.81 42.42 41.7 41.7 41.7 50.18 50.97 51.82 51 51 51
10/05/2020 07:59:46 42.01 41.8 42.42 41.7 41.7 41.7 50.78 50.71 51.82 51 51 51
10/05/2020 07:59:47 41.39 41.86 42.42 41.7 41.7 41.7 50.68 50.88 51.82 51 51 51
10/05/2020 07:59:48 41.15 41.79 42.42 41.7 41.7 41.7 50.66 51.04 51.82 51 51 51
10/05/2020 07:59:49 41.73 41.61 42.42 41.7 41.7 41.7 50.49 50.7 51.82 51 51 51
10/05/2020 07:59:50 41.26 41.61 42.42 41.7 41.7 41.7 50.46 50.71 51.82 51 51 51
10/05/2020 07:59:51 41.61 41.93 42.42 41.7 41.7 41.7 50.92 50.82 51.82 51 51 51
10/05/2020 07:59:52 40.52 41.84 42.42 41.7 41.7 41.7 50.2 50.82 51.82 51 51 51
10/05/2020 07:59:53 42.23 41.99 42.42 41.7 41.7 41.7 51.42 51.15 51.82 51 51 51
10/05/2020 07:59:54 41.43 42 42.42 41.7 41.7 41.7 50.89 51.21 51.82 51 51 51
10/05/2020 07:59:55 41.13 41.71 42.42 41.7 41.7 41.7 50.5 51.01 51.82 51 51 51
10/05/2020 07:59:56 41.77 41.75 42.42 41.7 41.7 41.7 50.88 51.11 51.82 51 51 51
10/05/2020 07:59:57 41.72 41.87 42.42 41.7 41.7 41.7 51.01 51.01 51.82 51 51 51
10/05/2020 07:59:58 41.49 41.88 42.42 41.7 41.7 41.7 51.24 51.39 51.82 51 51 51
10/05/2020 07:59:59 41.09 41.92 42.42 41.7 41.7 41.7 50.94 51.32 51.72 51 51 51
10/05/2020 08:00:00 42.86 42.64 42.64 41.7 41.7 41.7 51.08 51.19 51.7 51 51 51
10/05/2020 08:00:01 41.29 42.38 42.64 41.7 41.7 41.7 51.32 51.38 51.7 51 51 51
10/05/2020 08:00:02 42.11 42.07 42.64 41.7 41.7 41.7 51.28 51.5 51.7 51 51 51
10/05/2020 08:00:03 41.75 42.15 42.64 41.7 41.7 41.7 51.71 51.86 51.86 51 51 51
10/05/2020 08:00:04 42.09 42.37 42.64 41.7 41.7 41.7 50.57 51.5 51.86 51 51 51
10/05/2020 08:00:05 41.46 41.92 42.64 41.7 41.7 41.7 51.71 51.45 51.86 51 51 51
10/05/2020 08:00:06 41.77 41.86 42.64 41.7 41.7 41.7 51.01 51.37 51.86 51 51 51
10/05/2020 08:00:07 42.05 42.48 42.64 41.7 41.7 41.7 50.93 51.59 51.86 51 51 51
10/05/2020 08:00:08 41.65 42.13 42.64 41.7 41.7 41.7 50.02 51.02 51.86 51 51 51
10/05/2020 08:00:09 41.95 41.98 42.64 41.7 41.7 41.7 50.68 50.63 51.86 51 51 51
10/05/2020 08:00:10 41.97 42.2 42.64 41.7 41.7 41.7 51.11 50.97 51.86 51 51 51
10/05/2020 08:00:11 40.31 42.12 42.64 41.7 41.7 41.7 51.01 51.2 51.86 51 51 51
10/05/2020 08:00:12 42.37 41.95 42.64 41.7 41.7 41.7 51.06 51.12 51.86 51 51 51
10/05/2020 08:00:13 41.84 42.16 42.64 41.7 41.7 41.7 51.48 51.48 51.86 51 51 51
10/05/2020 08:00:14 41.62 42.07 42.64 41.7 41.7 41.7 51.23 51.54 51.86 51 51 51
10/05/2020 08:00:15 41.97 41.99 42.64 41.7 41.7 41.7 51.27 51.36 51.86 51 51 51
10/05/2020 08:00:16 41.82 42.07 42.64 41.7 41.7 41.7 50.78 51.41 51.86 51 51 51
10/05/2020 08:00:17 42.47 42.58 42.64 41.7 41.7 41.7 51.33 51.36 51.86 51 51 51
10/05/2020 08:00:18 42.29 42.47 42.64 41.7 41.7 41.7 50.91 51.08 51.86 51 51 51
10/05/2020 08:00:19 41.28 42.33 42.64 41.7 41.7 41.7 49.98 51.07 51.86 51 51 51
10/05/2020 08:00:20 40.58 41.81 42.64 41.7 41.7 41.7 50.86 50.78 51.86 51 51 51
10/05/2020 08:00:21 41.91 41.79 42.64 41.7 41.7 41.7 51.28 51.17 51.86 51 51 51
10/05/2020 08:00:22 41.39 41.95 42.64 41.7 41.7 41.7 50.62 51.07 51.86 51 51 51
10/05/2020 08:00:23 41.46 41.62 42.64 41.7 41.7 41.7 51.38 51.25 51.86 51 51 51
10/05/2020 08:00:24 41.7 41.81 42.64 41.7 41.7 41.7 50.91 51.2 51.86 51 51 51
10/05/2020 08:00:25 41.76 41.91 42.64 41.7 41.7 41.7 50.57 51.02 51.86 51 51 51
10/05/2020 08:00:26 41.09 41.78 42.64 41.7 41.7 41.7 50.48 50.96 51.86 51 51 51
10/05/2020 08:00:27 41.78 41.79 42.64 41.7 41.7 41.7 50.97 50.9 51.86 51 51 51
10/05/2020 08:00:28 41.33 41.78 42.64 41.7 41.7 41.7 50.8 51.03 51.86 51 51 51
10/05/2020 08:00:29 41.58 41.72 42.64 41.7 41.7 41.7 51.13 51.1 51.86 51 51 51
10/05/2020 08:00:30 41.54 41.86 42.58 41.7 41.7 41.7 51.04 51.21 51.86 51 51 51
10/05/2020 08:00:31 41.88 41.91 42.58 41.7 41.7 41.7 50.81 51.23 51.86 51 51 51
10/05/2020 08:00:32 41.38 42.12 42.58 41.7 41.7 41.7 51.04 51.08 51.86 51 51 51
10/05/2020 08:00:33 41.58 41.9 42.58 41.7 41.7 41.7 50.27 51.12 51.59 51 51 51
10/05/2020 08:00:34 42.49 42.25 42.58 41.7 41.7 41.7 50.94 50.88 51.59 51 51 51
10/05/2020 08:00:35 42.28 42.45 42.58 41.7 41.7 41.7 50.79 50.99 51.59 51 51 51
10/05/2020 08:00:36 41.02 42.25 42.58 41.7 41.7 41.7 50.97 51.04 51.59 51 51 51
10/05/2020 08:00:37 42.1 42.17 42.58 41.7 41.7 41.7 50.74 51.02 51.54 51 51 51
10/05/2020 08:00:38 41.25 41.87 42.58 41.7 41.7 41.7 51.13 51.04 51.54 51 51 51
10/05/2020 08:00:39 41.81 41.99 42.58 41.7 41.7 41.7 50.84 51.07 51.54 51 51 51
10/05/2020 08:00:40 41.74 41.99 42.58 41.7 41.7 41.7 50.92 51.1 51.54 51 51 51
10/05/2020 08:00:41 40.68 41.87 42.58 41.7 41.7 41.7 50.49 50.84 51.54 51 51 51
10/05/2020 08:00:42 42.24 42.06 42.58 41.7 41.7 41.7 51.09 51.17 51.54 51 51 51
10/05/2020 08:00:43 40.94 41.86 42.58 41.7 41.7 41.7 50.94 51.15 51.54 51 51 51
10/05/2020 08:00:44 40.99 41.37 42.58 41.7 41.7 41.7 50.49 51.04 51.41 51 51 51
10/05/2020 08:00:45 41.53 41.55 42.58 41.7 41.7 41.7 51.3 51.2 51.41 51 51 51
10/05/2020 08:00:46 43.12 42.6 42.6 41.7 41.7 41.7 51.34 51.53 51.53 51 51 51
10/05/2020 08:00:47 41.85 42.59 42.6 41.7 41.7 41.7 51.34 51.51 51.53 51 51 51
10/05/2020 08:00:48 41.72 42.36 42.6 41.7 41.7 41.7 51.3 51.57 51.57 51 51 51
10/05/2020 08:00:49 41.86 42.16 42.6 41.7 41.7 41.7 50.67 51.24 51.57 51 51 51
10/05/2020 08:00:50 41.62 42.04 42.6 41.7 41.7 41.7 51.2 51.2 51.57 51 51 51
10/05/2020 08:00:51 40.78 41.82 42.6 41.7 41.7 41.7 50.47 51.18 51.57 51 51 51
10/05/2020 08:00:52 41.91 41.79 42.6 41.7 41.7 41.7 50.34 50.8 51.57 51 51 51
10/05/2020 08:00:53 41.82 41.84 42.6 41.7 41.7 41.7 51.31 51.04 51.57 51 51 51
10/05/2020 08:00:54 42.48 42.51 42.6 41.7 41.7 41.7 50.98 51.09 51.57 51 51 51
10/05/2020 08:00:55 41.63 42.69 42.69 41.7 41.7 41.7 50.25 51.08 51.57 51 51 51
10/05/2020 08:00:56 42.29 42.45 42.69 41.7 41.7 41.7 51.02 50.98 51.57 51 51 51
10/05/2020 08:00:57 41.19 42.17 42.69 41.7 41.7 41.7 50.78 50.95 51.57 51 51 51
10/05/2020 08:00:58 41.62 41.81 42.69 41.7 41.7 41.7 50.77 51.03 51.57 51 51 51
10/05/2020 08:00:59 41.36 41.65 42.69 41.7 41.7 41.7 50.46 50.94 51.57 51 51 51
10/05/2020 08:01:00 41.16 41.82 42.69 41.7 41.7 41.7 50.86 50.79 51.57 51 51 51
10/05/2020 08:01:01 41.64 41.57 42.69 41.7 41.7 41.7 50.98 51.13 51.57 51 51 51
10/05/2020 08:01:02 40.74 41.62 42.69 41.7 41.7 41.7 50.95 51.03 51.57 51 51 51
10/05/2020 08:01:03 41.73 41.67 42.69 41.7 41.7 41.7 50.63 50.93 51.57 51 51 51
10/05/2020 08:01:04 41.07 41.63 42.69 41.7 41.7 41.7 50.67 50.88 51.57 51 51 51
10/05/2020 08:01:05 41.64 41.68 42.69 41.7 41.7 41.7 50.94 51.01 51.57 51 51 51
10/05/2020 08:01:06 42.02 41.98 42.69 41.7 41.7 41.7 50.91 50.98 51.57 51 51 51
10/05/2020 08:01:07 41.58 41.98 42.69 41.7 41.7 41.7 50.74 51.11 51.57 51 51 51
10/05/2020 08:01:08 41.45 42.01 42.69 41.7 41.7 41.7 50.97 51.31 51.57 51 51 51
10/05/2020 08:01:09 41.17 41.71 42.69 41.7 41.7 41.7 50.87 51.17 51.57 51 51 51
10/05/2020 08:01:10 41.93 41.98 42.69 41.7 41.7 41.7 51.09 51.08 51.57 51 51 51
10/05/2020 08:01:11 41.22 41.89 42.69 41.7 41.7 41.7 50.91 51.2 51.57 51 51 51
10/05/2020 08:01:12 41.56 41.82 42.69 41.7 41.7 41.7 50.7 50.96 51.57 51 51 51
10/05/2020 08:01:13 42.07 42.05 42.69 41.7 41.7 41.7 50.93 50.98 51.57 51 51 51
10/05/2020 08:01:14 41.68 42.3 42.69 41.7 41.7 41.7 51.34 51.22 51.57 51 51 51
10/05/2020 08:01:15 42.93 42.61 42.69 41.7 41.7 41.7 51.09 51.32 51.57 51 51 51
10/05/2020 08:01:16 41.35 42.68 42.69 41.7 41.7 41.7 51.12 51.36 51.57 51 51 51
10/05/2020 08:01:17 42.34 42.43 42.69 41.7 41.7 41.7 51.34 51.58 51.58 51 51 51
10/05/2020 08:01:18 41.73 42.31 42.69 41.7 41.7 41.7 50.49 51.28 51.58 51 51 51
10/05/2020 08:01:19 40.95 41.92 42.69 41.7 41.7 41.7 50.97 51.07 51.58 51 51 51
10/05/2020 08:01:20 41.78 41.99 42.69 41.7 41.7 41.7 50.98 51.23 51.58 51 51 51
10/05/2020 08:01:21 41.98 42.02 42.69 41.7 41.7 41.7 51 51.09 51.58 51 51 51
10/05/2020 08:01:22 41.2 42.11 42.69 41.7 41.7 41.7 51.02 51.2 51.58 51 51 51
10/05/2020 08:01:23 41.62 41.75 42.69 41.7 41.7 41.7 51.24 51.21 51.58 51 51 51
10/05/2020 08:01:24 41.88 41.89 42.69 41.7 41.7 41.7 50.82 51.23 51.58 51 51 51
10/05/2020 08:01:25 40.43 41.87 42.68 41.7 41.7 41.7 50.18 50.95 51.58 51 51 51
10/05/2020 08:01:26 41.46 41.48 42.68 41.7 41.7 41.7 51.09 50.95 51.58 51 51 51
10/05/2020 08:01:27 41.1 41.75 42.68 41.7 41.7 41.7 50.39 51.02 51.58 51 51 51
10/05/2020 08:01:28 41.87 41.78 42.68 41.7 41.7 41.7 50.79 50.83 51.58 51 51 51
10/05/2020 08:01:29 41.26 41.79 42.68 41.7 41.7 41.7 50.49 50.9 51.58 51 51 51
10/05/2020 08:01:30 40.76 41.49 42.68 41.6 41.7 41.7 50.75 50.78 51.58 51 51 51
10/05/2020 08:01:31 42.18 41.91 42.68 41.6 41.7 41.7 51.41 51.32 51.58 51 51 51
10/05/2020 08:01:32 41.63 42 42.68 41.6 41.7 41.7 50.8 51.25 51.58 51 51 51
10/05/2020 08:01:33 41.28 41.81 42.68 41.6 41.7 41.7 50.95 51.13 51.58 51 51 51
10/05/2020 08:01:34 42.56 42.36 42.68 41.7 41.7 41.7 51.14 51.25 51.58 51 51 51
10/05/2020 08:01:35 40.37 42.23 42.68 41.6 41.7 41.7 50.59 51.12 51.58 51 51 51
10/05/2020 08:01:36 41.18 41.6 42.68 41.6 41.7 41.7 50.93 50.95 51.58 51 51 51
10/05/2020 08:01:37 41.44 41.59 42.68 41.6 41.7 41.7 50.79 50.97 51.58 51 51 51
10/05/2020 08:01:38 42.49 42.23 42.68 41.6 41.7 41.7 50.7 51.01 51.58 51 51 51
10/05/2020 08:01:39 41.87 42.26 42.68 41.7 41.7 41.7 50.47 50.72 51.58 51 51 51
10/05/2020 08:01:40 41.71 41.98 42.68 41.7 41.7 41.7 50.96 51.03 51.58 51 51 51
10/05/2020 08:01:41 41.3 42.02 42.68 41.7 41.7 41.7 50.91 51.05 51.58 51 51 51
10/05/2020 08:01:42 41.62 41.86 42.68 41.7 41.7 41.7 51.08 51.29 51.58 51 51 51
10/05/2020 08:01:43 41.12 41.74 42.68 41.7 41.7 41.7 50.83 51.25 51.58 51 51 51
10/05/2020 08:01:44 42.03 41.84 42.68 41.7 41.7 41.7 50.7 51 51.58 51 51 51
10/05/2020 08:01:45 41.47 41.87 42.68 41.7 41.7 41.7 50.18 50.81 51.58 51 51 51
10/05/2020 08:01:46 40.58 41.58 42.43 41.7 41.7 41.7 51.23 50.95 51.58 51 51 51
10/05/2020 08:01:47 41.06 41.43 42.36 41.7 41.7 41.7 50.52 50.96 51.32 51 51 51
10/05/2020 08:01:48 42 41.69 42.36 41.7 41.7 41.7 50.93 51.01 51.32 51 51 51
10/05/2020 08:01:49 41.03 42.05 42.36 41.6 41.7 41.7 50.93 51.13 51.32 51 51 51
10/05/2020 08:01:50 41.89 41.72 42.36 41.6 41.7 41.7 51.31 51.32 51.32 51 51 51
10/05/2020 08:01:51 41.98 42.02 42.36 41.6 41.7 41.7 51.23 51.26 51.32 51 51 51
10/05/2020 08:01:52 40.14 42.23 42.36 41.6 41.7 41.7 51.52 51.69 51.69 51 51 51
10/05/2020 08:01:53 41.86 41.58 42.36 41.6 41.7 41.7 51.73 51.72 51.72 51 51 51
10/05/2020 08:01:54 41.82 41.96 42.36 41.6 41.7 41.7 50.69 51.63 51.72 51 51 51
10/05/2020 08:01:55 41.48 41.83 42.36 41.6 41.7 41.7 51.56 51.59 51.72 51 51 51
10/05/2020 08:01:56 41.31 41.69 42.36 41.6 41.7 41.7 51.71 51.8 51.8 51 51 51
10/05/2020 08:01:57 41.02 41.63 42.36 41.6 41.7 41.7 50.97 51.87 51.87 51 51 51
10/05/2020 08:01:58 42.33 42 42.36 41.6 41.7 41.7 52.09 51.83 51.87 51 51 51
10/05/2020 08:01:59 41.04 42.1 42.36 41.6 41.7 41.7 51.51 51.8 51.87 51 51 51
10/05/2020 08:02:00 41.66 41.67 42.36 41.6 41.7 41.7 52.07 52.06 52.06 51 51 51
10/05/2020 08:02:01 42.73 42.44 42.44 41.7 41.7 41.7 52.4 52.45 52.45 51 51 51
10/05/2020 08:02:02 41.83 42.25 42.44 41.7 41.7 41.7 52.13 52.49 52.49 51 51 51
10/05/2020 08:02:03 41.12 42.06 42.44 41.7 41.7 41.7 51.8 52.19 52.49 51 51 51
10/05/2020 08:02:04 41.23 41.67 42.44 41.7 41.7 41.7 51.9 52.11 52.49 51 51 51
10/05/2020 08:02:05 40.99 41.47 42.44 41.7 41.7 41.7 51.99 52.26 52.49 51 51 51
10/05/2020 08:02:06 40.65 41.5 42.44 41.7 41.7 41.7 51.59 51.95 52.49 51 51 51
10/05/2020 08:02:07 41.56 41.52 42.44 41.7 41.7 41.7 52.06 52.09 52.49 51 51 51
10/05/2020 08:02:08 41.47 41.66 42.44 41.6 41.7 41.7 51.9 52.1 52.49 51 51 51
10/05/2020 08:02:09 41.42 41.89 42.44 41.6 41.7 41.7 51.59 52.01 52.49 51 51 51
10/05/2020 08:02:10 41.87 42.02 42.44 41.6 41.7 41.7 51.99 52.1 52.49 51 51 51
10/05/2020 08:02:11 41.75 42.16 42.44 41.6 41.7 41.7 51.41 52.03 52.49 51 51 51
10/05/2020 08:02:12 42.1 42.1 42.44 41.6 41.7 41.7 51.4 51.77 52.49 51 51 51
10/05/2020 08:02:13 42.58 42.53 42.53 41.7 41.7 41.7 50.32 51.34 52.49 51 51 51
10/05/2020 08:02:14 39.95 42.28 42.53 41.6 41.7 41.7 51.21 51.2 52.49 51 51 51
10/05/2020 08:02:15 42.01 41.72 42.53 41.7 41.7 41.7 50.74 50.97 52.49 51 51 51
10/05/2020 08:02:16 41.66 42.1 42.53 41.7 41.7 41.7 50.97 51.08 52.49 51 51 51
10/05/2020 08:02:17 42.08 42.1 42.53 41.7 41.7 41.7 51.06 51.12 52.49 51 51 51
10/05/2020 08:02:18 41.16 41.92 42.53 41.7 41.7 41.7 51.18 51.29 52.49 51 51 51
10/05/2020 08:02:19 42.02 42.03 42.53 41.7 41.7 41.7 50.72 51.21 52.49 51 51 51
10/05/2020 08:02:20 42.67 42.65 42.65 41.7 41.7 41.7 50.61 50.88 52.49 51 51 51
10/05/2020 08:02:21 42.19 42.42 42.65 41.7 41.7 41.7 51.23 51.13 52.49 51 51 51
10/05/2020 08:02:22 41.83 42.46 42.65 41.7 41.7 41.7 50.51 51.12 52.49 51 51 51
10/05/2020 08:02:23 42.16 42.36 42.65 41.7 41.7 41.7 50.75 50.82 52.49 51 51 51
10/05/2020 08:02:24 42.57 42.76 42.76 41.7 41.7 41.7 51.08 51.18 52.49 51 51 51
10/05/2020 08:02:25 41.35 42.36 42.76 41.7 41.7 41.7 50.74 50.95 52.49 51 51 51
10/05/2020 08:02:26 42.18 42.15 42.76 41.7 41.7 41.7 50.56 50.88 52.49 51 51 51
10/05/2020 08:02:27 41.65 42.18 42.76 41.7 41.7 41.7 51.24 51.31 52.49 51 51 51
10/05/2020 08:02:28 41.32 41.78 42.76 41.7 41.7 41.7 50.56 51.1 52.49 51 51 51
10/05/2020 08:02:29 42.71 42.48 42.76 41.7 41.7 41.7 50.91 50.95 52.49 51 51 51
10/05/2020 08:02:30 41.06 42.28 42.76 41.7 41.7 41.7 50.72 50.91 52.49 51 51 51
10/05/2020 08:02:31 41.79 41.99 42.76 41.7 41.7 41.7 50.81 51.01 52.49 51 51 51
10/05/2020 08:02:32 41.43 41.88 42.76 41.7 41.7 41.7 50.77 51.01 52.26 51 51 51
10/05/2020 08:02:33 41.62 42.08 42.76 41.7 41.7 41.7 50.56 50.76 52.26 51 51 51
10/05/2020 08:02:34 41.75 41.8 42.76 41.7 41.7 41.7 51.09 51.16 52.26 51 51 51
10/05/2020 08:02:35 41.08 42 42.76 41.7 41.7 41.7 50.9 51.12 52.1 51 51 51
10/05/2020 08:02:36 41.69 41.62 42.76 41.7 41.7 41.7 50.99 51 52.1 51 51 51
10/05/2020 08:02:37 42.39 42.27 42.76 41.7 41.7 41.7 51.19 51.32 52.1 51 51 51
10/05/2020 08:02:38 42.18 42.26 42.76 41.7 41.7 41.7 50.78 51.16 52.1 51 51 51
10/05/2020 08:02:39 42.23 42.55 42.76 41.7 41.7 41.7 50.41 50.97 52.1 51 51 51
10/05/2020 08:02:40 41.39 42.36 42.76 41.7 41.7 41.7 50.43 50.8 52.03 51 51 51
10/05/2020 08:02:41 42.17 42.31 42.76 41.7 41.7 41.7 50.34 50.61 51.77 51 51 51
10/05/2020 08:02:42 41.91 42.31 42.76 41.7 41.7 41.7 50.67 50.67 51.34 51 51 51
10/05/2020 08:02:43 42.55 42.6 42.76 41.7 41.7 41.7 50.67 50.79 51.32 51 51 51
10/05/2020 08:02:44 40.72 42.32 42.76 41.7 41.7 41.7 50.44 50.68 51.32 51 51 51
10/05/2020 08:02:45 42.1 42.4 42.76 41.7 41.7 41.7 50.86 50.89 51.32 51 51 51
10/05/2020 08:02:46 41.05 41.82 42.76 41.7 41.7 41.7 50.62 50.93 51.32 51 51 51
10/05/2020 08:02:47 41.67 41.83 42.76 41.7 41.7 41.7 50.15 50.6 51.32 51 51 51
10/05/2020 08:02:48 40.72 41.62 42.76 41.7 41.7 41.7 51.16 51.03 51.32 51 51 51
10/05/2020 08:02:49 41.95 41.81 42.76 41.7 41.7 41.7 51.1 51.26 51.32 51 51 51
10/05/2020 08:02:50 41.88 42.11 42.76 41.7 41.7 41.7 51.45 51.31 51.32 51 51 51
10/05/2020 08:02:51 41.65 41.87 42.76 41.7 41.7 41.7 51.59 51.68 51.68 51 51 51
10/05/2020 08:02:52 41.5 42.09 42.76 41.7 41.7 41.7 50.58 51.43 51.68 51 51 51
10/05/2020 08:02:53 42.06 42.03 42.76 41.7 41.7 41.7 51.03 51.24 51.68 51 51 51
10/05/2020 08:02:54 41.14 41.89 42.6 41.7 41.7 41.7 50.97 51.12 51.68 51 51 51
10/05/2020 08:02:55 42.05 42.09 42.6 41.7 41.7 41.7 50.79 51.25 51.68 51 51 51
10/05/2020 08:02:56 41.75 41.92 42.6 41.7 41.7 41.7 50.42 50.93 51.68 51 51 51
10/05/2020 08:02:57 41.1 41.96 42.6 41.7 41.7 41.7 50.66 50.82 51.68 51 51 51
10/05/2020 08:02:58 41.05 41.64 42.6 41.7 41.7 41.7 51.17 51.05 51.68 51 51 51
10/05/2020 08:02:59 41.7 41.63 42.6 41.7 41.7 41.7 50.93 51.09 51.68 51 51 51
10/05/2020 08:03:00 41.88 42.14 42.6 41.7 41.7 41.7 51.1 51.27 51.68 51 51 51
10/05/2020 08:03:01 41.63 41.96 42.6 41.7 41.7 41.7 50.89 51.21 51.68 51 51 51
10/05/2020 08:03:02 41.75 41.92 42.6 41.7 41.7 41.7 51.09 51.18 51.68 51 51 51
10/05/2020 08:03:03 41.76 41.87 42.6 41.7 41.7 41.7 51.07 51.22 51.68 51 51 51
10/05/2020 08:03:04 41.62 41.98 42.6 41.7 41.7 41.7 50.68 51.17 51.68 51 51 51
10/05/2020 08:03:05 41.53 41.84 42.6 41.7 41.7 41.7 51.04 51.07 51.68 51 51 51
10/05/2020 08:03:06 40.86 41.56 42.6 41.7 41.7 41.7 50.76 51.02 51.68 51 51 51
10/05/2020 08:03:07 41.26 41.58 42.6 41.7 41.7 41.7 51.5 51.4 51.68 51 51 51
10/05/2020 08:03:08 41.27 41.53 42.6 41.7 41.7 41.7 50.33 51.42 51.68 51 51 51
10/05/2020 08:03:09 41.62 41.68 42.6 41.7 41.7 41.7 51.3 51.15 51.68 51 51 51
10/05/2020 08:03:10 42.12 42.22 42.6 41.7 41.7 41.7 50.73 51.17 51.68 51 51 51
10/05/2020 08:03:11 41.72 41.95 42.6 41.7 41.7 41.7 50.64 50.91 51.68 51 51 51
10/05/2020 08:03:12 41.91 42.33 42.6 41.7 41.7 41.7 51.21 51.1 51.68 51 51 51
10/05/2020 08:03:13 42.26 42.3 42.4 41.7 41.7 41.7 51.37 51.36 51.68 51 51 51
10/05/2020 08:03:14 41.84 42.52 42.52 41.7 41.7 41.7 51.11 51.34 51.68 51 51 51
10/05/2020 08:03:15 41.93 42.07 42.52 41.7 41.7 41.7 50.99 51.36 51.68 51 51 51
10/05/2020 08:03:16 40.98 42 42.52 41.7 41.7 41.7 50.73 51.06 51.68 51 51 51
10/05/2020 08:03:17 41.96 41.89 42.52 41.7 41.7 41.7 50.94 51.12 51.68 51 51 51
10/05/2020 08:03:18 41.76 41.99 42.52 41.7 41.7 41.7 50.62 51.13 51.68 51 51 51
10/05/2020 08:03:19 41.55 41.93 42.52 41.7 41.7 41.7 51.14 51.11 51.68 51 51 51
10/05/2020 08:03:20 42.64 42.38 42.52 41.7 41.7 41.7 51.62 51.56 51.68 51 51 51
10/05/2020 08:03:21 40.87 42.44 42.52 41.7 41.7 41.7 50.92 51.42 51.56 51 51 51
10/05/2020 08:03:22 42.2 42.12 42.52 41.7 41.7 41.7 50.95 51.17 51.56 51 51 51
10/05/2020 08:03:23 41.41 42.28 42.52 41.7 41.7 41.7 51.59 51.62 51.62 51 51 51
10/05/2020 08:03:24 40.15 41.48 42.52 41.7 41.7 41.7 50.96 51.41 51.62 51 51 51
10/05/2020 08:03:25 41.87 41.56 42.52 41.7 41.7 41.7 51.25 51.3 51.62 51 51 51
10/05/2020 08:03:26 41.94 41.9 42.52 41.7 41.7 41.7 50.92 51.26 51.62 51 51 51
10/05/2020 08:03:27 41.34 41.96 42.52 41.7 41.7 41.7 50.89 51.2 51.62 51 51 51
10/05/2020 08:03:28 41.99 42.08 42.52 41.7 41.7 41.7 50.96 51.22 51.62 51 51 51
10/05/2020 08:03:29 41.5 41.98 42.52 41.7 41.7 41.7 51.18 51.17 51.62 51 51 51
10/05/2020 08:03:30 41.96 42.18 42.52 41.7 41.7 41.7 50.88 51.16 51.62 51 51 51
10/05/2020 08:03:31 42.54 42.46 42.52 41.7 41.7 41.7 51.05 51.32 51.62 51 51 51
10/05/2020 08:03:32 41.3 42.34 42.52 41.7 41.7 41.7 51.69 51.77 51.77 51 51 51
10/05/2020 08:03:33 41.94 42.04 42.52 41.7 41.7 41.7 51.07 51.37 51.77 51 51 51
10/05/2020 08:03:34 41.7 41.99 42.52 41.7 41.7 41.7 51 51.21 51.77 51 51 51
10/05/2020 08:03:35 41.68 42.2 42.52 41.7 41.7 41.7 52 51.81 51.81 51 51 51
10/05/2020 08:03:36 42.37 42.18 42.52 41.7 41.7 41.7 51.3 51.73 51.81 51 51 51
10/05/2020 08:03:37 41.18 42.1 42.52 41.7 41.7 41.7 51.32 51.45 51.81 51 51 51
10/05/2020 08:03:38 42.31 42.24 42.52 41.7 41.7 41.7 51.66 51.66 51.81 51 51 51
10/05/2020 08:03:39 42.23 42.4 42.52 41.7 41.7 41.7 51.29 51.85 51.85 51 51 51
10/05/2020 08:03:40 42.21 42.44 42.52 41.7 41.7 41.7 51.36 51.56 51.85 51 51 51
10/05/2020 08:03:41 41.56 42.41 42.52 41.7 41.7 41.7 51.21 51.61 51.85 51 51 51
10/05/2020 08:03:42 42.08 42.19 42.52 41.7 41.7 41.7 51.17 51.36 51.85 51 51 51
10/05/2020 08:03:43 41.47 41.94 42.52 41.7 41.7 41.7 50.94 51.28 51.85 51 51 51
10/05/2020 08:03:44 41.21 41.95 42.46 41.7 41.7 41.7 50.95 51.09 51.85 51 51 51
10/05/2020 08:03:45 41.14 41.45 42.46 41.7 41.7 41.7 50.74 51.03 51.85 51 51 51
10/05/2020 08:03:46 41.64 41.68 42.46 41.7 41.7 41.7 50.95 51.07 51.85 51 51 51
10/05/2020 08:03:47 41.6 41.97 42.46 41.7 41.7 41.7 50.27 51.05 51.85 51 51 51
10/05/2020 08:03:48 42.26 42.14 42.46 41.7 41.7 41.7 50.76 50.88 51.85 51 51 51
10/05/2020 08:03:49 41.84 42.04 42.46 41.7 41.7 41.7 50.97 51.15 51.85 51 51 51
10/05/2020 08:03:50 41.9 42.25 42.46 41.7 41.7 41.7 51.81 51.48 51.85 51 51 51
10/05/2020 08:03:51 42.66 42.63 42.63 41.7 41.7 41.7 51.52 51.55 51.85 51 51 51
10/05/2020 08:03:52 42.64 42.7 42.7 41.7 41.7 41.7 50.96 51.71 51.85 51 51 51
10/05/2020 08:03:53 42.34 42.67 42.7 41.7 41.7 41.7 51 51.2 51.85 51 51 51
10/05/2020 08:03:54 41.93 42.47 42.7 41.7 41.7 41.7 51.2 51.32 51.85 51 51 51
10/05/2020 08:03:55 42.08 42.43 42.7 41.7 41.7 41.7 51.52 51.47 51.85 51 51 51
10/05/2020 08:03:56 41.13 42.18 42.7 41.7 41.7 41.7 51.14 51.56 51.85 51 51 51
10/05/2020 08:03:57 41.25 41.56 42.7 41.7 41.7 41.7 51.4 51.4 51.85 51 51 51
10/05/2020 08:03:58 42.38 42.19 42.7 41.7 41.7 41.7 51.84 51.88 51.88 51 51 51
10/05/2020 08:03:59 42.74 42.58 42.7 41.7 41.7 41.7 51.3 51.67 51.88 51 51 51
10/05/2020 08:04:00 42.57 42.95 42.95 41.7 41.7 41.7 51.38 51.66 51.88 51 51 51
10/05/2020 08:04:01 42.8 42.74 42.95 41.7 41.7 41.7 51.28 51.42 51.88 51 51 51
10/05/2020 08:04:02 42.14 42.8 42.95 41.7 41.7 41.7 50.92 51.43 51.88 51 51 51
10/05/2020 08:04:03 42.62 42.87 42.95 41.7 41.7 41.7 51.67 51.69 51.88 51 51 51
10/05/2020 08:04:04 41.32 42.51 42.95 41.7 41.7 41.7 50.76 51.4 51.88 51 51 51
10/05/2020 08:04:05 42.33 42.36 42.95 41.7 41.7 41.7 51.64 51.54 51.88 51 51 51
10/05/2020 08:04:06 42.04 42.32 42.95 41.7 41.7 41.7 51.08 51.46 51.88 51 51 51
10/05/2020 08:04:07 41.98 42.35 42.95 41.7 41.7 41.7 50.7 51.32 51.88 51 51 51
10/05/2020 08:04:08 42.38 42.33 42.95 41.7 41.7 41.7 51.06 51.08 51.88 51 51 51
10/05/2020 08:04:09 41.91 42.31 42.95 41.7 41.7 41.7 51.65 51.59 51.88 51 51 51
10/05/2020 08:04:10 40.44 42.18 42.95 41.7 41.7 41.7 50.85 51.6 51.88 51 51 51
10/05/2020 08:04:11 41.78 41.89 42.95 41.7 41.7 41.7 51.68 51.66 51.88 51 51 51
10/05/2020 08:04:12 42.3 42.25 42.95 41.7 41.7 41.7 51.08 51.6 51.88 51 51 51
10/05/2020 08:04:13 42.13 42.36 42.95 41.7 41.7 41.7 51.36 51.41 51.88 51 51 51
10/05/2020 08:04:14 42.52 42.53 42.95 41.7 41.7 41.7 50.86 51.44 51.88 51 51 51
10/05/2020 08:04:15 42.19 42.59 42.95 41.7 41.7 41.7 51.67 51.53 51.88 51 51 51
10/05/2020 08:04:16 42.06 42.4 42.95 41.7 41.7 41.7 51.11 51.47 51.88 51 51 51
10/05/2020 08:04:17 42.37 42.6 42.95 41.7 41.7 41.7 51.5 51.6 51.88 51 51 51
10/05/2020 08:04:18 42.51 42.58 42.95 41.7 41.7 41.7 51.37 51.68 51.88 51 51 51
10/05/2020 08:04:19 41.21 42.36 42.95 41.7 41.7 41.7 51.59 51.66 51.88 51 51 51
10/05/2020 08:04:20 42.21 42.19 42.95 41.7 41.7 41.7 51.46 51.63 51.88 51 51 51
10/05/2020 08:04:21 41.78 42.08 42.95 41.7 41.7 41.7 51.75 52.05 52.05 51 51 51
10/05/2020 08:04:22 40.98 42.02 42.95 41.7 41.7 41.7 51.49 51.72 52.05 51 51 51
10/05/2020 08:04:23 42.09 42.17 42.95 41.7 41.7 41.7 51.35 51.65 52.05 51 51 51
10/05/2020 08:04:24 41.67 42.07 42.95 41.7 41.7 41.7 51.64 51.71 52.05 51 51 51
10/05/2020 08:04:25 41.15 41.95 42.95 41.7 41.7 41.7 51.59 51.9 52.05 51.1 51 51
10/05/2020 08:04:26 41.49 41.79 42.95 41.7 41.7 41.7 51.48 51.86 52.05 51 51 51
10/05/2020 08:04:27 41.85 42.02 42.95 41.7 41.7 41.7 51.91 51.77 52.05 51.1 51 51
10/05/2020 08:04:28 42.49 42.42 42.95 41.7 41.7 41.7 51.67 51.84 52.05 51.1 51 51
10/05/2020 08:04:29 42.27 42.45 42.95 41.7 41.7 41.7 52.1 52.25 52.25 51.1 51 51
10/05/2020 08:04:30 42.03 42.5 42.87 41.7 41.7 41.7 51.99 52.27 52.27 51.1 51 51
10/05/2020 08:04:31 41.61 42.21 42.87 41.7 41.7 41.7 51.89 52.32 52.32 51.1 51 51
10/05/2020 08:04:32 42.35 42.33 42.87 41.7 41.7 41.7 52.42 52.32 52.32 51.1 51 51
10/05/2020 08:04:33 42.09 42.53 42.6 41.7 41.7 41.7 51.31 52.3 52.32 51.1 51 51
10/05/2020 08:04:34 42.23 42.38 42.6 41.7 41.7 41.7 52.38 52.19 52.32 51.1 51 51
10/05/2020 08:04:35 41.92 42.48 42.6 41.7 41.7 41.7 52.08 52.73 52.73 51.1 51 51
10/05/2020 08:04:36 41.75 42.3 42.6 41.7 41.7 41.7 51.29 51.9 52.73 51.1 51 51
10/05/2020 08:04:37 42.37 42.4 42.6 41.7 41.7 41.7 51.06 51.56 52.73 51.1 51 51
10/05/2020 08:04:38 41 42.31 42.6 41.7 41.7 41.7 50.77 51.29 52.73 51.1 51 51
10/05/2020 08:04:39 42.18 42.06 42.6 41.7 41.7 41.7 51.53 51.42 52.73 51.1 51 51
10/05/2020 08:04:40 41.83 42.02 42.6 41.7 41.7 41.7 51.7 51.75 52.73 51.1 51 51
10/05/2020 08:04:41 41.57 42.04 42.6 41.7 41.7 41.7 50.99 51.53 52.73 51.1 51 51
10/05/2020 08:04:42 42.41 42.31 42.6 41.7 41.7 41.7 51.25 51.5 52.73 51.1 51 51
10/05/2020 08:04:43 41.97 42.35 42.6 41.7 41.7 41.7 50.92 51.27 52.73 51.1 51 51
10/05/2020 08:04:44 41.33 42.07 42.6 41.7 41.7 41.7 51.31 51.26 52.73 51.1 51 51
10/05/2020 08:04:45 42.01 42.14 42.6 41.7 41.7 41.7 50.49 51.23 52.73 51.1 51 51
10/05/2020 08:04:46 41.42 41.82 42.6 41.7 41.7 41.7 51.36 51.15 52.73 51.1 51 51
10/05/2020 08:04:47 41.94 42.19 42.58 41.7 41.7 41.7 51 51.25 52.73 51.1 51 51
10/05/2020 08:04:48 42.27 42.28 42.53 41.7 41.7 41.7 50.86 51.24 52.73 51.1 51 51
10/05/2020 08:04:49 42.67 42.76 42.76 41.7 41.7 41.7 51.36 51.32 52.73 51.1 51 51
10/05/2020 08:04:50 41.48 42.81 42.81 41.7 41.7 41.7 50.44 51.19 52.73 51.1 51 51
10/05/2020 08:04:51 41.36 42.08 42.81 41.7 41.7 41.7 50.9 50.95 52.73 51.1 51 51
10/05/2020 08:04:52 42.21 42.15 42.81 41.8 41.7 41.7 51.57 51.35 52.73 51.1 51 51
10/05/2020 08:04:53 42.15 42.23 42.81 41.8 41.7 41.7 51.67 51.58 52.73 51.1 51 51
10/05/2020 08:04:54 42.03 42.32 42.81 41.8 41.7 41.7 51.56 51.61 52.73 51.1 51 51
10/05/2020 08:04:55 41.53 42.23 42.81 41.8 41.7 41.7 50.99 51.67 52.73 51.1 51 51
10/05/2020 08:04:56 41.92 42.1 42.81 41.8 41.7 41.7 51.23 51.31 52.73 51.1 51 51
10/05/2020 08:04:57 42.31 42.43 42.81 41.8 41.7 41.7 51.15 51.47 52.73 51.1 51 51
10/05/2020 08:04:58 41.67 42.35 42.81 41.8 41.7 41.7 51.18 51.39 52.73 51.1 51 51
10/05/2020 08:04:59 41.03 42 42.81 41.8 41.7 41.7 51.03 51.32 52.73 51.1 51 51
10/05/2020 08:05:00 41.32 41.8 42.81 41.8 41.7 41.7 50.28 51.17 52.73 51.1 51 51
10/05/2020 08:05:01 41.33 41.44 42.81 41.8 41.7 41.7 51.44 51.25 52.73 51.1 51 51
10/05/2020 08:05:02 41.24 41.49 42.81 41.8 41.7 41.7 51.12 51.46 52.73 51.1 51 51
10/05/2020 08:05:03 42.03 42.04 42.81 41.8 41.7 41.7 51.44 51.44 52.73 51.1 51 51
10/05/2020 08:05:04 41.8 41.99 42.81 41.8 41.7 41.7 51.36 51.51 52.73 51.1 51 51
10/05/2020 08:05:05 41.27 41.89 42.81 41.7 41.7 41.7 50.88 51.44 51.9 51.1 51 51
10/05/2020 08:05:06 42.26 42.19 42.81 41.8 41.7 41.7 50.97 51.22 51.75 51.1 51 51
10/05/2020 08:05:07 39.8 42.09 42.81 41.7 41.7 41.7 50.82 51.01 51.75 51.1 51 51
10/05/2020 08:05:08 41.68 41.66 42.81 41.7 41.7 41.7 51.33 51.35 51.75 51.1 51 51
10/05/2020 08:05:09 41.57 41.69 42.81 41.7 41.7 41.7 51.09 51.22 51.75 51.1 51 51
10/05/2020 08:05:10 41.63 42 42.81 41.7 41.7 41.7 51.02 51.38 51.67 51.1 51 51
10/05/2020 08:05:11 43.01 42.69 42.81 41.8 41.7 41.7 50.79 51.11 51.67 51.1 51 51
10/05/2020 08:05:12 41.52 42.55 42.81 41.7 41.7 41.7 50.96 51.03 51.67 51.1 51 51
10/05/2020 08:05:13 42.16 42.3 42.81 41.7 41.7 41.7 51.26 51.28 51.67 51.1 51 51
10/05/2020 08:05:14 42.43 42.54 42.81 41.8 41.7 41.7 51.73 51.67 51.67 51.1 51 51
10/05/2020 08:05:15 41.24 42.26 42.81 41.8 41.7 41.7 51.26 51.52 51.67 51.1 51 51
10/05/2020 08:05:16 41.64 41.99 42.81 41.7 41.7 41.7 51.2 51.69 51.69 51.1 51 51
10/05/2020 08:05:17 41.18 41.82 42.81 41.7 41.7 41.7 50.83 51.34 51.69 51.1 51 51
10/05/2020 08:05:18 41.4 41.67 42.81 41.7 41.7 41.7 51.06 51.18 51.69 51.1 51 51
10/05/2020 08:05:19 42.83 42.45 42.81 41.7 41.7 41.7 51.5 51.44 51.69 51.1 51 51
10/05/2020 08:05:20 41.93 42.45 42.69 41.8 41.7 41.7 51.28 51.52 51.69 51.1 51 51
10/05/2020 08:05:21 42.41 42.67 42.69 41.8 41.7 41.7 50.72 51.38 51.69 51.1 51 51
10/05/2020 08:05:22 41.26 42.51 42.69 41.8 41.7 41.7 50.91 51.24 51.69 51.1 51 51
10/05/2020 08:05:23 41.5 42.04 42.69 41.8 41.7 41.7 50.79 50.95 51.69 51.1 51 51
10/05/2020 08:05:24 41.14 41.66 42.69 41.8 41.7 41.7 51.18 51.4 51.69 51.1 51 51
10/05/2020 08:05:25 41.95 41.92 42.69 41.8 41.7 41.7 50.87 51.08 51.69 51.1 51 51
10/05/2020 08:05:26 40.76 41.64 42.69 41.8 41.7 41.7 51 50.98 51.69 51.1 51 51
10/05/2020 08:05:27 40.81 41.26 42.69 41.7 41.7 41.7 50.61 50.99 51.69 51.1 51 51
10/05/2020 08:05:28 42.11 41.85 42.69 41.8 41.7 41.7 51.42 51.43 51.69 51.1 51 51
10/05/2020 08:05:29 40.61 41.81 42.69 41.7 41.7 41.7 51.18 51.58 51.69 51.1 51 51
10/05/2020 08:05:30 42.48 42.05 42.69 41.8 41.7 41.7 51.12 51.28 51.69 51.1 51 51
10/05/2020 08:05:31 42.02 42.49 42.69 41.8 41.7 41.7 50.8 51.14 51.69 51.1 51 51
10/05/2020 08:05:32 41.47 42.22 42.69 41.8 41.7 41.7 50.84 51.13 51.69 51.1 51 51
10/05/2020 08:05:33 42.33 42.27 42.69 41.8 41.7 41.7 51.19 51.15 51.69 51.1 51 51
10/05/2020 08:05:34 42.3 42.47 42.69 41.8 41.7 41.7 50.5 51.25 51.69 51.1 51 51
10/05/2020 08:05:35 41.62 42.62 42.69 41.8 41.7 41.7 51.27 51.15 51.69 51.1 51 51
10/05/2020 08:05:36 42.23 42.35 42.69 41.8 41.7 41.7 51.06 51.27 51.69 51.1 51 51
10/05/2020 08:05:37 41.25 42.13 42.69 41.8 41.7 41.7 51.08 51.26 51.69 51.1 51 51
10/05/2020 08:05:38 42.05 42.07 42.69 41.8 41.7 41.7 51.65 51.48 51.69 51.1 51 51
10/05/2020 08:05:39 40.85 41.95 42.69 41.8 41.7 41.7 51.5 51.58 51.69 51.1 51 51
10/05/2020 08:05:40 41.62 41.74 42.69 41.8 41.7 41.7 51.31 51.59 51.69 51.1 51 51
10/05/2020 08:05:41 41.53 42.01 42.67 41.8 41.7 41.7 50.94 51.48 51.69 51.1 51 51
10/05/2020 08:05:42 41.36 42.03 42.67 41.8 41.7 41.7 50.54 51.16 51.69 51.1 51 51
10/05/2020 08:05:43 41.91 41.9 42.67 41.8 41.7 41.7 50.97 51.05 51.69 51.1 51 51
10/05/2020 08:05:44 42.07 42.14 42.67 41.8 41.7 41.7 51.24 51.28 51.69 51.1 51 51
10/05/2020 08:05:45 42.23 42.36 42.67 41.8 41.7 41.7 51.06 51.2 51.69 51.1 51 51
10/05/2020 08:05:46 42.08 42.24 42.67 41.8 41.7 41.7 50.7 51.09 51.59 51.1 51 51
10/05/2020 08:05:47 41.98 42.36 42.67 41.8 41.7 41.7 50.59 50.84 51.59 51.1 51 51
10/05/2020 08:05:48 42.48 42.44 42.67 41.8 41.7 41.7 50.8 50.84 51.59 51.1 51 51
10/05/2020 08:05:49 42.17 42.48 42.67 41.8 41.7 41.7 50.8 50.88 51.59 51.1 51 51
10/05/2020 08:05:50 42.12 42.44 42.67 41.8 41.7 41.7 51.47 51.3 51.59 51.1 51 51
10/05/2020 08:05:51 41.01 42.29 42.62 41.8 41.7 41.7 51.25 51.39 51.59 51.1 51 51
10/05/2020 08:05:52 42.03 41.96 42.62 41.8 41.7 41.7 51.4 51.5 51.59 51.1 51 51
10/05/2020 08:05:53 42.05 42.23 42.62 41.8 41.7 41.7 51.34 51.42 51.59 51.1 51 51
10/05/2020 08:05:54 41.06 42.32 42.62 41.8 41.7 41.7 50.77 51.45 51.59 51.1 51 51
10/05/2020 08:05:55 42.19 42.09 42.62 41.8 41.7 41.7 51.59 51.47 51.59 51.1 51 51
10/05/2020 08:05:56 41.87 42.2 42.62 41.8 41.7 41.7 50.93 51.47 51.59 51.1 51 51
10/05/2020 08:05:57 41.66 42.21 42.62 41.8 41.7 41.7 51.04 51.2 51.59 51.1 51 51
10/05/2020 08:05:58 41.89 42.05 42.62 41.8 41.7 41.7 51.53 51.54 51.59 51.1 51 51
10/05/2020 08:05:59 42.3 42.37 42.62 41.8 41.7 41.7 50.97 51.39 51.59 51.1 51 51
10/05/2020 08:06:00 42.48 42.55 42.62 41.8 41.7 41.7 51.17 51.22 51.59 51.1 51 51
10/05/2020 08:06:01 41.85 42.54 42.62 41.8 41.7 41.7 51 51.22 51.59 51.1 51 51
10/05/2020 08:06:02 42.06 42.36 42.62 41.8 41.7 41.7 51.1 51.24 51.59 51.1 51 51
10/05/2020 08:06:03 41.76 42.26 42.62 41.8 41.7 41.7 50.74 51.21 51.59 51.1 51 51
10/05/2020 08:06:04 42.3 42.25 42.62 41.8 41.7 41.7 51.37 51.36 51.59 51.1 51 51
10/05/2020 08:06:05 41.78 42.3 42.55 41.8 41.7 41.7 51.59 51.5 51.59 51.1 51 51
10/05/2020 08:06:06 42.02 42.31 42.55 41.8 41.7 41.7 50.89 51.48 51.59 51.1 51 51
10/05/2020 08:06:07 42.18 42.21 42.55 41.8 41.7 41.7 51.21 51.37 51.59 51.1 51 51
10/05/2020 08:06:08 41.68 42.36 42.55 41.8 41.7 41.7 51.5 51.59 51.59 51.1 51 51
10/05/2020 08:06:09 42.12 42.12 42.55 41.8 41.7 41.7 51.17 51.67 51.67 51.1 51 51
10/05/2020 08:06:10 41.69 42.08 42.55 41.8 41.7 41.7 51.03 51.35 51.67 51.1 51 51
10/05/2020 08:06:11 41.69 42.12 42.55 41.8 41.7 41.7 51.2 51.27 51.67 51.1 51 51
10/05/2020 08:06:12 41.82 41.93 42.55 41.8 41.7 41.7 51.37 51.41 51.67 51.1 51 51
10/05/2020 08:06:13 41.57 41.98 42.55 41.8 41.7 41.7 50.35 51.43 51.67 51.1 51 51
10/05/2020 08:06:14 42.1 42.24 42.55 41.8 41.7 41.7 51.48 51.29 51.67 51.1 51 51
10/05/2020 08:06:15 41.77 42.11 42.55 41.8 41.7 41.7 51.54 51.51 51.67 51.1 51 51
10/05/2020 08:06:16 42.3 42.27 42.55 41.8 41.7 41.7 50.84 51.48 51.67 51.1 51 51
10/05/2020 08:06:17 40.67 42.21 42.55 41.8 41.7 41.7 51.25 51.25 51.67 51.1 51 51
10/05/2020 08:06:18 42.05 42.13 42.55 41.8 41.7 41.7 50.42 51.16 51.67 51.1 51 51
10/05/2020 08:06:19 41.57 41.87 42.55 41.8 41.7 41.7 51.41 51.34 51.67 51.1 51 51
10/05/2020 08:06:20 41.42 41.9 42.55 41.8 41.7 41.7 50.37 51.08 51.67 51.1 51 51
10/05/2020 08:06:21 41.73 41.87 42.55 41.8 41.7 41.7 51.08 51.06 51.67 51.1 51 51
10/05/2020 08:06:22 40.9 42.06 42.55 41.8 41.7 41.7 51.06 51.34 51.67 51.1 51 51
10/05/2020 08:06:23 41.76 41.68 42.55 41.8 41.7 41.7 51.33 51.33 51.67 51.1 51 51
10/05/2020 08:06:24 41.99 42.04 42.55 41.8 41.7 41.7 51.67 51.71 51.71 51.1 51 51
10/05/2020 08:06:25 41.13 41.88 42.55 41.8 41.7 41.7 51.01 51.46 51.71 51.1 51 51
10/05/2020 08:06:26 41.37 41.59 42.55 41.8 41.7 41.7 51.27 51.4 51.71 51.1 51 51
10/05/2020 08:06:27 42.36 42.39 42.55 41.8 41.7 41.7 50.72 51.29 51.71 51.2 51 51
10/05/2020 08:06:28 41.62 42.15 42.55 41.8 41.7 41.7 51.07 51.18 51.71 51.2 51 51
10/05/2020 08:06:29 41.8 42.24 42.55 41.8 41.7 41.7 51 51.15 51.71 51.2 51 51
10/05/2020 08:06:30 40.82 41.77 42.54 41.8 41.7 41.7 50.35 50.96 51.71 51.2 51 51
10/05/2020 08:06:31 41.9 41.84 42.39 41.8 41.7 41.7 50.33 50.74 51.71 51.1 51 51
10/05/2020 08:06:32 41.77 41.97 42.39 41.8 41.7 41.7 51.08 50.84 51.71 51.1 51 51
10/05/2020 08:06:33 42.56 42.41 42.41 41.8 41.7 41.7 51.15 51.24 51.71 51.2 51 51
10/05/2020 08:06:34 41.82 42.41 42.41 41.8 41.7 41.7 51.05 51.25 51.71 51.1 51 51
10/05/2020 08:06:35 41.49 42.04 42.41 41.8 41.7 41.7 50.36 51.08 51.71 51.1 51 51
10/05/2020 08:06:36 42.07 42.12 42.41 41.8 41.7 41.7 50.97 50.93 51.71 51.1 51 51
10/05/2020 08:06:37 41.52 42.23 42.41 41.8 41.7 41.7 50.82 50.95 51.71 51.1 51 51
10/05/2020 08:06:38 41.91 42.1 42.41 41.8 41.7 41.7 51.57 51.46 51.71 51.2 51 51
10/05/2020 08:06:39 40.64 41.89 42.41 41.8 41.7 41.7 51.39 51.49 51.71 51.2 51 51
10/05/2020 08:06:40 41.38 41.64 42.41 41.8 41.7 41.7 51.33 51.46 51.71 51.2 51 51
10/05/2020 08:06:41 41.65 41.83 42.41 41.8 41.7 41.7 51.18 51.49 51.71 51.2 51 51
10/05/2020 08:06:42 42.18 42.18 42.41 41.8 41.7 41.7 51.74 51.64 51.71 51.2 51 51
10/05/2020 08:06:43 41.49 41.95 42.41 41.8 41.7 41.7 50.33 51.63 51.71 51.2 51 51
10/05/2020 08:06:44 41.98 42.03 42.41 41.8 41.7 41.7 51.02 51.08 51.71 51.2 51 51
10/05/2020 08:06:45 42.5 42.5 42.5 41.8 41.7 41.7 51.18 51.39 51.71 51.2 51 51
10/05/2020 08:06:46 41.25 42.43 42.5 41.8 41.7 41.7 51.07 51.21 51.71 51.2 51 51
10/05/2020 08:06:47 41.43 41.69 42.5 41.8 41.7 41.7 50.95 51.15 51.71 51.2 51 51
10/05/2020 08:06:48 41.45 41.87 42.5 41.8 41.7 41.7 51.28 51.33 51.71 51.2 51 51
10/05/2020 08:06:49 41.92 41.97 42.5 41.8 41.7 41.7 51.21 51.39 51.71 51.2 51 51
10/05/2020 08:06:50 42.51 42.32 42.5 41.8 41.7 41.7 51.44 51.44 51.71 51.2 51 51
10/05/2020 08:06:51 41.34 42.38 42.5 41.8 41.7 41.7 50.9 51.37 51.71 51.2 51 51
10/05/2020 08:06:52 42.24 42.21 42.5 41.8 41.7 41.7 51.41 51.41 51.71 51.2 51 51
10/05/2020 08:06:53 41.51 42.07 42.5 41.8 41.7 41.7 50.9 51.45 51.71 51.2 51 51
10/05/2020 08:06:54 42.57 42.67 42.67 41.8 41.7 41.7 51.07 51.2 51.64 51.2 51 51
10/05/2020 08:06:55 42.56 42.52 42.67 41.8 41.7 41.7 51.15 51.28 51.64 51.2 51 51
10/05/2020 08:06:56 42.41 42.59 42.67 41.8 41.7 41.7 51 51.39 51.64 51.2 51 51
10/05/2020 08:06:57 42.19 42.57 42.67 41.8 41.7 41.7 51.98 51.89 51.89 51.2 51 51
10/05/2020 08:06:58 41.43 42.36 42.67 41.8 41.7 41.7 51.17 51.67 51.89 51.2 51 51
10/05/2020 08:06:59 42.32 42.3 42.67 41.8 41.7 41.7 51.12 51.51 51.89 51.2 51 51
10/05/2020 08:07:00 42.11 42.19 42.67 41.8 41.7 41.7 50.87 51.34 51.89 51.2 51 51
10/05/2020 08:07:01 42.27 42.39 42.67 41.8 41.7 41.7 51.32 51.42 51.89 51.1 51 51
10/05/2020 08:07:02 41.74 42.39 42.67 41.8 41.7 41.7 51.11 51.35 51.89 51.1 51 51
10/05/2020 08:07:03 42.19 42.24 42.67 41.8 41.7 41.7 51.12 51.36 51.89 51.1 51 51
10/05/2020 08:07:04 41.62 42.41 42.67 41.8 41.7 41.7 51.19 51.39 51.89 51.1 51 51
10/05/2020 08:07:05 41.2 42.14 42.67 41.8 41.7 41.7 51.66 51.61 51.89 51.1 51 51
10/05/2020 08:07:06 42.26 42.04 42.67 41.8 41.7 41.7 51 51.56 51.89 51.1 51 51
10/05/2020 08:07:07 41.43 42.05 42.67 41.8 41.7 41.7 51.1 51.22 51.89 51.1 51 51
10/05/2020 08:07:08 41.62 41.76 42.67 41.8 41.7 41.7 51.65 51.5 51.89 51.1 51 51
10/05/2020 08:07:09 41.42 41.79 42.67 41.8 41.7 41.7 51.28 51.58 51.89 51.1 51 51
10/05/2020 08:07:10 41.74 41.82 42.67 41.8 41.7 41.7 50.99 51.46 51.89 51.1 51 51
10/05/2020 08:07:11 41.85 41.88 42.67 41.8 41.7 41.7 50.72 51.28 51.89 51.1 51 51
10/05/2020 08:07:12 42.31 42.29 42.67 41.8 41.7 41.7 51.34 51.22 51.89 51.1 51 51
10/05/2020 08:07:13 41.53 42.4 42.67 41.8 41.7 41.7 50.67 51.27 51.89 51.1 51 51
10/05/2020 08:07:14 41.53 42.24 42.67 41.8 41.7 41.7 51.3 51.23 51.89 51.1 51 51
10/05/2020 08:07:15 41.35 41.83 42.67 41.8 41.7 41.7 50.89 51.17 51.89 51.1 51 51
10/05/2020 08:07:16 42.22 42.19 42.67 41.8 41.7 41.7 50.72 51.06 51.89 51.1 51 51
10/05/2020 08:07:17 41.68 42.03 42.67 41.8 41.7 41.7 51.33 51.27 51.89 51.1 51 51
10/05/2020 08:07:18 42.11 42.28 42.67 41.8 41.7 41.7 50.89 51.37 51.89 51.1 51 51
10/05/2020 08:07:19 42.32 42.44 42.67 41.8 41.7 41.7 51.12 51.22 51.89 51.1 51 51
10/05/2020 08:07:20 42.07 42.65 42.67 41.8 41.7 41.7 51.46 51.43 51.89 51.1 51 51
10/05/2020 08:07:21 40.99 42.17 42.67 41.8 41.7 41.7 50.98 51.39 51.89 51.1 51 51
10/05/2020 08:07:22 41.86 41.84 42.67 41.8 41.7 41.7 50.71 51.16 51.89 51.1 51 51
10/05/2020 08:07:23 41.57 41.99 42.67 41.8 41.7 41.7 50.74 50.94 51.89 51.1 51 51
10/05/2020 08:07:24 41.26 41.93 42.65 41.8 41.7 41.7 51.01 51.02 51.89 51.1 51 51
10/05/2020 08:07:25 41.54 41.69 42.65 41.8 41.7 41.7 50.56 50.85 51.89 51.1 51 51
10/05/2020 08:07:26 42.02 42.05 42.65 41.8 41.7 41.7 50.93 50.95 51.89 51.1 51 51
10/05/2020 08:07:27 42.56 42.49 42.65 41.8 41.7 41.7 50.66 50.97 51.67 51.1 51 51
10/05/2020 08:07:28 41.3 42.5 42.65 41.8 41.7 41.7 51.14 51.12 51.61 51.1 51.1 51
10/05/2020 08:07:29 42.15 42.15 42.65 41.8 41.7 41.7 50.79 51.14 51.61 51.1 51.1 51
10/05/2020 08:07:30 41.34 42.06 42.65 41.8 41.7 41.7 51.79 51.59 51.61 51.1 51.1 51
10/05/2020 08:07:31 41.55 41.93 42.65 41.8 41.7 41.7 51.77 51.72 51.72 51.1 51.1 51
10/05/2020 08:07:32 41.56 41.85 42.65 41.8 41.7 41.7 50.58 51.61 51.72 51.1 51.1 51
10/05/2020 08:07:33 41.57 41.83 42.65 41.8 41.7 41.7 50.81 51.07 51.72 51.1 51.1 51
10/05/2020 08:07:34 42.18 42.12 42.65 41.8 41.7 41.7 50.98 51.22 51.72 51.1 51.1 51
10/05/2020 08:07:35 41.95 42.51 42.65 41.8 41.7 41.7 51.11 51.23 51.72 51.1 51.1 51
10/05/2020 08:07:36 41.36 42.08 42.65 41.8 41.7 41.7 51.49 51.51 51.72 51.1 51.1 51
10/05/2020 08:07:37 41.28 41.78 42.65 41.8 41.7 41.7 50.8 51.48 51.72 51.1 51.1 51
10/05/2020 08:07:38 42.06 41.96 42.65 41.8 41.7 41.7 51.34 51.24 51.72 51.1 51.1 51
10/05/2020 08:07:39 41.4 41.86 42.65 41.8 41.7 41.7 51 51.37 51.72 51.1 51.1 51
10/05/2020 08:07:40 41.04 41.61 42.65 41.8 41.7 41.7 51.2 51.41 51.72 51.1 51.1 51
10/05/2020 08:07:41 41.36 41.67 42.65 41.8 41.7 41.7 51.22 51.32 51.72 51.1 51.1 51
10/05/2020 08:07:42 42.48 42.28 42.65 41.8 41.7 41.7 51.35 51.6 51.72 51.1 51.1 51
10/05/2020 08:07:43 41.15 42.26 42.65 41.8 41.7 41.7 51.13 51.43 51.72 51.1 51.1 51
10/05/2020 08:07:44 41.47 41.65 42.65 41.8 41.7 41.7 51.26 51.3 51.72 51.2 51.1 51
10/05/2020 08:07:45 40.76 41.72 42.65 41.8 41.7 41.7 51.1 51.47 51.72 51.2 51.1 51
10/05/2020 08:07:46 42.42 42.16 42.65 41.8 41.7 41.7 51.13 51.27 51.72 51.2 51.1 51
10/05/2020 08:07:47 40.92 42 42.65 41.8 41.7 41.7 50.59 51.14 51.72 51.2 51.1 51
10/05/2020 08:07:48 42.27 42.22 42.65 41.8 41.7 41.7 50.93 51 51.72 51.2 51.1 51
10/05/2020 08:07:49 40.71 42.11 42.65 41.8 41.7 41.7 51.41 51.49 51.72 51.2 51.1 51
10/05/2020 08:07:50 41.8 41.81 42.51 41.8 41.7 41.7 51.52 51.57 51.72 51.2 51.1 51
10/05/2020 08:07:51 41.5 41.83 42.51 41.8 41.7 41.7 51.53 51.59 51.72 51.2 51.1 51
10/05/2020 08:07:52 42.69 42.45 42.51 41.8 41.7 41.7 51.17 51.84 51.84 51.2 51.1 51
10/05/2020 08:07:53 42.3 42.36 42.51 41.8 41.7 41.7 51.55 51.63 51.84 51.2 51.1 51
10/05/2020 08:07:54 42.35 42.49 42.51 41.8 41.7 41.7 51.03 51.51 51.84 51.2 51.1 51
10/05/2020 08:07:55 40.78 42.36 42.51 41.8 41.7 41.7 50.65 51.27 51.84 51.2 51.1 51
10/05/2020 08:07:56 42.11 41.99 42.51 41.8 41.7 41.7 51.42 51.29 51.84 51.2 51.1 51
10/05/2020 08:07:57 41.62 42.07 42.51 41.8 41.7 41.7 50.71 51.35 51.84 51.2 51.1 51
10/05/2020 08:07:58 42.06 42.15 42.51 41.8 41.7 41.7 50.71 51.01 51.84 51.2 51.1 51
10/05/2020 08:07:59 42.51 42.5 42.51 41.8 41.7 41.7 50.5 50.83 51.84 51.2 51.1 51
10/05/2020 08:08:00 41.56 42.67 42.67 41.8 41.7 41.7 51.33 51.3 51.84 51.2 51.1 51
10/05/2020 08:08:01 42.15 42.19 42.67 41.8 41.7 41.7 51.24 51.25 51.84 51.2 51.1 51
10/05/2020 08:08:02 42.11 42.3 42.67 41.8 41.7 41.7 50.92 51.38 51.84 51.2 51.1 51
10/05/2020 08:08:03 41.75 42.18 42.67 41.8 41.7 41.7 51.26 51.24 51.84 51.2 51.1 51
10/05/2020 08:08:04 41.75 42.06 42.67 41.8 41.7 41.7 51.58 51.45 51.84 51.2 51.1 51
10/05/2020 08:08:05 40.68 41.93 42.67 41.8 41.7 41.7 51.16 51.53 51.84 51.2 51.1 51
10/05/2020 08:08:06 41.8 41.69 42.67 41.8 41.7 41.7 51.42 51.49 51.84 51.2 51.1 51
10/05/2020 08:08:07 41.99 41.96 42.67 41.8 41.7 41.7 50.86 51.39 51.84 51.2 51.1 51
10/05/2020 08:08:08 41.73 41.99 42.67 41.8 41.7 41.7 51.42 51.43 51.84 51.2 51.1 51
10/05/2020 08:08:09 42.12 42.27 42.67 41.8 41.7 41.7 50.52 51.31 51.84 51.2 51.1 51
10/05/2020 08:08:10 41.59 42.32 42.67 41.8 41.7 41.7 51.26 51.2 51.84 51.2 51.1 51
10/05/2020 08:08:11 41.63 41.97 42.67 41.8 41.7 41.7 51.02 51.33 51.84 51.2 51.1 51
10/05/2020 08:08:12 41.72 42.07 42.67 41.8 41.7 41.7 51.68 51.52 51.84 51.2 51.1 51
10/05/2020 08:08:13 42.27 42.31 42.67 41.8 41.7 41.7 51.36 51.57 51.84 51.2 51.1 51
10/05/2020 08:08:14 42.59 42.55 42.67 41.8 41.7 41.7 51.53 51.64 51.84 51.2 51.1 51
10/05/2020 08:08:15 41.94 42.41 42.67 41.8 41.7 41.7 51.19 51.49 51.84 51.2 51.1 51
10/05/2020 08:08:16 42.58 42.58 42.67 41.8 41.7 41.7 51.48 51.66 51.84 51.2 51.1 51
10/05/2020 08:08:17 41.29 42.47 42.67 41.8 41.7 41.7 50.67 51.52 51.84 51.2 51.1 51
10/05/2020 08:08:18 42.02 42.05 42.67 41.8 41.7 41.7 51.68 51.52 51.84 51.2 51.1 51
10/05/2020 08:08:19 41.25 42.09 42.67 41.8 41.7 41.7 51.09 51.35 51.84 51.2 51.1 51
10/05/2020 08:08:20 41.97 41.89 42.67 41.8 41.7 41.7 51.63 51.59 51.84 51.2 51.1 51
10/05/2020 08:08:21 42.09 42.22 42.67 41.8 41.7 41.7 51.4 51.54 51.84 51.2 51.1 51
10/05/2020 08:08:22 42.31 42.47 42.67 41.8 41.7 41.7 51.31 51.63 51.66 51.2 51.1 51
10/05/2020 08:08:23 41.68 42.27 42.67 41.8 41.7 41.7 51.56 51.74 51.74 51.2 51.1 51
10/05/2020 08:08:24 41.7 42.09 42.67 41.8 41.7 41.7 51.45 51.61 51.74 51.2 51.1 51
10/05/2020 08:08:25 41.01 41.79 42.67 41.8 41.7 41.7 50.79 51.44 51.74 51.2 51.1 51
10/05/2020 08:08:26 42.2 42.17 42.67 41.8 41.7 41.7 51.1 51.18 51.74 51.2 51.1 51
10/05/2020 08:08:27 40.66 41.87 42.67 41.8 41.7 41.7 50.9 51.18 51.74 51.2 51.1 51
10/05/2020 08:08:28 42.07 41.87 42.67 41.8 41.7 41.7 50.47 51.26 51.74 51.2 51.1 51
10/05/2020 08:08:29 41.72 42.04 42.67 41.8 41.7 41.7 51.1 51.2 51.74 51.2 51.1 51
10/05/2020 08:08:30 42.77 42.44 42.58 41.8 41.7 41.7 51.18 51.19 51.74 51.2 51.1 51
10/05/2020 08:08:31 41.43 42.5 42.58 41.8 41.7 41.7 51.54 51.48 51.74 51.2 51.1 51
10/05/2020 08:08:32 41.11 42.07 42.58 41.8 41.7 41.7 51.21 51.49 51.74 51.2 51.1 51
10/05/2020 08:08:33 41.72 41.69 42.58 41.8 41.7 41.7 50.72 51.32 51.74 51.2 51.1 51
10/05/2020 08:08:34 42.12 41.94 42.58 41.8 41.7 41.7 51.78 51.59 51.74 51.2 51.1 51
10/05/2020 08:08:35 42.01 42.46 42.58 41.8 41.7 41.7 52.18 52.01 52.01 51.2 51.1 51
10/05/2020 08:08:36 42.8 42.63 42.63 41.8 41.7 41.7 50.35 51.96 52.01 51.2 51.1 51
10/05/2020 08:08:37 42.12 42.55 42.63 41.8 41.7 41.7 51.11 51.35 52.01 51.2 51.1 51
10/05/2020 08:08:38 42.21 42.57 42.63 41.8 41.7 41.7 50.85 51.22 52.01 51.2 51.1 51
10/05/2020 08:08:39 41.92 42.39 42.63 41.8 41.7 41.7 51.61 51.55 52.01 51.2 51.1 51
10/05/2020 08:08:40 41.5 42.16 42.63 41.8 41.7 41.7 50.89 51.54 52.01 51.2 51.1 51
10/05/2020 08:08:41 41.41 41.68 42.63 41.8 41.7 41.7 51.18 51.29 52.01 51.2 51.1 51
10/05/2020 08:08:42 41.56 42.16 42.63 41.8 41.7 41.7 50.82 51.15 52.01 51.2 51.1 51
10/05/2020 08:08:43 42.71 42.37 42.63 41.8 41.7 41.7 50.89 51.21 52.01 51.2 51.1 51
10/05/2020 08:08:44 41.74 42.24 42.63 41.8 41.7 41.7 50.95 51.06 52.01 51.2 51.1 51
10/05/2020 08:08:45 41.42 42.15 42.63 41.8 41.7 41.7 50.95 51.05 52.01 51.2 51.1 51
10/05/2020 08:08:46 42.01 42.06 42.63 41.8 41.7 41.7 50.99 51.03 52.01 51.2 51.1 51
10/05/2020 08:08:47 42.06 42.27 42.63 41.9 41.7 41.7 51.31 51.23 52.01 51.2 51.1 51
10/05/2020 08:08:48 42.35 42.5 42.63 41.9 41.7 41.7 51.01 51.4 52.01 51.2 51.1 51
10/05/2020 08:08:49 41.09 42.1 42.63 41.8 41.7 41.7 51.25 51.4 52.01 51.2 51.1 51
10/05/2020 08:08:50 42.17 42.34 42.63 41.9 41.7 41.7 51.24 51.45 52.01 51.2 51.1 51
10/05/2020 08:08:51 42.14 42.27 42.63 41.8 41.7 41.7 51.07 51.32 52.01 51.2 51.1 51
10/05/2020 08:08:52 41.89 42.29 42.63 41.8 41.7 41.7 51.03 51.23 52.01 51.2 51.1 51
10/05/2020 08:08:53 41.68 42.42 42.63 41.8 41.7 41.7 51.59 51.44 52.01 51.2 51.1 51
10/05/2020 08:08:54 41.34 42.02 42.63 41.8 41.7 41.7 50.99 51.47 52.01 51.2 51.1 51
10/05/2020 08:08:55 41.02 41.7 42.63 41.8 41.7 41.7 50.52 51.23 52.01 51.2 51.1 51
10/05/2020 08:08:56 41.32 41.33 42.63 41.8 41.7 41.7 51.24 51.09 52.01 51.2 51.1 51
10/05/2020 08:08:57 42.08 42.08 42.63 41.8 41.7 41.7 51.17 51.23 52.01 51.2 51.1 51
10/05/2020 08:08:58 41.18 41.69 42.63 41.8 41.7 41.7 51.22 51.33 52.01 51.2 51.1 51
10/05/2020 08:08:59 42.33 42.1 42.63 41.8 41.7 41.7 51.43 51.42 52.01 51.2 51.1 51
10/05/2020 08:09:00 42.05 42.49 42.63 41.8 41.7 41.7 50.65 51.41 52.01 51.2 51.1 51
10/05/2020 08:09:01 41.22 42.18 42.63 41.8 41.7 41.7 51.46 51.36 52.01 51.2 51.1 51
10/05/2020 08:09:02 41.88 41.86 42.63 41.8 41.7 41.7 51.57 51.59 52.01 51.2 51.1 51
10/05/2020 08:09:03 41.13 41.85 42.63 41.8 41.7 41.7 50.58 51.48 52.01 51.2 51.1 51
10/05/2020 08:09:04 42.38 42.07 42.63 41.8 41.7 41.7 51.6 51.49 52.01 51.2 51.1 51
10/05/2020 08:09:05 41.74 42.31 42.63 41.8 41.7 41.7 51.43 51.67 51.96 51.2 51.1 51
10/05/2020 08:09:06 41.68 41.99 42.57 41.8 41.7 41.7 51.31 51.37 51.67 51.2 51.1 51
10/05/2020 08:09:07 42 42.17 42.57 41.8 41.7 41.7 51.07 51.44 51.67 51.2 51.1 51
10/05/2020 08:09:08 41.91 42.25 42.5 41.8 41.8 41.7 51.52 51.48 51.67 51.2 51.1 51
10/05/2020 08:09:09 42.87 42.64 42.64 41.8 41.8 41.7 51.13 51.45 51.67 51.2 51.1 51
10/05/2020 08:09:10 42.44 42.7 42.7 41.8 41.8 41.7 51.81 51.69 51.69 51.2 51.1 51
10/05/2020 08:09:11 41.68 42.62 42.7 41.8 41.8 41.7 50.62 51.64 51.69 51.2 51.1 51
10/05/2020 08:09:12 42.2 42.32 42.7 41.8 41.8 41.7 50.99 51.39 51.69 51.2 51.1 51
10/05/2020 08:09:13 42.39 42.44 42.7 41.8 41.8 41.7 50.5 51.16 51.69 51.2 51.1 51
10/05/2020 08:09:14 41.63 42.52 42.7 41.8 41.8 41.7 51.33 51.19 51.69 51.2 51.1 51
10/05/2020 08:09:15 40.52 41.88 42.7 41.8 41.8 41.7 51.42 51.49 51.69 51.2 51.1 51
10/05/2020 08:09:16 42.25 42.09 42.7 41.8 41.8 41.7 52.03 51.87 51.87 51.2 51.1 51
10/05/2020 08:09:17 41.74 42.21 42.7 41.8 41.8 41.7 50.92 51.9 51.9 51.2 51.1 51
10/05/2020 08:09:18 42.57 42.76 42.76 41.8 41.8 41.7 50.83 51.43 51.9 51.2 51.1 51
10/05/2020 08:09:19 41.3 42.18 42.76 41.8 41.8 41.7 51.32 51.22 51.9 51.2 51.1 51
10/05/2020 08:09:20 42.16 42.27 42.76 41.8 41.8 41.7 50.96 51.32 51.9 51.2 51.1 51
10/05/2020 08:09:21 42.42 42.24 42.76 41.8 41.8 41.7 51.16 51.37 51.9 51.2 51.1 51
10/05/2020 08:09:22 41.97 42.43 42.76 41.8 41.8 41.7 51 51.4 51.9 51.2 51.1 51
10/05/2020 08:09:23 41.37 42.08 42.76 41.8 41.8 41.7 50.85 51.05 51.9 51.2 51.1 51
10/05/2020 08:09:24 42.38 42.22 42.76 41.8 41.8 41.7 51.45 51.31 51.9 51.2 51.1 51
10/05/2020 08:09:25 41.86 42.23 42.76 41.8 41.8 41.7 51.08 51.35 51.9 51.2 51.1 51
10/05/2020 08:09:26 42.59 42.59 42.76 41.8 41.8 41.7 51.06 51.21 51.9 51.2 51.1 51
10/05/2020 08:09:27 41.71 42.44 42.76 41.8 41.8 41.7 51.48 51.61 51.9 51.2 51.1 51
10/05/2020 08:09:28 41.79 41.98 42.76 41.8 41.8 41.7 51.05 51.51 51.9 51.2 51.1 51
10/05/2020 08:09:29 42.37 42.39 42.76 41.8 41.8 41.7 50.84 51.21 51.9 51.2 51.1 51
10/05/2020 08:09:30 41.93 42.35 42.76 41.8 41.8 41.7 50.88 51.27 51.9 51.1 51.1 51
10/05/2020 08:09:31 41.36 42.32 42.76 41.8 41.8 41.7 50.87 50.94 51.9 51.1 51.1 51
10/05/2020 08:09:32 41.87 42.02 42.76 41.8 41.8 41.7 51.43 51.34 51.9 51.1 51.1 51
10/05/2020 08:09:33 42.23 42.15 42.76 41.8 41.8 41.7 51.07 51.43 51.9 51.1 51.1 51
10/05/2020 08:09:34 41.82 42.33 42.76 41.8 41.8 41.7 50.96 51.28 51.9 51.1 51.1 51
10/05/2020 08:09:35 41.98 42.09 42.76 41.8 41.8 41.7 51.65 51.61 51.9 51.1 51.1 51
10/05/2020 08:09:36 42.26 42.3 42.76 41.8 41.8 41.7 50.93 51.39 51.9 51.1 51.1 51
10/05/2020 08:09:37 41.96 42.31 42.76 41.8 41.8 41.7 51.36 51.39 51.9 51.1 51.1 51
10/05/2020 08:09:38 42.08 42.4 42.76 41.8 41.8 41.7 50.56 51.31 51.9 51.1 51.1 51
10/05/2020 08:09:39 41.28 42.22 42.76 41.8 41.8 41.7 51.18 51.15 51.9 51.1 51.1 51
10/05/2020 08:09:40 41.49 41.79 42.76 41.8 41.8 41.7 50.87 51.12 51.9 51.1 51.1 51
10/05/2020 08:09:41 41.41 41.83 42.76 41.8 41.8 41.7 51.38 51.3 51.9 51.1 51.1 51
10/05/2020 08:09:42 42.46 42.46 42.76 41.8 41.8 41.7 51.27 51.44 51.9 51.1 51.1 51
10/05/2020 08:09:43 42 42.46 42.76 41.8 41.8 41.7 50.75 51.39 51.9 51.1 51.1 51
10/05/2020 08:09:44 41.49 42.13 42.76 41.8 41.8 41.7 51.77 51.71 51.9 51.1 51.1 51
10/05/2020 08:09:45 41.23 41.66 42.76 41.8 41.8 41.7 51.18 51.34 51.9 51.1 51.1 51
10/05/2020 08:09:46 42.14 42.23 42.76 41.8 41.8 41.7 51.47 51.47 51.9 51.1 51.1 51
10/05/2020 08:09:47 41.48 42.33 42.76 41.8 41.8 41.7 50.55 51.48 51.71 51.1 51.1 51
10/05/2020 08:09:48 41.16 41.67 42.59 41.8 41.8 41.7 51.14 51.17 51.71 51.1 51.1 51
10/05/2020 08:09:49 41.1 41.6 42.59 41.8 41.8 41.7 51.22 51.43 51.71 51.1 51.1 51
10/05/2020 08:09:50 42.08 41.75 42.59 41.8 41.8 41.7 51.67 51.51 51.71 51.1 51.1 51
10/05/2020 08:09:51 41.42 42.07 42.59 41.8 41.8 41.7 51.17 51.52 51.71 51.1 51.1 51
10/05/2020 08:09:52 42.73 42.59 42.59 41.8 41.8 41.7 51.46 51.55 51.71 51.1 51.1 51
10/05/2020 08:09:53 42.19 42.57 42.59 41.8 41.8 41.7 51.36 51.73 51.73 51.1 51.1 51
10/05/2020 08:09:54 41.48 42.18 42.59 41.8 41.8 41.7 50.77 51.33 51.73 51.1 51.1 51
10/05/2020 08:09:55 41.43 41.98 42.59 41.8 41.8 41.7 51.23 51.27 51.73 51.1 51.1 51
10/05/2020 08:09:56 41.2 41.55 42.59 41.8 41.8 41.7 50.92 51.31 51.73 51.1 51.1 51
10/05/2020 08:09:57 42.04 41.98 42.59 41.8 41.8 41.7 51.52 51.46 51.73 51.1 51.1 51
10/05/2020 08:09:58 42.4 42.27 42.59 41.8 41.8 41.7 51.5 51.7 51.73 51.1 51.1 51
10/05/2020 08:09:59 41.68 42.3 42.59 41.8 41.8 41.7 51.2 51.55 51.73 51.1 51.1 51
10/05/2020 08:10:00 42.23 42.41 42.59 41.8 41.8 41.7 51.11 51.34 51.73 51.1 51.1 51
10/05/2020 08:10:01 42.02 42.38 42.59 41.8 41.8 41.7 51.68 51.59 51.73 51.1 51.1 51
10/05/2020 08:10:02 42.38 42.58 42.59 41.8 41.8 41.7 51.1 51.69 51.73 51.1 51.1 51
10/05/2020 08:10:03 42.36 42.62 42.62 41.8 41.8 41.7 51.09 51.28 51.73 51.1 51.1 51
10/05/2020 08:10:04 41.54 42.43 42.62 41.8 41.8 41.7 50.67 51.17 51.73 51.1 51.1 51
10/05/2020 08:10:05 42.18 42.27 42.62 41.8 41.8 41.7 50.74 50.89 51.73 51.1 51.1 51
10/05/2020 08:10:06 41.97 42.2 42.62 41.8 41.8 41.7 51.41 51.4 51.73 51.1 51.1 51
10/05/2020 08:10:07 41.14 42.28 42.62 41.8 41.8 41.7 51.68 51.57 51.73 51.1 51.1 51
10/05/2020 08:10:08 41.02 41.87 42.62 41.8 41.8 41.7 51.46 51.75 51.75 51.1 51.1 51
10/05/2020 08:10:09 41.16 41.38 42.62 41.8 41.8 41.7 51.41 51.67 51.75 51.1 51.1 51
10/05/2020 08:10:10 42.29 42.16 42.62 41.8 41.8 41.7 51.2 51.61 51.75 51.1 51.1 51
10/05/2020 08:10:11 42.09 42.2 42.62 41.8 41.8 41.7 50.9 51.24 51.75 51.1 51.1 51
10/05/2020 08:10:12 42.01 42.46 42.62 41.8 41.8 41.7 51.13 51.34 51.75 51.1 51.1 51
10/05/2020 08:10:13 42.05 42.19 42.62 41.8 41.8 41.7 51.31 51.48 51.75 51.1 51.1 51
10/05/2020 08:10:14 42.52 42.52 42.62 41.8 41.8 41.7 50.93 51.38 51.75 51.1 51.1 51
10/05/2020 08:10:15 41.75 42.59 42.62 41.8 41.8 41.7 50.86 51.26 51.75 51.1 51.1 51
10/05/2020 08:10:16 42.37 42.41 42.62 41.8 41.8 41.7 50.97 51.12 51.75 51.1 51.1 51
10/05/2020 08:10:17 42.02 42.29 42.62 41.8 41.8 41.7 51.18 51.24 51.75 51.1 51.1 51
10/05/2020 08:10:18 41.65 42.22 42.62 41.8 41.8 41.7 52.05 51.78 51.78 51.1 51.1 51
10/05/2020 08:10:19 41.68 42.08 42.62 41.8 41.8 41.7 51.16 51.76 51.78 51.1 51.1 51
10/05/2020 08:10:20 41.95 41.97 42.62 41.8 41.8 41.7 50.53 51.39 51.78 51.1 51.1 51
10/05/2020 08:10:21 41.62 42.04 42.62 41.8 41.8 41.7 50.91 51.08 51.78 51.1 51.1 51
10/05/2020 08:10:22 42.37 42.21 42.62 41.8 41.8 41.7 51.28 51.36 51.78 51.1 51.1 51
10/05/2020 08:10:23 42.1 42.35 42.62 41.8 41.8 41.7 51.46 51.4 51.78 51.1 51.1 51
10/05/2020 08:10:24 42.07 42.33 42.62 41.8 41.8 41.7 51.4 51.61 51.78 51.1 51.1 51
10/05/2020 08:10:25 41.68 42.05 42.62 41.8 41.8 41.7 51.46 51.57 51.78 51.1 51.1 51
10/05/2020 08:10:26 42.6 42.5 42.62 41.8 41.8 41.7 51.27 51.69 51.78 51.1 51.1 51
10/05/2020 08:10:27 41.9 42.41 42.62 41.8 41.8 41.7 51 51.37 51.78 51.1 51.1 51
10/05/2020 08:10:28 41.09 42.31 42.62 41.8 41.8 41.7 50.95 51.33 51.78 51.1 51.1 51
10/05/2020 08:10:29 41.95 41.99 42.62 41.8 41.8 41.7 51.14 51.24 51.78 51.1 51.1 51
10/05/2020 08:10:30 42.34 42.34 42.62 41.8 41.8 41.7 50.94 51.09 51.78 51.1 51.1 51
10/05/2020 08:10:31 41.09 42.09 42.62 41.8 41.8 41.7 51.12 51.18 51.78 51.1 51.1 51
10/05/2020 08:10:32 41.45 41.85 42.62 41.8 41.8 41.7 50.69 51.14 51.78 51.1 51.1 51
10/05/2020 08:10:33 41.06 41.57 42.59 41.8 41.8 41.7 50.97 51.06 51.78 51.1 51.1 51
10/05/2020 08:10:34 42.28 42.05 42.59 41.8 41.8 41.7 51.11 51.12 51.78 51.1 51.1 51
10/05/2020 08:10:35 42.46 42.42 42.59 41.8 41.8 41.7 51.33 51.44 51.78 51.1 51.1 51
10/05/2020 08:10:36 41.91 42.37 42.59 41.8 41.8 41.7 50.85 51.33 51.78 51.1 51.1 51
10/05/2020 08:10:37 42.68 42.63 42.63 41.8 41.8 41.7 51.74 51.6 51.78 51.1 51.1 51
10/05/2020 08:10:38 42.25 42.56 42.63 41.8 41.8 41.7 51.28 51.56 51.78 51.1 51.1 51
10/05/2020 08:10:39 41.81 42.34 42.63 41.9 41.8 41.7 51.3 51.4 51.78 51.1 51.1 51
10/05/2020 08:10:40 42.62 42.66 42.66 41.9 41.8 41.7 51.68 51.71 51.78 51.1 51.1 51
10/05/2020 08:10:41 41.77 42.51 42.66 41.9 41.8 41.7 51.13 51.61 51.78 51.1 51.1 51
10/05/2020 08:10:42 41.21 42.27 42.66 41.9 41.8 41.7 51.02 51.46 51.78 51.1 51.1 51
10/05/2020 08:10:43 41.8 41.9 42.66 41.9 41.8 41.7 51.09 51.46 51.78 51.1 51.1 51
10/05/2020 08:10:44 41.77 41.94 42.66 41.9 41.8 41.7 51.45 51.5 51.78 51.2 51.1 51
10/05/2020 08:10:45 42.27 42.25 42.66 41.9 41.8 41.7 51.46 51.54 51.78 51.2 51.1 51
10/05/2020 08:10:46 41.79 42.22 42.66 41.9 41.8 41.7 51.74 51.75 51.78 51.2 51.1 51
10/05/2020 08:10:47 41.76 42.28 42.66 41.9 41.8 41.7 50.86 51.64 51.78 51.2 51.1 51
10/05/2020 08:10:48 42.6 42.36 42.66 41.9 41.8 41.7 50.85 51.2 51.76 51.2 51.1 51
10/05/2020 08:10:49 42.23 42.45 42.66 41.9 41.8 41.7 50.97 51.09 51.75 51.2 51.1 51
10/05/2020 08:10:50 42.06 42.55 42.66 41.9 41.8 41.7 51.68 51.52 51.75 51.2 51.1 51
10/05/2020 08:10:51 41.09 42.24 42.66 41.9 41.8 41.7 50.82 51.52 51.75 51.2 51.1 51
10/05/2020 08:10:52 41.89 41.91 42.66 41.9 41.8 41.7 51.33 51.34 51.75 51.2 51.1 51
10/05/2020 08:10:53 41.53 41.91 42.66 41.9 41.8 41.7 51.02 51.3 51.75 51.2 51.1 51
10/05/2020 08:10:54 42.09 42.09 42.66 41.9 41.8 41.7 50.93 51.32 51.75 51.2 51.1 51
10/05/2020 08:10:55 41.04 42.08 42.66 41.9 41.8 41.7 51.28 51.32 51.75 51.2 51.1 51
10/05/2020 08:10:56 41.32 41.51 42.66 41.8 41.8 41.7 50.91 51.39 51.75 51.2 51.1 51
10/05/2020 08:10:57 42.35 42.14 42.66 41.9 41.8 41.7 51.36 51.32 51.75 51.2 51.1 51
10/05/2020 08:10:58 41.59 42.01 42.66 41.9 41.8 41.7 50.74 51.32 51.75 51.2 51.1 51
10/05/2020 08:10:59 41.64 42.04 42.66 41.8 41.8 41.7 50.7 51.04 51.75 51.2 51.1 51
10/05/2020 08:11:00 41.98 42.1 42.66 41.8 41.8 41.7 51.23 51.15 51.75 51.2 51.1 51
10/05/2020 08:11:01 40.91 41.88 42.66 41.8 41.8 41.7 50.79 51.22 51.75 51.2 51.1 51
10/05/2020 08:11:02 42.35 42.03 42.66 41.8 41.8 41.7 51.31 51.26 51.75 51.2 51.1 51
10/05/2020 08:11:03 42.12 42.35 42.66 41.8 41.8 41.7 51.06 51.39 51.75 51.2 51.1 51
10/05/2020 08:11:04 41.23 42.11 42.66 41.8 41.8 41.7 51.03 51.16 51.75 51.2 51.1 51
10/05/2020 08:11:05 41.93 41.98 42.66 41.8 41.8 41.7 51.78 51.73 51.75 51.2 51.1 51
10/05/2020 08:11:06 41.06 42.23 42.66 41.8 41.8 41.7 50.91 51.74 51.75 51.2 51.1 51
10/05/2020 08:11:07 42.94 42.49 42.66 41.8 41.8 41.7 50.9 51.32 51.75 51.2 51.1 51
10/05/2020 08:11:08 41.01 42.53 42.66 41.8 41.8 41.7 50.93 51.21 51.75 51.1 51.1 51
10/05/2020 08:11:09 42.49 42.36 42.66 41.8 41.8 41.7 51.47 51.44 51.75 51.2 51.1 51
10/05/2020 08:11:10 42.07 42.51 42.55 41.8 41.8 41.7 51.54 51.62 51.75 51.2 51.1 51
10/05/2020 08:11:11 42.56 42.56 42.56 41.8 41.8 41.7 51.25 51.58 51.75 51.2 51.1 51
10/05/2020 08:11:12 42.87 42.87 42.87 41.9 41.8 41.7 51.24 51.48 51.75 51.2 51.1 51
10/05/2020 08:11:13 41.5 42.86 42.87 41.9 41.8 41.7 50.77 51.25 51.75 51.2 51.1 51
10/05/2020 08:11:14 41.78 42.24 42.87 41.8 41.8 41.7 51.75 51.55 51.75 51.2 51.1 51
10/05/2020 08:11:15 41.96 41.99 42.87 41.9 41.8 41.7 51.14 51.6 51.75 51.2 51.1 51
10/05/2020 08:11:16 40.53 42.05 42.87 41.8 41.8 41.7 51.31 51.38 51.74 51.2 51.1 51
10/05/2020 08:11:17 42.37 42.04 42.87 41.9 41.8 41.7 51.12 51.5 51.74 51.2 51.1 51
10/05/2020 08:11:18 41.79 42.14 42.87 41.8 41.8 41.7 51.65 51.59 51.74 51.2 51.1 51
10/05/2020 08:11:19 40.85 41.97 42.87 41.8 41.8 41.7 51.21 51.53 51.74 51.2 51.1 51
10/05/2020 08:11:20 41.87 41.73 42.87 41.8 41.8 41.7 51.26 51.63 51.74 51.2 51.1 51
10/05/2020 08:11:21 42.16 42.1 42.87 41.9 41.8 41.7 51.14 51.31 51.74 51.2 51.1 51
10/05/2020 08:11:22 42.51 42.44 42.87 41.9 41.8 41.7 51.26 51.44 51.74 51.2 51.1 51
10/05/2020 08:11:23 42.38 42.63 42.87 41.9 41.8 41.7 51.13 51.41 51.74 51.2 51.1 51
10/05/2020 08:11:24 41.9 42.45 42.87 41.9 41.8 41.7 51.4 51.34 51.74 51.2 51.1 51
10/05/2020 08:11:25 41.92 42.39 42.87 41.9 41.8 41.7 50.81 51.26 51.74 51.2 51.1 51
10/05/2020 08:11:26 41.21 42.2 42.87 41.9 41.8 41.7 51.1 51.21 51.74 51.2 51.1 51
10/05/2020 08:11:27 41.67 41.92 42.87 41.9 41.8 41.7 51.01 51.32 51.74 51.2 51.1 51
10/05/2020 08:11:28 42.1 42.1 42.87 41.9 41.8 41.7 50.85 51.08 51.74 51.2 51.1 51
10/05/2020 08:11:29 42.8 42.7 42.87 41.9 41.8 41.7 50.99 51.27 51.74 51.2 51.1 51
10/05/2020 08:11:30 40.92 42.43 42.87 41.9 41.8 41.7 51.12 51.22 51.74 51.2 51.1 51
10/05/2020 08:11:31 42.25 42.29 42.87 41.9 41.8 41.7 51.73 51.53 51.74 51.2 51.1 51
10/05/2020 08:11:32 41.9 42.27 42.87 41.9 41.8 41.7 50.38 51.53 51.74 51.2 51.1 51
10/05/2020 08:11:33 41.9 41.97 42.87 41.9 41.8 41.7 50.75 50.9 51.74 51.2 51.1 51
10/05/2020 08:11:34 41.87 42.11 42.87 41.9 41.8 41.7 51.33 51.36 51.74 51.2 51.1 51
10/05/2020 08:11:35 41.82 42.15 42.87 41.9 41.8 41.7 50.89 51.2 51.74 51.2 51.1 51
10/05/2020 08:11:36 42.09 42.27 42.87 41.9 41.8 41.7 51.19 51.23 51.63 51.2 51.1 51
10/05/2020 08:11:37 41.41 42.26 42.87 41.9 41.8 41.7 50.93 51.15 51.63 51.2 51.1 51
10/05/2020 08:11:38 42.22 42.1 42.87 41.9 41.8 41.7 51.46 51.39 51.63 51.2 51.1 51
10/05/2020 08:11:39 42.64 42.42 42.87 41.9 41.8 41.7 51.44 51.45 51.63 51.2 51.1 51
10/05/2020 08:11:40 42.53 42.75 42.87 41.9 41.8 41.7 50.59 51.37 51.63 51.2 51.1 51
10/05/2020 08:11:41 41.15 42.42 42.87 41.9 41.8 41.7 51.05 51.28 51.63 51.2 51.1 51
10/05/2020 08:11:42 41.74 41.88 42.86 41.9 41.8 41.7 51.6 51.36 51.63 51.2 51.1 51
10/05/2020 08:11:43 42.23 42.18 42.75 41.9 41.8 41.7 50.74 51.31 51.63 51.2 51.1 51
10/05/2020 08:11:44 41.92 42.23 42.75 41.9 41.8 41.7 51.68 51.61 51.63 51.2 51.1 51
10/05/2020 08:11:45 42.44 42.44 42.75 41.9 41.8 41.7 51.34 51.53 51.63 51.2 51.1 51
10/05/2020 08:11:46 42.04 42.54 42.75 41.9 41.8 41.7 51.13 51.35 51.63 51.2 51.1 51
10/05/2020 08:11:47 41.2 42.17 42.75 41.9 41.8 41.7 51.04 51.57 51.63 51.2 51.1 51
10/05/2020 08:11:48 42.23 42.29 42.75 41.9 41.8 41.7 51.46 51.46 51.63 51.2 51.1 51
10/05/2020 08:11:49 41.48 42.23 42.75 41.9 41.8 41.7 51.54 51.54 51.63 51.2 51.1 51
10/05/2020 08:11:50 41.64 41.87 42.75 41.9 41.8 41.7 50.88 51.48 51.61 51.2 51.1 51
10/05/2020 08:11:51 41.75 42.03 42.75 41.9 41.8 41.7 51.22 51.34 51.61 51.2 51.1 51
10/05/2020 08:11:52 41.99 42.09 42.75 41.9 41.8 41.7 50.9 51.28 51.61 51.2 51.1 51
10/05/2020 08:11:53 41.16 42.03 42.75 41.9 41.8 41.7 50.53 51.3 51.61 51.2 51.1 51
10/05/2020 08:11:54 41.59 41.82 42.75 41.9 41.8 41.7 51.72 51.48 51.61 51.2 51.1 51
10/05/2020 08:11:55 41.7 41.95 42.75 41.9 41.8 41.7 51.34 51.56 51.61 51.2 51.1 51
10/05/2020 08:11:56 42.23 42.07 42.75 41.9 41.8 41.7 51.15 51.44 51.61 51.2 51.1 51
10/05/2020 08:11:57 41.54 42.08 42.75 41.9 41.8 41.7 51.64 51.82 51.82 51.2 51.1 51
10/05/2020 08:11:58 41.55 42.01 42.75 41.9 41.8 41.7 50.78 51.41 51.82 51.2 51.1 51
10/05/2020 08:11:59 42.11 42.04 42.75 41.9 41.8 41.7 51.44 51.49 51.82 51.2 51.1 51
10/05/2020 08:12:00 41.83 42.32 42.75 41.9 41.8 41.7 51.56 51.63 51.82 51.2 51.1 51
10/05/2020 08:12:01 41.56 41.84 42.75 41.9 41.8 41.7 50.7 51.43 51.82 51.2 51.1 51
10/05/2020 08:12:02 41.97 42.23 42.75 41.9 41.8 41.7 50.96 51.1 51.82 51.2 51.1 51
10/05/2020 08:12:03 42.22 42.27 42.75 41.9 41.8 41.7 51.39 51.45 51.82 51.2 51.1 51
10/05/2020 08:12:04 42.03 42.2 42.75 41.9 41.8 41.7 51.55 51.56 51.82 51.2 51.1 51
10/05/2020 08:12:05 41.79 42.32 42.75 41.9 41.8 41.7 50.46 51.36 51.82 51.2 51.1 51
10/05/2020 08:12:06 41.8 42.32 42.75 41.9 41.8 41.7 51.1 51.19 51.82 51.2 51.1 51
10/05/2020 08:12:07 41.89 41.91 42.75 41.9 41.8 41.7 51.8 51.65 51.82 51.2 51.1 51
10/05/2020 08:12:08 41.63 42.06 42.75 41.9 41.8 41.7 50.9 51.63 51.82 51.2 51.1 51
10/05/2020 08:12:09 41.67 41.94 42.75 41.9 41.8 41.7 50.75 51.24 51.82 51.2 51.1 51
10/05/2020 08:12:10 42.65 42.38 42.54 41.9 41.8 41.7 50.99 51.23 51.82 51.2 51.1 51
10/05/2020 08:12:11 41.64 42.6 42.6 41.9 41.8 41.7 50.88 51.03 51.82 51.2 51.1 51
10/05/2020 08:12:12 41.13 41.94 42.6 41.9 41.8 41.7 50.31 50.99 51.82 51.2 51.1 51
10/05/2020 08:12:13 42.41 42.18 42.6 41.9 41.8 41.7 51.17 51.07 51.82 51.2 51.1 51
10/05/2020 08:12:14 42.04 42.58 42.6 41.9 41.8 41.7 51.53 51.37 51.82 51.2 51.1 51
10/05/2020 08:12:15 41.48 42.03 42.6 41.9 41.8 41.7 51.38 51.46 51.82 51.2 51.1 51
10/05/2020 08:12:16 41.16 41.74 42.6 41.9 41.8 41.7 51.14 51.44 51.82 51.2 51.1 51
10/05/2020 08:12:17 42.08 42 42.6 41.9 41.8 41.7 51.31 51.49 51.82 51.2 51.1 51
10/05/2020 08:12:18 42.13 42.31 42.6 41.9 41.8 41.7 51.27 51.41 51.82 51.2 51.1 51
10/05/2020 08:12:19 41.87 42.4 42.6 41.9 41.8 41.7 50.62 51.37 51.82 51.2 51.1 51
10/05/2020 08:12:20 42.32 42.45 42.6 41.9 41.8 41.7 51.38 51.33 51.82 51.2 51.1 51
10/05/2020 08:12:21 42.21 42.54 42.6 41.9 41.8 41.7 51.47 51.57 51.82 51.2 51.1 51
10/05/2020 08:12:22 41.4 42.28 42.6 41.9 41.8 41.7 51.24 51.49 51.82 51.2 51.1 51
10/05/2020 08:12:23 42.29 42.23 42.6 41.9 41.8 41.7 51.48 51.56 51.82 51.2 51.1 51
10/05/2020 08:12:24 42.05 42.37 42.6 41.9 41.8 41.7 51.59 51.77 51.82 51.2 51.1 51
10/05/2020 08:12:25 42.37 42.57 42.6 41.9 41.8 41.7 51.95 51.86 51.86 51.2 51.1 51
10/05/2020 08:12:26 41.76 42.5 42.6 41.9 41.8 41.7 51.73 51.88 51.88 51.2 51.1 51
10/05/2020 08:12:27 42.18 42.24 42.6 41.9 41.8 41.7 51.53 51.85 51.88 51.2 51.1 51
10/05/2020 08:12:28 41.56 42.31 42.6 41.9 41.8 41.7 50.75 51.64 51.88 51.2 51.1 51
10/05/2020 08:12:29 41.76 41.96 42.6 41.9 41.8 41.7 51.8 51.63 51.88 51.2 51.1 51
10/05/2020 08:12:30 42.89 42.66 42.66 41.9 41.8 41.7 52.36 52.35 52.35 51.2 51.1 51
10/05/2020 08:12:31 42.1 42.71 42.71 41.9 41.8 41.7 51.98 52.26 52.35 51.2 51.1 51
10/05/2020 08:12:32 42.21 42.48 42.71 41.9 41.8 41.7 51.87 52.08 52.35 51.2 51.1 51
10/05/2020 08:12:33 41.45 42.28 42.71 41.9 41.8 41.7 51.52 52.01 52.35 51.2 51.1 51
10/05/2020 08:12:34 41.55 41.98 42.71 41.9 41.8 41.7 51.31 51.75 52.35 51.2 51.1 51
10/05/2020 08:12:35 42.66 42.54 42.71 41.9 41.8 41.7 51.17 51.64 52.35 51.2 51.1 51
10/05/2020 08:12:36 41.21 42.23 42.71 41.9 41.8 41.7 50.44 51.18 52.35 51.2 51.1 51
10/05/2020 08:12:37 42.07 42.04 42.71 41.9 41.8 41.7 51.68 51.39 52.35 51.2 51.1 51
10/05/2020 08:12:38 41.41 42.03 42.71 41.9 41.8 41.7 51.3 51.46 52.35 51.2 51.1 51
10/05/2020 08:12:39 41.05 41.68 42.71 41.9 41.8 41.7 51.22 51.36 52.35 51.2 51.1 51
10/05/2020 08:12:40 42.57 42.22 42.71 41.9 41.8 41.7 51 51.43 52.35 51.2 51.1 51
10/05/2020 08:12:41 41.29 42.38 42.71 41.9 41.8 41.7 50.94 51.39 52.35 51.2 51.1 51
10/05/2020 08:12:42 41.32 41.75 42.71 41.9 41.8 41.7 50.67 51.02 52.35 51.2 51.1 51
10/05/2020 08:12:43 41.34 41.59 42.71 41.9 41.8 41.7 51.52 51.41 52.35 51.2 51.1 51
10/05/2020 08:12:44 41.82 42.12 42.71 41.9 41.8 41.7 51.11 51.51 52.35 51.2 51.1 51
10/05/2020 08:12:45 42.32 42.15 42.71 41.9 41.8 41.7 50.94 51.31 52.35 51.2 51.1 51
10/05/2020 08:12:46 42.34 42.51 42.71 41.9 41.8 41.7 51.05 51.25 52.35 51.2 51.1 51
10/05/2020 08:12:47 42.08 42.35 42.71 41.9 41.8 41.7 51.39 51.53 52.35 51.2 51.1 51
10/05/2020 08:12:48 41.78 42.72 42.72 41.9 41.8 41.7 51.23 51.57 52.35 51.2 51.1 51
10/05/2020 08:12:49 40.2 41.83 42.72 41.9 41.8 41.7 51.55 51.73 52.35 51.2 51.1 51
10/05/2020 08:12:50 43.26 42.53 42.72 41.9 41.8 41.7 51.82 51.71 52.35 51.2 51.1 51
10/05/2020 08:12:51 42.08 42.47 42.72 41.9 41.8 41.7 51.05 51.65 52.35 51.2 51.1 51
10/05/2020 08:12:52 41.93 42.46 42.72 41.9 41.8 41.7 51.69 51.74 52.35 51.2 51.1 51
10/05/2020 08:12:53 42.68 42.74 42.74 41.9 41.8 41.7 50.59 51.61 52.35 51.2 51.1 51
10/05/2020 08:12:54 42.16 42.47 42.74 41.9 41.8 41.7 50.85 51.16 52.35 51.2 51.1 51
10/05/2020 08:12:55 42.26 42.44 42.74 41.9 41.8 41.7 51.27 51.17 52.35 51.2 51.1 51
10/05/2020 08:12:56 41.55 42.38 42.74 41.9 41.8 41.7 51.35 51.39 52.35 51.2 51.1 51
10/05/2020 08:12:57 41.71 42.11 42.74 41.9 41.8 41.7 51.82 51.66 52.35 51.2 51.1 51
10/05/2020 08:12:58 41.92 42.02 42.74 41.9 41.8 41.7 51.08 51.75 52.35 51.2 51.1 51
10/05/2020 08:12:59 42.35 42.3 42.74 41.9 41.8 41.7 51.82 51.87 52.35 51.2 51.1 51
10/05/2020 08:13:00 41.54 42.57 42.74 41.9 41.8 41.7 51.4 51.61 52.26 51.2 51.1 51
10/05/2020 08:13:01 40.35 41.66 42.74 41.9 41.8 41.7 50.94 51.52 52.08 51.2 51.1 51
10/05/2020 08:13:02 42.38 41.92 42.74 41.9 41.8 41.7 50.58 51.21 52.01 51.2 51.1 51
10/05/2020 08:13:03 40.81 41.83 42.74 41.9 41.8 41.7 51.13 51.07 51.87 51.2 51.1 51
10/05/2020 08:13:04 42.5 42.2 42.74 41.9 41.8 41.7 50.83 51.24 51.87 51.2 51.1 51
10/05/2020 08:13:05 41.82 42.4 42.74 41.9 41.8 41.7 51.25 51.27 51.87 51.2 51.1 51
10/05/2020 08:13:06 41.51 41.97 42.74 41.9 41.8 41.7 50.72 51.15 51.87 51.2 51.1 51
10/05/2020 08:13:07 41.68 42.02 42.74 41.9 41.8 41.7 50.79 50.98 51.87 51.2 51.1 51
10/05/2020 08:13:08 42.44 42.41 42.74 41.9 41.8 41.7 51.96 51.59 51.87 51.2 51.1 51
10/05/2020 08:13:09 42.14 42.36 42.74 41.9 41.8 41.7 51.44 51.67 51.87 51.2 51.1 51
10/05/2020 08:13:10 42.43 42.5 42.74 41.9 41.8 41.7 51.62 51.86 51.87 51.2 51.1 51
10/05/2020 08:13:11 41.98 42.5 42.74 41.9 41.8 41.7 51.08 51.69 51.87 51.2 51.1 51
10/05/2020 08:13:12 42.35 42.48 42.74 41.9 41.8 41.7 51.38 51.43 51.87 51.2 51.1 51
10/05/2020 08:13:13 41.7 42.27 42.74 41.9 41.8 41.7 50.87 51.63 51.87 51.2 51.1 51
10/05/2020 08:13:14 41.73 42.11 42.74 41.9 41.8 41.7 50.89 51.19 51.87 51.2 51.1 51
10/05/2020 08:13:15 41.68 42.11 42.74 41.9 41.8 41.7 50.69 51 51.87 51.2 51.1 51
10/05/2020 08:13:16 42.15 42.31 42.74 41.9 41.8 41.7 50.91 50.97 51.87 51.2 51.1 51
10/05/2020 08:13:17 42.65 42.63 42.74 41.9 41.8 41.7 51.07 51.25 51.87 51.2 51.1 51
10/05/2020 08:13:18 42.22 42.59 42.74 41.9 41.8 41.7 51.43 51.31 51.87 51.2 51.1 51
10/05/2020 08:13:19 41.83 42.52 42.74 41.9 41.8 41.7 51.6 51.68 51.87 51.2 51.1 51
10/05/2020 08:13:20 42.27 42.35 42.74 41.9 41.8 41.7 51.3 51.7 51.87 51.2 51.1 51
10/05/2020 08:13:21 41.02 42.32 42.74 41.9 41.8 41.7 50.9 51.46 51.87 51.2 51.1 51
10/05/2020 08:13:22 41.55 41.78 42.74 41.9 41.8 41.7 51.09 51.21 51.87 51.2 51.1 51
10/05/2020 08:13:23 41.01 41.61 42.63 41.9 41.8 41.7 51.36 51.3 51.87 51.2 51.1 51
10/05/2020 08:13:24 41.71 41.82 42.63 41.9 41.8 41.7 50.98 51.31 51.87 51.2 51.1 51
10/05/2020 08:13:25 41.69 41.87 42.63 41.9 41.8 41.7 51.14 51.39 51.87 51.2 51.1 51
10/05/2020 08:13:26 42.22 42.25 42.63 41.9 41.8 41.7 50.93 51.18 51.87 51.2 51.1 51
10/05/2020 08:13:27 41.22 42.03 42.63 41.9 41.8 41.7 50.8 51.18 51.87 51.2 51.1 51
10/05/2020 08:13:28 42.09 42.11 42.63 41.9 41.8 41.7 51.32 51.28 51.87 51.2 51.1 51
10/05/2020 08:13:29 41.84 42.32 42.63 41.9 41.8 41.7 51.6 51.66 51.86 51.2 51.1 51
10/05/2020 08:13:30 42.43 42.28 42.63 41.9 41.8 41.7 50.91 51.49 51.86 51.2 51.1 51
10/05/2020 08:13:31 41.78 42.35 42.63 41.9 41.8 41.7 51.14 51.41 51.86 51.2 51.1 51
10/05/2020 08:13:32 42.11 42.44 42.63 41.9 41.8 41.7 51.21 51.46 51.86 51.2 51.1 51
10/05/2020 08:13:33 41.76 42.14 42.63 41.9 41.8 41.7 51.07 51.21 51.86 51.2 51.1 51
10/05/2020 08:13:34 42 42.19 42.63 41.9 41.8 41.7 51.21 51.28 51.86 51.2 51.1 51
10/05/2020 08:13:35 41.94 42.26 42.63 41.9 41.8 41.7 50.96 51.2 51.86 51.2 51.1 51
10/05/2020 08:13:36 42.43 42.37 42.63 41.9 41.8 41.7 51.15 51.36 51.86 51.2 51.1 51
10/05/2020 08:13:37 41.64 42.34 42.63 41.9 41.8 41.7 51.15 51.2 51.86 51.2 51.1 51
10/05/2020 08:13:38 42.19 42.15 42.63 41.9 41.8 41.7 51.07 51.47 51.86 51.2 51.1 51
10/05/2020 08:13:39 41.73 42.28 42.63 41.9 41.8 41.7 51.19 51.16 51.86 51.2 51.1 51
10/05/2020 08:13:40 41.04 42.01 42.63 41.9 41.8 41.7 50.43 51.12 51.7 51.2 51.1 51
10/05/2020 08:13:41 42.04 41.87 42.63 41.9 41.8 41.7 50.7 50.82 51.7 51.2 51.1 51
10/05/2020 08:13:42 41.83 42.13 42.63 41.9 41.8 41.7 51.32 51.15 51.7 51.2 51.1 51
10/05/2020 08:13:43 42.54 42.32 42.63 41.9 41.8 41.7 51.3 51.39 51.7 51.2 51.1 51
10/05/2020 08:13:44 42.15 42.63 42.63 41.9 41.8 41.7 50.97 51.45 51.7 51.2 51.1 51
10/05/2020 08:13:45 41.92 42.42 42.63 41.9 41.8 41.7 50.59 51.05 51.7 51.2 51.1 51
10/05/2020 08:13:46 41.74 42.06 42.63 41.9 41.8 41.7 51.1 51.09 51.7 51.2 51.1 51
10/05/2020 08:13:47 41.68 41.99 42.63 41.9 41.8 41.7 51.61 51.47 51.7 51.2 51.1 51
10/05/2020 08:13:48 40.81 41.9 42.63 41.9 41.8 41.7 50.9 51.75 51.75 51.2 51.1 51
10/05/2020 08:13:49 41.67 41.69 42.63 41.9 41.8 41.7 50.69 51.06 51.75 51.2 51.1 51
10/05/2020 08:13:50 41.7 41.88 42.63 41.9 41.8 41.7 51.49 51.37 51.75 51.2 51.1 51
10/05/2020 08:13:51 41.56 42.01 42.63 41.9 41.8 41.7 50.94 51.22 51.75 51.2 51.1 51
10/05/2020 08:13:52 41.79 41.85 42.63 41.9 41.8 41.7 50.91 51.19 51.75 51.2 51.1 51
10/05/2020 08:13:53 42.05 42.24 42.63 41.9 41.8 41.7 50.99 51.17 51.75 51.2 51.1 51
10/05/2020 08:13:54 40.98 42.04 42.63 41.9 41.8 41.7 51 51.22 51.75 51.2 51.1 51
10/05/2020 08:13:55 42.03 41.99 42.63 41.9 41.8 41.7 50.51 51.03 51.75 51.2 51.1 51
10/05/2020 08:13:56 41.98 42.07 42.63 41.9 41.8 41.7 51.78 51.48 51.75 51.2 51.1 51
10/05/2020 08:13:57 41.76 42.09 42.63 41.9 41.8 41.7 51.71 51.75 51.75 51.2 51.1 51
10/05/2020 08:13:58 41.9 42.25 42.63 41.9 41.8 41.7 51.68 51.92 51.92 51.2 51.1 51
10/05/2020 08:13:59 42.92 42.65 42.65 41.9 41.8 41.7 51 51.61 51.92 51.2 51.1 51
10/05/2020 08:14:00 40.9 42.62 42.65 41.9 41.8 41.7 51.12 51.4 51.92 51.2 51.1 51
10/05/2020 08:14:01 42.4 42.35 42.65 41.9 41.8 41.7 50.81 51.26 51.92 51.2 51.1 51
10/05/2020 08:14:02 41.77 42.23 42.65 41.9 41.8 41.7 51.7 51.56 51.92 51.2 51.1 51
10/05/2020 08:14:03 41.99 42.29 42.65 41.9 41.8 41.7 51.65 51.7 51.92 51.2 51.1 51
10/05/2020 08:14:04 41.39 41.96 42.65 41.9 41.8 41.7 51.77 51.9 51.92 51.2 51.1 51
10/05/2020 08:14:05 42.28 42.3 42.65 41.9 41.8 41.7 51.68 51.87 51.92 51.2 51.1 51
10/05/2020 08:14:06 41.82 42.18 42.65 41.9 41.8 41.7 51.27 51.91 51.92 51.2 51.1 51
10/05/2020 08:14:07 41.74 42.28 42.65 41.9 41.8 41.7 51.31 51.59 51.92 51.2 51.1 51
10/05/2020 08:14:08 41.76 42.2 42.65 41.9 41.8 41.7 51.11 51.54 51.92 51.2 51.1 51
10/05/2020 08:14:09 42.35 42.28 42.65 41.9 41.8 41.7 51.46 51.49 51.92 51.2 51.1 51
10/05/2020 08:14:10 41.53 42.27 42.65 41.9 41.8 41.7 51.24 51.54 51.92 51.2 51.1 51
10/05/2020 08:14:11 41.1 41.86 42.65 41.9 41.8 41.7 51.17 51.42 51.92 51.2 51.1 51
10/05/2020 08:14:12 41.82 41.77 42.65 41.9 41.8 41.7 52.15 51.94 51.94 51.2 51.1 51
10/05/2020 08:14:13 42.77 42.43 42.65 41.9 41.8 41.7 51.97 52.03 52.03 51.2 51.1 51
10/05/2020 08:14:14 41.87 42.64 42.65 41.9 41.8 41.7 51.71 52.1 52.1 51.2 51.1 51
10/05/2020 08:14:15 41.23 41.98 42.65 41.9 41.8 41.7 51.57 51.79 52.1 51.2 51.1 51
10/05/2020 08:14:16 41.68 41.94 42.65 41.9 41.8 41.7 51.68 51.83 52.1 51.2 51.1 51
10/05/2020 08:14:17 41.64 41.98 42.65 41.9 41.8 41.7 51.71 51.79 52.1 51.2 51.1 51
10/05/2020 08:14:18 41.87 41.96 42.65 41.9 41.8 41.7 51.98 51.99 52.1 51.2 51.1 51
10/05/2020 08:14:19 42.23 42.27 42.65 41.9 41.8 41.7 52.68 52.53 52.53 51.2 51.1 51
10/05/2020 08:14:20 42.22 42.35 42.65 41.9 41.8 41.7 51.49 52.36 52.53 51.2 51.1 51
10/05/2020 08:14:21 41.28 42.17 42.65 41.9 41.8 41.7 52.05 52.16 52.53 51.2 51.1 51
10/05/2020 08:14:22 42.11 42.17 42.65 41.9 41.8 41.7 52.09 52.2 52.53 51.2 51.1 51
10/05/2020 08:14:23 42.22 42.26 42.65 41.9 41.8 41.7 51.03 52.07 52.53 51.2 51.1 51
10/05/2020 08:14:24 41.47 42.29 42.65 41.9 41.8 41.7 51.52 51.65 52.53 51.2 51.1 51
10/05/2020 08:14:25 41.64 41.88 42.65 41.9 41.8 41.7 51.43 51.65 52.53 51.2 51.1 51
10/05/2020 08:14:26 41.53 41.97 42.65 41.9 41.8 41.7 50.56 51.53 52.53 51.2 51.1 51
10/05/2020 08:14:27 42.25 42.27 42.65 41.9 41.8 41.7 51.65 51.48 52.53 51.2 51.1 51
10/05/2020 08:14:28 42.57 42.6 42.65 41.9 41.8 41.7 51.61 51.68 52.53 51.2 51.1 51
10/05/2020 08:14:29 41.37 42.48 42.64 41.9 41.8 41.7 51.5 51.69 52.53 51.2 51.1 51
10/05/2020 08:14:30 41.85 42.15 42.64 41.9 41.8 41.7 51.26 51.7 52.53 51.2 51.1 51
10/05/2020 08:14:31 41.37 41.81 42.64 41.9 41.8 41.7 51.43 51.49 52.53 51.2 51.1 51
10/05/2020 08:14:32 42.51 42.29 42.64 41.9 41.8 41.7 51.05 51.42 52.53 51.2 51.1 51
10/05/2020 08:14:33 41.77 42.24 42.64 41.9 41.8 41.7 51.19 51.48 52.53 51.2 51.1 51
10/05/2020 08:14:34 41.87 42.2 42.64 41.9 41.8 41.7 51.63 51.66 52.53 51.2 51.1 51
10/05/2020 08:14:35 42.63 42.54 42.64 41.9 41.8 41.7 51.19 51.51 52.53 51.2 51.1 51
10/05/2020 08:14:36 42.14 42.41 42.64 41.9 41.8 41.7 51.37 51.57 52.53 51.2 51.1 51
10/05/2020 08:14:37 41.28 42.41 42.64 41.9 41.8 41.7 50.91 51.32 52.53 51.2 51.1 51
10/05/2020 08:14:38 42.44 42.4 42.64 41.9 41.8 41.7 51.36 51.4 52.53 51.2 51.1 51
10/05/2020 08:14:39 42.43 42.61 42.64 41.9 41.8 41.7 51.47 51.71 52.53 51.2 51.2 51
10/05/2020 08:14:40 41.32 42.37 42.64 41.9 41.8 41.7 51.09 51.43 52.53 51.2 51.2 51
10/05/2020 08:14:41 42.11 42.32 42.64 41.9 41.8 41.7 51.49 51.47 52.53 51.2 51.2 51
10/05/2020 08:14:42 41.74 42.16 42.64 41.9 41.8 41.7 51.17 51.52 52.53 51.2 51.2 51
10/05/2020 08:14:43 42.39 42.44 42.64 41.9 41.8 41.7 50.8 51.28 52.53 51.2 51.2 51
10/05/2020 08:14:44 40.87 42.05 42.61 41.9 41.8 41.7 50.74 51.01 52.53 51.2 51.2 51
10/05/2020 08:14:45 42.74 42.49 42.61 41.9 41.8 41.7 50.59 50.9 52.53 51.2 51.2 51
10/05/2020 08:14:46 41.22 42.47 42.61 41.9 41.8 41.7 51.13 51.12 52.53 51.2 51.2 51
10/05/2020 08:14:47 42.38 42.18 42.61 41.9 41.8 41.7 51.28 51.36 52.53 51.2 51.2 51
10/05/2020 08:14:48 41.64 42.22 42.61 41.9 41.8 41.7 51.3 51.32 52.53 51.2 51.2 51
10/05/2020 08:14:49 41.33 42 42.61 41.9 41.8 41.7 51.07 51.31 52.36 51.2 51.2 51
10/05/2020 08:14:50 41.79 42.1 42.61 41.9 41.8 41.7 51.08 51.38 52.2 51.2 51.2 51
10/05/2020 08:14:51 42.63 42.45 42.61 41.9 41.8 41.7 50.83 51.18 52.2 51.2 51.2 51
10/05/2020 08:14:52 41.53 42.37 42.61 41.9 41.8 41.7 51.23 51.28 52.07 51.2 51.2 51
10/05/2020 08:14:53 42.26 42.33 42.61 41.9 41.8 41.7 50.99 51.11 51.71 51.2 51.2 51
10/05/2020 08:14:54 41.66 42.32 42.61 41.9 41.8 41.7 51.36 51.42 51.71 51.2 51.2 51
10/05/2020 08:14:55 42.02 42.2 42.61 41.9 41.8 41.7 50.68 51.15 51.71 51.2 51.2 51
10/05/2020 08:14:56 42.53 42.62 42.62 41.9 41.8 41.7 51.23 51.39 51.71 51.2 51.2 51
10/05/2020 08:14:57 42.25 42.39 42.62 41.9 41.8 41.7 51.39 51.42 51.71 51.2 51.2 51
10/05/2020 08:14:58 41.88 42.48 42.62 41.9 41.8 41.7 51.02 51.27 51.71 51.2 51.2 51
10/05/2020 08:14:59 41.73 42.09 42.62 41.9 41.8 41.7 51.14 51.4 51.71 51.2 51.2 51
10/05/2020 08:15:00 41.14 41.9 42.62 41.9 41.8 41.7 51.48 51.45 51.71 51.2 51.2 51
10/05/2020 08:15:01 41.54 41.69 42.62 41.9 41.8 41.7 50.93 51.37 51.71 51.2 51.2 51
10/05/2020 08:15:02 41.83 41.91 42.62 41.9 41.8 41.7 50.94 51.26 51.71 51.2 51.2 51
10/05/2020 08:15:03 41.01 41.81 42.62 41.9 41.8 41.7 51.24 51.31 51.71 51.2 51.2 51
10/05/2020 08:15:04 41.93 41.96 42.62 41.9 41.8 41.7 51.24 51.47 51.71 51.2 51.2 51
10/05/2020 08:15:05 41.11 41.77 42.62 41.9 41.8 41.7 50.93 51.44 51.71 51.2 51.2 51
10/05/2020 08:15:06 42.16 41.98 42.62 41.9 41.8 41.7 51.65 51.52 51.71 51.2 51.2 51
10/05/2020 08:15:07 42.48 42.35 42.62 41.9 41.8 41.7 51.08 51.64 51.71 51.2 51.2 51
10/05/2020 08:15:08 42.34 42.55 42.62 41.9 41.8 41.7 51.14 51.35 51.71 51.2 51.2 51
10/05/2020 08:15:09 42.06 42.58 42.62 41.9 41.8 41.7 51.69 51.74 51.74 51.2 51.2 51
10/05/2020 08:15:10 41.55 42.49 42.62 41.9 41.8 41.7 50.96 51.44 51.74 51.2 51.2 51
10/05/2020 08:15:11 42.3 42.26 42.62 41.9 41.8 41.7 50.96 51.2 51.74 51.2 51.2 51
10/05/2020 08:15:12 41.81 42.3 42.62 41.9 41.8 41.7 51.34 51.36 51.74 51.2 51.2 51
10/05/2020 08:15:13 41.66 41.96 42.62 41.9 41.8 41.7 51.42 51.44 51.74 51.2 51.2 51
10/05/2020 08:15:14 41.83 42.01 42.62 41.9 41.8 41.7 51.08 51.47 51.74 51.2 51.2 51
10/05/2020 08:15:15 41.9 42.29 42.62 41.9 41.8 41.7 51.22 51.4 51.74 51.2 51.2 51
10/05/2020 08:15:16 41.76 42 42.62 41.9 41.8 41.7 51.43 51.56 51.74 51.2 51.2 51
10/05/2020 08:15:17 41.36 41.77 42.62 41.9 41.8 41.7 50.84 51.43 51.74 51.2 51.2 51
10/05/2020 08:15:18 42.02 41.94 42.62 41.9 41.8 41.7 51.15 51.22 51.74 51.2 51.2 51
10/05/2020 08:15:19 41.64 42.12 42.62 41.9 41.8 41.7 51.16 51.36 51.74 51.2 51.2 51
10/05/2020 08:15:20 41.47 42.05 42.62 41.9 41.8 41.7 50.88 51.28 51.74 51.2 51.2 51
10/05/2020 08:15:21 41.63 41.83 42.62 41.9 41.8 41.7 51 51.16 51.74 51.2 51.2 51
10/05/2020 08:15:22 41.7 42.13 42.62 41.9 41.8 41.7 52.07 51.81 51.81 51.2 51.2 51
10/05/2020 08:15:23 41.24 41.72 42.62 41.9 41.8 41.7 50.87 51.73 51.81 51.2 51.2 51
10/05/2020 08:15:24 41.65 41.97 42.62 41.9 41.8 41.7 50.95 51.3 51.81 51.2 51.2 51
10/05/2020 08:15:25 42.16 42.02 42.62 41.9 41.8 41.7 51.26 51.34 51.81 51.2 51.2 51
10/05/2020 08:15:26 42.03 42.3 42.58 41.9 41.8 41.7 50.59 51.25 51.81 51.2 51.2 51
10/05/2020 08:15:27 42.18 42.26 42.58 41.9 41.8 41.7 50.79 51.02 51.81 51.2 51.2 51
10/05/2020 08:15:28 42.12 42.71 42.71 41.9 41.8 41.7 51.36 51.32 51.81 51.2 51.2 51
10/05/2020 08:15:29 41.98 42.41 42.71 41.9 41.8 41.7 51.28 51.39 51.81 51.2 51.2 51
10/05/2020 08:15:30 41.28 42 42.71 41.9 41.8 41.7 50.78 51.38 51.81 51.2 51.2 51
10/05/2020 08:15:31 42.09 42.17 42.71 41.9 41.8 41.7 51.52 51.39 51.81 51.2 51.2 51
10/05/2020 08:15:32 41.9 42.06 42.71 41.9 41.8 41.7 51 51.33 51.81 51.2 51.2 51
10/05/2020 08:15:33 41.55 41.99 42.71 41.9 41.8 41.7 51.4 51.39 51.81 51.2 51.2 51
10/05/2020 08:15:34 41.14 42.06 42.71 41.9 41.8 41.7 51.36 51.43 51.81 51.2 51.2 51
10/05/2020 08:15:35 41.94 41.9 42.71 41.9 41.8 41.7 51.07 51.46 51.81 51.2 51.2 51
10/05/2020 08:15:36 40.85 41.8 42.71 41.9 41.8 41.7 51.55 51.59 51.81 51.2 51.2 51
10/05/2020 08:15:37 41.77 41.76 42.71 41.9 41.8 41.7 51.54 51.66 51.81 51.2 51.2 51
10/05/2020 08:15:38 42.84 42.44 42.71 41.9 41.8 41.7 51.27 51.55 51.81 51.2 51.2 51
10/05/2020 08:15:39 42.24 42.66 42.71 41.9 41.8 41.7 50.2 51.38 51.81 51.2 51.2 51
10/05/2020 08:15:40 41.34 42.42 42.71 41.9 41.8 41.7 50.94 50.9 51.81 51.2 51.2 51
10/05/2020 08:15:41 42.47 42.3 42.71 41.9 41.8 41.7 51.29 51.25 51.81 51.2 51.2 51
10/05/2020 08:15:42 41.89 42.42 42.71 41.9 41.8 41.7 50.84 51.33 51.81 51.2 51.2 51
10/05/2020 08:15:43 41.46 42.04 42.71 41.9 41.8 41.7 51.3 51.3 51.81 51.2 51.2 51
10/05/2020 08:15:44 42.05 42.05 42.71 41.9 41.8 41.7 51.5 51.51 51.81 51.2 51.2 51
10/05/2020 08:15:45 41.64 42.03 42.71 41.9 41.8 41.7 51.05 51.47 51.81 51.2 51.2 51
10/05/2020 08:15:46 42.54 42.47 42.71 41.9 41.8 41.7 51.37 51.43 51.81 51.2 51.2 51
10/05/2020 08:15:47 42.39 42.6 42.71 41.9 41.8 41.7 51.53 51.66 51.81 51.2 51.2 51
10/05/2020 08:15:48 41.32 42.5 42.71 41.9 41.8 41.7 50.49 51.63 51.81 51.2 51.2 51
10/05/2020 08:15:49 41.65 42.01 42.71 41.9 41.8 41.7 50.84 51.12 51.81 51.2 51.2 51
10/05/2020 08:15:50 41.9 42.03 42.71 41.9 41.8 41.7 51.09 51.19 51.81 51.2 51.2 51
10/05/2020 08:15:51 42.26 42.39 42.71 41.9 41.8 41.7 51.56 51.48 51.81 51.2 51.2 51
10/05/2020 08:15:52 40.93 42.27 42.71 41.9 41.8 41.7 51.14 51.44 51.73 51.2 51.2 51
10/05/2020 08:15:53 42.25 42.21 42.71 41.9 41.8 41.7 50.99 51.47 51.66 51.2 51.2 51
10/05/2020 08:15:54 42.49 42.45 42.71 41.9 41.8 41.7 51.05 51.2 51.66 51.2 51.2 51
10/05/2020 08:15:55 41.21 42.41 42.71 41.9 41.8 41.7 51.08 51.22 51.66 51.2 51.2 51
10/05/2020 08:15:56 42.46 42.22 42.71 41.9 41.8 41.7 50.86 51.11 51.66 51.2 51.2 51
10/05/2020 08:15:57 40.62 42.12 42.71 41.9 41.8 41.7 50.75 51.07 51.66 51.2 51.2 51
10/05/2020 08:15:58 42.63 42.36 42.66 41.9 41.8 41.7 51.32 51.21 51.66 51.2 51.2 51
10/05/2020 08:15:59 41.33 42.37 42.66 41.9 41.8 41.7 51.21 51.31 51.66 51.2 51.2 51
10/05/2020 08:16:00 42.32 42.2 42.66 41.9 41.8 41.7 51.35 51.36 51.66 51.2 51.2 51
10/05/2020 08:16:01 42.22 42.48 42.66 41.9 41.8 41.7 50.79 51.33 51.66 51.2 51.2 51
10/05/2020 08:16:02 42.29 42.38 42.66 41.9 41.8 41.7 51.26 51.28 51.66 51.2 51.2 51
10/05/2020 08:16:03 41.7 42.59 42.66 41.9 41.8 41.7 51.15 51.29 51.66 51.2 51.2 51
10/05/2020 08:16:04 41.6 41.99 42.66 41.9 41.8 41.7 52.15 51.97 51.97 51.2 51.2 51
10/05/2020 08:16:05 42.33 42.32 42.66 41.9 41.8 41.7 51.16 51.88 51.97 51.2 51.2 51
10/05/2020 08:16:06 42.14 42.39 42.66 41.9 41.8 41.7 51.47 51.61 51.97 51.2 51.2 51
10/05/2020 08:16:07 41.19 42.29 42.66 41.9 41.8 41.7 51.42 51.6 51.97 51.2 51.2 51
10/05/2020 08:16:08 42.48 42.29 42.66 41.9 41.8 41.7 51.51 51.75 51.97 51.2 51.2 51
10/05/2020 08:16:09 41.44 42.42 42.6 41.9 41.8 41.7 51.47 51.73 51.97 51.2 51.2 51
10/05/2020 08:16:10 41.71 41.97 42.6 41.9 41.8 41.7 51.43 51.6 51.97 51.2 51.2 51
10/05/2020 08:16:11 42.49 42.31 42.6 41.9 41.8 41.7 51.2 51.61 51.97 51.2 51.2 51
10/05/2020 08:16:12 41.94 42.24 42.6 41.9 41.8 41.7 51.22 51.5 51.97 51.2 51.2 51
10/05/2020 08:16:13 41.83 42.06 42.6 41.9 41.8 41.7 51.19 51.46 51.97 51.2 51.2 51
10/05/2020 08:16:14 41.93 42.3 42.6 41.9 41.8 41.7 51.55 51.55 51.97 51.2 51.2 51
10/05/2020 08:16:15 41.34 42.09 42.6 41.9 41.8 41.7 50.86 51.48 51.97 51.2 51.2 51
10/05/2020 08:16:16 42.79 42.52 42.6 41.9 41.8 41.7 51.58 51.56 51.97 51.2 51.2 51
10/05/2020 08:16:17 42.55 42.63 42.63 41.9 41.8 41.7 51.11 51.41 51.97 51.2 51.2 51
10/05/2020 08:16:18 41.77 42.58 42.63 41.9 41.8 41.7 51.52 51.43 51.97 51.2 51.2 51
10/05/2020 08:16:19 41.38 42.05 42.63 41.9 41.8 41.7 50.9 51.41 51.97 51.2 51.2 51
10/05/2020 08:16:20 42.29 42.2 42.63 41.9 41.8 41.7 51.08 51.29 51.97 51.2 51.2 51
10/05/2020 08:16:21 41.57 42.2 42.63 41.9 41.8 41.7 51.17 51.33 51.97 51.2 51.2 51
10/05/2020 08:16:22 41.95 42.14 42.63 41.9 41.8 41.7 50.89 51.17 51.97 51.2 51.2 51
10/05/2020 08:16:23 41.74 42.19 42.63 41.9 41.8 41.7 50.43 51.17 51.97 51.2 51.2 51
10/05/2020 08:16:24 42.48 42.29 42.63 41.9 41.8 41.7 51.35 51.15 51.97 51.2 51.2 51
10/05/2020 08:16:25 42.64 42.62 42.63 41.9 41.8 41.7 51.31 51.27 51.97 51.2 51.2 51
10/05/2020 08:16:26 42.24 42.64 42.64 41.9 41.8 41.7 50.73 51.29 51.97 51.2 51.2 51
10/05/2020 08:16:27 41.52 42.59 42.64 41.9 41.8 41.7 50.55 50.89 51.97 51.2 51.2 51
10/05/2020 08:16:28 41.92 42.23 42.64 41.9 41.8 41.7 50.75 50.93 51.97 51.2 51.2 51
10/05/2020 08:16:29 42.07 42.21 42.64 41.9 41.8 41.7 51.24 51.13 51.97 51.2 51.2 51
10/05/2020 08:16:30 42.64 42.64 42.64 41.9 41.9 41.7 51.41 51.38 51.97 51.2 51.2 51
10/05/2020 08:16:31 41.49 42.47 42.64 41.9 41.9 41.7 51.3 51.45 51.97 51.2 51.2 51
10/05/2020 08:16:32 40.58 41.82 42.64 41.9 41.8 41.7 52.07 52.12 52.12 51.2 51.2 51
10/05/2020 08:16:33 41.82 41.78 42.64 41.9 41.8 41.7 51.32 51.81 52.12 51.2 51.2 51
10/05/2020 08:16:34 41.98 42.16 42.64 41.9 41.8 41.7 50.38 51.54 52.12 51.2 51.2 51
10/05/2020 08:16:35 40.98 41.8 42.64 41.9 41.8 41.7 50.81 50.95 52.12 51.2 51.2 51
10/05/2020 08:16:36 41.03 41.54 42.64 41.9 41.8 41.7 51.05 51.14 52.12 51.2 51.2 51
10/05/2020 08:16:37 41.25 41.61 42.64 41.9 41.8 41.7 51.01 51.19 52.12 51.2 51.2 51
10/05/2020 08:16:38 41.91 41.7 42.64 41.9 41.8 41.7 51.31 51.28 52.12 51.2 51.2 51
10/05/2020 08:16:39 42.07 42.04 42.64 41.9 41.8 41.7 51.02 51.42 52.12 51.2 51.2 51
10/05/2020 08:16:40 41.06 42.08 42.64 41.9 41.8 41.7 51 51.18 52.12 51.2 51.2 51
10/05/2020 08:16:41 42.03 41.93 42.64 41.9 41.8 41.7 50.91 51.22 52.12 51.2 51.2 51
10/05/2020 08:16:42 41.49 42.1 42.64 41.9 41.8 41.7 50.82 51.13 52.12 51.2 51.2 51
10/05/2020 08:16:43 42.6 42.48 42.64 41.9 41.9 41.7 50.66 51.07 52.12 51.2 51.2 51
10/05/2020 08:16:44 42.47 42.53 42.64 41.9 41.9 41.7 51.47 51.35 52.12 51.2 51.2 51
10/05/2020 08:16:45 42.37 42.76 42.76 41.9 41.9 41.7 50.83 51.38 52.12 51.2 51.2 51
10/05/2020 08:16:46 41.02 42.42 42.76 41.9 41.9 41.7 50.88 51.12 52.12 51.2 51.2 51
10/05/2020 08:16:47 42.51 42.54 42.76 41.9 41.9 41.7 51.1 51.25 52.12 51.2 51.2 51
10/05/2020 08:16:48 41.32 42.17 42.76 41.9 41.9 41.7 51.36 51.32 52.12 51.2 51.2 51
10/05/2020 08:16:49 41.67 41.73 42.76 41.9 41.9 41.7 50.94 51.34 52.12 51.2 51.2 51
10/05/2020 08:16:50 42.75 42.48 42.76 41.9 41.9 41.7 51.19 51.2 52.12 51.2 51.2 51
10/05/2020 08:16:51 41.95 42.63 42.76 41.9 41.9 41.7 51 51.2 52.12 51.2 51.2 51
10/05/2020 08:16:52 42.26 42.43 42.76 41.9 41.9 41.7 51.54 51.58 52.12 51.2 51.2 51
10/05/2020 08:16:53 41.88 42.32 42.76 41.9 41.9 41.7 51.05 51.33 52.12 51.2 51.2 51
10/05/2020 08:16:54 41.76 42.14 42.76 41.9 41.9 41.7 51 51.22 52.12 51.2 51.2 51
10/05/2020 08:16:55 41.85 42.01 42.76 41.9 41.9 41.7 51.37 51.46 52.12 51.2 51.2 51
10/05/2020 08:16:56 42.11 42.32 42.76 41.9 41.9 41.7 50.44 51.3 52.12 51.2 51.2 51
10/05/2020 08:16:57 40.9 42.23 42.76 41.9 41.9 41.7 50.95 50.97 52.12 51.2 51.2 51
10/05/2020 08:16:58 42.17 42.05 42.76 41.9 41.9 41.7 51.6 51.39 52.12 51.2 51.2 51
10/05/2020 08:16:59 41.42 42.27 42.76 41.9 41.9 41.7 50.95 51.37 52.12 51.2 51.2 51
10/05/2020 08:17:00 42.01 41.89 42.76 41.9 41.9 41.7 51.05 51.25 52.12 51.2 51.2 51
10/05/2020 08:17:01 41.73 42.2 42.76 41.9 41.9 41.7 50.94 51.1 52.12 51.2 51.2 51
10/05/2020 08:17:02 41 41.88 42.76 41.9 41.9 41.7 50.93 51.11 51.81 51.2 51.2 51
10/05/2020 08:17:03 41.59 41.77 42.76 41.9 41.9 41.7 51.56 51.57 51.58 51.2 51.2 51
10/05/2020 08:17:04 41.43 41.71 42.76 41.9 41.9 41.7 51.51 51.78 51.78 51.2 51.2 51
10/05/2020 08:17:05 42.68 42.46 42.76 41.9 41.9 41.7 51.31 51.5 51.78 51.2 51.2 51
10/05/2020 08:17:06 41.1 42.27 42.76 41.9 41.9 41.7 50.9 51.48 51.78 51.2 51.2 51
10/05/2020 08:17:07 42.35 42.16 42.76 41.9 41.9 41.7 51.55 51.46 51.78 51.2 51.2 51
10/05/2020 08:17:08 42.16 42.27 42.76 41.9 41.9 41.7 50.94 51.44 51.78 51.2 51.2 51
10/05/2020 08:17:09 42.05 42.42 42.76 41.9 41.9 41.7 50.81 51.23 51.78 51.2 51.2 51
10/05/2020 08:17:10 40.48 42.17 42.76 41.9 41.9 41.7 51.62 51.45 51.78 51.2 51.2 51
10/05/2020 08:17:11 41.23 41.51 42.76 41.9 41.9 41.7 50.74 51.26 51.78 51.2 51.2 51
10/05/2020 08:17:12 41.93 41.77 42.76 41.9 41.9 41.7 51.13 51.24 51.78 51.2 51.2 51
10/05/2020 08:17:13 41.81 42.02 42.76 41.9 41.9 41.7 51.17 51.29 51.78 51.2 51.2 51
10/05/2020 08:17:14 42.2 42.13 42.76 41.9 41.9 41.7 52.11 51.86 51.86 51.2 51.2 51
10/05/2020 08:17:15 42.05 42.17 42.63 41.9 41.9 41.7 51.36 51.71 51.86 51.2 51.2 51
10/05/2020 08:17:16 42.25 42.39 42.63 41.9 41.9 41.7 51.17 51.67 51.86 51.2 51.2 51
10/05/2020 08:17:17 41.48 42.14 42.63 41.9 41.9 41.7 50.39 51.37 51.86 51.2 51.2 51
10/05/2020 08:17:18 42.69 42.48 42.63 41.9 41.9 41.7 51.67 51.43 51.86 51.2 51.2 51
10/05/2020 08:17:19 42.11 42.49 42.63 41.9 41.9 41.7 50.93 51.52 51.86 51.2 51.2 51
10/05/2020 08:17:20 41.95 42.5 42.63 41.9 41.9 41.7 50.45 51.25 51.86 51.2 51.2 51
10/05/2020 08:17:21 42.16 42.27 42.5 41.9 41.9 41.7 51.22 51.08 51.86 51.2 51.2 51
10/05/2020 08:17:22 42.13 42.38 42.5 41.9 41.9 41.7 51.28 51.3 51.86 51.2 51.2 51
10/05/2020 08:17:23 41.97 42.32 42.5 41.9 41.9 41.7 50.52 51.25 51.86 51.2 51.2 51
10/05/2020 08:17:24 41.75 42.24 42.5 41.9 41.9 41.7 51.03 51.15 51.86 51.2 51.2 51
10/05/2020 08:17:25 42.13 42.15 42.5 41.9 41.9 41.7 51.45 51.4 51.86 51.2 51.2 51
10/05/2020 08:17:26 42.12 42.41 42.5 41.9 41.9 41.7 51.57 51.68 51.86 51.2 51.2 51
10/05/2020 08:17:27 41.2 42.26 42.5 41.9 41.9 41.7 50.77 51.63 51.86 51.2 51.2 51
10/05/2020 08:17:28 41.98 42.04 42.5 41.9 41.9 41.7 50.42 51.23 51.86 51.2 51.2 51
10/05/2020 08:17:29 42.42 42.56 42.56 41.9 41.9 41.7 51.27 51.13 51.86 51.2 51.2 51
10/05/2020 08:17:30 42.17 42.64 42.64 41.9 41.9 41.7 51.41 51.36 51.86 51.2 51.2 51
10/05/2020 08:17:31 41.92 42.18 42.64 41.9 41.9 41.7 50.89 51.38 51.86 51.2 51.2 51
10/05/2020 08:17:32 41.68 42.27 42.64 41.9 41.9 41.7 51.6 51.51 51.86 51.2 51.2 51
10/05/2020 08:17:33 41.5 41.71 42.64 41.9 41.9 41.7 51.22 51.48 51.86 51.2 51.2 51
10/05/2020 08:17:34 42.1 42.16 42.64 41.9 41.9 41.7 51.69 51.65 51.86 51.2 51.2 51
10/05/2020 08:17:35 41.77 42.06 42.64 41.9 41.9 41.7 50.92 51.5 51.86 51.2 51.2 51
10/05/2020 08:17:36 42.46 42.4 42.64 41.9 41.9 41.7 51.45 51.55 51.86 51.2 51.2 51
10/05/2020 08:17:37 42.32 42.46 42.64 41.9 41.9 41.7 51.62 51.65 51.86 51.2 51.2 51
10/05/2020 08:17:38 42.11 42.43 42.64 41.9 41.9 41.7 50.98 51.65 51.86 51.2 51.2 51
10/05/2020 08:17:39 42.47 42.79 42.79 41.9 41.9 41.7 51.57 51.59 51.86 51.2 51.2 51
10/05/2020 08:17:40 41.61 42.46 42.79 41.9 41.9 41.7 50.89 51.48 51.86 51.2 51.2 51
10/05/2020 08:17:41 41.34 41.98 42.79 41.9 41.9 41.7 51.05 51.3 51.86 51.2 51.2 51
10/05/2020 08:17:42 41.71 41.81 42.79 41.9 41.9 41.7 51.3 51.35 51.86 51.2 51.2 51
10/05/2020 08:17:43 41.95 42.13 42.79 41.9 41.9 41.7 51.17 51.4 51.86 51.2 51.2 51
10/05/2020 08:17:44 41.7 42.01 42.79 41.9 41.9 41.7 51.12 51.41 51.71 51.2 51.2 51
10/05/2020 08:17:45 42.01 42.06 42.79 41.9 41.9 41.7 51.61 51.58 51.68 51.2 51.2 51
10/05/2020 08:17:46 41.92 42.34 42.79 41.9 41.9 41.7 51.04 51.49 51.68 51.2 51.2 51
10/05/2020 08:17:47 42.03 42.31 42.79 41.9 41.9 41.7 51.36 51.36 51.68 51.2 51.2 51
10/05/2020 08:17:48 42.45 42.48 42.79 41.9 41.9 41.7 51.02 51.41 51.68 51.2 51.2 51
10/05/2020 08:17:49 42.15 42.56 42.79 41.9 41.9 41.7 50.83 51.14 51.68 51.2 51.2 51
10/05/2020 08:17:50 41.82 42.26 42.79 41.9 41.9 41.7 50.67 51.07 51.68 51.2 51.2 51
10/05/2020 08:17:51 41.86 42.18 42.79 41.9 41.9 41.7 51.64 51.44 51.68 51.2 51.2 51
10/05/2020 08:17:52 41.72 42.2 42.79 41.9 41.9 41.7 50.78 51.49 51.68 51.2 51.2 51
10/05/2020 08:17:53 42.11 42.28 42.79 41.9 41.9 41.7 51.9 51.6 51.68 51.2 51.2 51
10/05/2020 08:17:54 41.34 42.17 42.79 41.9 41.9 41.7 50.97 51.63 51.68 51.2 51.2 51
10/05/2020 08:17:55 41.03 41.56 42.79 41.9 41.9 41.7 51.34 51.43 51.68 51.2 51.2 51
10/05/2020 08:17:56 41.75 41.8 42.79 41.9 41.9 41.7 50.91 51.24 51.65 51.2 51.2 51
10/05/2020 08:17:57 41.24 41.64 42.79 41.9 41.9 41.7 50.67 51.07 51.65 51.2 51.2 51
10/05/2020 08:17:58 41.57 41.81 42.79 41.9 41.9 41.7 50.75 51.25 51.65 51.2 51.2 51
10/05/2020 08:17:59 41.69 42.02 42.79 41.9 41.9 41.7 51.11 51.17 51.65 51.2 51.2 51
10/05/2020 08:18:00 42.7 42.36 42.79 41.9 41.9 41.7 50.98 51.19 51.65 51.2 51.2 51
10/05/2020 08:18:01 41.76 42.35 42.79 41.9 41.9 41.7 51.45 51.36 51.65 51.2 51.2 51
10/05/2020 08:18:02 42.76 42.53 42.79 41.9 41.9 41.7 51.12 51.25 51.65 51.2 51.2 51
10/05/2020 08:18:03 41.25 42.49 42.79 41.9 41.9 41.7 51.59 51.55 51.65 51.2 51.2 51
10/05/2020 08:18:04 42.44 42.48 42.79 41.9 41.9 41.7 51.35 51.52 51.65 51.2 51.2 51
10/05/2020 08:18:05 41.8 42.15 42.79 41.9 41.9 41.7 51.12 51.5 51.65 51.2 51.2 51
10/05/2020 08:18:06 42.12 42.15 42.79 41.9 41.9 41.7 51.57 51.52 51.65 51.2 51.2 51
10/05/2020 08:18:07 42.18 42.33 42.79 41.9 41.9 41.7 51.08 51.42 51.65 51.2 51.2 51
10/05/2020 08:18:08 42.22 42.46 42.79 41.9 41.9 41.7 50.86 51.29 51.63 51.2 51.2 51
10/05/2020 08:18:09 41.87 42.49 42.56 41.9 41.9 41.7 51.43 51.53 51.63 51.2 51.2 51
10/05/2020 08:18:10 42.33 42.42 42.56 41.9 41.9 41.7 51.15 51.32 51.63 51.2 51.2 51
10/05/2020 08:18:11 42.23 42.57 42.57 41.9 41.9 41.7 51.34 51.5 51.63 51.2 51.2 51
10/05/2020 08:18:12 41.22 42.32 42.57 41.9 41.9 41.7 51.71 51.63 51.63 51.2 51.2 51
10/05/2020 08:18:13 42.05 42.13 42.57 41.9 41.9 41.7 51.27 51.75 51.75 51.2 51.2 51
10/05/2020 08:18:14 42.51 42.36 42.57 41.9 41.9 41.7 51.48 51.79 51.79 51.2 51.2 51
10/05/2020 08:18:15 42.22 42.43 42.57 41.9 41.9 41.7 50.91 51.48 51.79 51.2 51.2 51
10/05/2020 08:18:16 41.78 42.32 42.57 41.9 41.9 41.7 50.74 51.12 51.79 51.2 51.2 51
10/05/2020 08:18:17 42.03 42.25 42.57 41.9 41.9 41.7 50.69 50.94 51.79 51.2 51.2 51
10/05/2020 08:18:18 42.09 42.21 42.57 41.9 41.9 41.7 51.62 51.38 51.79 51.2 51.2 51
10/05/2020 08:18:19 42.04 42.41 42.57 41.9 41.9 41.7 50.99 51.41 51.79 51.2 51.2 51
10/05/2020 08:18:20 42.33 42.56 42.57 41.9 41.9 41.7 51.07 51.24 51.79 51.2 51.2 51
10/05/2020 08:18:21 41.96 42.45 42.57 41.9 41.9 41.7 51.13 51.46 51.79 51.2 51.2 51
10/05/2020 08:18:22 41.55 42.21 42.57 41.9 41.9 41.7 51.14 51.22 51.79 51.2 51.2 51
10/05/2020 08:18:23 41.77 42 42.57 41.9 41.9 41.7 51.21 51.32 51.79 51.2 51.2 51
10/05/2020 08:18:24 41.98 42.25 42.57 41.9 41.9 41.7 51.21 51.39 51.79 51.2 51.2 51
10/05/2020 08:18:25 42.23 42.35 42.57 41.9 41.9 41.7 51.41 51.41 51.79 51.2 51.2 51
10/05/2020 08:18:26 41.52 42.07 42.57 41.9 41.9 41.7 51.24 51.46 51.79 51.2 51.2 51
10/05/2020 08:18:27 41.74 42.15 42.57 41.9 41.9 41.7 51.77 51.72 51.79 51.2 51.2 51
10/05/2020 08:18:28 42.27 42.24 42.57 41.9 41.9 41.7 51.2 51.57 51.79 51.2 51.2 51
10/05/2020 08:18:29 42.84 42.64 42.64 41.9 41.9 41.7 51.82 51.79 51.79 51.2 51.2 51
10/05/2020 08:18:30 42.24 42.63 42.64 41.9 41.9 41.7 51.07 51.61 51.79 51.2 51.2 51
10/05/2020 08:18:31 41.68 42.59 42.64 41.9 41.9 41.7 51.17 51.65 51.79 51.2 51.2 51
10/05/2020 08:18:32 41.19 42.17 42.64 41.9 41.9 41.7 51.57 51.55 51.79 51.2 51.2 51
10/05/2020 08:18:33 41.9 41.79 42.64 41.9 41.9 41.7 51.28 51.55 51.79 51.2 51.2 51
10/05/2020 08:18:34 42.48 42.44 42.64 41.9 41.9 41.7 51.44 51.5 51.79 51.2 51.2 51
10/05/2020 08:18:35 41.62 42.39 42.64 41.9 41.9 41.7 50.99 51.66 51.79 51.2 51.2 51
10/05/2020 08:18:36 41.69 42.2 42.64 41.9 41.9 41.7 50.94 51.14 51.79 51.2 51.2 51
10/05/2020 08:18:37 41.54 41.9 42.64 41.9 41.9 41.7 50.91 51.09 51.79 51.2 51.2 51
10/05/2020 08:18:38 42.11 42.08 42.64 41.9 41.9 41.7 50.93 51.04 51.79 51.2 51.2 51
10/05/2020 08:18:39 41.81 42.01 42.64 41.9 41.9 41.7 51.61 51.56 51.79 51.2 51.2 51
10/05/2020 08:18:40 41.67 42.13 42.64 41.9 41.9 41.7 51.17 51.66 51.79 51.2 51.2 51
10/05/2020 08:18:41 41.83 42.16 42.64 41.9 41.9 41.7 50.81 51.45 51.79 51.2 51.2 51
10/05/2020 08:18:42 41.48 41.84 42.64 41.9 41.9 41.7 51.41 51.38 51.79 51.2 51.2 51
10/05/2020 08:18:43 41.88 42.16 42.64 41.9 41.9 41.7 51.11 51.38 51.79 51.2 51.2 51
10/05/2020 08:18:44 42.07 42.39 42.64 41.9 41.9 41.7 51.29 51.38 51.79 51.2 51.2 51
10/05/2020 08:18:45 41.16 42.04 42.64 41.9 41.9 41.7 51.15 51.55 51.79 51.2 51.2 51
10/05/2020 08:18:46 41.12 41.52 42.64 41.9 41.9 41.7 51.62 51.57 51.79 51.2 51.2 51
10/05/2020 08:18:47 41.23 41.42 42.64 41.9 41.9 41.7 51.38 51.57 51.79 51.2 51.2 51
10/05/2020 08:18:48 41.7 41.7 42.64 41.9 41.9 41.7 50.96 51.5 51.79 51.2 51.2 51
10/05/2020 08:18:49 42.8 42.59 42.64 41.9 41.9 41.7 51.36 51.39 51.79 51.2 51.2 51
10/05/2020 08:18:50 42.89 42.89 42.89 41.9 41.9 41.7 51.04 51.39 51.79 51.2 51.2 51
10/05/2020 08:18:51 41.09 42.63 42.89 41.9 41.9 41.7 51.68 51.6 51.79 51.2 51.2 51
10/05/2020 08:18:52 41.88 42.04 42.89 41.9 41.9 41.7 50.68 51.56 51.79 51.2 51.2 51
10/05/2020 08:18:53 41.82 42.16 42.89 41.9 41.9 41.7 51.36 51.4 51.79 51.2 51.2 51
10/05/2020 08:18:54 42.6 42.39 42.89 41.9 41.9 41.7 50.63 51.22 51.79 51.2 51.2 51
10/05/2020 08:18:55 41.74 42.48 42.89 41.9 41.9 41.7 51.4 51.55 51.79 51.2 51.2 51
10/05/2020 08:18:56 41.58 42.09 42.89 41.9 41.9 41.7 51.47 51.49 51.79 51.2 51.2 51
10/05/2020 08:18:57 42.18 42.21 42.89 41.9 41.9 41.7 51.47 51.64 51.79 51.2 51.2 51
10/05/2020 08:18:58 41.44 42.2 42.89 41.9 41.9 41.7 51.15 51.46 51.79 51.2 51.2 51
10/05/2020 08:18:59 41.51 41.79 42.89 41.9 41.9 41.7 50.82 51.37 51.66 51.2 51.2 51
10/05/2020 08:19:00 42.21 42.09 42.89 41.9 41.9 41.7 50.57 51.16 51.66 51.2 51.2 51
10/05/2020 08:19:01 41.99 42.16 42.89 41.9 41.9 41.7 51.04 51.02 51.66 51.2 51.2 51
10/05/2020 08:19:02 41.38 42.22 42.89 41.9 41.9 41.7 50.88 51.03 51.66 51.2 51.2 51
10/05/2020 08:19:03 42.15 42.01 42.89 41.9 41.9 41.7 50.78 51.12 51.66 51.2 51.2 51
10/05/2020 08:19:04 42.21 42.29 42.89 41.9 41.9 41.7 51.02 51.14 51.66 51.2 51.2 51
10/05/2020 08:19:05 42.04 42.44 42.89 41.9 41.9 41.7 50.84 51.05 51.66 51.2 51.2 51
10/05/2020 08:19:06 41.91 42.44 42.89 41.9 41.9 41.7 51.48 51.41 51.66 51.2 51.2 51
10/05/2020 08:19:07 41.94 42.53 42.89 41.9 41.9 41.7 51.02 51.48 51.66 51.2 51.2 51
10/05/2020 08:19:08 42.05 42.21 42.89 41.9 41.9 41.7 51.24 51.34 51.66 51.2 51.2 51
10/05/2020 08:19:09 41.67 42.17 42.89 41.9 41.9 41.7 50.88 51.32 51.66 51.2 51.2 51
10/05/2020 08:19:10 41.73 41.92 42.89 41.9 41.9 41.7 50.96 51.38 51.64 51.2 51.2 51
10/05/2020 08:19:11 42.57 42.46 42.89 41.9 41.9 41.7 51.54 51.44 51.64 51.2 51.2 51
10/05/2020 08:19:12 42.14 42.45 42.89 41.9 41.9 41.7 51.16 51.42 51.64 51.2 51.2 51
10/05/2020 08:19:13 42.66 42.7 42.89 41.9 41.9 41.7 50.98 51.32 51.64 51.2 51.2 51
10/05/2020 08:19:14 41.82 42.56 42.89 41.9 41.9 41.7 51.76 51.61 51.64 51.2 51.2 51
10/05/2020 08:19:15 42.02 42.54 42.89 41.9 41.9 41.7 50.91 51.65 51.65 51.2 51.2 51
10/05/2020 08:19:16 41.47 42.19 42.89 41.9 41.9 41.7 51.17 51.22 51.65 51.2 51.2 51
10/05/2020 08:19:17 40.16 41.65 42.89 41.9 41.9 41.7 51.36 51.41 51.65 51.2 51.2 51
10/05/2020 08:19:18 42.59 42.03 42.89 41.9 41.9 41.7 50.62 51.34 51.65 51.2 51.2 51
10/05/2020 08:19:19 41.81 42.33 42.89 41.9 41.9 41.7 51.62 51.39 51.65 51.2 51.2 51
10/05/2020 08:19:20 42.11 42.21 42.7 41.9 41.9 41.7 51.34 51.59 51.65 51.2 51.2 51
10/05/2020 08:19:21 42.27 42.42 42.7 41.9 41.9 41.7 50.88 51.36 51.65 51.2 51.2 51
10/05/2020 08:19:22 42.04 42.28 42.7 41.9 41.9 41.7 50.33 51.04 51.65 51.2 51.2 51
10/05/2020 08:19:23 41.94 42.47 42.7 41.9 41.9 41.7 51.57 51.21 51.65 51.2 51.2 51
10/05/2020 08:19:24 42.17 42.39 42.7 41.9 41.9 41.7 51.72 51.71 51.71 51.2 51.2 51
10/05/2020 08:19:25 42.15 42.22 42.7 41.9 41.9 41.7 51.8 51.84 51.84 51.2 51.2 51
10/05/2020 08:19:26 41.92 42.38 42.7 41.9 41.9 41.7 50.82 51.7 51.84 51.2 51.2 51
10/05/2020 08:19:27 42.03 42.26 42.7 41.9 41.9 41.7 51.78 51.59 51.84 51.2 51.2 51
10/05/2020 08:19:28 41.98 42.14 42.7 41.9 41.9 41.7 51.55 51.66 51.84 51.2 51.2 51
10/05/2020 08:19:29 41.9 42.29 42.7 41.9 41.9 41.7 51.4 51.68 51.84 51.2 51.2 51
10/05/2020 08:19:30 40.89 42.11 42.7 41.9 41.9 41.7 50.76 51.47 51.84 51.2 51.2 51
10/05/2020 08:19:31 42.17 42.03 42.7 41.9 41.9 41.7 51.68 51.63 51.84 51.2 51.2 51
10/05/2020 08:19:32 42.4 42.43 42.7 41.9 41.9 41.7 51.29 51.69 51.84 51.2 51.2 51
10/05/2020 08:19:33 42.08 42.47 42.7 41.9 41.9 41.7 51.61 51.67 51.84 51.2 51.2 51
10/05/2020 08:19:34 41.58 42.23 42.7 41.9 41.9 41.7 51.47 51.9 51.9 51.2 51.2 51
10/05/2020 08:19:35 42.1 42.21 42.7 41.9 41.9 41.7 50.92 51.44 51.9 51.2 51.2 51
10/05/2020 08:19:36 41.53 42.09 42.7 41.9 41.9 41.7 51.01 51.16 51.9 51.2 51.2 51
10/05/2020 08:19:37 42.58 42.49 42.7 41.9 41.9 41.7 51.69 51.59 51.9 51.2 51.2 51
10/05/2020 08:19:38 41.75 42.37 42.7 41.9 41.9 41.7 51.24 51.6 51.9 51.2 51.2 51
10/05/2020 08:19:39 41.98 42.19 42.7 41.9 41.9 41.7 51.09 51.54 51.9 51.2 51.2 51
10/05/2020 08:19:40 41.95 42.25 42.7 41.9 41.9 41.7 50.97 51.27 51.9 51.2 51.2 51
10/05/2020 08:19:41 41.25 41.92 42.7 41.9 41.9 41.7 51.27 51.26 51.9 51.2 51.2 51
10/05/2020 08:19:42 41.93 41.89 42.7 41.9 41.9 41.7 51.23 51.36 51.9 51.2 51.2 51
10/05/2020 08:19:43 42.13 42.36 42.56 41.9 41.9 41.7 50.96 51.47 51.9 51.2 51.2 51
10/05/2020 08:19:44 42.75 42.68 42.68 41.9 41.9 41.7 50.52 51.04 51.9 51.2 51.2 51
10/05/2020 08:19:45 42.25 42.71 42.71 41.9 41.9 41.7 51.05 51.08 51.9 51.2 51.2 51
10/05/2020 08:19:46 42.03 42.48 42.71 41.9 41.9 41.7 51.51 51.34 51.9 51.2 51.2 51
10/05/2020 08:19:47 41.63 42.17 42.71 41.9 41.9 41.7 51.21 51.6 51.9 51.2 51.2 51
10/05/2020 08:19:48 42.13 42.21 42.71 41.9 41.9 41.7 51.61 51.62 51.9 51.2 51.2 51
10/05/2020 08:19:49 41.37 41.98 42.71 41.9 41.9 41.7 50.99 51.51 51.9 51.2 51.2 51
10/05/2020 08:19:50 41.49 41.75 42.71 41.9 41.9 41.7 50.7 51.33 51.9 51.2 51.2 51
10/05/2020 08:19:51 41.36 41.8 42.71 41.9 41.9 41.7 51.23 51.21 51.9 51.2 51.2 51
10/05/2020 08:19:52 42.62 42.32 42.71 41.9 41.9 41.7 51.4 51.52 51.9 51.2 51.2 51
10/05/2020 08:19:53 42 42.47 42.71 41.9 41.9 41.7 51.09 51.43 51.9 51.2 51.2 51
10/05/2020 08:19:54 42.26 42.45 42.71 41.9 41.9 41.7 51.06 51.27 51.9 51.2 51.2 51
10/05/2020 08:19:55 41.44 42.39 42.71 41.9 41.9 41.7 51.3 51.41 51.9 51.2 51.2 51
10/05/2020 08:19:56 42.4 42.27 42.71 41.9 41.9 41.7 51.11 51.29 51.9 51.2 51.2 51
10/05/2020 08:19:57 41.98 42.2 42.71 41.9 41.9 41.7 50.53 51.17 51.9 51.2 51.2 51
10/05/2020 08:19:58 41.82 42.22 42.71 41.9 41.9 41.7 51.45 51.37 51.9 51.2 51.2 51
10/05/2020 08:19:59 41.89 42.32 42.71 41.9 41.9 41.7 50.86 51.21 51.9 51.2 51.2 51
10/05/2020 08:20:00 41.95 42.08 42.71 41.9 41.9 41.7 51.15 51.25 51.9 51.2 51.2 51
10/05/2020 08:20:01 41.91 42.15 42.71 41.9 41.9 41.7 51.34 51.46 51.9 51.2 51.2 51
10/05/2020 08:20:02 41.65 42.21 42.71 41.9 41.9 41.7 51.26 51.31 51.9 51.2 51.2 51
10/05/2020 08:20:03 41.87 42.32 42.71 41.9 41.9 41.7 51.38 51.63 51.9 51.2 51.2 51
10/05/2020 08:20:04 42.44 42.3 42.71 41.9 41.9 41.7 51.28 51.4 51.63 51.2 51.2 51
10/05/2020 08:20:05 42.6 42.74 42.74 41.9 41.9 41.7 51.73 51.74 51.74 51.2 51.2 51
10/05/2020 08:20:06 41.45 42.67 42.74 41.9 41.9 41.7 50.81 51.56 51.74 51.2 51.2 51
10/05/2020 08:20:07 43.14 42.76 42.76 41.9 41.9 41.7 51.4 51.37 51.74 51.2 51.2 51
10/05/2020 08:20:08 41.38 42.79 42.79 41.9 41.9 41.7 51.47 51.54 51.74 51.2 51.2 51
10/05/2020 08:20:09 42.51 42.6 42.79 41.9 41.9 41.7 50.98 51.54 51.74 51.2 51.2 51
10/05/2020 08:20:10 41.91 42.4 42.79 41.9 41.9 41.7 51.83 51.71 51.74 51.2 51.2 51
10/05/2020 08:20:11 41.95 42.08 42.79 41.9 41.9 41.7 50.4 51.68 51.74 51.2 51.2 51
10/05/2020 08:20:12 41.99 42.47 42.79 41.9 41.9 41.7 51.13 51.11 51.74 51.2 51.2 51
10/05/2020 08:20:13 42.02 42.33 42.79 41.9 41.9 41.7 51 51.24 51.74 51.2 51.2 51
10/05/2020 08:20:14 42.27 42.37 42.79 41.9 41.9 41.7 51.74 51.61 51.74 51.2 51.2 51
10/05/2020 08:20:15 41.66 42.33 42.79 41.9 41.9 41.7 50.98 51.63 51.74 51.2 51.2 51
10/05/2020 08:20:16 40.96 41.85 42.79 41.9 41.9 41.7 51.68 51.65 51.74 51.2 51.2 51
10/05/2020 08:20:17 42.47 42.22 42.79 41.9 41.9 41.7 51.94 51.89 51.89 51.2 51.2 51
10/05/2020 08:20:18 41.93 42.62 42.79 41.9 41.9 41.7 51.02 51.77 51.89 51.2 51.2 51
10/05/2020 08:20:19 42.86 42.71 42.79 41.9 41.9 41.7 51.52 51.57 51.89 51.2 51.2 51
10/05/2020 08:20:20 41.23 42.76 42.79 41.9 41.9 41.7 51.06 51.65 51.89 51.2 51.2 51
10/05/2020 08:20:21 43.25 42.79 42.79 41.9 41.9 41.7 51.4 51.51 51.89 51.2 51.2 51
10/05/2020 08:20:22 42.27 42.89 42.89 41.9 41.9 41.7 51.56 51.83 51.89 51.2 51.2 51
10/05/2020 08:20:23 41.94 42.71 42.89 41.9 41.9 41.7 51.08 51.57 51.89 51.2 51.2 51
10/05/2020 08:20:24 41.65 42.1 42.89 41.9 41.9 41.7 51.34 51.32 51.89 51.2 51.2 51
10/05/2020 08:20:25 42.37 42.22 42.89 41.9 41.9 41.7 51.78 51.7 51.89 51.2 51.2 51
10/05/2020 08:20:26 42.18 42.36 42.89 41.9 41.9 41.7 51.06 51.69 51.89 51.2 51.2 51
10/05/2020 08:20:27 42.19 42.59 42.89 41.9 41.9 41.7 51.01 51.47 51.89 51.2 51.2 51
10/05/2020 08:20:28 42.33 42.57 42.89 41.9 41.9 41.7 50.91 51.19 51.89 51.2 51.2 51
10/05/2020 08:20:29 41.95 42.25 42.89 41.9 41.9 41.7 50.71 51.08 51.89 51.2 51.2 51
10/05/2020 08:20:30 41.41 42.14 42.89 41.9 41.9 41.7 51.6 51.32 51.89 51.2 51.2 51
10/05/2020 08:20:31 41.97 42.09 42.89 41.9 41.9 41.7 51.15 51.57 51.89 51.2 51.2 51
10/05/2020 08:20:32 41.87 42.19 42.89 41.9 41.9 41.7 51 51.19 51.89 51.2 51.2 51
10/05/2020 08:20:33 41.76 42.22 42.89 41.9 41.9 41.7 50.95 51.35 51.89 51.2 51.2 51
10/05/2020 08:20:34 40.58 41.82 42.89 41.9 41.9 41.7 51.14 51.18 51.89 51.2 51.2 51
10/05/2020 08:20:35 42.03 41.8 42.89 41.9 41.9 41.7 50.97 51.31 51.89 51.2 51.2 51
10/05/2020 08:20:36 41.69 41.9 42.89 41.9 41.9 41.7 51.03 51.15 51.89 51.2 51.2 51
10/05/2020 08:20:37 41.63 41.94 42.89 41.9 41.9 41.7 50.55 51.15 51.89 51.2 51.2 51
10/05/2020 08:20:38 42.06 42.04 42.89 41.9 41.9 41.7 51.08 51.09 51.89 51.2 51.2 51
10/05/2020 08:20:39 40.7 42.03 42.89 41.9 41.9 41.7 51.23 51.44 51.89 51.2 51.2 51
10/05/2020 08:20:40 42.48 42.19 42.89 41.9 41.9 41.7 50.93 51.13 51.89 51.2 51.2 51
10/05/2020 08:20:41 41.99 42.33 42.89 41.9 41.9 41.7 50.77 51.32 51.89 51.2 51.2 51
10/05/2020 08:20:42 41.83 42.26 42.89 41.9 41.9 41.7 51.32 51.25 51.89 51.2 51.2 51
10/05/2020 08:20:43 41.58 42.36 42.89 41.9 41.9 41.7 51.27 51.39 51.89 51.2 51.2 51
10/05/2020 08:20:44 41.82 41.85 42.89 41.9 41.9 41.7 51.3 51.39 51.89 51.2 51.2 51
10/05/2020 08:20:45 41.33 42.1 42.89 41.9 41.9 41.7 51.33 51.42 51.89 51.2 51.2 51
10/05/2020 08:20:46 41.33 41.59 42.89 41.9 41.9 41.7 50.7 51.38 51.89 51.2 51.2 51
10/05/2020 08:20:47 41.68 41.79 42.89 41.9 41.9 41.7 51.05 51.17 51.83 51.2 51.2 51
10/05/2020 08:20:48 42.22 42.13 42.89 41.9 41.9 41.7 50.74 51.2 51.83 51.2 51.2 51
10/05/2020 08:20:49 41.67 42.22 42.89 41.9 41.9 41.7 51.19 51.12 51.83 51.2 51.2 51
10/05/2020 08:20:50 41.52 42.15 42.89 41.9 41.9 41.7 50.87 51.23 51.83 51.2 51.2 51
10/05/2020 08:20:51 41.62 41.9 42.89 41.9 41.9 41.7 51.23 51.34 51.83 51.2 51.2 51
10/05/2020 08:20:52 41.61 41.86 42.71 41.9 41.9 41.7 50.97 51.25 51.7 51.2 51.2 51
10/05/2020 08:20:53 42.71 42.4 42.59 41.9 41.9 41.7 50.86 50.99 51.7 51.2 51.2 51
10/05/2020 08:20:54 41.42 42.41 42.59 41.9 41.9 41.7 51.29 51.25 51.7 51.2 51.2 51
10/05/2020 08:20:55 41.04 41.86 42.59 41.9 41.9 41.7 51.48 51.57 51.69 51.2 51.2 51
10/05/2020 08:20:56 41.93 41.83 42.59 41.9 41.9 41.7 51.13 51.73 51.73 51.2 51.2 51
10/05/2020 08:20:57 41.9 42.11 42.57 41.9 41.9 41.7 51.23 51.4 51.73 51.2 51.2 51
10/05/2020 08:20:58 41.89 42.16 42.41 41.9 41.9 41.7 50.79 51.2 51.73 51.2 51.2 51
10/05/2020 08:20:59 42.11 42.37 42.41 41.9 41.9 41.7 51.02 51.11 51.73 51.2 51.2 51
10/05/2020 08:21:00 41.35 42.27 42.41 41.9 41.9 41.7 50.9 51.15 51.73 51.2 51.2 51
10/05/2020 08:21:01 41.71 41.89 42.41 41.9 41.9 41.7 51.12 51.4 51.73 51.2 51.2 51
10/05/2020 08:21:02 41.81 42.3 42.41 41.9 41.9 41.7 51 51.28 51.73 51.2 51.2 51
10/05/2020 08:21:03 41.18 41.67 42.41 41.9 41.9 41.7 50.66 51.07 51.73 51.2 51.2 51
10/05/2020 08:21:04 41.32 41.55 42.41 41.9 41.9 41.7 50.9 51.02 51.73 51.2 51.2 51
10/05/2020 08:21:05 41.48 41.59 42.41 41.9 41.9 41.7 50.56 51.08 51.73 51.2 51.2 51
10/05/2020 08:21:06 41.12 41.54 42.41 41.9 41.9 41.7 50.23 50.82 51.73 51.2 51.2 51
10/05/2020 08:21:07 41.43 41.67 42.41 41.9 41.9 41.7 50.2 50.41 51.73 51.2 51.2 51
10/05/2020 08:21:08 41.59 41.67 42.41 41.9 41.9 41.7 50.92 50.79 51.73 51.2 51.2 51
10/05/2020 08:21:09 41.72 41.85 42.41 41.9 41.9 41.7 50.75 51 51.73 51.2 51.2 51
10/05/2020 08:21:10 41.35 41.97 42.41 41.9 41.9 41.7 50.79 50.85 51.73 51.2 51.2 51
10/05/2020 08:21:11 41.01 41.8 42.41 41.9 41.9 41.7 50.35 50.79 51.73 51.2 51.2 51
10/05/2020 08:21:12 41.36 41.79 42.41 41.9 41.9 41.7 50.85 51.1 51.73 51.2 51.2 51
10/05/2020 08:21:13 41.47 41.74 42.41 41.9 41.9 41.7 50.72 50.82 51.73 51.2 51.2 51
10/05/2020 08:21:14 41.25 41.43 42.41 41.9 41.9 41.7 50.89 50.93 51.73 51.2 51.2 51
10/05/2020 08:21:15 41.77 41.79 42.41 41.9 41.9 41.7 51.09 51.04 51.73 51.2 51.2 51
10/05/2020 08:21:16 42.24 42.23 42.41 41.9 41.9 41.7 50.85 51.03 51.73 51.2 51.2 51
10/05/2020 08:21:17 42.8 42.61 42.61 41.9 41.9 41.7 51.28 51.39 51.73 51.2 51.2 51
10/05/2020 08:21:18 41.32 42.76 42.76 41.9 41.9 41.7 51.31 51.44 51.73 51.2 51.2 51
10/05/2020 08:21:19 41.57 42.05 42.76 41.9 41.9 41.7 50.86 51.32 51.73 51.2 51.2 51
10/05/2020 08:21:20 40.66 41.57 42.76 41.9 41.9 41.7 50.3 51.14 51.73 51.1 51.2 51
10/05/2020 08:21:21 41.81 41.79 42.76 41.9 41.9 41.7 50.48 50.65 51.73 51.1 51.2 51
10/05/2020 08:21:22 41.76 41.83 42.76 41.9 41.9 41.7 50.84 50.88 51.73 51.1 51.2 51
10/05/2020 08:21:23 42.07 42.23 42.76 41.9 41.9 41.7 50.59 50.97 51.73 51.1 51.2 51
10/05/2020 08:21:24 41.74 42.03 42.76 41.9 41.9 41.7 50.51 50.62 51.73 51.1 51.2 51
10/05/2020 08:21:25 41.29 42.07 42.76 41.9 41.9 41.7 50.82 50.91 51.73 51.1 51.2 51
10/05/2020 08:21:26 41.42 41.7 42.76 41.9 41.9 41.7 51.2 51.14 51.44 51.1 51.2 51
10/05/2020 08:21:27 40.39 41.47 42.76 41.9 41.9 41.7 51.01 51.2 51.44 51.1 51.2 51
10/05/2020 08:21:28 40.93 41.14 42.76 41.9 41.9 41.7 51.02 51.09 51.44 51.1 51.2 51
10/05/2020 08:21:29 43.21 42.53 42.76 41.9 41.9 41.7 51.63 51.46 51.46 51.1 51.2 51
10/05/2020 08:21:30 41.3 42.49 42.76 41.9 41.9 41.7 51.09 51.56 51.56 51.1 51.2 51
10/05/2020 08:21:31 42 42.28 42.76 41.9 41.9 41.7 50.87 51.19 51.56 51.1 51.2 51
10/05/2020 08:21:32 41.91 42.08 42.76 41.9 41.9 41.7 51.13 51.35 51.56 51.1 51.2 51
10/05/2020 08:21:33 42.01 42.27 42.76 41.9 41.9 41.7 50.96 51.14 51.56 51.1 51.2 51
10/05/2020 08:21:34 41.89 42.19 42.76 41.9 41.9 41.7 50.81 50.99 51.56 51.1 51.2 51
10/05/2020 08:21:35 41.5 42.23 42.76 41.9 41.9 41.7 50.53 50.95 51.56 51.1 51.2 51
10/05/2020 08:21:36 41.56 42.08 42.76 41.9 41.9 41.7 50.44 50.87 51.56 51.1 51.2 51
10/05/2020 08:21:37 40.93 41.54 42.76 41.9 41.9 41.7 50.32 50.58 51.56 51.1 51.2 51
10/05/2020 08:21:38 41.73 41.82 42.76 41.9 41.9 41.7 50.7 50.67 51.56 51.1 51.2 51
10/05/2020 08:21:39 41.9 42.05 42.76 41.9 41.9 41.7 51.05 51.03 51.56 51.1 51.2 51
10/05/2020 08:21:40 41.78 42.11 42.76 41.9 41.9 41.7 50.68 50.96 51.56 51.1 51.2 51
10/05/2020 08:21:41 41.42 42.2 42.76 41.9 41.9 41.7 50.95 51.13 51.56 51.1 51.2 51
10/05/2020 08:21:42 41.77 41.94 42.76 41.9 41.9 41.7 51.4 51.26 51.56 51.1 51.2 51
10/05/2020 08:21:43 41.83 41.89 42.76 41.9 41.9 41.7 50.61 51.27 51.56 51.1 51.2 51
10/05/2020 08:21:44 41.54 42.18 42.76 41.9 41.9 41.7 50.82 50.94 51.56 51.1 51.2 51
10/05/2020 08:21:45 41.97 42.08 42.76 41.9 41.9 41.7 50.94 51.12 51.56 51.1 51.2 51
10/05/2020 08:21:46 41.45 41.89 42.76 41.9 41.9 41.7 51.04 51.11 51.56 51.1 51.2 51
10/05/2020 08:21:47 42.42 42.32 42.76 41.9 41.9 41.7 50.62 51.07 51.56 51.1 51.2 51
10/05/2020 08:21:48 41.71 42.22 42.53 41.9 41.9 41.7 50.94 51.02 51.56 51.1 51.2 51
10/05/2020 08:21:49 40.56 41.98 42.53 41.9 41.9 41.7 50.76 51 51.56 51.1 51.2 51
10/05/2020 08:21:50 41.3 41.41 42.53 41.9 41.9 41.7 50.83 50.95 51.56 51.1 51.2 51
10/05/2020 08:21:51 42.27 42.03 42.53 41.9 41.9 41.7 51.08 51.2 51.56 51.1 51.2 51
10/05/2020 08:21:52 41.96 42.28 42.53 41.9 41.9 41.7 51.37 51.57 51.57 51.1 51.2 51
10/05/2020 08:21:53 41.94 42.08 42.53 41.9 41.9 41.7 50.94 51.29 51.57 51.1 51.2 51
10/05/2020 08:21:54 40.6 42.08 42.53 41.9 41.9 41.7 50.6 51.05 51.57 51.1 51.2 51
10/05/2020 08:21:55 41.69 41.54 42.53 41.9 41.9 41.7 50.83 51.09 51.57 51.1 51.2 51
10/05/2020 08:21:56 40.52 41.69 42.53 41.9 41.9 41.7 51.07 51.08 51.57 51.1 51.2 51
10/05/2020 08:21:57 41.38 41.34 42.53 41.9 41.9 41.7 50.51 51.16 51.57 51.1 51.2 51
10/05/2020 08:21:58 42.64 42.4 42.53 41.9 41.9 41.7 51.37 51.25 51.57 51.1 51.2 51
10/05/2020 08:21:59 42.1 42.25 42.49 41.9 41.9 41.7 50.55 51.07 51.57 51.1 51.2 51
10/05/2020 08:22:00 41.01 42.37 42.4 41.9 41.9 41.7 50.53 50.78 51.57 51.1 51.2 51
10/05/2020 08:22:01 41.27 41.53 42.4 41.9 41.9 41.7 51.38 51.18 51.57 51.1 51.2 51
10/05/2020 08:22:02 41.27 41.74 42.4 41.9 41.9 41.7 51.13 51.29 51.57 51.1 51.2 51
10/05/2020 08:22:03 40.63 41.53 42.4 41.9 41.9 41.7 50.24 51.14 51.57 51.1 51.2 51
10/05/2020 08:22:04 41.63 41.48 42.4 41.9 41.9 41.7 50.99 51.02 51.57 51.1 51.2 51
10/05/2020 08:22:05 41.6 41.68 42.4 41.9 41.9 41.7 51.45 51.4 51.57 51.1 51.2 51
10/05/2020 08:22:06 41.51 41.88 42.4 41.9 41.9 41.7 51.41 51.48 51.57 51.1 51.2 51
10/05/2020 08:22:07 40.97 41.66 42.4 41.9 41.9 41.7 51.24 51.54 51.57 51.1 51.2 51
10/05/2020 08:22:08 41.49 41.69 42.4 41.9 41.9 41.7 50.34 51.27 51.57 51.1 51.2 51
10/05/2020 08:22:09 41.86 41.98 42.4 41.9 41.9 41.7 51.02 51.1 51.57 51.1 51.2 51
10/05/2020 08:22:10 40.8 41.62 42.4 41.9 41.9 41.7 50.76 50.9 51.57 51.1 51.2 51
10/05/2020 08:22:11 40.9 41.48 42.4 41.9 41.9 41.7 51.09 51.13 51.57 51.1 51.2 51
10/05/2020 08:22:12 41.09 41.33 42.4 41.9 41.9 41.7 50.63 51.06 51.57 51.1 51.2 51
10/05/2020 08:22:13 41.66 41.7 42.4 41.9 41.9 41.7 51.07 51.07 51.57 51.1 51.2 51
10/05/2020 08:22:14 42.43 42.31 42.4 41.9 41.9 41.7 50.98 51.18 51.57 51.1 51.2 51
10/05/2020 08:22:15 41.49 42.37 42.4 41.9 41.9 41.7 50.36 51 51.57 51.1 51.2 51
10/05/2020 08:22:16 41.65 41.96 42.4 41.9 41.9 41.7 50.68 50.79 51.57 51.1 51.2 51
10/05/2020 08:22:17 41.31 41.63 42.4 41.8 41.9 41.7 50.54 50.94 51.57 51.1 51.2 51
10/05/2020 08:22:18 41.7 41.72 42.4 41.8 41.9 41.7 51.05 50.99 51.57 51.1 51.2 51
10/05/2020 08:22:19 41.47 41.76 42.4 41.8 41.9 41.7 50.94 51.06 51.57 51.1 51.2 51
10/05/2020 08:22:20 41.1 41.84 42.4 41.8 41.9 41.7 50.69 51.12 51.57 51.1 51.2 51
10/05/2020 08:22:21 42.03 42.07 42.4 41.8 41.9 41.7 50.58 51.11 51.57 51.1 51.2 51
10/05/2020 08:22:22 40.3 41.99 42.4 41.8 41.9 41.7 50.56 50.68 51.54 51.1 51.2 51
10/05/2020 08:22:23 41.56 41.57 42.4 41.8 41.9 41.7 51.34 51.18 51.54 51.1 51.2 51
10/05/2020 08:22:24 41.63 41.81 42.4 41.8 41.9 41.7 50.83 51.25 51.54 51.1 51.2 51
10/05/2020 08:22:25 41.8 42.03 42.4 41.8 41.9 41.7 50.9 51.06 51.54 51.1 51.2 51
10/05/2020 08:22:26 42.32 42.27 42.4 41.8 41.9 41.7 50.56 50.85 51.54 51.1 51.2 51
10/05/2020 08:22:27 41.45 42.22 42.4 41.8 41.9 41.7 49.94 50.8 51.54 51.1 51.2 51
10/05/2020 08:22:28 41.13 42.02 42.37 41.8 41.9 41.7 50.37 50.52 51.54 51.1 51.2 51
10/05/2020 08:22:29 40.78 41.37 42.37 41.8 41.9 41.7 50.36 50.61 51.54 51.1 51.2 51
10/05/2020 08:22:30 40.66 41.28 42.37 41.8 41.9 41.7 50.6 50.82 51.54 51.1 51.2 51
10/05/2020 08:22:31 42.23 41.97 42.37 41.8 41.9 41.7 50.73 50.87 51.54 51.1 51.2 51
10/05/2020 08:22:32 41.77 42.28 42.37 41.8 41.9 41.7 50.58 50.78 51.54 51.1 51.2 51
10/05/2020 08:22:33 40.1 41.83 42.37 41.8 41.9 41.7 50.61 50.82 51.54 51.1 51.2 51
10/05/2020 08:22:34 40.17 40.98 42.37 41.8 41.9 41.7 50.82 51.04 51.54 51.1 51.2 51
10/05/2020 08:22:35 40.72 40.82 42.37 41.8 41.9 41.7 50.25 50.8 51.54 51.1 51.2 51
10/05/2020 08:22:36 41.65 41.53 42.37 41.8 41.9 41.7 50.21 50.58 51.54 51.1 51.2 51
10/05/2020 08:22:37 41.5 41.61 42.37 41.8 41.9 41.7 50.59 50.63 51.27 51.1 51.2 51
10/05/2020 08:22:38 39.35 41.54 42.37 41.8 41.9 41.7 50.28 50.71 51.25 51.1 51.2 51
10/05/2020 08:22:39 41.66 41.24 42.37 41.8 41.9 41.7 51.36 51.07 51.25 51.1 51.2 51
10/05/2020 08:22:40 41.09 41.27 42.37 41.8 41.9 41.7 50.74 50.97 51.25 51.1 51.2 51
10/05/2020 08:22:41 41.6 41.72 42.37 41.8 41.9 41.7 51.32 51.3 51.3 51.1 51.2 51
10/05/2020 08:22:42 40.15 41.86 42.37 41.8 41.9 41.7 50.48 51.27 51.3 51.1 51.2 51
10/05/2020 08:22:43 41.88 41.6 42.37 41.8 41.9 41.7 51.08 51.14 51.3 51.1 51.2 51
10/05/2020 08:22:44 39.89 41.47 42.37 41.8 41.9 41.7 50.47 50.92 51.3 51.1 51.2 51
10/05/2020 08:22:45 41.28 41.25 42.28 41.8 41.9 41.7 50.69 50.86 51.3 51.1 51.2 51
10/05/2020 08:22:46 40.64 41.27 42.28 41.8 41.9 41.7 49.96 50.65 51.3 51.1 51.2 51
10/05/2020 08:22:47 41.81 41.7 42.28 41.8 41.9 41.7 50.8 50.72 51.3 51.1 51.2 51
10/05/2020 08:22:48 40.6 41.75 42.28 41.8 41.9 41.7 50.81 50.85 51.3 51.1 51.2 51
10/05/2020 08:22:49 40.5 41.23 42.28 41.8 41.9 41.7 50.58 50.92 51.3 51.1 51.2 51
10/05/2020 08:22:50 40.71 40.95 42.28 41.8 41.9 41.7 51.01 50.9 51.3 51.1 51.2 51
10/05/2020 08:22:51 41.56 41.51 42.28 41.8 41.9 41.7 51 51.06 51.3 51.1 51.2 51
10/05/2020 08:22:52 41.99 42.01 42.28 41.8 41.9 41.7 51.13 51.3 51.3 51.1 51.2 51
10/05/2020 08:22:53 41.37 41.76 42.28 41.8 41.8 41.7 50.82 51.16 51.3 51.1 51.2 51
10/05/2020 08:22:54 42.01 42.14 42.28 41.8 41.8 41.7 51.05 51.17 51.3 51.1 51.2 51
10/05/2020 08:22:55 41.67 42.13 42.28 41.8 41.9 41.7 50.72 51.06 51.3 51 51.2 51
10/05/2020 08:22:56 41.62 42 42.28 41.8 41.8 41.7 51.48 51.38 51.38 51.1 51.2 51
10/05/2020 08:22:57 41.61 42.24 42.28 41.8 41.8 41.7 50.59 51.35 51.38 51.1 51.2 51
10/05/2020 08:22:58 41.38 41.55 42.28 41.8 41.8 41.7 50.94 50.95 51.38 51.1 51.2 51
10/05/2020 08:22:59 40.58 41.82 42.28 41.8 41.8 41.7 50.53 50.95 51.38 51 51.2 51
10/05/2020 08:23:00 41.69 41.55 42.28 41.8 41.8 41.7 51.37 51.55 51.55 51.1 51.2 51
10/05/2020 08:23:01 41.12 41.54 42.28 41.8 41.8 41.7 51.73 51.57 51.57 51.1 51.2 51
10/05/2020 08:23:02 41.52 41.78 42.24 41.8 41.8 41.7 51.22 51.55 51.57 51.1 51.2 51
10/05/2020 08:23:03 41.57 41.8 42.24 41.8 41.8 41.7 51.25 51.48 51.57 51.1 51.2 51
10/05/2020 08:23:04 41.86 41.99 42.24 41.8 41.8 41.7 51.23 51.48 51.57 51.1 51.2 51
10/05/2020 08:23:05 41.44 41.99 42.24 41.7 41.8 41.7 51.19 51.31 51.57 51.1 51.2 51
10/05/2020 08:23:06 41.78 42.22 42.24 41.7 41.8 41.7 51.52 51.48 51.57 51.1 51.2 51
10/05/2020 08:23:07 40.83 41.66 42.24 41.7 41.8 41.7 50.44 51.37 51.57 51 51.2 51
10/05/2020 08:23:08 41 41.33 42.24 41.7 41.8 41.7 50.64 50.93 51.57 51 51.2 51
10/05/2020 08:23:09 40.99 41.22 42.24 41.7 41.8 41.7 51.29 51.23 51.57 51 51.2 51
10/05/2020 08:23:10 40.74 41.35 42.24 41.7 41.8 41.7 51.23 51.35 51.57 51 51.2 51
10/05/2020 08:23:11 40.82 41.1 42.24 41.7 41.8 41.7 50.41 51.15 51.57 51 51.2 51
10/05/2020 08:23:12 41.26 41.65 42.24 41.7 41.8 41.7 50.89 50.98 51.57 51 51.2 51
10/05/2020 08:23:13 40.45 41.05 42.24 41.7 41.8 41.7 50.54 50.91 51.57 51 51.1 51
10/05/2020 08:23:14 41.18 41.55 42.24 41.7 41.8 41.7 51.56 51.4 51.57 51 51.1 51
10/05/2020 08:23:15 39.64 41.08 42.24 41.7 41.8 41.7 50.47 51.25 51.57 51 51.1 51
10/05/2020 08:23:16 40.52 40.53 42.24 41.7 41.8 41.7 51.37 51.35 51.57 51 51.1 51
10/05/2020 08:23:17 40.75 40.8 42.24 41.7 41.8 41.7 51.09 51.3 51.57 51 51.1 51
10/05/2020 08:23:18 41.31 41.32 42.24 41.7 41.8 41.7 50.39 51.2 51.57 51 51.1 51
10/05/2020 08:23:19 40.4 41.14 42.24 41.7 41.8 41.7 50.35 50.88 51.57 51 51.1 51
10/05/2020 08:23:20 41.92 41.66 42.24 41.7 41.8 41.7 50.67 50.6 51.57 51 51.1 51
10/05/2020 08:23:21 41.72 42.17 42.24 41.7 41.8 41.7 50.22 50.67 51.57 51 51.1 51
10/05/2020 08:23:22 41.47 41.77 42.24 41.7 41.8 41.7 50.56 50.6 51.57 51 51.1 51
10/05/2020 08:23:23 41.36 41.87 42.24 41.7 41.8 41.7 51.29 51.15 51.57 51 51.1 51
10/05/2020 08:23:24 41.75 41.8 42.24 41.7 41.8 41.7 50.93 51.12 51.57 51 51.1 51
10/05/2020 08:23:25 41.54 41.9 42.24 41.7 41.8 41.7 51.4 51.36 51.57 51 51.1 51
10/05/2020 08:23:26 41.46 41.74 42.24 41.7 41.8 41.7 51.24 51.57 51.57 51 51.1 51
10/05/2020 08:23:27 41.1 41.62 42.22 41.7 41.8 41.7 50.52 51.26 51.57 51 51.1 51
10/05/2020 08:23:28 40.4 41.49 42.22 41.7 41.8 41.7 50.7 50.9 51.57 51 51.1 51
10/05/2020 08:23:29 42.14 41.8 42.22 41.7 41.8 41.7 50.33 50.75 51.57 51 51.1 51
10/05/2020 08:23:30 40.33 41.71 42.22 41.7 41.8 41.7 50.58 50.67 51.57 51 51.1 51
10/05/2020 08:23:31 41.56 41.45 42.22 41.7 41.8 41.7 50.54 50.66 51.57 51 51.1 51
10/05/2020 08:23:32 41.93 41.81 42.22 41.7 41.8 41.7 51.24 51.07 51.57 51 51.1 51
10/05/2020 08:23:33 40.47 41.72 42.22 41.7 41.8 41.7 50.29 50.97 51.57 51 51.1 51
10/05/2020 08:23:34 42.05 41.86 42.22 41.7 41.8 41.7 51.2 51.09 51.57 51 51.1 51
10/05/2020 08:23:35 41.44 41.7 42.22 41.7 41.8 41.7 51.01 51.22 51.57 51 51.1 51
10/05/2020 08:23:36 41.46 41.65 42.17 41.7 41.8 41.7 51.27 51.24 51.57 51 51.1 51
10/05/2020 08:23:37 39.65 41.67 42.17 41.7 41.8 41.7 50.83 51.22 51.57 51 51.1 51
10/05/2020 08:23:38 40.03 40.6 42.17 41.7 41.8 41.7 51.69 51.62 51.62 51 51.1 51
10/05/2020 08:23:39 41.38 41.09 42.17 41.7 41.8 41.7 51.59 51.82 51.82 51 51.1 51
10/05/2020 08:23:40 41.56 41.47 42.17 41.7 41.8 41.7 50.93 51.45 51.82 51 51.1 51
10/05/2020 08:23:41 41.35 41.75 42.17 41.7 41.8 41.7 50.73 51.16 51.82 51 51.1 51
10/05/2020 08:23:42 41.65 41.77 42.17 41.7 41.8 41.7 51.93 51.68 51.82 51 51.1 51
10/05/2020 08:23:43 40.8 41.73 42.17 41.6 41.8 41.7 51.74 51.94 51.94 51 51.1 51
10/05/2020 08:23:44 41.16 41.53 42.17 41.6 41.8 41.7 51.9 52 52 51 51.1 51
10/05/2020 08:23:45 40.78 41.13 42.17 41.6 41.8 41.7 51.92 51.94 52 51 51.1 51
10/05/2020 08:23:46 41.04 41.6 42.17 41.6 41.8 41.7 51.54 51.97 52 51 51.1 51
10/05/2020 08:23:47 41 41.31 42.17 41.6 41.8 41.7 52.32 52.2 52.2 51 51.1 51
10/05/2020 08:23:48 41 41.31 42.17 41.6 41.8 41.7 51.03 52.19 52.2 51 51.1 51
10/05/2020 08:23:49 40.52 41.14 42.17 41.6 41.8 41.7 51.66 51.65 52.2 51 51.1 51
10/05/2020 08:23:50 41.34 41.39 42.17 41.6 41.8 41.7 51.59 51.89 52.2 51 51.1 51
10/05/2020 08:23:51 40.92 41.7 41.9 41.6 41.8 41.7 51.76 51.82 52.2 51 51.1 51
10/05/2020 08:23:52 41.21 41.28 41.9 41.6 41.8 41.7 52.12 52.17 52.2 51 51.1 51
10/05/2020 08:23:53 41.82 41.85 41.9 41.6 41.8 41.7 51.64 52.02 52.2 51 51.1 51
10/05/2020 08:23:54 41.57 42.08 42.08 41.6 41.8 41.7 51.74 52.03 52.2 51 51.1 51
10/05/2020 08:23:55 41.25 41.86 42.08 41.6 41.8 41.7 51.8 52.01 52.2 51 51.2 51
10/05/2020 08:23:56 41.71 41.68 42.08 41.6 41.8 41.7 51.93 52.04 52.2 51 51.2 51
10/05/2020 08:23:57 41.97 42.21 42.21 41.6 41.8 41.7 52.25 52.27 52.27 51 51.2 51
10/05/2020 08:23:58 41.79 42.16 42.21 41.6 41.8 41.7 52.04 52.47 52.47 51 51.2 51
10/05/2020 08:23:59 40.93 41.91 42.21 41.6 41.8 41.7 52.03 52.09 52.47 51.1 51.2 51
10/05/2020 08:24:00 41.27 41.66 42.21 41.6 41.8 41.7 50.98 52.15 52.47 51.1 51.2 51
10/05/2020 08:24:01 41.36 41.64 42.21 41.6 41.8 41.7 50.88 51.46 52.47 51.1 51.2 51
10/05/2020 08:24:02 41.49 41.46 42.21 41.6 41.8 41.7 51.15 51.44 52.47 51.1 51.2 51
10/05/2020 08:24:03 40.96 41.62 42.21 41.6 41.8 41.7 50.6 51.17 52.47 51.1 51.2 51
10/05/2020 08:24:04 41.32 41.58 42.21 41.6 41.8 41.7 50.94 51.04 52.47 51.1 51.2 51
10/05/2020 08:24:05 40.66 41.44 42.21 41.6 41.8 41.7 51.3 51.28 52.47 51.1 51.2 51
10/05/2020 08:24:06 41.54 41.67 42.21 41.6 41.8 41.7 51.2 51.35 52.47 51.1 51.2 51
10/05/2020 08:24:07 41.47 41.68 42.21 41.6 41.8 41.7 50.8 51.26 52.47 51.1 51.2 51
10/05/2020 08:24:08 40.5 41.56 42.21 41.6 41.8 41.7 50.31 51.06 52.47 51.1 51.2 51
10/05/2020 08:24:09 41.48 41.31 42.21 41.6 41.8 41.7 50.79 50.9 52.47 51.1 51.2 51
10/05/2020 08:24:10 41.22 41.62 42.21 41.6 41.8 41.7 50.74 50.84 52.47 51 51.2 51
10/05/2020 08:24:11 40.46 41.14 42.21 41.6 41.8 41.7 50.73 50.82 52.47 51 51.2 51
10/05/2020 08:24:12 40.94 41.24 42.21 41.6 41.8 41.7 51.17 51.13 52.47 51 51.2 51
10/05/2020 08:24:13 41.6 41.52 42.21 41.6 41.8 41.7 50.84 51.14 52.47 51 51.2 51
10/05/2020 08:24:14 41.51 41.85 42.21 41.6 41.8 41.7 50.91 51.19 52.47 51 51.2 51
10/05/2020 08:24:15 41.99 41.78 42.21 41.6 41.8 41.7 51.1 51.13 52.47 51 51.2 51
10/05/2020 08:24:16 40.83 41.85 42.21 41.6 41.8 41.7 50.64 51.07 52.47 51 51.1 51
10/05/2020 08:24:17 40.39 41.3 42.21 41.6 41.8 41.7 50.72 51.05 52.47 51 51.1 51
10/05/2020 08:24:18 41.55 41.43 42.21 41.6 41.8 41.7 51.2 51.26 52.47 51 51.1 51
10/05/2020 08:24:19 40.23 41.34 42.21 41.6 41.8 41.7 50.79 51.1 52.47 51 51.1 51
10/05/2020 08:24:20 41.22 41.32 42.21 41.6 41.8 41.7 50.51 50.87 52.47 51 51.1 51
10/05/2020 08:24:21 40.98 41.28 42.21 41.6 41.8 41.7 50.81 51.01 52.47 51 51.1 51
10/05/2020 08:24:22 40.7 41.41 42.21 41.6 41.8 41.7 50.81 50.94 52.47 51 51.1 51
10/05/2020 08:24:23 41.49 41.43 42.21 41.6 41.8 41.7 50.03 50.77 52.47 51 51.1 51
10/05/2020 08:24:24 41.67 41.82 42.21 41.6 41.8 41.7 50.51 50.66 52.47 51 51.1 51
10/05/2020 08:24:25 41.36 41.55 42.21 41.5 41.8 41.7 50.36 50.56 52.47 51 51.1 51
10/05/2020 08:24:26 41.83 41.85 42.21 41.5 41.8 41.7 50.85 50.78 52.47 51 51.1 51
10/05/2020 08:24:27 40.87 41.86 42.16 41.5 41.8 41.7 50.54 50.89 52.47 51 51.1 51
10/05/2020 08:24:28 40.15 41.54 41.91 41.5 41.8 41.7 51.03 51.04 52.15 51 51.1 51
10/05/2020 08:24:29 39.76 40.62 41.86 41.5 41.8 41.7 50.48 51 52.15 51 51.1 51
10/05/2020 08:24:30 41.01 40.97 41.86 41.5 41.8 41.7 50.68 50.89 51.46 51 51.1 51
10/05/2020 08:24:31 41.93 41.82 41.86 41.5 41.8 41.7 50.4 50.78 51.44 51 51.1 51
10/05/2020 08:24:32 41.2 41.68 41.86 41.5 41.8 41.7 51.06 50.92 51.35 51 51.1 51
10/05/2020 08:24:33 41.73 41.81 41.86 41.5 41.8 41.7 51.12 51.17 51.35 51 51.1 51
10/05/2020 08:24:34 41.67 41.81 41.86 41.5 41.8 41.7 50.43 51.09 51.35 51 51.1 51
10/05/2020 08:24:35 41.03 41.79 41.86 41.5 41.8 41.7 51.19 51.27 51.35 51 51.1 51
10/05/2020 08:24:36 40.89 41.36 41.86 41.5 41.8 41.7 50.1 50.97 51.27 51 51.1 51
10/05/2020 08:24:37 40.87 41.28 41.86 41.5 41.8 41.7 50.44 50.66 51.27 51 51.1 51
10/05/2020 08:24:38 41.47 41.53 41.86 41.5 41.8 41.7 51.01 50.91 51.27 51 51.1 51
10/05/2020 08:24:39 40.59 41.43 41.86 41.5 41.8 41.7 50.86 51.12 51.27 51 51.1 51
10/05/2020 08:24:40 39.55 40.87 41.86 41.5 41.8 41.7 50.35 50.95 51.27 51 51.1 51
10/05/2020 08:24:41 40.64 40.73 41.86 41.5 41.8 41.7 50.79 50.77 51.27 51 51.1 51
10/05/2020 08:24:42 41.57 41.37 41.86 41.5 41.8 41.7 51.2 51.22 51.27 51 51.1 51
10/05/2020 08:24:43 40.9 41.43 41.86 41.5 41.8 41.7 51.11 51.23 51.27 51 51.1 51
10/05/2020 08:24:44 41.06 41.5 41.86 41.5 41.8 41.7 50.97 51.27 51.27 51 51.1 51
10/05/2020 08:24:45 41.23 41.22 41.86 41.5 41.8 41.7 51.15 51.32 51.32 51 51.1 51
10/05/2020 08:24:46 40.8 41.26 41.86 41.5 41.8 41.7 50.82 51.29 51.32 51 51.1 51
10/05/2020 08:24:47 40.82 41.31 41.86 41.5 41.8 41.7 50.93 51.25 51.32 51 51.1 51
10/05/2020 08:24:48 41.51 41.43 41.86 41.5 41.8 41.7 50.38 50.88 51.32 51 51.1 51
10/05/2020 08:24:49 41.94 41.87 41.87 41.5 41.8 41.7 50.9 50.99 51.32 51 51.1 51
10/05/2020 08:24:50 41.44 41.81 41.87 41.5 41.8 41.7 50.57 50.92 51.32 51 51.1 51
10/05/2020 08:24:51 41.79 42.09 42.09 41.5 41.8 41.7 50.63 50.97 51.32 51 51.1 51
10/05/2020 08:24:52 42.14 42.11 42.11 41.5 41.8 41.7 51.66 51.33 51.33 51 51.1 51
10/05/2020 08:24:53 41.92 42.32 42.32 41.5 41.8 41.7 50.72 51.34 51.34 51 51.1 51
10/05/2020 08:24:54 40.73 42 42.32 41.5 41.8 41.7 50.83 51.07 51.34 51 51.1 51
10/05/2020 08:24:55 41.2 41.59 42.32 41.5 41.8 41.7 51.23 51.26 51.34 51 51.1 51
10/05/2020 08:24:56 40.37 41.17 42.32 41.5 41.8 41.7 50.46 51.29 51.34 51 51.1 51
10/05/2020 08:24:57 40.24 41 42.32 41.5 41.8 41.7 50.45 50.8 51.34 51 51.1 51
10/05/2020 08:24:58 41.31 41.15 42.32 41.5 41.8 41.7 50.83 50.93 51.34 51 51.1 51
10/05/2020 08:24:59 41.45 41.5 42.32 41.5 41.8 41.7 50.55 51.01 51.34 51 51.1 51
10/05/2020 08:25:00 41.64 41.93 42.32 41.5 41.8 41.7 50.22 50.61 51.34 51 51.1 51
10/05/2020 08:25:01 40.24 41.71 42.32 41.5 41.8 41.7 50.37 50.52 51.34 51 51.1 51
10/05/2020 08:25:02 41.59 41.47 42.32 41.5 41.8 41.7 51.03 50.84 51.34 51 51.1 51
10/05/2020 08:25:03 41.26 41.41 42.32 41.4 41.8 41.7 50.84 50.99 51.34 51 51.1 51
10/05/2020 08:25:04 40.47 41.5 42.32 41.4 41.8 41.7 50.19 50.82 51.34 51 51.1 51
10/05/2020 08:25:05 41.81 41.56 42.32 41.4 41.8 41.7 51.15 50.98 51.34 51 51.1 51
10/05/2020 08:25:06 42.2 42.18 42.32 41.4 41.8 41.7 51.43 51.42 51.42 51 51.1 51
10/05/2020 08:25:07 41.54 42.15 42.32 41.4 41.8 41.7 50.61 51.3 51.42 51 51.1 51
10/05/2020 08:25:08 41.59 42.22 42.32 41.4 41.8 41.7 50.75 51.15 51.42 51 51.1 51
10/05/2020 08:25:09 40.81 41.49 42.32 41.4 41.8 41.7 50.38 50.83 51.42 51 51.1 51
10/05/2020 08:25:10 40.6 41.18 42.32 41.4 41.8 41.7 50.47 50.67 51.42 51 51.1 51
10/05/2020 08:25:11 41.47 41.46 42.32 41.4 41.8 41.7 51.14 51.04 51.42 51 51.1 51
10/05/2020 08:25:12 41.13 41.73 42.32 41.4 41.8 41.7 50.45 51.05 51.42 51 51.1 51
10/05/2020 08:25:13 40.67 41.29 42.32 41.4 41.8 41.7 51.26 51.2 51.42 51 51.1 51
10/05/2020 08:25:14 41.41 41.64 42.32 41.4 41.8 41.7 50.19 50.93 51.42 51 51.1 51
10/05/2020 08:25:15 39.88 41.34 42.32 41.4 41.8 41.7 50.95 50.82 51.42 51 51.1 51
10/05/2020 08:25:16 40 40.4 42.32 41.4 41.7 41.7 50.33 50.8 51.42 50.9 51.1 51
10/05/2020 08:25:17 39.65 40.31 42.32 41.4 41.7 41.7 50.84 50.88 51.42 50.9 51.1 51
10/05/2020 08:25:18 41.78 41.14 42.32 41.4 41.7 41.7 49.95 50.82 51.42 50.9 51.1 51
10/05/2020 08:25:19 41.03 41.37 42.32 41.4 41.7 41.7 50.77 50.75 51.42 50.9 51.1 51
10/05/2020 08:25:20 40.89 41.34 42.32 41.4 41.7 41.7 51.22 51.02 51.42 50.9 51.1 51
10/05/2020 08:25:21 41.11 41.44 42.32 41.4 41.7 41.7 50.59 51.22 51.42 50.9 51.1 51
10/05/2020 08:25:22 40.9 41.26 42.32 41.4 41.7 41.7 50.44 50.7 51.42 50.9 51.1 51
10/05/2020 08:25:23 41.51 41.72 42.22 41.4 41.7 41.7 50.7 50.74 51.42 50.9 51.1 51
10/05/2020 08:25:24 41.19 41.39 42.22 41.4 41.7 41.7 51.14 51.04 51.42 50.9 51.1 51
10/05/2020 08:25:25 41.25 41.49 42.22 41.4 41.7 41.7 50.68 51.09 51.42 50.9 51.1 51
10/05/2020 08:25:26 40.34 41.5 42.22 41.4 41.7 41.7 50.99 51.04 51.42 50.9 51.1 51
10/05/2020 08:25:27 41.49 41.42 42.22 41.4 41.7 41.7 50.56 51.16 51.42 50.9 51.1 51
10/05/2020 08:25:28 40.89 41.51 42.22 41.4 41.7 41.7 50.45 50.8 51.42 50.9 51.1 51
10/05/2020 08:25:29 41.44 41.69 42.22 41.4 41.7 41.7 50.68 51 51.42 50.9 51.1 51
10/05/2020 08:25:30 41.49 41.65 42.22 41.4 41.7 41.7 50.85 50.85 51.42 50.9 51.1 51
10/05/2020 08:25:31 41.32 41.71 42.22 41.4 41.7 41.7 50.68 50.9 51.42 50.9 51.1 51
10/05/2020 08:25:32 40.7 41.5 42.22 41.3 41.7 41.7 50.96 50.97 51.42 50.9 51.1 51
10/05/2020 08:25:33 41.56 41.61 42.22 41.3 41.7 41.7 50.92 51.07 51.42 50.9 51.1 51
10/05/2020 08:25:34 41.04 41.9 42.22 41.3 41.7 41.7 50.37 50.98 51.42 50.9 51.1 51
10/05/2020 08:25:35 39.91 41.14 42.22 41.3 41.7 41.7 50.87 50.91 51.42 50.9 51.1 51
10/05/2020 08:25:36 40.92 41.16 42.22 41.3 41.7 41.7 50.88 51.17 51.3 50.9 51.1 51
10/05/2020 08:25:37 40.49 40.95 42.22 41.3 41.7 41.7 51.35 51.27 51.27 50.9 51.1 51
10/05/2020 08:25:38 41.21 41.28 41.9 41.3 41.7 41.7 50.43 51.11 51.27 50.9 51.1 51
10/05/2020 08:25:39 40.69 41.19 41.9 41.3 41.7 41.7 50.75 50.9 51.27 50.9 51.1 51
10/05/2020 08:25:40 40.3 40.95 41.9 41.3 41.7 41.7 50.99 51.15 51.27 50.9 51.1 51
10/05/2020 08:25:41 40.64 40.86 41.9 41.3 41.7 41.7 51.17 51.28 51.28 50.9 51.1 51
10/05/2020 08:25:42 41.05 41.25 41.9 41.3 41.7 41.7 51.22 51.29 51.29 50.9 51.1 51
10/05/2020 08:25:43 40.5 41.01 41.9 41.3 41.7 41.7 50.41 51.16 51.29 50.9 51.1 51
10/05/2020 08:25:44 41.18 41.08 41.9 41.3 41.7 41.7 50.75 51 51.29 50.9 51.1 51
10/05/2020 08:25:45 41.33 41.46 41.9 41.3 41.7 41.7 50.65 50.94 51.29 50.9 51.1 51
10/05/2020 08:25:46 41.49 41.62 41.9 41.3 41.7 41.7 51.28 51.23 51.29 50.9 51.1 51
10/05/2020 08:25:47 41.16 41.7 41.9 41.3 41.7 41.7 50.7 51.22 51.29 50.9 51.1 51
10/05/2020 08:25:48 41.13 41.43 41.9 41.3 41.7 41.7 51.15 51.2 51.29 50.9 51.1 51
10/05/2020 08:25:49 39.44 41.18 41.9 41.3 41.7 41.7 50.58 51.05 51.29 50.9 51.1 51
10/05/2020 08:25:50 40.84 40.7 41.9 41.3 41.7 41.7 50.7 50.91 51.29 50.9 51.1 51
10/05/2020 08:25:51 41.28 41.16 41.9 41.3 41.7 41.7 50.64 50.77 51.29 50.9 51.1 51
10/05/2020 08:25:52 40.88 41.23 41.9 41.3 41.7 41.7 50.85 50.95 51.29 50.9 51.1 51
10/05/2020 08:25:53 41.74 41.61 41.9 41.3 41.7 41.7 51.05 51.04 51.29 50.9 51.1 51
10/05/2020 08:25:54 41.06 41.61 41.9 41.3 41.7 41.7 50.66 50.99 51.29 50.9 51.1 51
10/05/2020 08:25:55 40.54 41.54 41.9 41.3 41.7 41.7 50.58 50.93 51.29 50.9 51.1 51
10/05/2020 08:25:56 39.82 40.88 41.9 41.3 41.7 41.7 50.7 50.9 51.29 50.9 51.1 51
10/05/2020 08:25:57 41.02 40.79 41.9 41.3 41.7 41.7 50.62 50.75 51.29 50.9 51.1 51
10/05/2020 08:25:58 40.77 41.05 41.9 41.3 41.7 41.7 50.24 50.73 51.29 50.9 51.1 51
10/05/2020 08:25:59 40.87 41.04 41.9 41.3 41.7 41.7 50.85 50.84 51.29 50.9 51.1 51
10/05/2020 08:26:00 41.26 41.42 41.9 41.3 41.7 41.7 50.58 50.79 51.29 50.9 51.1 51
10/05/2020 08:26:01 41.52 41.68 41.9 41.3 41.7 41.7 50.7 50.79 51.29 50.9 51.1 51
10/05/2020 08:26:02 41.39 41.59 41.9 41.3 41.7 41.7 50.64 50.88 51.29 50.9 51.1 51
10/05/2020 08:26:03 41.23 41.6 41.9 41.3 41.7 41.7 50.49 50.71 51.29 50.9 51.1 51
10/05/2020 08:26:04 40.65 41.38 41.7 41.3 41.7 41.7 50.88 50.91 51.29 50.9 51.1 51
10/05/2020 08:26:05 41.69 41.61 41.7 41.3 41.7 41.7 50.53 51.06 51.29 50.9 51.1 51
10/05/2020 08:26:06 40.8 41.41 41.7 41.3 41.7 41.7 50.32 50.58 51.29 50.9 51.1 51
10/05/2020 08:26:07 40.9 41.45 41.7 41.3 41.7 41.7 50.68 50.67 51.29 50.9 51.1 51
10/05/2020 08:26:08 40.53 41.19 41.7 41.3 41.7 41.7 50.92 50.92 51.29 50.9 51.1 51
10/05/2020 08:26:09 41.71 41.45 41.7 41.3 41.7 41.7 50.73 51.11 51.29 50.9 51.1 51
10/05/2020 08:26:10 40.46 41.29 41.7 41.3 41.7 41.7 50.56 50.88 51.29 50.9 51.1 51
10/05/2020 08:26:11 41.64 41.58 41.7 41.3 41.7 41.7 50.68 50.81 51.29 50.9 51.1 51
10/05/2020 08:26:12 41.63 41.79 41.79 41.3 41.7 41.7 50.48 50.72 51.23 50.9 51.1 51
10/05/2020 08:26:13 41.95 42.01 42.01 41.3 41.7 41.7 50.46 50.71 51.23 50.9 51.1 51
10/05/2020 08:26:14 40.23 42.07 42.07 41.3 41.7 41.7 50.33 50.61 51.23 50.9 51.1 51
10/05/2020 08:26:15 40.6 41.14 42.07 41.3 41.7 41.7 50.6 50.65 51.23 50.9 51.1 51
10/05/2020 08:26:16 41.65 41.4 42.07 41.3 41.7 41.7 50.97 50.91 51.22 50.9 51.1 51
10/05/2020 08:26:17 40.83 41.52 42.07 41.2 41.7 41.7 51.29 51.19 51.2 50.9 51.1 51
10/05/2020 08:26:18 40.96 41.3 42.07 41.2 41.7 41.7 50.81 51.2 51.2 50.9 51.1 51
10/05/2020 08:26:19 42.05 41.86 42.07 41.2 41.7 41.7 50.38 50.85 51.2 50.9 51.1 51
10/05/2020 08:26:20 40.45 41.84 42.07 41.2 41.7 41.7 50.55 50.85 51.2 50.9 51.1 51
10/05/2020 08:26:21 40.28 41.09 42.07 41.2 41.7 41.7 51.33 51.14 51.2 50.9 51.1 51
10/05/2020 08:26:22 41.74 41.41 42.07 41.2 41.7 41.7 51.11 51.36 51.36 50.9 51.1 51
10/05/2020 08:26:23 40.59 41.54 42.07 41.2 41.7 41.7 51.25 51.54 51.54 50.9 51.1 51
10/05/2020 08:26:24 40.38 40.84 42.07 41.2 41.7 41.7 50.02 51.1 51.54 50.9 51.1 51
10/05/2020 08:26:25 41.37 41.38 42.07 41.2 41.7 41.7 50.66 50.89 51.54 50.9 51.1 51
10/05/2020 08:26:26 40.55 41.33 42.07 41.2 41.7 41.7 50.65 50.69 51.54 50.9 51.1 51
10/05/2020 08:26:27 41.18 41.11 42.07 41.2 41.7 41.7 50.87 50.98 51.54 50.9 51.1 51
10/05/2020 08:26:28 40.61 41.29 42.07 41.2 41.7 41.7 50.82 51.06 51.54 50.9 51.1 51
10/05/2020 08:26:29 42.13 41.79 42.07 41.2 41.7 41.7 50.29 50.75 51.54 50.9 51.1 51
10/05/2020 08:26:30 41.04 41.79 42.07 41.2 41.7 41.7 50.01 50.53 51.54 50.9 51.1 51
10/05/2020 08:26:31 41.08 41.47 42.07 41.2 41.7 41.7 50.54 50.62 51.54 50.9 51.1 51
10/05/2020 08:26:32 40.6 41.47 42.07 41.2 41.7 41.7 50.51 50.56 51.54 50.9 51.1 51
10/05/2020 08:26:33 41.9 41.64 42.07 41.2 41.7 41.7 50.22 50.43 51.54 50.9 51.1 51
10/05/2020 08:26:34 40.8 41.64 42.07 41.2 41.7 41.7 50.74 50.66 51.54 50.9 51.1 51
10/05/2020 08:26:35 40.5 41.3 42.07 41.2 41.7 41.7 50.65 50.93 51.54 50.9 51.1 51
10/05/2020 08:26:36 40.97 41 42.07 41.2 41.7 41.7 50.04 50.57 51.54 50.9 51.1 51
10/05/2020 08:26:37 40.45 40.93 42.07 41.2 41.7 41.7 50.67 50.7 51.54 50.9 51.1 51
10/05/2020 08:26:38 41.31 41.37 42.07 41.2 41.7 41.7 51.25 51.15 51.54 50.9 51.1 51
10/05/2020 08:26:39 40.93 41.4 42.07 41.2 41.7 41.7 50.48 51.15 51.54 50.9 51.1 51
10/05/2020 08:26:40 41.34 41.3 42.07 41.2 41.7 41.7 50.05 50.77 51.54 50.9 51.1 51
10/05/2020 08:26:41 39.29 41.26 42.07 41.2 41.7 41.7 50.83 50.81 51.54 50.9 51.1 51
10/05/2020 08:26:42 40.01 40.39 42.07 41.2 41.7 41.7 50.02 50.58 51.54 50.9 51.1 51
10/05/2020 08:26:43 40.87 40.93 42.07 41.2 41.7 41.7 50.51 50.55 51.54 50.9 51.1 51
10/05/2020 08:26:44 42.33 41.77 41.86 41.2 41.7 41.7 50.72 50.65 51.54 50.9 51.1 51
10/05/2020 08:26:45 41.59 41.85 41.86 41.2 41.7 41.7 50.9 50.93 51.54 50.9 51.1 51
10/05/2020 08:26:46 40.26 41.93 41.93 41.2 41.7 41.7 50.46 51.06 51.54 50.9 51.1 51
10/05/2020 08:26:47 40.4 41.4 41.93 41.2 41.7 41.7 50.53 50.67 51.54 50.9 51.1 51
10/05/2020 08:26:48 41.22 41.25 41.93 41.2 41.7 41.7 51.25 51.24 51.54 50.9 51.1 51
10/05/2020 08:26:49 41.48 41.55 41.93 41.2 41.7 41.7 51.11 51.29 51.54 50.9 51.1 51
10/05/2020 08:26:50 41.22 41.77 41.93 41.2 41.7 41.7 51.09 51.37 51.54 50.9 51.1 51
10/05/2020 08:26:51 41.74 41.61 41.93 41.2 41.7 41.7 51.28 51.28 51.54 50.9 51.1 51
10/05/2020 08:26:52 41.12 41.62 41.93 41.2 41.7 41.7 50.57 51.26 51.54 50.9 51.1 51
10/05/2020 08:26:53 41.14 41.58 41.93 41.2 41.7 41.7 51.08 51.1 51.37 50.9 51.1 51
10/05/2020 08:26:54 38.9 41.15 41.93 41.2 41.7 41.7 50.21 51.2 51.37 50.9 51.1 51
10/05/2020 08:26:55 41.24 40.94 41.93 41.2 41.7 41.7 50.46 50.88 51.37 50.9 51.1 51
10/05/2020 08:26:56 41.57 41.41 41.93 41.2 41.7 41.7 50.39 50.54 51.37 50.9 51.1 51
10/05/2020 08:26:57 40.78 41.44 41.93 41.2 41.7 41.7 50.49 50.71 51.37 50.9 51.1 51
10/05/2020 08:26:58 39.49 41.05 41.93 41.2 41.7 41.7 50.85 50.87 51.37 50.9 51.1 51
10/05/2020 08:26:59 41.56 41.3 41.93 41.2 41.7 41.7 51.21 51.06 51.37 50.9 51.1 51
10/05/2020 08:27:00 41.05 41.42 41.93 41.2 41.7 41.7 50.65 51.21 51.37 50.9 51.1 51
10/05/2020 08:27:01 41.26 41.3 41.93 41.2 41.7 41.7 50.92 50.9 51.37 50.9 51.1 51
10/05/2020 08:27:02 41 41.37 41.93 41.2 41.6 41.7 50.71 50.88 51.37 50.9 51.1 51
10/05/2020 08:27:03 40.65 41.23 41.93 41.2 41.6 41.7 50.56 51.02 51.37 50.9 51.1 51
10/05/2020 08:27:04 41.99 41.65 41.93 41.2 41.6 41.7 50.32 50.61 51.37 50.9 51.1 51
10/05/2020 08:27:05 41.52 41.95 41.95 41.2 41.6 41.7 50.75 50.7 51.37 50.9 51.1 51
10/05/2020 08:27:06 40.96 41.74 41.95 41.1 41.6 41.7 51 51.09 51.37 50.9 51.1 51
10/05/2020 08:27:07 41.59 41.74 41.95 41.2 41.6 41.7 50.74 50.94 51.37 50.8 51.1 51
10/05/2020 08:27:08 41.17 41.54 41.95 41.2 41.6 41.7 50.89 51.07 51.37 50.9 51.1 51
10/05/2020 08:27:09 41.74 41.67 41.95 41.2 41.6 41.7 50.74 51.25 51.37 50.9 51.1 51
10/05/2020 08:27:10 41.53 41.89 41.95 41.2 41.6 41.7 50.68 50.79 51.37 50.8 51.1 51
10/05/2020 08:27:11 41.49 41.87 41.95 41.2 41.6 41.7 50.37 50.83 51.37 50.8 51.1 51
10/05/2020 08:27:12 40.87 41.79 41.95 41.2 41.6 41.7 50.82 50.8 51.37 50.8 51.1 51
10/05/2020 08:27:13 41.87 41.7 41.95 41.2 41.6 41.7 50.51 50.81 51.37 50.8 51.1 51
10/05/2020 08:27:14 40.44 41.63 41.95 41.1 41.6 41.7 50.43 50.56 51.37 50.8 51.1 51
10/05/2020 08:27:15 41.43 41.52 41.95 41.1 41.6 41.7 50.68 50.97 51.37 50.8 51.1 51
10/05/2020 08:27:16 41.66 41.68 41.95 41.1 41.6 41.7 51.17 51.15 51.37 50.8 51.1 51
10/05/2020 08:27:17 40.83 41.61 41.95 41.1 41.6 41.7 51.05 51.24 51.37 50.8 51.1 51
10/05/2020 08:27:18 39.29 41.37 41.95 41.1 41.6 41.7 51.14 51.3 51.37 50.8 51.1 51
10/05/2020 08:27:19 41.33 41.18 41.95 41.1 41.6 41.7 51.36 51.38 51.38 50.9 51.1 51
10/05/2020 08:27:20 41.49 41.68 41.95 41.1 41.6 41.7 50.95 51.27 51.38 50.9 51.1 51
10/05/2020 08:27:21 41.08 41.51 41.95 41.1 41.6 41.7 50.02 51.19 51.38 50.8 51.1 51
10/05/2020 08:27:22 39.27 41.36 41.95 41.1 41.6 41.7 51.01 50.95 51.38 50.9 51.1 51
10/05/2020 08:27:23 40.65 40.57 41.95 41.1 41.6 41.7 50.53 50.96 51.38 50.8 51.1 51
10/05/2020 08:27:24 41.1 41.16 41.95 41.1 41.6 41.7 50.88 50.99 51.38 50.8 51.1 51
10/05/2020 08:27:25 42.27 41.94 41.95 41.1 41.6 41.7 51.14 51.1 51.38 50.8 51.1 51
10/05/2020 08:27:26 41.89 42.09 42.09 41.1 41.6 41.7 51.37 51.39 51.39 50.9 51.1 51
10/05/2020 08:27:27 40.47 41.93 42.09 41.1 41.6 41.7 50.24 51.35 51.39 50.9 51.1 51
10/05/2020 08:27:28 41.35 41.63 42.09 41.1 41.6 41.7 50.96 51 51.39 50.9 51.1 51
10/05/2020 08:27:29 40.34 41.29 42.09 41.1 41.6 41.7 50.44 50.91 51.39 50.9 51.1 51
10/05/2020 08:27:30 41.23 41.13 42.09 41.1 41.6 41.7 50.35 50.75 51.39 50.9 51.1 51
10/05/2020 08:27:31 41.35 41.83 42.09 41.1 41.6 41.7 51.42 51.19 51.39 50.9 51.1 51
10/05/2020 08:27:32 41.32 41.38 42.09 41.1 41.6 41.7 50.62 51.32 51.39 50.9 51.1 51
10/05/2020 08:27:33 40.95 41.45 42.09 41.1 41.6 41.7 50.43 50.8 51.39 50.9 51.1 51
10/05/2020 08:27:34 41.58 41.66 42.09 41.1 41.6 41.7 50.71 50.67 51.39 50.9 51 51
10/05/2020 08:27:35 41.08 41.69 42.09 41.1 41.6 41.7 50.75 50.96 51.39 50.9 51 51
10/05/2020 08:27:36 41.49 42.22 42.22 41.1 41.6 41.7 51.13 51.05 51.39 50.9 51 51
10/05/2020 08:27:37 41.24 41.44 42.22 41.1 41.6 41.7 50.54 51.01 51.39 50.9 51 51
10/05/2020 08:27:38 40.43 41.31 42.22 41.1 41.6 41.7 50.5 50.89 51.39 50.9 51 51
10/05/2020 08:27:39 41.28 41.28 42.22 41.1 41.6 41.7 51.41 51.19 51.39 50.9 51 51
10/05/2020 08:27:40 40.59 41.26 42.22 41.1 41.6 41.7 51.44 51.45 51.45 50.9 51 51
10/05/2020 08:27:41 41.76 41.53 42.22 41.1 41.6 41.7 50.83 51.41 51.45 50.9 51 51
10/05/2020 08:27:42 41.68 41.81 42.22 41.1 41.6 41.7 51.16 51.33 51.45 50.9 51 51
10/05/2020 08:27:43 40.93 41.75 42.22 41.1 41.6 41.7 50.62 51.16 51.45 50.9 51 51
10/05/2020 08:27:44 41.52 41.69 42.22 41.1 41.6 41.7 50.24 50.74 51.45 50.9 51 51
10/05/2020 08:27:45 41.99 41.94 42.22 41.1 41.6 41.7 50.78 50.77 51.45 50.9 51 51
10/05/2020 08:27:46 41.09 42.04 42.22 41.1 41.6 41.7 50.75 51.22 51.45 50.9 51 51
10/05/2020 08:27:47 40.66 41.47 42.22 41.1 41.6 41.7 51.02 51.06 51.45 50.9 51 51
10/05/2020 08:27:48 41.05 41.21 42.22 41.1 41.6 41.7 50.78 50.98 51.45 50.9 51 51
10/05/2020 08:27:49 41.63 41.56 42.22 41.1 41.6 41.7 50.94 51.02 51.45 50.9 51 51
10/05/2020 08:27:50 40.93 41.86 42.22 41.1 41.6 41.7 50.39 50.9 51.45 50.9 51 51
10/05/2020 08:27:51 41.54 41.7 42.22 41.1 41.6 41.7 51.11 51.1 51.45 50.9 51 51
10/05/2020 08:27:52 40.71 41.39 42.22 41.1 41.6 41.7 51.21 51.3 51.45 50.9 51 51
10/05/2020 08:27:53 41.63 41.5 42.22 41.1 41.6 41.7 50.89 51.15 51.45 50.9 51 51
10/05/2020 08:27:54 41.44 41.76 42.22 41.1 41.6 41.7 50.76 51.17 51.45 50.9 51 51
10/05/2020 08:27:55 41.26 41.69 42.22 41.1 41.6 41.7 51.43 51.46 51.46 50.9 51 51
10/05/2020 08:27:56 40.41 41.47 42.22 41.1 41.6 41.7 50.22 51.47 51.47 50.9 51 51
10/05/2020 08:27:57 41.32 41.47 42.22 41.1 41.6 41.7 50.75 51.11 51.47 50.9 51 51
10/05/2020 08:27:58 41.32 41.39 42.22 41.1 41.6 41.7 50.66 51.06 51.47 50.9 51 51
10/05/2020 08:27:59 39.98 41.38 42.22 41.1 41.6 41.7 50.39 50.74 51.47 50.9 51 51
10/05/2020 08:28:00 40.87 41.05 42.22 41.1 41.6 41.7 51.09 51 51.47 50.9 51 51
10/05/2020 08:28:01 41.47 41.6 42.22 41.1 41.6 41.7 50.39 51.01 51.47 50.9 51 51
10/05/2020 08:28:02 41.14 41.69 42.22 41.1 41.6 41.7 50.23 50.61 51.47 50.9 51 51
10/05/2020 08:28:03 41.2 41.42 42.22 41.1 41.6 41.7 50.76 50.92 51.47 50.9 51 51
10/05/2020 08:28:04 41.34 41.59 42.22 41.1 41.6 41.7 51.13 51.04 51.47 50.9 51 51
10/05/2020 08:28:05 40.46 41.38 42.22 41.1 41.6 41.7 50.76 51.06 51.47 50.8 51 51
10/05/2020 08:28:06 40.78 41 42.04 41.1 41.6 41.7 51.03 51.09 51.47 50.8 51 51
10/05/2020 08:28:07 40.59 41.1 42.04 41.1 41.6 41.7 50.45 51.16 51.47 50.8 51 51
10/05/2020 08:28:08 41.21 41.23 42.04 41.1 41.6 41.7 50.77 50.95 51.47 50.8 51 51
10/05/2020 08:28:09 41.62 41.64 42.04 41.1 41.6 41.7 50.39 50.7 51.47 50.8 51 51
10/05/2020 08:28:10 40.66 41.5 42.04 41.1 41.6 41.7 50.05 50.62 51.47 50.8 51 51
10/05/2020 08:28:11 40.24 41.16 42.04 41.1 41.6 41.7 51.15 50.92 51.47 50.8 51 51
10/05/2020 08:28:12 41.3 41.21 42.04 41.1 41.6 41.7 51.02 51.14 51.47 50.8 51 51
10/05/2020 08:28:13 41.1 41.25 42.04 41.1 41.6 41.7 50.52 50.99 51.47 50.8 51 51
10/05/2020 08:28:14 40.88 41.16 42.04 41.1 41.6 41.7 50.69 50.8 51.47 50.8 51 51
10/05/2020 08:28:15 42.1 41.8 42.04 41.1 41.6 41.7 50.86 51.09 51.47 50.8 51 51
10/05/2020 08:28:16 41.19 41.78 41.86 41.1 41.6 41.7 49.92 50.77 51.47 50.8 51 51
10/05/2020 08:28:17 40.53 41.75 41.86 41.1 41.6 41.7 51.21 50.91 51.47 50.8 51 51
10/05/2020 08:28:18 40.48 41.06 41.86 41.1 41.6 41.7 50.82 51.07 51.47 50.8 51 51
10/05/2020 08:28:19 40.55 40.85 41.86 41.1 41.6 41.7 50.16 50.78 51.47 50.8 51 51
10/05/2020 08:28:20 40.2 41.1 41.8 41.1 41.6 41.7 50.95 50.85 51.47 50.8 51 51
10/05/2020 08:28:21 41.02 40.91 41.8 41.1 41.6 41.7 50.54 50.86 51.47 50.8 51 51
10/05/2020 08:28:22 40.49 41.14 41.8 41.1 41.6 41.7 50.18 50.77 51.47 50.8 51 51
10/05/2020 08:28:23 42.02 41.62 41.8 41.1 41.6 41.7 50.87 50.82 51.47 50.8 51 51
10/05/2020 08:28:24 42.16 41.95 41.95 41.1 41.6 41.7 50.68 50.81 51.47 50.8 51 51
10/05/2020 08:28:25 41.53 42 42 41.1 41.6 41.7 49.95 50.62 51.47 50.8 51 51
10/05/2020 08:28:26 41.41 41.86 42 41.1 41.6 41.7 50.59 50.59 51.16 50.8 51 51
10/05/2020 08:28:27 40.8 42.14 42.14 41.1 41.6 41.7 51.13 51.02 51.16 50.8 51 51
10/05/2020 08:28:28 41.11 41.21 42.14 41.1 41.6 41.7 50.73 51.09 51.16 50.8 51 51
10/05/2020 08:28:29 41.52 41.55 42.14 41.1 41.6 41.7 50.26 50.84 51.16 50.8 51 51
10/05/2020 08:28:30 41.48 41.62 42.14 41.1 41.6 41.7 50.73 50.81 51.16 50.8 51 51
10/05/2020 08:28:31 41.39 41.58 42.14 41.1 41.6 41.7 50.83 50.81 51.16 50.8 51 51
10/05/2020 08:28:32 41.01 41.59 42.14 41.1 41.6 41.7 50.81 51.18 51.18 50.8 51 51
10/05/2020 08:28:33 41.17 41.52 42.14 41.1 41.6 41.7 50.33 50.74 51.18 50.8 51 51
10/05/2020 08:28:34 41.94 41.9 42.14 41.1 41.6 41.7 50.08 50.53 51.18 50.8 51 51
10/05/2020 08:28:35 41.07 41.73 42.14 41.1 41.6 41.7 50.8 50.72 51.18 50.8 51 51
10/05/2020 08:28:36 41.07 41.67 42.14 41.1 41.6 41.7 50.73 50.86 51.18 50.8 51 51
10/05/2020 08:28:37 41.23 41.35 42.14 41.1 41.6 41.7 50.86 50.93 51.18 50.8 51 51
10/05/2020 08:28:38 39.86 41.27 42.14 41.1 41.6 41.7 50.68 50.84 51.18 50.8 51 51
10/05/2020 08:28:39 40.97 41 42.14 41.1 41.6 41.7 50.94 51.08 51.18 50.8 51 51
10/05/2020 08:28:40 41.39 41.53 42.14 41.1 41.6 41.7 51.05 51.23 51.23 50.8 51 51
10/05/2020 08:28:41 42.21 41.88 42.14 41.1 41.6 41.7 50.53 51.08 51.23 50.8 51 51
10/05/2020 08:28:42 40.17 41.95 42.14 41.1 41.6 41.7 49.89 50.72 51.23 50.8 51 51
10/05/2020 08:28:43 41.56 41.56 42.14 41.1 41.6 41.7 51.14 51.01 51.23 50.8 51 51
10/05/2020 08:28:44 40.91 41.42 42.14 41.1 41.6 41.7 50.9 51.03 51.23 50.8 51 51
10/05/2020 08:28:45 41.35 41.53 42.14 41.1 41.6 41.7 50.07 51.18 51.23 50.8 51 51
10/05/2020 08:28:46 41.21 41.7 42.14 41.1 41.6 41.7 51.37 51.27 51.27 50.8 51 51
10/05/2020 08:28:47 41.01 41.27 42.14 41.1 41.6 41.7 50.7 51.01 51.27 50.8 51 51
10/05/2020 08:28:48 40.47 41.28 42.14 41.1 41.6 41.7 50.6 50.89 51.27 50.8 51 51
10/05/2020 08:28:49 40.97 41.11 42.14 41.1 41.6 41.7 50.95 51.05 51.27 50.8 51 51
10/05/2020 08:28:50 39.21 41.01 42.14 41.1 41.6 41.7 51.21 51.22 51.27 50.8 51 51
10/05/2020 08:28:51 41.03 40.88 42.14 41.1 41.6 41.7 50.81 51.24 51.27 50.8 51 51
10/05/2020 08:28:52 40.82 41.18 42.14 41.1 41.6 41.7 50.51 50.95 51.27 50.8 51 51
10/05/2020 08:28:53 41.05 41.18 42.14 41.1 41.6 41.7 50.9 51 51.27 50.8 51 51
10/05/2020 08:28:54 41.19 41.28 42.14 41.1 41.6 41.7 51.24 51.36 51.36 50.8 51 51
10/05/2020 08:28:55 40.32 41.27 42.14 41.1 41.6 41.7 50.85 51.17 51.36 50.8 51 51
10/05/2020 08:28:56 41.18 41.2 42.14 41.1 41.6 41.7 49.96 50.91 51.36 50.8 51 51
10/05/2020 08:28:57 40.3 41.08 41.95 41.1 41.6 41.7 51.12 51 51.36 50.8 51 51
10/05/2020 08:28:58 41.12 41.48 41.95 41.1 41.6 41.7 50.94 50.98 51.36 50.8 51 51
10/05/2020 08:28:59 41.22 41.37 41.95 41.1 41.6 41.7 50.61 51.19 51.36 50.7 51 51
10/05/2020 08:29:00 41.04 41.19 41.95 41.1 41.6 41.7 50.43 50.8 51.36 50.7 51 51
10/05/2020 08:29:01 41.69 41.75 41.95 41.1 41.5 41.7 50.85 50.99 51.36 50.7 51 51
10/05/2020 08:29:02 41.75 41.7 41.95 41.1 41.5 41.7 50.75 50.78 51.36 50.7 51 51
10/05/2020 08:29:03 41.55 41.98 41.98 41.1 41.5 41.7 51.6 51.42 51.42 50.7 51 51
10/05/2020 08:29:04 41.55 41.85 41.98 41.1 41.5 41.7 50.78 51.39 51.42 50.7 51 51
10/05/2020 08:29:05 40.39 41.79 41.98 41.1 41.5 41.7 51.13 51.32 51.42 50.7 51 51
10/05/2020 08:29:06 41.28 41.18 41.98 41.1 41.5 41.7 50.58 51.12 51.42 50.7 51 51
10/05/2020 08:29:07 40.93 41.67 41.98 41.1 41.5 41.7 50.56 51.05 51.42 50.7 51 51
10/05/2020 08:29:08 41.16 41.59 41.98 41.1 41.5 41.7 50.65 50.88 51.42 50.7 51 51
10/05/2020 08:29:09 40.52 41.32 41.98 41.1 41.5 41.7 51.28 51.2 51.42 50.7 51 51
10/05/2020 08:29:10 41.04 41.18 41.98 41.1 41.5 41.7 50.6 51.06 51.42 50.7 51 51
10/05/2020 08:29:11 40.83 41.25 41.98 41.1 41.5 41.7 50.17 50.79 51.42 50.7 51 51
10/05/2020 08:29:12 40.4 41.23 41.98 41.1 41.5 41.7 50.13 50.61 51.42 50.7 51 51
10/05/2020 08:29:13 41.14 41.06 41.98 41.1 41.5 41.7 50.41 50.46 51.42 50.7 51 51
10/05/2020 08:29:14 40.49 41.18 41.98 41.1 41.5 41.7 51.19 51.02 51.42 50.7 51 51
10/05/2020 08:29:15 40.42 40.86 41.98 41.1 41.5 41.7 50.71 51.02 51.42 50.7 51 51
10/05/2020 08:29:16 41.37 41.33 41.98 41.1 41.5 41.7 51.38 51.21 51.42 50.7 51 51
10/05/2020 08:29:17 40.32 41.24 41.98 41.1 41.5 41.7 50.37 51.28 51.42 50.7 51 51
10/05/2020 08:29:18 41.63 41.54 41.98 41.1 41.5 41.7 50.62 50.81 51.42 50.7 51 51
10/05/2020 08:29:19 40.6 41.31 41.98 41.1 41.5 41.7 50.78 50.89 51.42 50.7 51 51
10/05/2020 08:29:20 41.44 41.37 41.98 41.1 41.5 41.7 50.72 51.14 51.42 50.7 51 51
10/05/2020 08:29:21 41.08 41.47 41.98 41.1 41.5 41.7 50.74 50.9 51.42 50.7 51 51
10/05/2020 08:29:22 40.93 41.33 41.98 41.1 41.5 41.7 51.16 51.16 51.42 50.7 51 51
10/05/2020 08:29:23 41.41 41.51 41.98 41.1 41.5 41.7 50.8 51 51.42 50.7 51 51
10/05/2020 08:29:24 40.86 41.18 41.98 41.1 41.5 41.7 50.95 51.15 51.42 50.7 51 51
10/05/2020 08:29:25 41.71 41.81 41.98 41.1 41.5 41.7 50.25 51.06 51.42 50.7 51 51
10/05/2020 08:29:26 41.03 41.63 41.98 41.1 41.5 41.7 50.79 50.97 51.42 50.7 51 51
10/05/2020 08:29:27 41.33 41.32 41.98 41.1 41.5 41.7 50.69 50.81 51.42 50.7 51 51
10/05/2020 08:29:28 42.41 42.12 42.12 41.1 41.5 41.7 50.71 51.04 51.42 50.7 51 51
10/05/2020 08:29:29 41.11 42.08 42.12 41.1 41.5 41.7 51.22 51.15 51.42 50.7 51 51
10/05/2020 08:29:30 41.33 41.65 42.12 41.1 41.5 41.7 50.97 51.22 51.42 50.7 51 51
10/05/2020 08:29:31 39.96 41.5 42.12 41.1 41.5 41.7 50.99 51.23 51.42 50.7 51 51
10/05/2020 08:29:32 40.95 41.11 42.12 41.1 41.5 41.7 51.1 51.26 51.42 50.7 51 51
10/05/2020 08:29:33 41.27 41.27 42.12 41.1 41.5 41.7 50.34 51.01 51.39 50.7 51 51
10/05/2020 08:29:34 42.16 41.83 42.12 41.1 41.5 41.7 50.25 50.56 51.32 50.7 51 51
10/05/2020 08:29:35 40.93 41.94 42.12 41.1 41.5 41.7 50.04 50.54 51.28 50.7 51 51
10/05/2020 08:29:36 40.79 41.59 42.12 41.1 41.5 41.7 51.23 50.96 51.28 50.7 51 51
10/05/2020 08:29:37 39.49 40.87 42.12 41.1 41.5 41.7 50.47 50.99 51.28 50.7 51 51
10/05/2020 08:29:38 41.13 40.89 42.12 41.1 41.5 41.7 50.71 50.82 51.28 50.7 51 51
10/05/2020 08:29:39 40.07 41.24 42.12 41.1 41.5 41.7 50.34 50.79 51.28 50.7 51 51
10/05/2020 08:29:40 40.57 40.8 42.12 41.1 41.5 41.7 50.86 51.01 51.28 50.7 51 51
10/05/2020 08:29:41 40.04 40.87 42.12 41.1 41.5 41.7 50.76 50.83 51.28 50.7 51 51
10/05/2020 08:29:42 41.68 41.5 42.12 41.1 41.5 41.7 50.81 51 51.28 50.7 51 51
10/05/2020 08:29:43 40.7 41.16 42.12 41.1 41.5 41.7 50.17 50.81 51.28 50.7 51 51
10/05/2020 08:29:44 41.03 41.25 42.12 41.1 41.5 41.7 50.82 50.84 51.28 50.7 51 51
10/05/2020 08:29:45 40.03 41.01 42.12 41.1 41.5 41.7 50.72 50.73 51.28 50.7 51 51
10/05/2020 08:29:46 40.63 40.85 42.12 41.1 41.5 41.7 51.15 51.21 51.28 50.7 51 51
10/05/2020 08:29:47 40.84 40.88 42.12 41.1 41.5 41.7 50.8 50.96 51.26 50.7 51 51
10/05/2020 08:29:48 40.56 41.17 42.12 41.1 41.5 41.7 50.76 50.92 51.26 50.7 51 51
10/05/2020 08:29:49 41.9 41.62 42.12 41.1 41.5 41.7 50.23 50.83 51.26 50.7 51 51
10/05/2020 08:29:50 40.64 41.74 42.12 41.1 41.5 41.7 50.83 50.91 51.26 50.7 51 51
10/05/2020 08:29:51 40.8 41.17 42.12 41.1 41.5 41.7 50.3 50.71 51.26 50.7 51 51
10/05/2020 08:29:52 40.74 41.2 42.12 41.1 41.5 41.7 50.92 50.81 51.26 50.7 51 51
10/05/2020 08:29:53 41.38 41.37 42.12 41.1 41.5 41.7 50.41 50.77 51.26 50.7 51 51
10/05/2020 08:29:54 41.03 41.55 42.12 41.1 41.5 41.7 50.69 50.86 51.26 50.7 51 51
10/05/2020 08:29:55 41.41 41.51 42.12 41.1 41.5 41.7 50.71 50.82 51.26 50.7 51 51
10/05/2020 08:29:56 40.11 41.48 42.12 41.1 41.5 41.7 50.42 50.88 51.26 50.7 51 51
10/05/2020 08:29:57 41.01 41.1 42.12 41.1 41.5 41.7 50.32 50.57 51.26 50.7 51 51
10/05/2020 08:29:58 40.6 41.12 42.08 41.1 41.5 41.7 51.12 51.01 51.26 50.7 51 51
10/05/2020 08:29:59 41.32 41.32 41.94 41.1 41.5 41.7 51.36 51.32 51.32 50.7 51 51
10/05/2020 08:30:00 41.65 41.58 41.94 41.1 41.5 41.7 50.26 51.1 51.32 50.7 51 51
10/05/2020 08:30:01 39.63 41.56 41.94 41.1 41.5 41.7 50.4 50.67 51.32 50.7 51 51
10/05/2020 08:30:02 41.24 41.17 41.94 41.1 41.5 41.7 50.02 50.54 51.32 50.7 51 51
10/05/2020 08:30:03 40.33 41.2 41.94 41.1 41.5 41.7 50.77 50.58 51.32 50.7 51 51
10/05/2020 08:30:04 41.13 41.2 41.94 41.1 41.5 41.7 50.56 50.77 51.32 50.7 51 51
10/05/2020 08:30:05 39.85 41.11 41.74 41.1 41.5 41.7 50.55 50.61 51.32 50.7 51 51
10/05/2020 08:30:06 41.68 41.14 41.74 41.1 41.5 41.7 50.61 50.76 51.32 50.7 51 51
10/05/2020 08:30:07 39.74 41.13 41.74 41 41.5 41.7 50.86 51.02 51.32 50.7 51 51
10/05/2020 08:30:08 38.55 40.43 41.74 41 41.5 41.7 50.76 50.88 51.32 50.7 51 51
10/05/2020 08:30:09 41.09 40.67 41.74 41 41.5 41.7 50.99 51.06 51.32 50.7 51 51
10/05/2020 08:30:10 40.46 41.1 41.74 41 41.5 41.7 50.85 51.05 51.32 50.7 51 51
10/05/2020 08:30:11 41.88 41.63 41.74 41 41.5 41.7 51.33 51.2 51.32 50.7 51 51
10/05/2020 08:30:12 41.26 41.75 41.75 41 41.5 41.7 50.7 51.18 51.32 50.7 51 51
10/05/2020 08:30:13 39.18 41.38 41.75 41 41.5 41.7 50.44 51.14 51.32 50.7 51 51
10/05/2020 08:30:14 41.27 40.96 41.75 41 41.5 41.7 50.74 50.84 51.32 50.7 51 51
10/05/2020 08:30:15 41.62 41.58 41.75 41 41.5 41.7 50.88 50.95 51.32 50.7 51 51
10/05/2020 08:30:16 41.05 41.68 41.75 41 41.5 41.7 50.52 51.06 51.32 50.7 51 51
10/05/2020 08:30:17 41.39 41.63 41.75 41.1 41.5 41.7 51.05 51.12 51.32 50.7 51 51
10/05/2020 08:30:18 40.39 41.29 41.75 41 41.5 41.7 50.6 50.83 51.32 50.7 51 51
10/05/2020 08:30:19 41.14 41.37 41.75 41 41.5 41.7 51.18 51.2 51.32 50.7 51 51
10/05/2020 08:30:20 41.32 41.58 41.75 41 41.5 41.7 50.66 51.24 51.32 50.7 51 51
10/05/2020 08:30:21 39.09 41.19 41.75 41 41.5 41.6 50.56 50.94 51.32 50.7 51 51
10/05/2020 08:30:22 40.97 40.76 41.75 41 41.5 41.6 50.74 50.89 51.32 50.7 51 51
10/05/2020 08:30:23 40.41 40.68 41.75 41 41.5 41.6 50.82 50.9 51.32 50.7 51 51
10/05/2020 08:30:24 40.69 40.92 41.75 41 41.5 41.6 50.43 50.99 51.32 50.7 51 51
10/05/2020 08:30:25 41.41 41.26 41.75 41 41.5 41.6 50.91 50.86 51.32 50.7 51 51
10/05/2020 08:30:26 41.75 41.69 41.75 41 41.5 41.6 50.66 50.83 51.32 50.7 51 51
10/05/2020 08:30:27 41.37 41.77 41.77 41 41.5 41.6 51.23 51.2 51.32 50.7 51 51
10/05/2020 08:30:28 41.12 41.69 41.77 41 41.5 41.6 51.62 51.48 51.48 50.7 51 51
10/05/2020 08:30:29 41.02 41.39 41.77 41 41.5 41.6 50.5 51.45 51.48 50.7 51 51
10/05/2020 08:30:30 41.51 41.69 41.77 41 41.5 41.6 50.91 50.98 51.48 50.7 51 51
10/05/2020 08:30:31 40.65 41.26 41.77 41 41.5 41.6 50.43 51.14 51.48 50.7 51 51
10/05/2020 08:30:32 40.11 41.1 41.77 41 41.5 41.6 50.48 50.6 51.48 50.7 51 51
10/05/2020 08:30:33 41.04 41.03 41.77 41 41.5 41.6 50.61 50.71 51.48 50.7 51 51
10/05/2020 08:30:34 40.74 41.1 41.77 41 41.5 41.6 50.39 50.67 51.48 50.7 51 51
10/05/2020 08:30:35 40.64 41.21 41.77 41 41.5 41.6 50.53 50.63 51.48 50.7 51 51
10/05/2020 08:30:36 40.66 41.3 41.77 41 41.5 41.6 50.09 50.6 51.48 50.7 50.9 51
10/05/2020 08:30:37 41.42 41.3 41.77 41 41.5 41.6 50.49 50.65 51.48 50.7 50.9 51
10/05/2020 08:30:38 40.14 41.44 41.77 41 41.5 41.6 50.9 50.8 51.48 50.7 50.9 51
10/05/2020 08:30:39 40.7 40.96 41.77 41 41.4 41.6 49.93 50.7 51.48 50.7 50.9 51
10/05/2020 08:30:40 41.73 41.31 41.77 41 41.5 41.6 50.6 50.62 51.48 50.7 50.9 51
10/05/2020 08:30:41 41.54 41.58 41.77 41 41.4 41.6 50.38 50.58 51.48 50.7 50.9 51
10/05/2020 08:30:42 40.43 41.44 41.77 41 41.4 41.6 50 50.49 51.48 50.7 50.9 51
10/05/2020 08:30:43 41.14 41.17 41.77 41 41.4 41.6 50.46 50.47 51.48 50.7 50.9 51
10/05/2020 08:30:44 41.63 41.58 41.77 41 41.4 41.6 50.8 50.73 51.48 50.7 50.9 51
10/05/2020 08:30:45 41.04 41.86 41.86 41 41.4 41.6 50.98 51.36 51.48 50.7 50.9 51
10/05/2020 08:30:46 40.99 41.67 41.86 41 41.4 41.6 50.98 51.1 51.48 50.7 50.9 51
10/05/2020 08:30:47 40.19 40.86 41.86 41 41.4 41.6 50.39 51.07 51.48 50.7 50.9 51
10/05/2020 08:30:48 41.07 41.26 41.86 41 41.4 41.6 50.23 50.56 51.48 50.7 50.9 51
10/05/2020 08:30:49 40.61 40.95 41.86 41 41.4 41.6 50.69 50.72 51.48 50.7 50.9 51
10/05/2020 08:30:50 41.63 41.65 41.86 41 41.4 41.6 50.45 50.8 51.48 50.7 50.9 51
10/05/2020 08:30:51 40.27 41.25 41.86 41 41.4 41.6 50.26 50.5 51.48 50.7 50.9 51
10/05/2020 08:30:52 41.25 41.25 41.86 41 41.4 41.6 50.25 50.44 51.48 50.7 50.9 51
10/05/2020 08:30:53 40.96 41.34 41.86 41 41.4 41.6 50.35 50.52 51.48 50.7 50.9 51
10/05/2020 08:30:54 40.7 41.5 41.86 41 41.4 41.6 51.2 50.96 51.48 50.7 50.9 51
10/05/2020 08:30:55 41.88 41.71 41.86 41 41.4 41.6 50.91 50.98 51.48 50.7 50.9 51
10/05/2020 08:30:56 39.67 41.74 41.86 41 41.4 41.6 50.83 51.07 51.48 50.7 50.9 51
10/05/2020 08:30:57 40.95 40.94 41.86 41 41.4 41.6 50.73 50.94 51.48 50.7 50.9 51
10/05/2020 08:30:58 40.8 41.07 41.86 41 41.4 41.6 50.56 51.19 51.45 50.7 50.9 51
10/05/2020 08:30:59 40.93 41.07 41.86 41 41.4 41.6 50.97 50.89 51.36 50.7 50.9 51
10/05/2020 08:31:00 41.03 41.31 41.86 41 41.4 41.6 50.43 50.9 51.36 50.7 50.9 51
10/05/2020 08:31:01 40.07 40.96 41.86 41 41.4 41.6 51.15 51.16 51.36 50.7 50.9 51
10/05/2020 08:31:02 40.56 40.7 41.86 41 41.4 41.6 50.48 51.04 51.36 50.7 50.9 51
10/05/2020 08:31:03 40.87 40.86 41.86 41 41.4 41.6 49.97 50.74 51.36 50.7 50.9 51
10/05/2020 08:31:04 40.66 40.84 41.86 41 41.4 41.6 50.84 50.83 51.36 50.7 50.9 51
10/05/2020 08:31:05 40.8 41.12 41.86 41 41.4 41.6 50.52 50.7 51.36 50.7 50.9 51
10/05/2020 08:31:06 40.73 41.2 41.86 41 41.4 41.6 50.51 50.73 51.36 50.7 50.9 51
10/05/2020 08:31:07 40.54 41.29 41.86 41 41.4 41.6 50.25 50.7 51.36 50.7 50.9 51
10/05/2020 08:31:08 39.22 40.57 41.86 41 41.4 41.6 50.83 50.71 51.36 50.7 50.9 51
10/05/2020 08:31:09 40.77 40.57 41.86 41 41.4 41.6 50.59 50.78 51.36 50.7 50.9 51
10/05/2020 08:31:10 40.9 40.78 41.86 41 41.4 41.6 50 50.74 51.36 50.7 50.9 51
10/05/2020 08:31:11 40.53 41.2 41.86 41 41.4 41.6 51.16 50.87 51.36 50.7 50.9 51
10/05/2020 08:31:12 39.92 40.82 41.86 41 41.4 41.6 51.07 51.03 51.36 50.7 50.9 51
10/05/2020 08:31:13 41.12 40.98 41.86 41 41.4 41.6 51.23 51.25 51.36 50.7 50.9 51
10/05/2020 08:31:14 40.2 40.92 41.86 41 41.4 41.6 50.93 51.47 51.47 50.7 50.9 51
10/05/2020 08:31:15 40.65 40.96 41.74 41 41.4 41.6 50.53 50.95 51.47 50.7 50.9 51
10/05/2020 08:31:16 41.26 41.31 41.74 41 41.4 41.6 50.35 50.81 51.47 50.7 50.9 51
10/05/2020 08:31:17 41.18 41.31 41.74 41 41.4 41.6 51.05 50.95 51.47 50.7 50.9 51
10/05/2020 08:31:18 40.51 41.09 41.74 41 41.4 41.6 50.32 50.94 51.47 50.7 50.9 51
10/05/2020 08:31:19 41.31 41.29 41.74 41 41.4 41.6 51.4 51.14 51.47 50.7 50.9 51
10/05/2020 08:31:20 41.27 41.53 41.74 41 41.4 41.6 50.36 51.12 51.47 50.7 50.9 51
10/05/2020 08:31:21 40.66 41.47 41.74 41 41.4 41.6 50.95 51.06 51.47 50.7 50.9 51
10/05/2020 08:31:22 41.16 41.68 41.74 41 41.4 41.6 51.62 51.48 51.48 50.7 50.9 51
10/05/2020 08:31:23 41.24 41.47 41.74 41 41.4 41.6 50.69 51.42 51.48 50.7 50.9 51
10/05/2020 08:31:24 41.19 41.42 41.74 41 41.4 41.6 51.67 51.57 51.57 50.7 50.9 51
10/05/2020 08:31:25 40.33 41.39 41.74 41 41.4 41.6 51.27 51.47 51.57 50.7 50.9 51
10/05/2020 08:31:26 41.87 41.53 41.68 41 41.4 41.6 51.22 51.43 51.57 50.7 50.9 51
10/05/2020 08:31:27 40.67 41.54 41.68 41 41.4 41.6 50.84 51.48 51.57 50.7 50.9 51
10/05/2020 08:31:28 40.94 41.58 41.68 41 41.4 41.6 51.4 51.41 51.57 50.7 50.9 51
10/05/2020 08:31:29 41.84 41.64 41.68 41 41.4 41.6 51.42 51.63 51.63 50.7 50.9 51
10/05/2020 08:31:30 39.98 41.54 41.68 41 41.4 41.6 51.09 51.45 51.63 50.7 50.9 51
10/05/2020 08:31:31 41 41.34 41.68 41 41.4 41.6 51.99 51.74 51.74 50.7 50.9 51
10/05/2020 08:31:32 41.07 41.46 41.68 41 41.4 41.6 50.95 51.73 51.74 50.7 50.9 51
10/05/2020 08:31:33 41.05 41.31 41.68 41 41.4 41.6 50.43 51.33 51.74 50.7 50.9 51
10/05/2020 08:31:34 39.8 41.24 41.68 41 41.4 41.6 50.4 50.87 51.74 50.7 50.9 51
10/05/2020 08:31:35 40.79 40.71 41.68 41 41.4 41.6 50.24 50.68 51.74 50.7 50.9 51
10/05/2020 08:31:36 41.55 41.54 41.68 41 41.4 41.6 50.96 50.87 51.74 50.7 50.9 51
10/05/2020 08:31:37 40.49 41.42 41.68 41 41.4 41.6 51.04 51.07 51.74 50.7 50.9 51
10/05/2020 08:31:38 41.41 41.41 41.68 41 41.4 41.6 50.63 51.11 51.74 50.7 50.9 51
10/05/2020 08:31:39 41.37 41.45 41.68 41 41.4 41.6 50.81 50.93 51.74 50.7 50.9 51
10/05/2020 08:31:40 41.29 41.38 41.68 41 41.4 41.6 50.43 50.95 51.74 50.7 50.9 51
10/05/2020 08:31:41 40.08 41.45 41.68 41 41.4 41.6 50.78 50.98 51.74 50.7 50.9 51
10/05/2020 08:31:42 41.44 41.36 41.68 41 41.4 41.6 50.77 50.85 51.74 50.7 50.9 51
10/05/2020 08:31:43 41.64 41.6 41.68 41 41.4 41.6 50.93 50.93 51.74 50.8 50.9 51
10/05/2020 08:31:44 40.25 41.7 41.7 41 41.4 41.6 50.53 51 51.74 50.7 50.9 51
10/05/2020 08:31:45 40.93 41.09 41.7 41 41.4 41.6 50.8 50.89 51.74 50.7 50.9 51
10/05/2020 08:31:46 40.68 41.47 41.7 41 41.4 41.6 50.88 50.96 51.74 50.8 50.9 51
10/05/2020 08:31:47 40.66 40.86 41.7 41 41.4 41.6 50.71 51.12 51.74 50.8 50.9 51
10/05/2020 08:31:48 40.23 40.72 41.7 41 41.4 41.6 50.57 50.91 51.74 50.7 50.9 51
10/05/2020 08:31:49 41.22 41.11 41.7 41 41.4 41.6 50.65 50.85 51.74 50.7 50.9 51
10/05/2020 08:31:50 42.03 41.77 41.77 41 41.4 41.6 50.24 50.72 51.74 50.7 50.9 51
10/05/2020 08:31:51 41.49 41.93 41.93 41 41.4 41.6 50.72 50.74 51.74 50.7 50.9 51
10/05/2020 08:31:52 40.99 41.56 41.93 41 41.4 41.6 50.86 50.95 51.74 50.7 50.9 51
10/05/2020 08:31:53 39.42 41.53 41.93 41 41.4 41.6 50.5 51.08 51.74 50.7 50.9 51
10/05/2020 08:31:54 39.8 40.55 41.93 41 41.4 41.6 50.76 50.89 51.74 50.7 50.9 51
10/05/2020 08:31:55 40.85 40.49 41.93 41 41.4 41.6 50.52 50.8 51.74 50.7 50.9 51
10/05/2020 08:31:56 40.56 40.81 41.93 41 41.4 41.6 50.9 50.89 51.74 50.7 50.9 51
10/05/2020 08:31:57 41.42 41.23 41.93 41 41.4 41.6 50.43 50.8 51.74 50.7 50.9 51
10/05/2020 08:31:58 40.88 41.29 41.93 41 41.4 41.6 50.8 50.85 51.74 50.7 50.9 51
10/05/2020 08:31:59 40.85 41.25 41.93 41 41.4 41.6 50.77 50.84 51.74 50.7 50.9 51
10/05/2020 08:32:00 42.02 41.84 41.93 41 41.4 41.6 51.13 51.12 51.74 50.7 50.9 51
10/05/2020 08:32:01 41.96 42.01 42.01 41 41.4 41.6 50.5 51.09 51.73 50.7 50.9 51
10/05/2020 08:32:02 40.6 41.85 42.01 41 41.4 41.6 50.34 50.72 51.33 50.7 50.9 51
10/05/2020 08:32:03 41.08 41.35 42.01 41 41.4 41.6 50.31 50.8 51.12 50.7 50.9 51
10/05/2020 08:32:04 40.63 41.3 42.01 41 41.4 41.6 50.4 50.54 51.12 50.7 50.9 51
10/05/2020 08:32:05 40.87 41.21 42.01 41 41.4 41.6 50.44 50.58 51.12 50.7 50.9 51
10/05/2020 08:32:06 41.65 41.47 42.01 41 41.4 41.6 50.69 50.86 51.12 50.7 50.9 51
10/05/2020 08:32:07 40.62 41.52 42.01 41 41.4 41.6 50.95 50.92 51.12 50.7 50.9 51
10/05/2020 08:32:08 40.7 41.18 42.01 41 41.4 41.6 50.31 50.91 51.12 50.7 50.9 51
10/05/2020 08:32:09 41.44 41.31 42.01 41 41.4 41.6 50.99 51.11 51.12 50.7 50.9 51
10/05/2020 08:32:10 40.73 41.49 42.01 41 41.4 41.6 50.84 50.94 51.12 50.7 50.9 51
10/05/2020 08:32:11 41.21 41.27 42.01 41 41.4 41.6 50.26 51 51.12 50.7 50.9 51
10/05/2020 08:32:12 41.68 41.66 42.01 41 41.4 41.6 50.44 50.59 51.12 50.7 50.9 51
10/05/2020 08:32:13 40.21 41.73 42.01 41 41.4 41.6 50.93 50.96 51.12 50.7 50.9 51
10/05/2020 08:32:14 41.03 41.14 42.01 41 41.3 41.6 50.79 50.91 51.12 50.7 50.9 51
10/05/2020 08:32:15 40.61 41.23 42.01 41 41.3 41.6 50.69 50.98 51.12 50.7 50.9 51
10/05/2020 08:32:16 40.31 40.83 42.01 41 41.3 41.6 50.41 50.82 51.12 50.7 50.9 51
10/05/2020 08:32:17 41.58 41.32 42.01 41 41.3 41.6 51.06 50.98 51.12 50.7 50.9 51
10/05/2020 08:32:18 40.72 41.48 42.01 41 41.3 41.6 50.41 51.06 51.12 50.7 50.9 51
10/05/2020 08:32:19 40.57 41.04 42.01 41 41.3 41.6 50.53 50.64 51.12 50.7 50.9 51
10/05/2020 08:32:20 40.25 41.23 42.01 41 41.3 41.6 50.55 50.87 51.12 50.7 50.9 51
10/05/2020 08:32:21 40.58 40.73 42.01 41 41.3 41.6 50.46 50.76 51.12 50.7 50.9 51
10/05/2020 08:32:22 40.86 40.98 42.01 41 41.3 41.6 50.78 50.82 51.12 50.7 50.9 51
10/05/2020 08:32:23 40.02 40.75 42.01 41 41.3 41.6 50.44 50.77 51.12 50.7 50.9 51
10/05/2020 08:32:24 40.41 40.94 42.01 41 41.3 41.6 50.57 50.81 51.12 50.7 50.9 51
10/05/2020 08:32:25 41.42 41.2 42.01 41 41.3 41.6 50.47 50.71 51.12 50.7 50.9 51
10/05/2020 08:32:26 40.24 41.27 42.01 41 41.3 41.6 50.05 50.67 51.12 50.7 50.9 51
10/05/2020 08:32:27 41.33 41.15 42.01 41 41.3 41.6 50.93 50.71 51.12 50.7 50.9 51
10/05/2020 08:32:28 40.68 41.18 42.01 41 41.3 41.6 50.73 50.78 51.12 50.7 50.9 51
10/05/2020 08:32:29 39.73 41.12 42.01 41 41.3 41.6 50.15 50.82 51.12 50.7 50.9 51
10/05/2020 08:32:30 40.85 40.91 42.01 41 41.3 41.6 50.4 50.7 51.11 50.7 50.9 51
10/05/2020 08:32:31 41.25 41.23 41.85 41 41.3 41.6 50.81 50.76 51.11 50.7 50.9 51
10/05/2020 08:32:32 40.7 41.32 41.73 41 41.3 41.6 50.71 50.88 51.11 50.7 50.9 51
10/05/2020 08:32:33 40.85 41.21 41.73 41 41.3 41.6 51.33 51.16 51.16 50.7 50.9 51
10/05/2020 08:32:34 41.91 41.7 41.73 41 41.3 41.6 50.97 51.24 51.24 50.7 50.9 51
10/05/2020 08:32:35 41.67 41.73 41.73 41 41.3 41.6 50.81 51.19 51.24 50.7 50.9 51
10/05/2020 08:32:36 40.46 41.58 41.73 41 41.3 41.6 50.67 50.97 51.24 50.7 50.9 51
10/05/2020 08:32:37 40.77 41.27 41.73 41 41.3 41.6 50.56 50.81 51.24 50.7 50.9 51
10/05/2020 08:32:38 39.92 41.13 41.73 41 41.3 41.6 50.12 50.85 51.24 50.7 50.9 51
10/05/2020 08:32:39 41.88 41.4 41.73 41 41.3 41.6 50.26 50.55 51.24 50.7 50.9 51
10/05/2020 08:32:40 40.84 41.31 41.73 41 41.3 41.6 50.82 50.82 51.24 50.7 50.9 51
10/05/2020 08:32:41 39.79 41.18 41.73 41 41.3 41.6 50.77 50.95 51.24 50.7 50.9 51
10/05/2020 08:32:42 41.52 41.29 41.73 41 41.3 41.6 50.86 50.96 51.24 50.7 50.9 51
10/05/2020 08:32:43 41.5 41.95 41.95 41 41.3 41.6 51.51 51.53 51.53 50.7 50.9 51
10/05/2020 08:32:44 40.59 41.32 41.95 41 41.3 41.6 50.32 51.28 51.53 50.7 50.9 51
10/05/2020 08:32:45 40.11 40.9 41.95 41 41.3 41.6 50.59 50.8 51.53 50.7 50.9 51
10/05/2020 08:32:46 41 41.02 41.95 41 41.3 41.6 50.74 50.89 51.53 50.7 50.9 51
10/05/2020 08:32:47 40.75 41.07 41.95 41 41.3 41.6 50.66 50.84 51.53 50.7 50.9 51
10/05/2020 08:32:48 40.84 41.31 41.95 41 41.3 41.6 50.83 50.97 51.53 50.7 50.9 51
10/05/2020 08:32:49 40.4 40.88 41.95 41 41.3 41.6 50.88 51.07 51.53 50.7 50.9 51
10/05/2020 08:32:50 41.25 41.25 41.95 41 41.3 41.6 50.99 51.17 51.53 50.7 50.9 51
10/05/2020 08:32:51 40.7 41.24 41.95 41 41.3 41.6 50.85 51.1 51.53 50.7 50.9 51
10/05/2020 08:32:52 41.36 41.26 41.95 41 41.3 41.6 50.57 50.96 51.53 50.7 50.9 51
10/05/2020 08:32:53 40.54 41.31 41.95 41 41.3 41.6 49.99 50.65 51.53 50.7 50.9 51
10/05/2020 08:32:54 41.62 41.7 41.95 41 41.3 41.6 51.34 51.09 51.53 50.7 50.9 51
10/05/2020 08:32:55 39.12 41.5 41.95 40.9 41.3 41.6 50.19 50.89 51.53 50.7 50.9 51
10/05/2020 08:32:56 41.59 41.3 41.95 40.9 41.3 41.6 50.23 50.64 51.53 50.7 50.9 51
10/05/2020 08:32:57 40.86 41.46 41.95 40.9 41.3 41.6 50.97 50.84 51.53 50.7 50.9 51
10/05/2020 08:32:58 40.58 41.17 41.95 40.9 41.3 41.6 50.41 50.79 51.53 50.7 50.9 51
10/05/2020 08:32:59 41.1 41.16 41.95 40.9 41.3 41.6 50.9 50.97 51.53 50.7 50.9 51
10/05/2020 08:33:00 40.64 41.41 41.95 40.9 41.3 41.6 50.86 51.07 51.53 50.7 50.9 51
10/05/2020 08:33:01 40.78 41 41.95 40.9 41.3 41.6 50.75 51.13 51.53 50.7 50.9 51
10/05/2020 08:33:02 40.69 40.97 41.95 40.9 41.3 41.6 50.83 50.95 51.53 50.7 50.9 51
10/05/2020 08:33:03 40.34 40.8 41.95 40.9 41.3 41.6 51.01 51.23 51.53 50.7 50.9 51
10/05/2020 08:33:04 40.08 40.64 41.95 40.9 41.3 41.6 50.15 51.11 51.53 50.7 50.9 51
10/05/2020 08:33:05 40.41 40.68 41.95 40.9 41.3 41.6 50.5 50.88 51.53 50.7 50.9 51
10/05/2020 08:33:06 41.54 41.24 41.95 40.9 41.3 41.6 50.96 50.81 51.53 50.7 50.9 51
10/05/2020 08:33:07 40.22 41.23 41.95 40.9 41.3 41.6 50.42 50.8 51.53 50.7 50.9 51
10/05/2020 08:33:08 41.5 41.36 41.95 40.9 41.3 41.6 50.55 50.71 51.53 50.7 50.9 51
10/05/2020 08:33:09 40.3 41.32 41.95 40.9 41.3 41.6 50.31 50.59 51.53 50.7 50.9 51
10/05/2020 08:33:10 39.96 40.92 41.95 40.9 41.3 41.6 50.97 50.9 51.53 50.7 50.9 51
10/05/2020 08:33:11 41.31 41.08 41.95 40.9 41.3 41.6 50.51 50.9 51.53 50.7 50.9 51
10/05/2020 08:33:12 40.53 41.23 41.95 40.9 41.3 41.6 50.07 50.74 51.53 50.7 50.9 51
10/05/2020 08:33:13 41.08 41.18 41.7 40.9 41.3 41.6 50.3 50.49 51.28 50.7 50.9 51
10/05/2020 08:33:14 41.59 41.53 41.7 40.9 41.3 41.6 50.47 50.6 51.23 50.7 50.9 51
10/05/2020 08:33:15 41.08 41.47 41.7 40.9 41.3 41.6 50.96 51.13 51.23 50.7 50.9 51
10/05/2020 08:33:16 40.65 41.37 41.7 40.9 41.3 41.6 51.04 51.07 51.23 50.7 50.9 51
10/05/2020 08:33:17 40.57 41.09 41.7 40.9 41.3 41.6 50.96 51.13 51.23 50.7 50.9 51
10/05/2020 08:33:18 41.36 41.31 41.7 40.9 41.3 41.6 49.98 50.98 51.23 50.7 50.9 51
10/05/2020 08:33:19 41.18 41.41 41.7 40.9 41.3 41.6 50.85 50.89 51.23 50.7 50.9 51
10/05/2020 08:33:20 41.17 41.38 41.7 40.9 41.3 41.6 50.43 50.81 51.23 50.7 50.9 51
10/05/2020 08:33:21 41.22 41.6 41.7 40.9 41.3 41.6 50.87 50.88 51.23 50.7 50.9 51
10/05/2020 08:33:22 40.61 41.33 41.7 40.9 41.3 41.6 50.3 50.73 51.23 50.7 50.9 51
10/05/2020 08:33:23 41.6 41.42 41.7 40.9 41.3 41.6 50.99 50.95 51.23 50.7 50.9 51
10/05/2020 08:33:24 40.4 41.48 41.6 40.9 41.3 41.6 50.97 51.11 51.23 50.7 50.9 51
10/05/2020 08:33:25 41.25 41.34 41.6 40.9 41.3 41.6 50.76 51.09 51.23 50.7 50.9 51
10/05/2020 08:33:26 40.65 41.08 41.6 40.9 41.3 41.6 51.4 51.32 51.32 50.7 50.9 51
10/05/2020 08:33:27 40.13 40.89 41.6 40.9 41.3 41.6 51.18 51.48 51.48 50.7 50.9 51
10/05/2020 08:33:28 40.93 40.98 41.6 40.9 41.3 41.6 50.38 51.13 51.48 50.7 50.9 51
10/05/2020 08:33:29 41.32 41.44 41.6 40.9 41.3 41.6 50.92 51 51.48 50.7 50.9 51
10/05/2020 08:33:30 40.42 41.42 41.6 40.9 41.2 41.6 51.1 51.25 51.48 50.7 50.9 51
10/05/2020 08:33:31 39.77 41 41.6 40.9 41.2 41.6 50.39 50.96 51.48 50.7 50.9 51
10/05/2020 08:33:32 40.66 40.71 41.6 40.9 41.2 41.6 50.42 50.8 51.48 50.7 50.9 51
10/05/2020 08:33:33 41.23 41.13 41.6 40.9 41.2 41.6 50.61 50.65 51.48 50.7 50.9 51
10/05/2020 08:33:34 40.58 41.46 41.6 40.9 41.2 41.6 50.11 50.71 51.48 50.7 50.9 51
10/05/2020 08:33:35 41.34 41.39 41.6 40.9 41.2 41.6 50.38 50.49 51.48 50.7 50.9 51
10/05/2020 08:33:36 41.33 41.77 41.77 40.9 41.2 41.6 50.67 50.93 51.48 50.7 50.9 51
10/05/2020 08:33:37 40.72 41.42 41.77 40.9 41.2 41.6 50.92 50.87 51.48 50.7 50.9 51
10/05/2020 08:33:38 40.67 41.32 41.77 40.9 41.2 41.6 50.51 50.94 51.48 50.7 50.9 51
10/05/2020 08:33:39 39.97 40.89 41.77 40.9 41.2 41.6 51.09 51.15 51.48 50.7 50.9 51
10/05/2020 08:33:40 41.57 41.3 41.77 40.9 41.2 41.6 50.98 51.12 51.48 50.7 50.9 51
10/05/2020 08:33:41 41.33 41.6 41.77 40.9 41.2 41.6 50.7 51.11 51.48 50.7 50.9 51
10/05/2020 08:33:42 41.04 41.63 41.77 40.9 41.2 41.6 51.06 51.04 51.48 50.7 50.9 51
10/05/2020 08:33:43 40.72 41.11 41.77 40.9 41.2 41.6 50.84 51.06 51.48 50.7 50.9 51
10/05/2020 08:33:44 41.81 41.7 41.77 40.9 41.2 41.6 50.97 51.19 51.48 50.7 50.9 51
10/05/2020 08:33:45 40.11 41.66 41.77 40.9 41.2 41.6 51.12 51.13 51.48 50.7 50.9 51
10/05/2020 08:33:46 41.37 41.31 41.77 40.9 41.2 41.6 51.17 51.23 51.48 50.7 50.8 51
10/05/2020 08:33:47 39.71 41.28 41.77 40.9 41.2 41.6 49.95 51.24 51.48 50.7 50.8 51
10/05/2020 08:33:48 41.5 41.03 41.77 40.9 41.2 41.6 50.71 50.85 51.48 50.7 50.8 51
10/05/2020 08:33:49 40.6 41.18 41.77 40.9 41.2 41.6 51.03 50.95 51.48 50.7 50.8 51
10/05/2020 08:33:50 40.67 41.12 41.77 40.9 41.2 41.6 50.57 50.92 51.48 50.7 50.8 51
10/05/2020 08:33:51 41.14 41.16 41.77 40.9 41.2 41.6 51.21 51.1 51.48 50.7 50.8 51
10/05/2020 08:33:52 41.01 41.4 41.77 40.9 41.2 41.6 50.37 51.13 51.48 50.7 50.8 51
10/05/2020 08:33:53 40.5 41.19 41.77 40.9 41.2 41.6 50.31 50.88 51.48 50.7 50.8 51
10/05/2020 08:33:54 40.16 40.67 41.77 40.9 41.2 41.6 50.54 50.73 51.48 50.7 50.8 51
10/05/2020 08:33:55 41.58 41.44 41.77 40.9 41.2 41.6 50.99 50.87 51.48 50.7 50.8 51
10/05/2020 08:33:56 40.71 41.69 41.77 40.9 41.2 41.6 50.75 50.92 51.48 50.7 50.8 51
10/05/2020 08:33:57 40.87 41.04 41.77 40.9 41.2 41.6 50.39 50.97 51.25 50.7 50.8 51
10/05/2020 08:33:58 40.21 41.03 41.77 40.9 41.2 41.6 50.38 50.65 51.25 50.7 50.8 51
10/05/2020 08:33:59 40.96 40.93 41.77 40.9 41.2 41.6 50.7 50.73 51.25 50.7 50.8 51
10/05/2020 08:34:00 42.13 41.7 41.77 40.9 41.2 41.6 50.41 50.82 51.24 50.7 50.8 51
10/05/2020 08:34:01 40.82 41.77 41.77 40.9 41.2 41.6 50.25 50.48 51.24 50.7 50.8 51
10/05/2020 08:34:02 41.43 41.46 41.77 40.9 41.2 41.6 50.42 50.5 51.24 50.7 50.8 51
10/05/2020 08:34:03 40.72 41.45 41.77 40.9 41.2 41.6 50.91 50.81 51.24 50.7 50.8 51
10/05/2020 08:34:04 42.04 41.83 41.83 40.9 41.2 41.6 50.59 50.81 51.24 50.7 50.8 51
10/05/2020 08:34:05 40.37 41.73 41.83 40.9 41.2 41.6 50.79 50.93 51.24 50.7 50.8 51
10/05/2020 08:34:06 40.32 41.4 41.83 40.9 41.2 41.6 50.34 50.96 51.24 50.7 50.8 51
10/05/2020 08:34:07 41.42 41.28 41.83 40.9 41.2 41.6 50.28 50.53 51.24 50.7 50.8 51
10/05/2020 08:34:08 40.29 40.85 41.83 40.9 41.2 41.6 50.86 50.82 51.24 50.7 50.8 51
10/05/2020 08:34:09 40.48 40.98 41.83 40.9 41.2 41.6 50.33 50.86 51.24 50.7 50.8 51
10/05/2020 08:34:10 41.4 41.36 41.83 40.9 41.2 41.6 51.3 51.15 51.24 50.7 50.8 51
10/05/2020 08:34:11 40.26 41.1 41.83 40.9 41.2 41.6 51.04 51.26 51.26 50.7 50.8 51
10/05/2020 08:34:12 40.76 41.04 41.83 40.9 41.2 41.6 50.72 51.03 51.26 50.7 50.8 51
10/05/2020 08:34:13 40.1 41 41.83 40.9 41.2 41.6 50.97 51.01 51.26 50.7 50.8 51
10/05/2020 08:34:14 40.78 40.67 41.83 40.9 41.2 41.6 51.39 51.29 51.29 50.7 50.8 51
10/05/2020 08:34:15 40.97 40.92 41.83 40.9 41.2 41.6 50.49 51.29 51.29 50.7 50.8 51
10/05/2020 08:34:16 41.27 41.38 41.83 40.9 41.2 41.6 51.2 51.18 51.29 50.7 50.8 51
10/05/2020 08:34:17 39.96 41.07 41.83 40.9 41.2 41.6 50.92 51.1 51.29 50.7 50.8 51
10/05/2020 08:34:18 42.07 41.7 41.83 40.9 41.2 41.6 50.93 51.11 51.29 50.7 50.8 51
10/05/2020 08:34:19 39.42 41.66 41.83 40.9 41.2 41.6 50.85 51.16 51.29 50.7 50.8 51
10/05/2020 08:34:20 39.22 40.4 41.83 40.9 41.2 41.6 50.87 51 51.29 50.7 50.8 51
10/05/2020 08:34:21 41.31 40.85 41.83 40.9 41.2 41.6 51.28 51.36 51.36 50.7 50.8 51
10/05/2020 08:34:22 40.7 41 41.83 40.9 41.2 41.6 50.08 51.09 51.36 50.7 50.8 51
10/05/2020 08:34:23 41.18 41.48 41.83 40.9 41.2 41.6 51.66 51.4 51.4 50.7 50.8 51
10/05/2020 08:34:24 40.55 41.15 41.83 40.9 41.2 41.6 50.69 51.3 51.4 50.7 50.8 51
10/05/2020 08:34:25 41.68 41.35 41.83 40.9 41.2 41.6 50.85 51.4 51.4 50.7 50.8 51
10/05/2020 08:34:26 40.61 41.38 41.83 40.9 41.2 41.6 51.1 51.15 51.4 50.7 50.8 51
10/05/2020 08:34:27 40.8 41.09 41.83 40.9 41.2 41.6 51.74 51.56 51.56 50.7 50.8 51
10/05/2020 08:34:28 41.27 41.44 41.83 40.9 41.2 41.6 51.01 51.48 51.56 50.7 50.8 51
10/05/2020 08:34:29 41.53 41.73 41.83 40.9 41.2 41.6 51.69 51.59 51.59 50.7 50.8 51
10/05/2020 08:34:30 41.01 41.38 41.83 40.9 41.2 41.6 51.68 51.76 51.76 50.7 50.8 51
10/05/2020 08:34:31 41.08 41.55 41.83 40.9 41.2 41.6 52.19 52.35 52.35 50.7 50.8 51
10/05/2020 08:34:32 41.09 41.29 41.83 40.9 41.2 41.6 51.18 51.86 52.35 50.7 50.8 51
10/05/2020 08:34:33 40.7 41.56 41.83 40.9 41.2 41.6 51.55 51.74 52.35 50.7 50.8 51
10/05/2020 08:34:34 41.48 41.43 41.73 40.9 41.2 41.6 51.55 51.68 52.35 50.7 50.8 51
10/05/2020 08:34:35 40.32 41.66 41.73 40.9 41.2 41.6 51.54 51.74 52.35 50.7 50.8 51
10/05/2020 08:34:36 41.63 41.35 41.73 40.9 41.2 41.6 50.56 51.68 52.35 50.7 50.8 51
10/05/2020 08:34:37 41.75 41.9 41.9 40.9 41.2 41.6 51.13 51.27 52.35 50.7 50.8 51
10/05/2020 08:34:38 39.96 41.53 41.9 40.9 41.2 41.6 50.39 51.05 52.35 50.7 50.8 51
10/05/2020 08:34:39 41.23 41.19 41.9 40.9 41.2 41.6 50.99 50.96 52.35 50.7 50.8 51
10/05/2020 08:34:40 40.76 41.5 41.9 40.9 41.2 41.6 50.71 50.99 52.35 50.7 50.8 51
10/05/2020 08:34:41 40.06 40.91 41.9 40.9 41.2 41.6 50.85 51.04 52.35 50.7 50.8 51
10/05/2020 08:34:42 41.36 41.08 41.9 40.9 41.2 41.6 50.83 51.02 52.35 50.7 50.8 51
10/05/2020 08:34:43 41.26 41.44 41.9 40.9 41.2 41.6 50.45 51.1 52.35 50.7 50.8 51
10/05/2020 08:34:44 41.34 41.5 41.9 40.9 41.2 41.6 50.96 51.01 52.35 50.7 50.8 51
10/05/2020 08:34:45 41.08 41.47 41.9 40.9 41.2 41.6 50.89 50.97 52.35 50.7 50.8 51
10/05/2020 08:34:46 40.97 41.62 41.9 40.9 41.2 41.6 51.07 51.12 52.35 50.7 50.8 51
10/05/2020 08:34:47 41.17 41.36 41.9 40.9 41.2 41.6 50.74 51.1 52.35 50.7 50.8 51
10/05/2020 08:34:48 40.15 41.39 41.9 40.9 41.2 41.6 50.46 50.98 52.35 50.7 50.8 51
10/05/2020 08:34:49 39.79 41.12 41.9 40.9 41.2 41.6 50.81 51.36 52.35 50.7 50.8 51
10/05/2020 08:34:50 40.22 40.31 41.9 40.9 41.2 41.6 51.31 51.23 52.35 50.8 50.8 51
10/05/2020 08:34:51 41.31 41.15 41.9 40.9 41.2 41.6 50.89 51.32 52.35 50.8 50.8 51
10/05/2020 08:34:52 41.09 41.28 41.9 40.9 41.2 41.6 50.5 50.96 52.35 50.8 50.8 51
10/05/2020 08:34:53 40.78 41.26 41.9 40.9 41.2 41.6 50.75 50.85 52.35 50.8 50.8 51
10/05/2020 08:34:54 39.39 41.01 41.9 40.9 41.1 41.6 50.92 51.03 52.35 50.8 50.8 51
10/05/2020 08:34:55 39.85 40.38 41.9 40.9 41.1 41.6 51.21 51.31 52.35 50.8 50.8 51
10/05/2020 08:34:56 39.36 40.2 41.9 40.9 41.1 41.6 50.26 51 52.35 50.8 50.8 51
10/05/2020 08:34:57 40.89 40.64 41.9 40.9 41.1 41.6 51.26 51.16 52.35 50.8 50.8 51
10/05/2020 08:34:58 41.09 41.11 41.9 40.9 41.1 41.6 50.99 51.1 52.35 50.8 50.8 51
10/05/2020 08:34:59 41.49 41.32 41.9 40.9 41.1 41.6 49.96 51.02 52.35 50.8 50.8 51
10/05/2020 08:35:00 38.8 41.3 41.9 40.9 41.1 41.6 50.53 50.67 52.35 50.8 50.8 51
10/05/2020 08:35:01 40.91 40.56 41.9 40.9 41.1 41.6 50.93 50.92 51.86 50.8 50.8 51
10/05/2020 08:35:02 41.39 41.23 41.9 40.9 41.1 41.6 50.6 51.06 51.74 50.8 50.8 51
10/05/2020 08:35:03 40.9 41.36 41.9 40.9 41.1 41.6 50.58 50.74 51.74 50.8 50.8 51
10/05/2020 08:35:04 42.02 41.96 41.96 40.9 41.1 41.6 50.37 50.74 51.74 50.8 50.8 51
10/05/2020 08:35:05 41.1 41.64 41.96 40.9 41.1 41.6 51.05 50.89 51.68 50.8 50.8 51
10/05/2020 08:35:06 41.55 41.8 41.96 40.9 41.1 41.6 50.65 50.85 51.36 50.8 50.8 51
10/05/2020 08:35:07 41.78 41.82 41.96 40.9 41.1 41.6 51.37 51.35 51.36 50.8 50.8 51
10/05/2020 08:35:08 41.66 41.84 41.96 40.9 41.1 41.6 50.81 51.03 51.36 50.8 50.8 51
10/05/2020 08:35:09 42.14 42.18 42.18 40.9 41.1 41.6 51.13 51.15 51.36 50.8 50.8 51
10/05/2020 08:35:10 41.35 42.21 42.21 40.9 41.1 41.6 51.39 51.35 51.36 50.8 50.8 51
10/05/2020 08:35:11 41.5 41.85 42.21 40.9 41.1 41.6 50.68 51.3 51.36 50.8 50.8 51
10/05/2020 08:35:12 41.71 42.16 42.21 40.9 41.1 41.6 50.89 51.15 51.36 50.8 50.8 51
10/05/2020 08:35:13 41.26 41.73 42.21 40.9 41.1 41.6 51.21 51.19 51.36 50.8 50.8 51
10/05/2020 08:35:14 41.6 41.66 42.21 40.9 41.1 41.6 50.99 51.2 51.36 50.8 50.8 51
10/05/2020 08:35:15 40.46 41.63 42.21 40.9 41.1 41.6 50.4 51.16 51.36 50.8 50.8 51
10/05/2020 08:35:16 40.38 40.92 42.21 40.9 41.1 41.6 51.2 51.29 51.36 50.8 50.8 51
10/05/2020 08:35:17 40.92 41.03 42.21 40.9 41.1 41.6 50.91 51.15 51.36 50.8 50.8 51
10/05/2020 08:35:18 41.4 41.32 42.21 40.9 41.1 41.6 50.8 51.15 51.36 50.8 50.8 51
10/05/2020 08:35:19 41 41.47 42.21 40.9 41.1 41.6 50.48 51.08 51.35 50.8 50.8 51
10/05/2020 08:35:20 41.13 41.28 42.21 40.9 41.1 41.6 50.88 51.05 51.35 50.8 50.8 51
10/05/2020 08:35:21 41 41.45 42.21 40.9 41.1 41.6 50.83 50.93 51.35 50.8 50.8 51
10/05/2020 08:35:22 40.79 41.25 42.21 40.9 41.1 41.6 50.87 50.9 51.35 50.8 50.8 51
10/05/2020 08:35:23 41.78 41.57 42.21 40.9 41.1 41.6 50.97 51.13 51.35 50.8 50.8 51
10/05/2020 08:35:24 40.93 41.66 42.21 40.9 41.1 41.6 50.46 51.05 51.35 50.8 50.8 51
10/05/2020 08:35:25 40.41 41.25 42.21 40.9 41.1 41.6 50.99 51.04 51.35 50.8 50.8 51
10/05/2020 08:35:26 41.38 41.44 42.21 40.9 41.1 41.6 50.83 51.02 51.35 50.8 50.8 51
10/05/2020 08:35:27 40.05 41.05 42.21 40.9 41.1 41.6 50.88 51.08 51.35 50.8 50.8 51
10/05/2020 08:35:28 41.07 41.24 42.21 40.9 41.1 41.6 50.51 50.97 51.35 50.8 50.8 51
10/05/2020 08:35:29 41.28 41.58 42.21 40.9 41.1 41.6 50.55 50.8 51.35 50.8 50.8 51
10/05/2020 08:35:30 41.74 41.7 42.21 40.9 41.1 41.6 51.35 51.27 51.35 50.8 50.8 51
10/05/2020 08:35:31 39.88 41.62 42.21 40.9 41.1 41.6 50.59 51.17 51.35 50.8 50.8 51
10/05/2020 08:35:32 40.28 41.09 42.21 40.9 41.1 41.6 50.45 50.92 51.35 50.8 50.8 51
10/05/2020 08:35:33 41.44 41.25 42.21 40.9 41.1 41.6 50.81 50.88 51.35 50.8 50.8 51
10/05/2020 08:35:34 40.59 41.03 42.21 40.9 41.1 41.6 50.63 50.79 51.35 50.8 50.8 51
10/05/2020 08:35:35 42.26 41.87 42.21 40.9 41.1 41.6 50.58 50.72 51.35 50.8 50.8 51
10/05/2020 08:35:36 40.84 41.91 42.21 40.9 41.1 41.6 50.3 50.76 51.35 50.8 50.8 51
10/05/2020 08:35:37 39.71 41.48 42.21 40.9 41.1 41.6 51.01 50.86 51.35 50.8 50.8 51
10/05/2020 08:35:38 40.45 40.81 42.21 40.9 41.1 41.6 50.2 50.88 51.35 50.8 50.8 51
10/05/2020 08:35:39 40.71 40.89 42.21 40.9 41.1 41.6 50.99 50.87 51.35 50.8 50.8 51
10/05/2020 08:35:40 39.55 40.69 42.16 40.9 41.1 41.6 50.3 50.88 51.3 50.8 50.8 51
10/05/2020 08:35:41 41.38 40.92 42.16 40.9 41.1 41.6 50.94 50.87 51.29 50.8 50.8 51
10/05/2020 08:35:42 40.72 41.32 41.91 40.9 41.1 41.6 51.3 51.19 51.29 50.8 50.8 51
10/05/2020 08:35:43 41.14 41.33 41.91 40.9 41.1 41.6 50.03 51.22 51.29 50.8 50.8 51
10/05/2020 08:35:44 40.61 40.9 41.91 40.9 41.1 41.6 50.68 50.72 51.29 50.8 50.8 51
10/05/2020 08:35:45 41.94 41.64 41.91 40.9 41.1 41.6 50.83 50.76 51.29 50.8 50.8 51
10/05/2020 08:35:46 41.44 41.64 41.91 40.9 41.1 41.6 50.52 50.78 51.27 50.8 50.8 51
10/05/2020 08:35:47 42.12 41.96 41.96 40.9 41.1 41.6 49.96 50.68 51.27 50.8 50.8 51
10/05/2020 08:35:48 40.88 42.05 42.05 40.9 41.1 41.6 50.64 50.62 51.27 50.8 50.8 51
10/05/2020 08:35:49 41.95 41.79 42.05 40.9 41.1 41.6 50.49 50.61 51.27 50.8 50.8 51
10/05/2020 08:35:50 40.29 41.74 42.05 40.9 41.1 41.6 50.41 50.63 51.27 50.8 50.8 51
10/05/2020 08:35:51 41.29 41.36 42.05 40.9 41.1 41.6 50.48 50.59 51.27 50.8 50.8 51
10/05/2020 08:35:52 41.05 41.33 42.05 40.9 41.1 41.6 50.21 50.58 51.27 50.8 50.8 51
10/05/2020 08:35:53 40.79 41.27 42.05 40.9 41.1 41.6 50.9 50.86 51.27 50.8 50.8 51
10/05/2020 08:35:54 40.85 41.2 42.05 40.9 41.1 41.6 51.34 51.27 51.27 50.8 50.8 51
10/05/2020 08:35:55 40.74 41.19 42.05 40.9 41.1 41.6 50.74 51.28 51.28 50.8 50.8 51
10/05/2020 08:35:56 40.07 40.8 42.05 40.9 41.1 41.6 50.18 50.95 51.28 50.8 50.8 51
10/05/2020 08:35:57 41.49 41.39 42.05 40.9 41.1 41.6 50.01 50.53 51.28 50.8 50.8 51
10/05/2020 08:35:58 41.73 41.57 42.05 40.9 41.1 41.6 50.78 50.61 51.28 50.8 50.8 51
10/05/2020 08:35:59 40.74 41.67 42.05 40.9 41.1 41.6 50.62 50.75 51.28 50.8 50.8 51
10/05/2020 08:36:00 40.46 41.48 42.05 40.9 41.1 41.6 50.88 50.9 51.28 50.8 50.8 51
10/05/2020 08:36:01 41.71 41.56 42.05 40.9 41.1 41.6 51.03 51.03 51.28 50.8 50.8 51
10/05/2020 08:36:02 40.54 41.38 42.05 40.9 41.1 41.6 50.72 51.03 51.28 50.8 50.8 51
10/05/2020 08:36:03 40.32 41.05 42.05 40.9 41.1 41.6 50.3 50.86 51.28 50.8 50.8 51
10/05/2020 08:36:04 40.94 41.12 42.05 40.9 41.1 41.6 50.36 50.59 51.28 50.8 50.8 51
10/05/2020 08:36:05 40.93 41.15 42.05 40.9 41.1 41.6 50.14 50.44 51.28 50.8 50.8 51
10/05/2020 08:36:06 40.65 41.07 42.05 40.9 41.1 41.6 50.44 50.47 51.28 50.8 50.8 51
10/05/2020 08:36:07 41.43 41.31 42.05 40.9 41.1 41.6 50.19 50.53 51.28 50.8 50.8 51
10/05/2020 08:36:08 41.9 41.89 42.05 40.9 41.1 41.6 50.57 50.66 51.28 50.8 50.8 51
10/05/2020 08:36:09 41.09 41.68 42.05 40.9 41.1 41.6 50.83 50.83 51.28 50.8 50.8 51
10/05/2020 08:36:10 41.13 41.61 42.05 40.9 41.1 41.6 51.06 50.98 51.28 50.8 50.8 51
10/05/2020 08:36:11 41 41.37 42.05 40.9 41.1 41.6 51.09 51.26 51.28 50.8 50.8 51
10/05/2020 08:36:12 41.9 41.7 42.05 40.9 41.1 41.6 50.41 51 51.28 50.8 50.8 51
10/05/2020 08:36:13 41.76 41.98 42.05 40.9 41.1 41.6 50.99 50.99 51.28 50.8 50.8 51
10/05/2020 08:36:14 41.78 41.83 42.05 40.9 41.1 41.6 51.07 51.09 51.28 50.8 50.8 51
10/05/2020 08:36:15 41.07 41.95 42.05 41 41.1 41.6 50.82 51.18 51.28 50.8 50.8 51
10/05/2020 08:36:16 41.57 41.73 42.05 41 41.1 41.6 50.34 50.97 51.28 50.8 50.8 51
10/05/2020 08:36:17 40.15 41.66 42.05 40.9 41.1 41.6 50.84 50.88 51.28 50.8 50.8 51
10/05/2020 08:36:18 40.95 41.18 41.98 41 41.1 41.6 50.97 50.99 51.28 50.8 50.8 51
10/05/2020 08:36:19 42.05 41.73 41.98 41 41.1 41.6 50.61 51.03 51.28 50.8 50.8 51
10/05/2020 08:36:20 40.64 41.75 41.98 41 41.1 41.6 50.61 50.92 51.28 50.8 50.8 51
10/05/2020 08:36:21 41.38 41.77 41.98 41 41.1 41.6 51.31 51.22 51.28 50.8 50.8 51
10/05/2020 08:36:22 41.59 41.57 41.98 41 41.1 41.6 50.71 51.09 51.28 50.8 50.8 51
10/05/2020 08:36:23 40.74 41.54 41.98 41 41.1 41.6 51.12 51.39 51.39 50.8 50.8 51
10/05/2020 08:36:24 40.29 41.12 41.98 41 41.1 41.6 51.29 51.24 51.39 50.8 50.8 51
10/05/2020 08:36:25 41.3 41.36 41.98 41 41.1 41.6 50.85 51.24 51.39 50.8 50.8 51
10/05/2020 08:36:26 40.69 41.19 41.98 40.9 41.1 41.6 50.09 50.99 51.39 50.8 50.8 51
10/05/2020 08:36:27 40.06 40.96 41.98 40.9 41.1 41.6 50.42 50.67 51.39 50.8 50.8 51
10/05/2020 08:36:28 40.82 40.8 41.98 40.9 41.1 41.6 50.4 50.59 51.39 50.8 50.8 51
10/05/2020 08:36:29 40.83 40.99 41.98 40.9 41.1 41.6 50.47 50.61 51.39 50.8 50.8 51
10/05/2020 08:36:30 40.54 40.99 41.98 40.9 41.1 41.6 51.05 51.01 51.39 50.8 50.8 51
10/05/2020 08:36:31 40.98 41.32 41.98 40.9 41.1 41.6 50.77 50.99 51.39 50.7 50.8 51
10/05/2020 08:36:32 40.18 40.81 41.98 40.9 41.1 41.6 50.9 50.95 51.39 50.7 50.8 51
10/05/2020 08:36:33 41.23 41.15 41.98 40.9 41.1 41.6 50.53 50.94 51.39 50.7 50.8 51
10/05/2020 08:36:34 40.99 41.32 41.98 40.9 41.1 41.6 50.85 50.96 51.39 50.7 50.8 51
10/05/2020 08:36:35 40.69 41.36 41.98 40.9 41.1 41.6 51.3 51.25 51.39 50.8 50.8 51
10/05/2020 08:36:36 41.25 41.34 41.98 40.9 41.1 41.6 50.38 51.22 51.39 50.8 50.8 51
10/05/2020 08:36:37 40.38 41.23 41.98 40.9 41.1 41.6 50.89 50.96 51.39 50.7 50.8 51
10/05/2020 08:36:38 41.61 41.63 41.98 40.9 41.1 41.6 50.64 51.01 51.39 50.7 50.8 51
10/05/2020 08:36:39 40.98 41.34 41.98 40.9 41.1 41.6 50.46 50.78 51.39 50.7 50.8 51
10/05/2020 08:36:40 41.27 41.58 41.98 40.9 41.1 41.6 51.13 51.2 51.39 50.8 50.8 51
10/05/2020 08:36:41 40.89 41.46 41.98 40.9 41.1 41.6 50.76 51.04 51.39 50.8 50.8 51
10/05/2020 08:36:42 41.56 41.55 41.98 40.9 41.1 41.6 51.21 51.18 51.39 50.8 50.8 51
10/05/2020 08:36:43 41.11 41.47 41.95 40.9 41.1 41.6 51.48 51.48 51.48 50.8 50.8 51
10/05/2020 08:36:44 41.74 41.82 41.95 41 41.1 41.6 50.41 51.49 51.49 50.8 50.8 51
10/05/2020 08:36:45 41.68 42.28 42.28 41 41.1 41.6 50.43 50.79 51.49 50.8 50.8 51
10/05/2020 08:36:46 41.5 41.65 42.28 41 41.1 41.6 51.06 50.95 51.49 50.8 50.8 51
10/05/2020 08:36:47 40.79 41.57 42.28 41 41 41.6 50.66 50.92 51.49 50.8 50.8 51
10/05/2020 08:36:48 40.73 41.19 42.28 41 41 41.6 50.45 50.85 51.49 50.8 50.8 51
10/05/2020 08:36:49 40.77 41.19 42.28 41 41 41.6 51.08 50.94 51.49 50.8 50.8 51
10/05/2020 08:36:50 40.56 41.27 42.28 41 41 41.6 50.99 51.13 51.49 50.8 50.8 51
10/05/2020 08:36:51 41.54 41.54 42.28 41 41 41.6 50.08 51.09 51.49 50.8 50.8 51
10/05/2020 08:36:52 41.02 41.29 42.28 41 41 41.6 50.48 50.67 51.49 50.8 50.8 51
10/05/2020 08:36:53 40.54 41.17 42.28 41 41 41.6 51.18 51.02 51.49 50.8 50.8 51
10/05/2020 08:36:54 40.99 41.23 42.28 41 41 41.6 50.56 50.96 51.49 50.8 50.8 51
10/05/2020 08:36:55 40.99 41.33 42.28 41 41 41.6 50.16 50.89 51.49 50.8 50.8 51
10/05/2020 08:36:56 41.51 41.42 42.28 41 41 41.6 50.88 50.83 51.49 50.8 50.8 51
10/05/2020 08:36:57 40.5 41.36 42.28 41 41 41.6 50.7 50.96 51.49 50.8 50.8 51
10/05/2020 08:36:58 41.04 41.31 42.28 41 41 41.6 51 50.94 51.49 50.8 50.8 51
10/05/2020 08:36:59 40.98 41.22 42.28 41 41 41.6 50.51 51.14 51.49 50.8 50.8 51
10/05/2020 08:37:00 40.84 41.21 42.28 41 41 41.6 50.65 50.74 51.49 50.8 50.8 51
10/05/2020 08:37:01 41.25 41.41 42.28 41 41 41.6 50.35 50.86 51.49 50.8 50.8 51
10/05/2020 08:37:02 41.33 41.45 42.28 41 41 41.6 51.15 51.03 51.49 50.8 50.8 51
10/05/2020 08:37:03 41.56 41.61 42.28 41 41 41.6 50.48 51 51.49 50.8 50.8 51
10/05/2020 08:37:04 41.06 41.61 42.28 41 41 41.6 50.04 50.69 51.49 50.8 50.8 51
10/05/2020 08:37:05 40.54 41.42 42.28 41 41 41.6 50.79 50.84 51.49 50.8 50.8 51
10/05/2020 08:37:06 40.17 41.07 42.28 41 41 41.6 50.42 50.79 51.49 50.8 50.8 51
10/05/2020 08:37:07 41.49 41.17 42.28 41 41 41.6 50.9 50.82 51.49 50.8 50.8 51
10/05/2020 08:37:08 41.08 41.43 42.28 41 41 41.6 51.31 51.15 51.49 50.8 50.8 51
10/05/2020 08:37:09 40.71 41.28 42.28 41 41 41.6 50.69 51.18 51.49 50.8 50.8 51
10/05/2020 08:37:10 40.65 40.87 42.28 41 41 41.6 51.36 51.22 51.49 50.8 50.8 51
10/05/2020 08:37:11 41.81 41.7 42.28 41 41 41.6 51.04 51.26 51.49 50.8 50.8 51
10/05/2020 08:37:12 40.56 41.6 42.28 41 41 41.6 50.67 51.23 51.49 50.8 50.8 51
10/05/2020 08:37:13 40.85 41.43 42.28 41 41 41.6 50.66 51.05 51.49 50.8 50.8 51
10/05/2020 08:37:14 41.13 41.15 42.28 41 41 41.6 51.18 51.05 51.26 50.8 50.8 51
10/05/2020 08:37:15 40.77 41.18 41.7 41 41 41.6 51.31 51.3 51.3 50.8 50.8 51
10/05/2020 08:37:16 40.46 41.05 41.7 41 41 41.6 49.89 51.33 51.33 50.8 50.8 51
10/05/2020 08:37:17 40.94 41.17 41.7 41 41 41.6 50.97 50.93 51.33 50.8 50.8 51
10/05/2020 08:37:18 40.79 41.11 41.7 41 41 41.6 50.88 50.95 51.33 50.8 50.8 51
10/05/2020 08:37:19 41.1 41.4 41.7 41 41 41.6 50.76 50.85 51.33 50.8 50.8 51
10/05/2020 08:37:20 40.53 41.02 41.7 41 41 41.6 50.59 50.91 51.33 50.8 50.8 51
10/05/2020 08:37:21 40.1 41 41.7 41 41 41.6 50.65 50.87 51.33 50.8 50.8 51
10/05/2020 08:37:22 40.87 40.87 41.7 41 41 41.6 51.4 51.19 51.33 50.8 50.8 51
10/05/2020 08:37:23 41.36 41.24 41.7 41 41 41.6 50.41 51.18 51.33 50.8 50.8 51
10/05/2020 08:37:24 40.87 41.59 41.7 41 41 41.6 50.42 50.82 51.33 50.8 50.8 51
10/05/2020 08:37:25 40.61 41.21 41.7 41 41 41.6 50.22 50.52 51.33 50.8 50.8 51
10/05/2020 08:37:26 41.77 41.49 41.7 41 41 41.6 51.07 50.94 51.33 50.8 50.8 51
10/05/2020 08:37:27 41.31 41.73 41.73 41 41 41.6 51 51.1 51.33 50.8 50.8 51
10/05/2020 08:37:28 39.98 41.47 41.73 41 41 41.6 50.96 51.08 51.33 50.8 50.8 51
10/05/2020 08:37:29 41.53 41.37 41.73 41 41 41.6 50.67 51.03 51.33 50.8 50.8 51
10/05/2020 08:37:30 40.46 41.45 41.73 41 41 41.6 50.75 50.91 51.33 50.8 50.8 51
10/05/2020 08:37:31 40.31 40.87 41.73 41 41 41.6 50.55 50.85 51.33 50.8 50.8 51
10/05/2020 08:37:32 40.19 40.94 41.73 41 41 41.6 50.35 50.79 51.33 50.8 50.8 51
10/05/2020 08:37:33 40.71 40.8 41.73 41 41 41.6 50.83 50.84 51.33 50.8 50.8 51
10/05/2020 08:37:34 40.94 40.95 41.73 41 41 41.6 50.75 50.89 51.33 50.8 50.8 51
10/05/2020 08:37:35 41.11 41.2 41.73 41 41 41.6 50.29 50.72 51.33 50.8 50.8 51
10/05/2020 08:37:36 41.13 41.42 41.73 41 41 41.6 50.76 50.8 51.33 50.8 50.8 51
10/05/2020 08:37:37 40.42 41.36 41.73 41 41 41.6 50.18 50.71 51.33 50.8 50.8 51
10/05/2020 08:37:38 40.73 41.13 41.73 41 41 41.6 50.31 50.47 51.33 50.8 50.8 51
10/05/2020 08:37:39 39.58 40.79 41.73 40.9 41 41.6 50.91 50.95 51.33 50.8 50.8 51
10/05/2020 08:37:40 41.46 41.25 41.73 41 41 41.6 50.61 50.73 51.33 50.8 50.8 51
10/05/2020 08:37:41 40.4 41.36 41.73 41 41 41.6 51.04 50.98 51.33 50.8 50.8 51
10/05/2020 08:37:42 40.85 41.09 41.73 41 41 41.6 50.92 51.16 51.33 50.8 50.8 51
10/05/2020 08:37:43 41.13 41.36 41.73 40.9 41 41.6 50.43 50.9 51.33 50.8 50.8 51
10/05/2020 08:37:44 40.46 40.9 41.73 40.9 41 41.6 50.62 50.87 51.33 50.8 50.8 51
10/05/2020 08:37:45 41.04 41.07 41.73 41 41 41.6 50.46 50.64 51.33 50.8 50.8 51
10/05/2020 08:37:46 41.19 41.51 41.73 41 41 41.6 50.87 50.91 51.19 50.8 50.8 51
10/05/2020 08:37:47 39.91 41.52 41.73 41 41 41.6 50.6 50.86 51.19 50.8 50.8 51
10/05/2020 08:37:48 40.44 40.89 41.73 40.9 41 41.6 50.65 50.75 51.19 50.8 50.8 51
10/05/2020 08:37:49 41 41.04 41.73 41 41 41.6 50.96 51.04 51.19 50.8 50.8 51
10/05/2020 08:37:50 41.24 41.19 41.73 41 41 41.6 50.75 50.92 51.19 50.8 50.8 51
10/05/2020 08:37:51 41.45 41.64 41.73 41 41 41.6 50.62 51.05 51.19 50.8 50.8 51
10/05/2020 08:37:52 41.36 41.55 41.73 41 41 41.6 50.51 50.83 51.18 50.8 50.8 51
10/05/2020 08:37:53 41.12 41.39 41.73 41 41 41.6 50.79 50.8 51.16 50.8 50.8 51
10/05/2020 08:37:54 40.52 41.44 41.73 41 41 41.6 50.96 50.92 51.16 50.8 50.8 51
10/05/2020 08:37:55 41.42 41.39 41.73 41 41 41.6 50.86 50.99 51.16 50.8 50.8 51
10/05/2020 08:37:56 40.98 41.6 41.73 41 41 41.6 50.76 51.04 51.16 50.8 50.8 51
10/05/2020 08:37:57 40.67 41.23 41.64 41 41 41.6 50.96 51.17 51.17 50.8 50.8 51
10/05/2020 08:37:58 41.34 41.33 41.64 41 41 41.6 50.42 50.82 51.17 50.8 50.8 51
10/05/2020 08:37:59 40.08 41.17 41.64 41 41 41.6 50.62 50.79 51.17 50.8 50.8 51
10/05/2020 08:38:00 40.71 41.04 41.64 41 41 41.6 50.7 50.72 51.17 50.8 50.8 51
10/05/2020 08:38:01 41.74 41.48 41.64 41 41 41.6 50.71 50.89 51.17 50.8 50.8 51
10/05/2020 08:38:02 41.01 41.74 41.74 41 41 41.6 51.02 51.07 51.17 50.8 50.8 51
10/05/2020 08:38:03 41.39 41.49 41.74 41 41 41.6 50.66 51.05 51.17 50.8 50.8 51
10/05/2020 08:38:04 40.32 41.45 41.74 41 41 41.6 50.92 51.17 51.17 50.8 50.8 51
10/05/2020 08:38:05 41.19 41.16 41.74 41 41 41.6 50.51 50.9 51.17 50.8 50.8 51
10/05/2020 08:38:06 41.45 41.63 41.74 41 41 41.6 50.1 50.54 51.17 50.8 50.8 51
10/05/2020 08:38:07 40.42 41.41 41.74 41 41 41.6 50.42 50.49 51.17 50.8 50.8 51
10/05/2020 08:38:08 40.94 41.35 41.74 41 41 41.6 50 50.56 51.17 50.8 50.8 51
10/05/2020 08:38:09 40.83 41.01 41.74 41 41 41.6 50.66 50.54 51.17 50.8 50.8 51
10/05/2020 08:38:10 40.56 40.91 41.74 41 41 41.6 50.26 50.44 51.17 50.8 50.8 51
10/05/2020 08:38:11 40.79 41.42 41.74 41 41 41.6 50.8 51.02 51.17 50.8 50.8 51
10/05/2020 08:38:12 41.15 41.14 41.74 41 41 41.6 51.01 50.88 51.17 50.8 50.8 51
10/05/2020 08:38:13 40.6 41.23 41.74 41 41 41.6 50.67 50.84 51.17 50.8 50.8 51
10/05/2020 08:38:14 41.57 41.44 41.74 41 41 41.6 50.56 50.87 51.17 50.8 50.8 51
10/05/2020 08:38:15 40.78 41.52 41.74 41 41 41.6 50.68 50.94 51.17 50.8 50.8 51
10/05/2020 08:38:16 40.63 41.06 41.74 41 41 41.6 50.37 50.76 51.17 50.8 50.8 51
10/05/2020 08:38:17 40.61 41.13 41.74 41 41 41.6 50.87 50.85 51.17 50.8 50.8 51
10/05/2020 08:38:18 41.33 41.34 41.74 41 41 41.6 51.09 51.23 51.23 50.8 50.8 51
10/05/2020 08:38:19 41.32 41.44 41.74 41 41 41.6 50.52 50.97 51.23 50.8 50.8 51
10/05/2020 08:38:20 41.85 41.82 41.82 41 41 41.6 50.63 50.85 51.23 50.8 50.8 51
10/05/2020 08:38:21 40.65 41.86 41.86 41 41 41.6 50.62 50.95 51.23 50.8 50.8 51
10/05/2020 08:38:22 40.94 41.21 41.86 41 41 41.6 50.73 50.8 51.23 50.8 50.8 51
10/05/2020 08:38:23 41.68 41.68 41.86 41 41 41.6 50.96 50.99 51.23 50.8 50.8 51
10/05/2020 08:38:24 40.69 41.45 41.86 41 41 41.6 50.66 51.03 51.23 50.8 50.8 51
10/05/2020 08:38:25 41.58 41.58 41.86 41 41 41.6 50.63 50.99 51.23 50.8 50.8 51
10/05/2020 08:38:26 41.02 41.53 41.86 41 41 41.6 50.82 50.86 51.23 50.8 50.8 51
10/05/2020 08:38:27 39.95 41.19 41.86 41 41 41.6 50.45 50.81 51.23 50.8 50.8 51
10/05/2020 08:38:28 40.99 41.45 41.86 41 41 41.6 50.49 50.81 51.23 50.8 50.8 51
10/05/2020 08:38:29 40.61 41 41.86 41 41 41.6 50.72 50.83 51.23 50.8 50.8 51
10/05/2020 08:38:30 41.52 41.42 41.86 41 41 41.6 50.69 50.83 51.23 50.8 50.8 51
10/05/2020 08:38:31 40.75 41.3 41.86 41 41 41.6 50.91 51.03 51.23 50.8 50.8 51
10/05/2020 08:38:32 40.55 41.21 41.86 41 41 41.6 50.34 50.99 51.23 50.8 50.8 51
10/05/2020 08:38:33 40.42 40.81 41.86 41 41 41.6 50.81 50.85 51.23 50.8 50.8 51
10/05/2020 08:38:34 41.49 41.3 41.86 41 41 41.6 51.01 51.06 51.23 50.8 50.8 51
10/05/2020 08:38:35 41.24 41.49 41.86 41 41 41.6 50.72 50.91 51.23 50.8 50.8 51
10/05/2020 08:38:36 41.29 41.75 41.86 41 41 41.6 51.12 51.16 51.23 50.8 50.8 51
10/05/2020 08:38:37 41.67 41.54 41.86 41 41 41.6 51.11 51.22 51.23 50.8 50.8 51
10/05/2020 08:38:38 41.13 41.58 41.86 41 41 41.6 51.28 51.46 51.46 50.8 50.8 51
10/05/2020 08:38:39 39.88 41.43 41.86 41 41 41.6 50.8 51.3 51.46 50.8 50.8 51
10/05/2020 08:38:40 40.44 40.68 41.86 41 41 41.6 50.53 50.98 51.46 50.8 50.8 51
10/05/2020 08:38:41 40.68 41.12 41.86 41 41 41.6 50.28 50.8 51.46 50.8 50.8 51
10/05/2020 08:38:42 41.13 41.2 41.86 41 41 41.6 50.71 50.71 51.46 50.8 50.8 51
10/05/2020 08:38:43 41.01 41.46 41.86 41 41 41.6 51.07 51.12 51.46 50.8 50.8 51
10/05/2020 08:38:44 40.72 41.37 41.86 41 41 41.6 50.16 50.95 51.46 50.8 50.8 51
10/05/2020 08:38:45 40.55 41.23 41.86 41 41 41.6 50.94 50.93 51.46 50.8 50.8 51
10/05/2020 08:38:46 40.76 41.02 41.86 41 41 41.6 50.3 50.75 51.46 50.8 50.8 51
10/05/2020 08:38:47 41.15 41.2 41.86 41 41 41.6 50.8 50.93 51.46 50.8 50.8 51
10/05/2020 08:38:48 40.26 41.01 41.86 41 41 41.6 50.41 50.77 51.46 50.8 50.8 51
10/05/2020 08:38:49 41.28 41.08 41.86 41 41 41.6 51.18 51.01 51.46 50.8 50.8 51
10/05/2020 08:38:50 40.61 41.09 41.86 41 41 41.6 50.77 50.98 51.46 50.8 50.8 51
10/05/2020 08:38:51 40.74 41.06 41.75 41 41 41.6 50.52 51.13 51.46 50.8 50.8 51
10/05/2020 08:38:52 40.06 40.84 41.75 41 41 41.6 50.61 50.77 51.46 50.8 50.8 51
10/05/2020 08:38:53 40.53 40.93 41.75 41 41 41.6 50.71 50.93 51.46 50.8 50.8 51
10/05/2020 08:38:54 41.24 41.04 41.75 41 41 41.6 51.04 50.93 51.46 50.8 50.8 51
10/05/2020 08:38:55 41.76 41.71 41.75 41 41 41.6 50.46 51.01 51.46 50.8 50.8 51
10/05/2020 08:38:56 40.99 41.42 41.75 41 41 41.6 50.71 50.76 51.46 50.8 50.7 51
10/05/2020 08:38:57 40.9 41.23 41.75 41 41 41.6 50.29 50.81 51.46 50.8 50.7 51
10/05/2020 08:38:58 39.71 41.23 41.75 41 41 41.6 51.33 51.15 51.46 50.8 50.7 51
10/05/2020 08:38:59 40.83 40.73 41.75 41 41 41.6 50.24 51.12 51.46 50.8 50.7 51
10/05/2020 08:39:00 40.8 41.11 41.75 41 41 41.6 50.61 50.63 51.46 50.8 50.7 51
10/05/2020 08:39:01 39.46 40.68 41.75 41 41 41.6 50.95 50.98 51.46 50.8 50.7 51
10/05/2020 08:39:02 41.82 41.19 41.75 41 41 41.6 50.07 50.82 51.46 50.8 50.7 51
10/05/2020 08:39:03 40.91 41.37 41.75 41 41 41.6 50.52 50.62 51.46 50.8 50.7 51
10/05/2020 08:39:04 40.77 41.31 41.75 41 41 41.6 51.32 51.12 51.46 50.8 50.7 51
10/05/2020 08:39:05 41.08 41.33 41.75 41 41 41.6 50.79 51.29 51.46 50.8 50.7 51
10/05/2020 08:39:06 40.46 41.21 41.71 41 41 41.6 50.78 51.1 51.46 50.8 50.7 51
10/05/2020 08:39:07 41.03 41.29 41.71 41 41 41.6 51.04 51.18 51.46 50.8 50.7 51
10/05/2020 08:39:08 40.69 40.96 41.71 41 41 41.6 51.12 51.17 51.3 50.8 50.7 51
10/05/2020 08:39:09 40.53 40.85 41.71 41 41 41.6 50.72 51.16 51.29 50.8 50.7 51
10/05/2020 08:39:10 41.06 41.22 41.71 41 41 41.6 50.22 50.89 51.29 50.8 50.7 51
10/05/2020 08:39:11 41.28 41.28 41.71 41 41 41.6 50.97 50.91 51.29 50.8 50.7 51
10/05/2020 08:39:12 41.46 41.58 41.71 41 41 41.6 50.89 51.14 51.29 50.8 50.7 51
10/05/2020 08:39:13 40.14 41.57 41.71 41 41 41.6 49.91 50.87 51.29 50.8 50.7 51
10/05/2020 08:39:14 40.23 40.92 41.71 41 41 41.6 50.24 50.5 51.29 50.8 50.7 51
10/05/2020 08:39:15 40.24 40.77 41.71 41 41 41.6 51.06 50.94 51.29 50.8 50.7 51
10/05/2020 08:39:16 40.72 40.73 41.71 41 41 41.6 50.39 50.96 51.29 50.8 50.7 51
10/05/2020 08:39:17 41.8 41.58 41.71 41 41 41.6 50.87 50.8 51.29 50.8 50.7 51
10/05/2020 08:39:18 41.4 41.69 41.71 41 41 41.6 50.57 50.87 51.29 50.8 50.7 51
10/05/2020 08:39:19 40.84 41.53 41.71 41 41 41.6 50.59 50.97 51.29 50.8 50.7 51
10/05/2020 08:39:20 40.01 41.1 41.71 41 41 41.6 51.15 51.14 51.29 50.8 50.7 51
10/05/2020 08:39:21 41.01 40.95 41.71 41 41 41.6 50.85 51.23 51.29 50.8 50.7 51
10/05/2020 08:39:22 40.61 41.32 41.71 41 41 41.6 50.77 51.08 51.29 50.8 50.7 51
10/05/2020 08:39:23 41.23 41.3 41.71 41 41 41.6 50.92 51.14 51.29 50.8 50.7 51
10/05/2020 08:39:24 42.61 42.11 42.11 41 41 41.6 51.03 51.15 51.29 50.8 50.7 51
10/05/2020 08:39:25 40.58 42.05 42.11 41 41 41.6 50.54 51.07 51.29 50.8 50.7 51
10/05/2020 08:39:26 40.96 41.5 42.11 41 41 41.6 51.09 51.15 51.29 50.8 50.7 51
10/05/2020 08:39:27 40.5 41.06 42.11 41 41 41.6 50.77 51.15 51.29 50.8 50.7 51
10/05/2020 08:39:28 41.19 41.57 42.11 41 41 41.6 50.95 51.1 51.29 50.8 50.7 51
10/05/2020 08:39:29 41.09 41.58 42.11 41 41 41.6 50.51 50.9 51.29 50.8 50.7 51
10/05/2020 08:39:30 41.4 41.48 42.11 41 41 41.6 51.43 51.37 51.37 50.8 50.7 51
10/05/2020 08:39:31 40.78 41.28 42.11 41 41 41.6 51 51.28 51.37 50.7 50.7 51
10/05/2020 08:39:32 40.74 41.1 42.11 41 41 41.6 51 51.19 51.37 50.7 50.7 51
10/05/2020 08:39:33 41.3 41.41 42.11 41 41 41.6 51.02 51.12 51.37 50.7 50.7 51
10/05/2020 08:39:34 40.83 41.41 42.11 41 41 41.6 50.69 51.09 51.37 50.7 50.7 51
10/05/2020 08:39:35 40.11 41.57 42.11 41 41 41.6 51 51.07 51.37 50.7 50.7 51
10/05/2020 08:39:36 41.03 41.01 42.11 41 41 41.6 50.73 51.07 51.37 50.7 50.7 51
10/05/2020 08:39:37 41.6 41.48 42.11 41 41 41.6 50.84 51.1 51.37 50.7 50.7 51
10/05/2020 08:39:38 40.5 41.63 42.11 41 41 41.6 51.47 51.29 51.37 50.7 50.7 51
10/05/2020 08:39:39 40.82 41.38 42.11 41 41 41.6 51.79 51.66 51.66 50.7 50.7 51
10/05/2020 08:39:40 40.87 41.22 42.11 41 41 41.6 50.93 51.64 51.66 50.7 50.7 51
10/05/2020 08:39:41 39.29 40.9 42.11 41 41 41.6 50.1 51.13 51.66 50.7 50.7 51
10/05/2020 08:39:42 40.87 41.05 42.11 41 41 41.6 50.62 50.77 51.66 50.7 50.7 51
10/05/2020 08:39:43 40.46 40.94 42.11 41 41 41.6 51.28 51.33 51.66 50.7 50.7 51
10/05/2020 08:39:44 41.34 41.08 42.11 41 41 41.6 50.8 51.19 51.66 50.7 50.7 51
10/05/2020 08:39:45 40.63 41.03 42.11 41 41 41.6 50.91 51.15 51.66 50.7 50.7 51
10/05/2020 08:39:46 40.78 41.01 42.11 41 41 41.6 50.57 51.06 51.66 50.7 50.7 51
10/05/2020 08:39:47 41.21 41.45 42.11 41 41 41.6 50.66 50.88 51.66 50.7 50.7 51
10/05/2020 08:39:48 40.26 41.24 42.11 41 41 41.6 50.33 50.71 51.66 50.7 50.7 51
10/05/2020 08:39:49 40.99 41.26 42.11 41 41 41.6 51.07 51.03 51.66 50.7 50.7 51
10/05/2020 08:39:50 40.83 41.04 42.11 41 41 41.6 51.09 51.27 51.66 50.7 50.7 51
10/05/2020 08:39:51 40.91 41.11 42.11 41 41 41.6 50.87 51.1 51.66 50.7 50.7 51
10/05/2020 08:39:52 41.62 41.71 42.11 41 41 41.6 50.54 50.98 51.66 50.7 50.7 51
10/05/2020 08:39:53 39.46 41.27 42.11 41 41 41.6 51.03 51 51.66 50.7 50.7 51
10/05/2020 08:39:54 41.39 41.1 42.05 41 41 41.6 50.63 50.97 51.66 50.7 50.7 51
10/05/2020 08:39:55 41.1 41.53 41.71 41 41 41.6 51.11 51.16 51.66 50.7 50.7 51
10/05/2020 08:39:56 40.6 41.17 41.71 41 41 41.6 51.13 51.31 51.66 50.7 50.7 51
10/05/2020 08:39:57 41.06 41.26 41.71 41 41 41.6 50.52 51.11 51.66 50.7 50.7 51
10/05/2020 08:39:58 41.16 41.58 41.71 41 41 41.6 50.34 50.8 51.66 50.7 50.7 51
10/05/2020 08:39:59 40.93 41.15 41.71 41 41 41.6 50.32 50.67 51.66 50.7 50.7 51
10/05/2020 08:40:00 40.87 41.35 41.71 41 41 41.6 50.9 50.93 51.66 50.7 50.7 51
10/05/2020 08:40:01 40.68 40.92 41.71 41 41 41.6 51.16 51.11 51.66 50.7 50.7 51
10/05/2020 08:40:02 41.1 41.21 41.71 41 41 41.5 50.33 51.05 51.66 50.7 50.7 51
10/05/2020 08:40:03 42.5 42.1 42.1 41 41 41.6 51.48 51.24 51.66 50.7 50.7 51
10/05/2020 08:40:04 41.32 42.18 42.18 41 41 41.6 50.99 51.15 51.66 50.7 50.7 51
10/05/2020 08:40:05 40.98 41.68 42.18 41 41 41.6 50.33 51.09 51.66 50.7 50.7 51
10/05/2020 08:40:06 41.43 41.87 42.18 41 41 41.6 51.13 51.34 51.66 50.7 50.7 51
10/05/2020 08:40:07 41.76 41.76 42.18 41 41 41.6 51.38 51.29 51.66 50.7 50.7 51
10/05/2020 08:40:08 40.98 41.92 42.18 41 41 41.6 51 51.23 51.66 50.7 50.7 51
10/05/2020 08:40:09 41.81 41.87 42.18 41 41 41.6 50.6 51.27 51.64 50.7 50.7 51
10/05/2020 08:40:10 41.01 41.9 42.18 41 41 41.6 50.92 51.13 51.34 50.7 50.7 51
10/05/2020 08:40:11 41.9 41.87 42.18 41 41 41.6 50.84 51.04 51.34 50.7 50.7 51
10/05/2020 08:40:12 39.7 41.71 42.18 41 41 41.6 50.67 51.15 51.34 50.7 50.7 51
10/05/2020 08:40:13 42.08 41.71 42.18 41 41 41.6 51.02 51 51.34 50.7 50.7 51
10/05/2020 08:40:14 41.67 41.71 42.18 41 41 41.6 50.82 51.02 51.34 50.7 50.7 51
10/05/2020 08:40:15 41.07 41.89 42.18 41 41 41.5 50.69 51 51.34 50.7 50.7 51
10/05/2020 08:40:16 40.35 41.5 42.18 41 41 41.5 50.59 50.99 51.34 50.7 50.7 51
10/05/2020 08:40:17 40.37 40.73 42.18 41 41 41.5 51.24 51.11 51.34 50.7 50.7 51
10/05/2020 08:40:18 41.37 41.37 42.18 41 41 41.5 51.04 51.25 51.34 50.7 50.7 51
10/05/2020 08:40:19 41.48 41.75 42.18 41 41 41.5 51.21 51.47 51.47 50.7 50.7 51
10/05/2020 08:40:20 41.85 41.74 42.18 41 41 41.5 51.09 51.2 51.47 50.7 50.7 51
10/05/2020 08:40:21 41.51 41.92 42.18 41 41 41.5 50.96 51.43 51.47 50.7 50.7 51
10/05/2020 08:40:22 41.29 41.74 42.18 41 41 41.5 50.51 50.96 51.47 50.7 50.7 51
10/05/2020 08:40:23 41.67 41.8 42.18 41 41 41.5 51.23 51.12 51.47 50.7 50.8 51
10/05/2020 08:40:24 42.4 42.16 42.18 41 41 41.5 50.92 51.13 51.47 50.7 50.8 51
10/05/2020 08:40:25 42.25 42.56 42.56 41 41 41.5 51.08 51.21 51.47 50.8 50.8 51
10/05/2020 08:40:26 41.34 42.23 42.56 41 41 41.5 51.14 51.27 51.47 50.8 50.8 51
10/05/2020 08:40:27 41.44 41.79 42.56 41 41 41.5 51.35 51.49 51.49 50.8 50.8 51
10/05/2020 08:40:28 40.93 41.64 42.56 41 41 41.5 51.05 51.36 51.49 50.8 50.8 51
10/05/2020 08:40:29 41.67 41.66 42.56 41 41 41.5 51.42 51.38 51.49 50.8 50.8 51
10/05/2020 08:40:30 40.79 41.68 42.56 41 41 41.5 50.54 51.42 51.49 50.8 50.8 51
10/05/2020 08:40:31 41.46 41.56 42.56 41 41 41.5 50.85 51.11 51.49 50.8 50.8 51
10/05/2020 08:40:32 41.18 41.56 42.56 41 41 41.5 50.47 50.89 51.49 50.8 50.8 51
10/05/2020 08:40:33 42.19 42.13 42.56 41 41 41.5 51.42 51.42 51.49 50.8 50.8 51
10/05/2020 08:40:34 41.25 41.98 42.56 41 41 41.5 51.04 51.21 51.49 50.8 50.8 51
10/05/2020 08:40:35 40.59 41.65 42.56 41 41 41.5 50.6 51.08 51.49 50.8 50.8 51
10/05/2020 08:40:36 41.73 41.66 42.56 41 41 41.5 50.95 51.08 51.49 50.8 50.8 51
10/05/2020 08:40:37 41.11 41.52 42.56 41 41 41.5 50.64 50.92 51.49 50.8 50.8 51
10/05/2020 08:40:38 42.11 42.07 42.56 41 41 41.5 51.22 51.15 51.49 50.8 50.8 51
10/05/2020 08:40:39 41.19 42.22 42.56 41 41 41.5 50.94 51.27 51.49 50.8 50.8 51
10/05/2020 08:40:40 41.94 41.85 42.56 41 41 41.5 50.91 51.09 51.49 50.8 50.8 51
10/05/2020 08:40:41 41.33 41.94 42.56 41 41 41.5 50.8 51.14 51.49 50.8 50.8 51
10/05/2020 08:40:42 40.92 41.48 42.56 41 41 41.5 50.72 51.13 51.49 50.8 50.8 51
10/05/2020 08:40:43 41.23 41.48 42.56 41 41 41.5 50.71 50.98 51.49 50.8 50.8 51
10/05/2020 08:40:44 41.4 41.67 42.56 41 41 41.5 50.54 50.77 51.49 50.8 50.8 51
10/05/2020 08:40:45 40.53 41.51 42.56 41 41 41.5 50.61 50.92 51.49 50.8 50.8 51
10/05/2020 08:40:46 41.79 41.52 42.56 41 41 41.5 50.81 50.86 51.49 50.8 50.8 51
10/05/2020 08:40:47 41.7 41.87 42.56 41 41 41.5 50.52 50.92 51.49 50.8 50.8 51
10/05/2020 08:40:48 40.89 41.75 42.56 41 41 41.5 49.94 50.71 51.49 50.8 50.8 51
10/05/2020 08:40:49 40.75 41.58 42.56 41 41 41.5 51.06 50.85 51.49 50.8 50.8 51
10/05/2020 08:40:50 42.3 41.88 42.56 41 41 41.5 51.09 51.11 51.49 50.8 50.8 51
10/05/2020 08:40:51 42.55 42.37 42.56 41 41 41.5 50.82 51.01 51.49 50.8 50.8 51
10/05/2020 08:40:52 41.54 42.27 42.56 41 41 41.5 51.01 51.04 51.49 50.8 50.8 51
10/05/2020 08:40:53 41.57 42.01 42.56 41 41 41.5 51.13 51.25 51.49 50.8 50.8 51
10/05/2020 08:40:54 42.17 42.19 42.56 41 41 41.5 50.52 51.02 51.49 50.8 50.8 51
10/05/2020 08:40:55 40.97 42.25 42.37 41 41 41.5 50.57 50.89 51.49 50.8 50.8 51
10/05/2020 08:40:56 41.43 41.68 42.37 41 41 41.5 50.91 51.03 51.49 50.8 50.8 51
10/05/2020 08:40:57 41.13 41.67 42.37 41 41 41.5 50.59 50.91 51.42 50.8 50.8 51
10/05/2020 08:40:58 41.12 41.53 42.37 41 41 41.5 50.4 50.83 51.42 50.8 50.8 51
10/05/2020 08:40:59 42.39 42.29 42.37 41 41 41.5 49.77 50.48 51.42 50.8 50.8 51
10/05/2020 08:41:00 41.24 42.16 42.37 41.1 41 41.5 50.48 50.43 51.42 50.8 50.8 51
10/05/2020 08:41:01 42.39 42.13 42.37 41.1 41 41.5 50.64 50.63 51.42 50.8 50.8 51
10/05/2020 08:41:02 42.82 43.04 43.04 41.1 41 41.5 50.97 50.98 51.42 50.8 50.8 51
10/05/2020 08:41:03 40.92 42.75 43.04 41.1 41 41.5 50.23 50.89 51.27 50.8 50.8 51
10/05/2020 08:41:04 42.25 42.13 43.04 41.1 41 41.5 51.33 51.12 51.27 50.8 50.8 51
10/05/2020 08:41:05 40.63 42.2 43.04 41.1 41 41.5 50.19 50.98 51.27 50.8 50.8 51
10/05/2020 08:41:06 41.38 41.44 43.04 41.1 41 41.5 50.85 50.89 51.27 50.8 50.8 51
10/05/2020 08:41:07 40.95 41.3 43.04 41.1 41 41.5 50.49 50.79 51.27 50.8 50.8 51
10/05/2020 08:41:08 41.7 41.7 43.04 41.1 41 41.5 51.06 50.9 51.27 50.8 50.8 51
10/05/2020 08:41:09 41.07 41.61 43.04 41.1 41 41.5 51.14 51.2 51.25 50.8 50.8 51
10/05/2020 08:41:10 42.32 42.14 43.04 41.1 41 41.5 50.94 51.12 51.25 50.8 50.8 51
10/05/2020 08:41:11 41.96 42.25 43.04 41.1 41 41.5 51.22 51.33 51.33 50.8 50.8 51
10/05/2020 08:41:12 40.99 42.08 43.04 41.1 41 41.5 50.52 51.21 51.33 50.8 50.8 51
10/05/2020 08:41:13 42.34 42.14 43.04 41.1 41 41.5 51.28 51.13 51.33 50.8 50.8 51
10/05/2020 08:41:14 41.7 42.09 43.04 41.1 41 41.5 50.42 51.09 51.33 50.8 50.8 51
10/05/2020 08:41:15 41.81 42.19 43.04 41.1 41 41.5 50.6 50.85 51.33 50.8 50.8 51
10/05/2020 08:41:16 40.46 41.9 43.04 41.1 41 41.5 50.89 50.86 51.33 50.8 50.8 51
10/05/2020 08:41:17 41.89 41.69 43.04 41.1 41 41.5 51.08 51.13 51.33 50.8 50.8 51
10/05/2020 08:41:18 41.77 41.93 43.04 41.1 41 41.5 51.54 51.47 51.47 50.8 50.8 51
10/05/2020 08:41:19 41.87 42.08 43.04 41.1 41 41.5 51.22 51.59 51.59 50.8 50.8 51
10/05/2020 08:41:20 41.24 41.83 43.04 41.1 41 41.5 50.77 51.39 51.59 50.8 50.8 51
10/05/2020 08:41:21 41.54 41.7 43.04 41.1 41 41.5 51.08 51.25 51.59 50.8 50.8 51
10/05/2020 08:41:22 41.91 42.25 43.04 41.1 41 41.5 50.51 51.11 51.59 50.8 50.8 51
10/05/2020 08:41:23 43.13 42.7 43.04 41.1 41 41.5 51.02 50.9 51.59 50.8 50.8 51
10/05/2020 08:41:24 42.1 42.83 43.04 41.1 41 41.5 50.65 50.96 51.59 50.8 50.8 51
10/05/2020 08:41:25 42.11 42.58 43.04 41.1 41 41.5 50.85 50.85 51.59 50.8 50.8 51
10/05/2020 08:41:26 41.62 42.52 43.04 41.1 41 41.5 50.2 50.96 51.59 50.8 50.8 51
10/05/2020 08:41:27 41.73 41.91 43.04 41.1 41 41.5 50.63 50.76 51.59 50.8 50.8 51
10/05/2020 08:41:28 41.91 42.19 43.04 41.1 41 41.5 50.84 50.79 51.59 50.8 50.8 51
10/05/2020 08:41:29 41.45 42.05 43.04 41.1 41 41.5 50.76 50.96 51.59 50.8 50.8 51
10/05/2020 08:41:30 40.74 41.71 43.04 41.1 41 41.5 50.65 50.8 51.59 50.8 50.8 51
10/05/2020 08:41:31 41.36 41.62 43.04 41.1 41 41.5 51.25 51.16 51.59 50.8 50.8 51
10/05/2020 08:41:32 42.15 42.12 42.83 41.1 41 41.5 50.8 51.1 51.59 50.8 50.8 51
10/05/2020 08:41:33 41.61 42.3 42.83 41.1 41 41.5 50.82 51.09 51.59 50.8 50.8 51
10/05/2020 08:41:34 41.67 41.82 42.83 41.1 41 41.5 51.23 51.14 51.59 50.8 50.8 51
10/05/2020 08:41:35 42.27 42.21 42.83 41.1 41 41.5 51.47 51.46 51.59 50.8 50.8 51
10/05/2020 08:41:36 42.3 42.4 42.83 41.1 41 41.5 51.21 51.43 51.59 50.8 50.8 51
10/05/2020 08:41:37 41.31 42.35 42.83 41.1 41 41.5 50.48 51.32 51.59 50.8 50.8 51
10/05/2020 08:41:38 41.88 42.01 42.83 41.1 41 41.5 50.94 51.05 51.59 50.8 50.8 51
10/05/2020 08:41:39 41.66 42 42.83 41.1 41 41.5 51.77 51.65 51.65 50.8 50.8 51
10/05/2020 08:41:40 41.32 42.01 42.83 41.1 41 41.5 51.39 51.68 51.68 50.8 50.8 51
10/05/2020 08:41:41 40.5 41.41 42.83 41.1 41 41.5 50.89 51.49 51.68 50.8 50.8 51
10/05/2020 08:41:42 41.45 41.34 42.83 41.1 41 41.5 51.19 51.26 51.68 50.8 50.8 51
10/05/2020 08:41:43 41.5 41.56 42.83 41.1 41 41.5 50.94 51.35 51.68 50.8 50.8 51
10/05/2020 08:41:44 40.63 41.66 42.83 41.1 41 41.5 51 51.38 51.68 50.8 50.8 51
10/05/2020 08:41:45 41.68 41.51 42.83 41.1 41 41.5 50.59 50.96 51.68 50.8 50.8 51
10/05/2020 08:41:46 41.47 41.81 42.83 41.1 41 41.5 50.89 50.94 51.68 50.8 50.8 51
10/05/2020 08:41:47 41.07 41.38 42.83 41.1 41 41.5 51 51.15 51.68 50.8 50.8 51
10/05/2020 08:41:48 40.89 41.47 42.83 41.1 41 41.5 51.21 51.3 51.68 50.8 50.8 51
10/05/2020 08:41:49 41.38 41.66 42.83 41.1 41 41.5 51.37 51.45 51.68 50.8 50.8 51
10/05/2020 08:41:50 41.48 41.62 42.83 41.2 41 41.5 50.58 51.36 51.68 50.8 50.8 51
10/05/2020 08:41:51 41.46 42.1 42.83 41.2 41 41.5 51.22 51.44 51.68 50.8 50.8 51
10/05/2020 08:41:52 40.89 41.39 42.83 41.1 41 41.5 51.15 51.33 51.68 50.8 50.8 51
10/05/2020 08:41:53 41.21 41.77 42.83 41.2 41 41.5 51.03 51.11 51.68 50.8 50.8 51
10/05/2020 08:41:54 41.26 41.78 42.58 41.2 41 41.5 50.99 51.31 51.68 50.8 50.8 51
10/05/2020 08:41:55 40.61 41.09 42.52 41.2 41 41.5 50.38 51.06 51.68 50.8 50.8 51
10/05/2020 08:41:56 41.91 41.72 42.4 41.2 41 41.5 51.07 51.04 51.68 50.8 50.8 51
10/05/2020 08:41:57 41.49 41.7 42.4 41.2 41 41.5 50.13 51 51.68 50.8 50.8 51
10/05/2020 08:41:58 40.79 41.63 42.4 41.2 41 41.5 51.38 51.2 51.68 50.8 50.8 51
10/05/2020 08:41:59 41.14 41.42 42.4 41.2 41 41.5 51.2 51.43 51.68 50.8 50.8 51
10/05/2020 08:42:00 40.64 41.28 42.4 41.2 41 41.5 50.53 51.19 51.68 50.8 50.8 51
10/05/2020 08:42:01 40.85 41.21 42.4 41.2 41 41.5 50.93 50.99 51.68 50.8 50.8 51
10/05/2020 08:42:02 40.97 41.3 42.4 41.2 41 41.5 51.35 51.37 51.68 50.8 50.8 51
10/05/2020 08:42:03 41.39 41.49 42.4 41.2 41 41.5 51.29 51.58 51.68 50.8 50.8 51
10/05/2020 08:42:04 41.19 41.58 42.4 41.2 41 41.5 51.69 51.56 51.68 50.8 50.8 51
10/05/2020 08:42:05 42.08 41.98 42.4 41.2 41 41.5 51.56 51.78 51.78 50.8 50.8 51
10/05/2020 08:42:06 41.41 41.8 42.35 41.2 41 41.5 50.74 51.47 51.78 50.8 50.8 51
10/05/2020 08:42:07 41.62 41.7 42.1 41.2 41 41.5 51.14 51.23 51.78 50.8 50.8 51
10/05/2020 08:42:08 42.11 42.21 42.21 41.2 41 41.5 50.87 51.28 51.78 50.8 50.8 51
10/05/2020 08:42:09 41.54 41.92 42.21 41.2 41 41.5 51.08 51.29 51.78 50.8 50.8 51
10/05/2020 08:42:10 41.6 41.9 42.21 41.2 41 41.5 50.71 50.98 51.78 50.8 50.8 51
10/05/2020 08:42:11 41.91 42.18 42.21 41.2 41 41.5 51.58 51.37 51.78 50.8 50.8 51
10/05/2020 08:42:12 41.95 41.96 42.21 41.2 41 41.5 50.51 51.35 51.78 50.8 50.8 51
10/05/2020 08:42:13 41.4 41.95 42.21 41.2 41 41.5 50.57 50.95 51.78 50.8 50.8 51
10/05/2020 08:42:14 42.11 42.13 42.21 41.2 41 41.5 51.17 51.11 51.78 50.8 50.8 51
10/05/2020 08:42:15 42.55 42.46 42.46 41.2 41 41.5 51.1 51.19 51.78 50.8 50.8 51
10/05/2020 08:42:16 42.02 42.46 42.46 41.2 41 41.5 51.52 51.49 51.78 50.8 50.8 51
10/05/2020 08:42:17 41.26 42.49 42.49 41.2 41 41.5 50.37 51.47 51.78 50.8 50.8 51
10/05/2020 08:42:18 42.1 42.11 42.49 41.2 41.1 41.5 51.25 51.2 51.78 50.8 50.8 51
10/05/2020 08:42:19 42.06 42.09 42.49 41.2 41.1 41.5 50.68 51.28 51.78 50.8 50.8 51
10/05/2020 08:42:20 41.42 42.25 42.49 41.2 41.1 41.5 50.77 51.05 51.78 50.8 50.8 51
10/05/2020 08:42:21 40.69 41.62 42.49 41.2 41.1 41.5 50.57 50.97 51.78 50.8 50.8 51
10/05/2020 08:42:22 40.96 41.55 42.49 41.2 41.1 41.5 50.66 50.8 51.78 50.8 50.8 51
10/05/2020 08:42:23 42.02 41.92 42.49 41.2 41.1 41.5 51.1 51.09 51.78 50.8 50.8 51
10/05/2020 08:42:24 40.94 41.77 42.49 41.2 41.1 41.5 50.5 50.87 51.78 50.8 50.8 51
10/05/2020 08:42:25 42.03 41.95 42.49 41.2 41.1 41.5 50.78 50.86 51.78 50.8 50.8 51
10/05/2020 08:42:26 42.1 42.27 42.49 41.2 41.1 41.5 50.69 50.88 51.78 50.8 50.8 51
10/05/2020 08:42:27 41.53 42.32 42.49 41.2 41.1 41.5 51.51 51.22 51.78 50.8 50.8 51
10/05/2020 08:42:28 41.21 41.74 42.49 41.2 41.1 41.5 50.88 51.28 51.78 50.8 50.8 51
10/05/2020 08:42:29 41.61 41.7 42.49 41.2 41.1 41.5 50.42 51.04 51.78 50.8 50.8 51
10/05/2020 08:42:30 42.39 42.24 42.49 41.2 41.1 41.5 50.78 50.95 51.78 50.8 50.8 51
10/05/2020 08:42:31 41.96 42.31 42.49 41.2 41.1 41.5 50.95 51.06 51.78 50.8 50.8 51
10/05/2020 08:42:32 40.78 42.02 42.49 41.2 41.1 41.5 50.69 51.19 51.78 50.8 50.8 51
10/05/2020 08:42:33 42.07 41.86 42.49 41.2 41.1 41.5 50.59 50.87 51.78 50.8 50.8 51
10/05/2020 08:42:34 41.15 41.78 42.49 41.2 41.1 41.5 50.11 50.61 51.78 50.8 50.8 51
10/05/2020 08:42:35 41.31 41.85 42.49 41.2 41.1 41.5 50.3 50.39 51.49 50.8 50.8 51
10/05/2020 08:42:36 41.71 42.03 42.49 41.2 41.1 41.5 51.06 50.83 51.49 50.8 50.8 51
10/05/2020 08:42:37 40.67 41.45 42.49 41.2 41.1 41.5 50.65 50.88 51.49 50.8 50.8 51
10/05/2020 08:42:38 41.34 41.54 42.49 41.2 41.1 41.5 50.64 50.95 51.49 50.8 50.8 51
10/05/2020 08:42:39 41.35 41.58 42.49 41.3 41.1 41.5 50.66 50.73 51.49 50.8 50.8 51
10/05/2020 08:42:40 41.59 41.99 42.49 41.3 41.1 41.5 50.27 50.79 51.49 50.8 50.8 51
10/05/2020 08:42:41 41.6 41.72 42.49 41.3 41.1 41.5 51.05 50.9 51.49 50.8 50.8 51
10/05/2020 08:42:42 41.22 41.66 42.49 41.3 41.1 41.5 51.39 51.24 51.49 50.8 50.8 51
10/05/2020 08:42:43 41.8 41.9 42.49 41.3 41.1 41.5 50.86 51.24 51.49 50.8 50.8 51
10/05/2020 08:42:44 41.48 42.04 42.49 41.3 41.1 41.5 50.44 51.21 51.49 50.8 50.8 51
10/05/2020 08:42:45 41.56 41.78 42.49 41.3 41.1 41.5 51.25 51.06 51.49 50.8 50.8 51
10/05/2020 08:42:46 40.84 41.83 42.49 41.3 41.1 41.5 50.89 51.21 51.47 50.8 50.8 51
10/05/2020 08:42:47 42.74 42.33 42.33 41.3 41.1 41.5 50.83 51 51.28 50.8 50.8 51
10/05/2020 08:42:48 40.2 42.25 42.33 41.3 41.1 41.5 50.93 51.08 51.28 50.8 50.8 51
10/05/2020 08:42:49 41.72 41.84 42.33 41.3 41.1 41.5 50.9 51.15 51.28 50.8 50.8 51
10/05/2020 08:42:50 41.36 41.87 42.33 41.3 41.1 41.5 50.85 50.98 51.28 50.8 50.8 51
10/05/2020 08:42:51 42.02 41.97 42.33 41.3 41.1 41.5 50.35 50.94 51.28 50.8 50.8 51
10/05/2020 08:42:52 41.75 41.9 42.33 41.3 41.1 41.5 51.03 51.08 51.28 50.8 50.8 51
10/05/2020 08:42:53 41.29 42.02 42.33 41.3 41.1 41.5 50.98 51.07 51.28 50.8 50.8 51
10/05/2020 08:42:54 41.36 41.81 42.33 41.3 41.1 41.5 51.1 51.1 51.28 50.8 50.8 51
10/05/2020 08:42:55 41.66 41.76 42.33 41.3 41.1 41.5 50.64 51.08 51.28 50.8 50.8 51
10/05/2020 08:42:56 41.69 41.82 42.33 41.3 41.1 41.5 51.02 51.13 51.28 50.8 50.8 51
10/05/2020 08:42:57 41.71 41.87 42.33 41.3 41.1 41.5 50.46 51.08 51.28 50.8 50.8 51
10/05/2020 08:42:58 40.49 41.82 42.33 41.3 41.1 41.5 51.1 50.96 51.24 50.8 50.8 51
10/05/2020 08:42:59 41.36 41.54 42.33 41.3 41.1 41.5 50.89 51.01 51.24 50.8 50.8 51
10/05/2020 08:43:00 40.59 41.25 42.33 41.3 41.1 41.5 51.38 51.38 51.38 50.8 50.8 51
10/05/2020 08:43:01 41.97 41.7 42.33 41.3 41.1 41.5 51 51.39 51.39 50.8 50.8 51
10/05/2020 08:43:02 41.03 41.66 42.33 41.3 41.1 41.5 51.53 51.5 51.5 50.8 50.8 51
10/05/2020 08:43:03 42.18 42 42.33 41.3 41.1 41.5 50.38 51.43 51.5 50.8 50.8 51
10/05/2020 08:43:04 42.17 42.28 42.33 41.3 41.1 41.5 51.11 51.09 51.5 50.8 50.8 51
10/05/2020 08:43:05 40.8 42.11 42.33 41.3 41.1 41.5 51.11 51.2 51.5 50.8 50.8 51
10/05/2020 08:43:06 41.61 41.68 42.33 41.3 41.1 41.5 51.06 51.25 51.5 50.8 50.8 51
10/05/2020 08:43:07 41.51 41.8 42.33 41.3 41.1 41.5 51.11 51.39 51.5 50.8 50.8 51
10/05/2020 08:43:08 41.86 41.92 42.33 41.3 41.1 41.5 52.22 51.98 51.98 50.9 50.8 51
10/05/2020 08:43:09 39.65 41.87 42.33 41.3 41.1 41.5 50.74 51.9 51.98 50.9 50.8 51
10/05/2020 08:43:10 41.29 41.24 42.33 41.3 41.1 41.5 50.93 51.28 51.98 50.9 50.8 51
10/05/2020 08:43:11 41.83 41.75 42.33 41.3 41.1 41.5 51.2 51.38 51.98 50.9 50.8 51
10/05/2020 08:43:12 41.83 42.08 42.33 41.3 41.1 41.5 50.33 51.07 51.98 50.9 50.8 51
10/05/2020 08:43:13 41.77 42.23 42.33 41.3 41.1 41.5 50.62 50.93 51.98 50.9 50.8 51
10/05/2020 08:43:14 41.23 42.03 42.33 41.3 41.1 41.5 51.04 50.95 51.98 50.9 50.8 51
10/05/2020 08:43:15 42.24 42.06 42.33 41.3 41.1 41.5 50.99 51.16 51.98 50.9 50.8 51
10/05/2020 08:43:16 42 42.22 42.33 41.3 41.1 41.5 50.77 51.02 51.98 50.9 50.8 51
10/05/2020 08:43:17 41.51 42.07 42.28 41.3 41.1 41.5 50.81 50.95 51.98 50.9 50.8 51
10/05/2020 08:43:18 41.57 42.04 42.28 41.3 41.1 41.5 51.46 51.39 51.98 50.9 50.8 51
10/05/2020 08:43:19 42.05 42.08 42.28 41.3 41.1 41.5 51.18 51.5 51.98 50.9 50.8 51
10/05/2020 08:43:20 41.7 41.94 42.28 41.3 41.1 41.5 50.68 51.17 51.98 50.9 50.8 51
10/05/2020 08:43:21 41.73 42.01 42.28 41.3 41.1 41.5 51.41 51.4 51.98 50.9 50.8 51
10/05/2020 08:43:22 41.7 41.92 42.28 41.3 41.1 41.5 50.77 51.25 51.98 50.9 50.8 51
10/05/2020 08:43:23 41.89 42.15 42.28 41.3 41.1 41.5 51.08 51.21 51.98 50.9 50.8 51
10/05/2020 08:43:24 41.48 42.09 42.28 41.3 41.1 41.5 50.68 51.07 51.98 50.9 50.8 51
10/05/2020 08:43:25 42.11 42.13 42.28 41.3 41.1 41.5 50.6 50.85 51.98 50.9 50.8 51
10/05/2020 08:43:26 41.48 42.24 42.28 41.3 41.1 41.5 51.34 51.24 51.98 50.9 50.8 51
10/05/2020 08:43:27 42.18 42.23 42.28 41.3 41.1 41.5 51.24 51.32 51.98 50.9 50.8 51
10/05/2020 08:43:28 41.16 42.05 42.28 41.3 41.1 41.5 50.59 51.31 51.98 50.9 50.8 51
10/05/2020 08:43:29 41.24 41.79 42.28 41.4 41.1 41.5 50.26 50.84 51.98 50.9 50.8 51
10/05/2020 08:43:30 42.39 42.12 42.28 41.4 41.1 41.5 50.86 50.77 51.98 50.9 50.8 51
10/05/2020 08:43:31 41.55 42.19 42.28 41.4 41.1 41.5 50.59 50.78 51.98 50.9 50.8 51
10/05/2020 08:43:32 41.08 41.99 42.28 41.4 41.1 41.5 50.91 50.91 51.98 50.9 50.8 51
10/05/2020 08:43:33 41.1 41.6 42.28 41.4 41.1 41.5 50.25 50.91 51.98 50.9 50.8 51
10/05/2020 08:43:34 40.2 41.17 42.24 41.4 41.1 41.5 50.7 50.82 51.98 50.9 50.8 51
10/05/2020 08:43:35 40.99 40.97 42.24 41.4 41.1 41.5 50.05 50.66 51.98 50.9 50.8 51
10/05/2020 08:43:36 41.46 41.52 42.24 41.4 41.1 41.5 50.93 50.79 51.98 50.9 50.8 51
10/05/2020 08:43:37 42.16 41.86 42.24 41.4 41.1 41.5 51.3 51.16 51.98 50.9 50.8 51
10/05/2020 08:43:38 41.96 42.15 42.24 41.4 41.1 41.5 50.86 51.27 51.9 50.9 50.8 51
10/05/2020 08:43:39 41.98 42.33 42.33 41.4 41.1 41.5 51.52 51.42 51.5 50.9 50.8 51
10/05/2020 08:43:40 40.83 41.93 42.33 41.4 41.1 41.5 51.07 51.43 51.5 50.9 50.8 51
10/05/2020 08:43:41 42.57 42.08 42.33 41.4 41.1 41.5 51.49 51.52 51.52 50.9 50.8 51
10/05/2020 08:43:42 40.42 42.08 42.33 41.4 41.1 41.5 51.75 51.87 51.87 50.9 50.8 51
10/05/2020 08:43:43 42.15 41.84 42.33 41.4 41.1 41.5 51.55 51.83 51.87 50.9 50.8 51
10/05/2020 08:43:44 41.65 41.99 42.33 41.4 41.1 41.5 52.49 52.37 52.37 50.9 50.8 51
10/05/2020 08:43:45 41.87 42.12 42.33 41.4 41.1 41.5 52.02 52.42 52.42 50.9 50.8 51
10/05/2020 08:43:46 42.11 42.22 42.33 41.4 41.1 41.5 51.44 52.3 52.42 50.9 50.8 51
10/05/2020 08:43:47 41.83 42.01 42.33 41.4 41.1 41.5 50.89 51.64 52.42 50.9 50.8 51
10/05/2020 08:43:48 40.77 41.98 42.33 41.4 41.1 41.5 51.4 51.47 52.42 50.9 50.8 51
10/05/2020 08:43:49 41.52 41.74 42.33 41.4 41.1 41.5 51.43 51.83 52.42 50.9 50.8 51
10/05/2020 08:43:50 40.81 41.43 42.33 41.4 41.1 41.5 50.75 51.38 52.42 50.9 50.8 51
10/05/2020 08:43:51 41.48 41.49 42.33 41.4 41.1 41.5 51.3 51.2 52.42 50.9 50.8 51
10/05/2020 08:43:52 41.8 42.13 42.33 41.4 41.1 41.5 51.34 51.43 52.42 50.9 50.8 51
10/05/2020 08:43:53 41.25 42.03 42.33 41.4 41.1 41.5 50.86 51.31 52.42 50.9 50.8 51
10/05/2020 08:43:54 42.08 41.96 42.33 41.4 41.1 41.5 50.9 51.05 52.42 50.9 50.8 51
10/05/2020 08:43:55 41.65 41.84 42.33 41.4 41.1 41.5 51.19 51.25 52.42 50.9 50.8 51
10/05/2020 08:43:56 41.86 42 42.33 41.4 41.1 41.5 51.92 51.78 52.42 50.9 50.8 51
10/05/2020 08:43:57 42.04 42.14 42.33 41.4 41.1 41.5 51 51.58 52.42 50.9 50.8 51
10/05/2020 08:43:58 41.82 42.24 42.33 41.4 41.1 41.5 50.87 51.38 52.42 50.9 50.8 51
10/05/2020 08:43:59 41.47 41.92 42.33 41.4 41.1 41.5 50.69 51.07 52.42 50.9 50.8 51
10/05/2020 08:44:00 41.38 42.03 42.33 41.4 41.1 41.5 51.72 51.5 52.42 50.9 50.8 51
10/05/2020 08:44:01 41.49 41.71 42.33 41.4 41.1 41.5 50.95 51.48 52.42 50.9 50.8 51
10/05/2020 08:44:02 41.11 41.62 42.33 41.4 41.1 41.5 50.72 51.15 52.42 50.9 50.8 51
10/05/2020 08:44:03 41.46 41.56 42.33 41.4 41.1 41.5 51.18 51.21 52.42 50.9 50.8 51
10/05/2020 08:44:04 40.82 41.44 42.33 41.4 41.1 41.5 51.17 51.35 52.42 50.9 50.8 51
10/05/2020 08:44:05 42.49 42.17 42.33 41.4 41.1 41.5 51.47 51.69 52.42 50.9 50.8 51
10/05/2020 08:44:06 41.69 42 42.33 41.4 41.1 41.5 50.65 51.43 52.42 50.9 50.8 51
10/05/2020 08:44:07 41.9 42.07 42.33 41.4 41.1 41.5 51.19 51.26 52.42 50.9 50.8 51
10/05/2020 08:44:08 41.1 42.31 42.33 41.4 41.1 41.5 50.51 51.22 52.42 50.9 50.8 51
10/05/2020 08:44:09 41.79 41.81 42.31 41.4 41.1 41.5 50.88 50.99 52.42 50.9 50.8 51
10/05/2020 08:44:10 42.03 42.23 42.31 41.4 41.1 41.5 50.28 50.89 52.42 50.9 50.8 51
10/05/2020 08:44:11 41.54 42 42.31 41.4 41.1 41.5 51.22 51.06 52.42 50.9 50.8 51
10/05/2020 08:44:12 41.99 42.29 42.31 41.5 41.1 41.5 51.31 51.39 52.42 50.9 50.8 51
10/05/2020 08:44:13 40.36 41.75 42.31 41.5 41.1 41.5 50.92 51.43 52.42 50.9 50.8 51
10/05/2020 08:44:14 42.06 41.83 42.31 41.5 41.1 41.5 50.59 50.98 52.42 50.9 50.8 51
10/05/2020 08:44:15 41.22 41.94 42.31 41.5 41.1 41.5 50.39 50.88 52.3 50.9 50.8 51
10/05/2020 08:44:16 41.86 41.98 42.31 41.5 41.1 41.5 51.36 51.21 51.83 50.9 50.8 51
10/05/2020 08:44:17 42 41.99 42.31 41.5 41.1 41.5 50.57 50.95 51.83 50.9 50.8 51
10/05/2020 08:44:18 40.92 41.84 42.31 41.5 41.1 41.5 50.18 50.7 51.83 50.9 50.8 51
10/05/2020 08:44:19 41.37 41.53 42.31 41.5 41.1 41.5 51.07 51.03 51.78 50.9 50.8 51
10/05/2020 08:44:20 41.25 41.46 42.31 41.5 41.1 41.5 50.58 50.93 51.78 50.9 50.8 51
10/05/2020 08:44:21 41.67 41.8 42.31 41.5 41.1 41.5 50.97 50.97 51.78 50.9 50.8 51
10/05/2020 08:44:22 42.14 42.1 42.31 41.5 41.1 41.5 51.05 51.12 51.78 50.9 50.8 51
10/05/2020 08:44:23 42.13 42.26 42.31 41.5 41.1 41.5 50.99 51.06 51.78 50.9 50.8 51
10/05/2020 08:44:24 41.2 42.12 42.31 41.5 41.1 41.5 51.57 51.49 51.78 50.9 50.8 51
10/05/2020 08:44:25 41.26 41.67 42.31 41.5 41.1 41.5 51.08 51.52 51.78 50.9 50.8 51
10/05/2020 08:44:26 41.42 41.78 42.31 41.5 41.1 41.5 50.53 51.24 51.69 50.9 50.8 51
10/05/2020 08:44:27 41.94 42.02 42.31 41.5 41.1 41.5 51.15 51.14 51.69 50.9 50.8 51
10/05/2020 08:44:28 40.37 41.66 42.31 41.5 41.1 41.5 50.5 51.13 51.69 50.9 50.8 51
10/05/2020 08:44:29 41.83 41.91 42.31 41.5 41.1 41.5 51.05 51.01 51.69 50.9 50.8 51
10/05/2020 08:44:30 41.62 41.72 42.31 41.5 41.1 41.5 50.58 51.04 51.69 50.9 50.8 51
10/05/2020 08:44:31 42.02 42.23 42.31 41.5 41.1 41.5 50.84 50.9 51.69 50.9 50.8 51
10/05/2020 08:44:32 42.05 42.1 42.31 41.5 41.1 41.5 50.7 50.96 51.69 50.9 50.8 51
10/05/2020 08:44:33 41.29 42.12 42.31 41.5 41.1 41.5 50.77 50.98 51.69 50.9 50.8 51
10/05/2020 08:44:34 42.2 42.04 42.31 41.5 41.1 41.5 50.95 51.04 51.69 50.9 50.8 51
10/05/2020 08:44:35 41.65 42.07 42.31 41.5 41.1 41.5 51.1 51.16 51.52 50.9 50.8 51
10/05/2020 08:44:36 41.24 42.02 42.31 41.5 41.1 41.5 51.38 51.51 51.52 50.9 50.8 51
10/05/2020 08:44:37 41.94 42 42.31 41.5 41.1 41.5 51.19 51.34 51.52 50.9 50.8 51
10/05/2020 08:44:38 41.42 42.16 42.29 41.5 41.1 41.5 51.1 51.27 51.52 50.9 50.8 51
10/05/2020 08:44:39 41.13 41.61 42.29 41.5 41.1 41.5 50.8 51.17 51.52 50.9 50.8 51
10/05/2020 08:44:40 42.38 42.23 42.29 41.5 41.1 41.5 51.13 51.32 51.52 50.9 50.8 51
10/05/2020 08:44:41 41.74 42.24 42.29 41.5 41.1 41.5 51.27 51.31 51.52 50.9 50.8 51
10/05/2020 08:44:42 41.41 41.96 42.26 41.5 41.1 41.5 50.92 51.47 51.52 50.9 50.8 51
10/05/2020 08:44:43 42.42 42.34 42.34 41.5 41.1 41.5 50.68 51.07 51.52 50.9 50.8 51
10/05/2020 08:44:44 41.61 42.17 42.34 41.5 41.1 41.5 51.48 51.37 51.52 50.9 50.8 51
10/05/2020 08:44:45 41.46 41.94 42.34 41.5 41.1 41.5 51.2 51.33 51.52 50.9 50.8 51
10/05/2020 08:44:46 42.6 42.34 42.34 41.5 41.1 41.5 50.72 51.38 51.52 50.9 50.8 51
10/05/2020 08:44:47 41.85 42.5 42.5 41.5 41.1 41.5 50.94 51.09 51.52 50.9 50.8 51
10/05/2020 08:44:48 40.94 41.99 42.5 41.5 41.1 41.5 50.46 51.05 51.52 50.9 50.8 51
10/05/2020 08:44:49 42.34 42.09 42.5 41.5 41.1 41.5 51.06 51.05 51.52 50.9 50.8 51
10/05/2020 08:44:50 41.32 42.53 42.53 41.5 41.1 41.5 51.41 51.37 51.52 50.9 50.8 51
10/05/2020 08:44:51 41.73 42.02 42.53 41.5 41.1 41.5 50.65 51.43 51.52 50.9 50.8 51
10/05/2020 08:44:52 40.91 41.61 42.53 41.5 41.1 41.5 51.1 51.12 51.52 50.9 50.8 51
10/05/2020 08:44:53 40.98 41.39 42.53 41.5 41.1 41.5 50.06 50.98 51.52 50.9 50.8 51
10/05/2020 08:44:54 41.49 41.59 42.53 41.5 41.1 41.5 51.19 50.98 51.52 50.9 50.8 51
10/05/2020 08:44:55 41.8 41.79 42.53 41.6 41.1 41.5 51.27 51.38 51.51 50.9 50.8 51
10/05/2020 08:44:56 41.89 41.97 42.53 41.6 41.1 41.5 51.31 51.46 51.51 50.9 50.8 51
10/05/2020 08:44:57 42.09 42.23 42.53 41.6 41.1 41.5 51 51.25 51.51 50.9 50.8 51
10/05/2020 08:44:58 41.69 42 42.53 41.6 41.1 41.5 51.41 51.41 51.51 50.9 50.8 51
10/05/2020 08:44:59 41.75 41.98 42.53 41.6 41.1 41.5 51.21 51.38 51.51 50.9 50.8 51
10/05/2020 08:45:00 41.52 42.11 42.53 41.6 41.1 41.5 50.81 51.36 51.51 50.9 50.8 51
10/05/2020 08:45:01 42.49 42.29 42.53 41.6 41.2 41.5 51.27 51.29 51.51 50.9 50.8 51
10/05/2020 08:45:02 41.14 42.34 42.53 41.6 41.2 41.5 50.95 51.33 51.51 51 50.8 51
10/05/2020 08:45:03 42.05 42.13 42.53 41.6 41.2 41.5 51.17 51.26 51.51 50.9 50.8 51
10/05/2020 08:45:04 42.13 42.2 42.53 41.6 41.2 41.5 50.81 51.19 51.51 50.9 50.8 51
10/05/2020 08:45:05 41.05 42.14 42.53 41.6 41.2 41.5 50.72 51 51.51 51 50.8 51
10/05/2020 08:45:06 41.89 41.91 42.53 41.6 41.2 41.5 51.02 50.98 51.47 51 50.8 51
10/05/2020 08:45:07 41.4 41.97 42.53 41.6 41.2 41.5 51.26 51.37 51.47 50.9 50.8 51
10/05/2020 08:45:08 42.15 42.12 42.53 41.6 41.2 41.5 51.27 51.4 51.47 51 50.8 51
10/05/2020 08:45:09 41.9 42.14 42.53 41.6 41.2 41.5 50.98 51.5 51.5 51 50.8 51
10/05/2020 08:45:10 42.02 42.47 42.53 41.6 41.2 41.5 50.84 51.2 51.5 51 50.8 51
10/05/2020 08:45:11 41.9 42.04 42.53 41.6 41.2 41.5 51.47 51.32 51.5 51 50.8 51
10/05/2020 08:45:12 40.93 42 42.53 41.6 41.2 41.5 50.69 51.31 51.5 51 50.8 51
10/05/2020 08:45:13 41.92 41.8 42.53 41.6 41.2 41.5 51.36 51.36 51.5 51 50.8 51
10/05/2020 08:45:14 41.27 41.8 42.53 41.6 41.2 41.5 51.19 51.41 51.5 51 50.8 51
10/05/2020 08:45:15 42.94 42.53 42.53 41.6 41.2 41.5 51.06 51.3 51.5 51 50.8 51
10/05/2020 08:45:16 41.36 42.42 42.53 41.6 41.2 41.5 50.77 51.21 51.5 51 50.8 51
10/05/2020 08:45:17 42.1 42.2 42.53 41.6 41.2 41.5 51.23 51.41 51.5 51 50.8 51
10/05/2020 08:45:18 40.89 42.37 42.53 41.6 41.2 41.5 50.85 51.24 51.5 51 50.8 51
10/05/2020 08:45:19 41.85 41.79 42.53 41.6 41.2 41.5 50.78 51.04 51.5 51 50.8 51
10/05/2020 08:45:20 41.42 41.71 42.53 41.6 41.2 41.5 50.44 50.86 51.5 51 50.8 51
10/05/2020 08:45:21 41.67 42 42.53 41.6 41.2 41.5 50.77 50.88 51.5 51 50.8 51
10/05/2020 08:45:22 41.57 42.03 42.53 41.6 41.2 41.5 50.28 50.92 51.5 51 50.8 51
10/05/2020 08:45:23 41.69 41.76 42.53 41.6 41.2 41.5 50.72 50.69 51.5 51 50.8 51
10/05/2020 08:45:24 41.25 41.75 42.53 41.6 41.2 41.5 50.95 50.96 51.5 51 50.8 51
10/05/2020 08:45:25 40.55 41.49 42.53 41.6 41.2 41.5 51.06 51.21 51.5 51 50.8 51
10/05/2020 08:45:26 41.52 41.51 42.53 41.6 41.2 41.5 51.47 51.38 51.5 51 50.8 51
10/05/2020 08:45:27 42.57 42.35 42.53 41.6 41.2 41.5 50.32 51.29 51.5 50.9 50.8 51
10/05/2020 08:45:28 41.65 42.49 42.53 41.6 41.2 41.5 51.08 51.07 51.5 50.9 50.8 51
10/05/2020 08:45:29 41.68 42.12 42.53 41.6 41.2 41.5 51.7 51.52 51.52 50.9 50.8 51
10/05/2020 08:45:30 41.32 42.19 42.53 41.6 41.2 41.5 50.85 51.38 51.52 51 50.8 51
10/05/2020 08:45:31 42.52 42.35 42.53 41.6 41.2 41.5 51.29 51.42 51.52 51 50.8 51
10/05/2020 08:45:32 41.47 42.3 42.53 41.6 41.2 41.5 51.3 51.33 51.52 51 50.8 51
10/05/2020 08:45:33 40.91 41.85 42.53 41.6 41.2 41.5 50.71 51.37 51.52 51 50.8 51
10/05/2020 08:45:34 41.93 41.81 42.53 41.6 41.2 41.5 50.48 50.95 51.52 51 50.8 51
10/05/2020 08:45:35 41.46 41.83 42.53 41.6 41.2 41.5 50.48 50.76 51.52 51 50.8 51
10/05/2020 08:45:36 41.89 41.94 42.53 41.6 41.2 41.5 51.03 51.12 51.52 51 50.8 51
10/05/2020 08:45:37 42.36 42.22 42.53 41.6 41.2 41.5 51.02 51.17 51.52 51 50.8 51
10/05/2020 08:45:38 42.25 42.64 42.64 41.6 41.2 41.5 51.25 51.22 51.52 51 50.8 51
10/05/2020 08:45:39 41.61 42.19 42.64 41.6 41.2 41.5 50.98 51.43 51.52 51 50.8 51
10/05/2020 08:45:40 41.97 42.07 42.64 41.6 41.2 41.5 51.15 51.23 51.52 51 50.8 51
10/05/2020 08:45:41 41.82 42.13 42.64 41.6 41.2 41.5 50.85 51.24 51.52 51 50.8 51
10/05/2020 08:45:42 41.36 42.1 42.64 41.6 41.2 41.5 51.26 51.34 51.52 51 50.8 51
10/05/2020 08:45:43 41.86 42.13 42.64 41.6 41.2 41.5 50.21 51.17 51.52 51 50.8 51
10/05/2020 08:45:44 41.27 41.86 42.64 41.6 41.2 41.5 50.53 50.71 51.52 51 50.8 51
10/05/2020 08:45:45 41.28 41.62 42.64 41.6 41.2 41.5 50.95 50.91 51.52 51 50.8 51
10/05/2020 08:45:46 41.64 41.65 42.64 41.6 41.2 41.5 51.15 51.15 51.52 51 50.8 51
10/05/2020 08:45:47 40.86 41.68 42.64 41.6 41.2 41.5 50.58 51.22 51.52 51 50.8 51
10/05/2020 08:45:48 41.65 41.71 42.64 41.6 41.2 41.5 50.8 50.95 51.52 51 50.8 51
10/05/2020 08:45:49 41.75 41.97 42.64 41.6 41.2 41.5 51 51.03 51.52 51 50.8 51
10/05/2020 08:45:50 42.24 42.23 42.64 41.6 41.2 41.5 50.51 51.11 51.52 51 50.8 51
10/05/2020 08:45:51 41.68 42.32 42.64 41.6 41.2 41.5 51.29 51.36 51.52 51 50.8 51
10/05/2020 08:45:52 40.9 41.73 42.64 41.6 41.2 41.5 51.11 51.22 51.52 51 50.8 51
10/05/2020 08:45:53 41.17 41.49 42.64 41.6 41.2 41.5 50.74 51.09 51.52 51 50.8 51
10/05/2020 08:45:54 41.59 41.75 42.64 41.6 41.2 41.5 51.04 51.16 51.52 51 50.8 51
10/05/2020 08:45:55 41.01 41.48 42.64 41.6 41.2 41.5 51.54 51.48 51.52 51 50.8 51
10/05/2020 08:45:56 42.31 42.13 42.64 41.6 41.2 41.5 51.49 51.63 51.63 51 50.8 51
10/05/2020 08:45:57 42.09 42.18 42.64 41.6 41.2 41.5 51.18 51.59 51.63 51 50.8 51
10/05/2020 08:45:58 41.48 42.36 42.64 41.6 41.2 41.5 51.15 51.54 51.63 51 50.8 51
10/05/2020 08:45:59 41.41 41.99 42.64 41.6 41.2 41.5 51.31 51.45 51.63 51 50.8 51
10/05/2020 08:46:00 41.02 41.65 42.64 41.6 41.2 41.5 51.19 51.37 51.63 51 50.8 51
10/05/2020 08:46:01 41.6 41.57 42.64 41.6 41.2 41.5 52.02 51.91 51.91 51 50.8 51
10/05/2020 08:46:02 42.05 42.09 42.64 41.6 41.2 41.5 51.42 51.63 51.91 51 50.8 51
10/05/2020 08:46:03 43.36 43.01 43.01 41.6 41.2 41.5 52.28 52.07 52.07 51 50.8 51
10/05/2020 08:46:04 42.19 42.93 43.01 41.6 41.2 41.5 51.38 52.03 52.07 51 50.8 51
10/05/2020 08:46:05 41.84 42.63 43.01 41.6 41.2 41.5 51.01 51.69 52.07 51 50.8 51
10/05/2020 08:46:06 41.39 42.34 43.01 41.6 41.2 41.5 51.35 51.44 52.07 51 50.8 51
10/05/2020 08:46:07 41.19 41.77 43.01 41.6 41.2 41.5 51.76 51.69 52.07 51 50.8 51
10/05/2020 08:46:08 40.62 41.64 43.01 41.6 41.2 41.5 51.9 52.12 52.12 51 50.8 51
10/05/2020 08:46:09 41.99 41.78 43.01 41.6 41.2 41.5 51.41 51.69 52.12 51 50.8 51
10/05/2020 08:46:10 40.64 41.76 43.01 41.6 41.2 41.5 51.44 51.6 52.12 51 50.9 51
10/05/2020 08:46:11 41.95 41.89 43.01 41.6 41.2 41.5 51.55 51.7 52.12 51 50.9 51
10/05/2020 08:46:12 41.36 41.92 43.01 41.6 41.2 41.5 51.36 51.66 52.12 51 50.9 51
10/05/2020 08:46:13 41.41 41.67 43.01 41.6 41.2 41.5 51.77 51.79 52.12 51 50.9 51
10/05/2020 08:46:14 40.99 41.66 43.01 41.6 41.2 41.5 52.09 52.29 52.29 51 50.9 51
10/05/2020 08:46:15 41.17 41.24 43.01 41.6 41.2 41.5 52.09 52.13 52.29 51 50.9 51
10/05/2020 08:46:16 41.21 41.83 43.01 41.6 41.2 41.5 52.43 52.55 52.55 51 50.9 51
10/05/2020 08:46:17 41.53 41.69 43.01 41.6 41.2 41.5 51.91 52.25 52.55 51 50.9 51
10/05/2020 08:46:18 41.87 41.87 43.01 41.6 41.2 41.5 51.96 52.08 52.55 51 50.9 51
10/05/2020 08:46:19 41.81 42.04 43.01 41.6 41.2 41.5 51.38 52.16 52.55 51 50.9 51
10/05/2020 08:46:20 41.17 41.81 43.01 41.6 41.2 41.5 51.37 51.67 52.55 51 50.9 51
10/05/2020 08:46:21 42.12 42.02 43.01 41.6 41.2 41.5 51.17 51.63 52.55 51 50.9 51
10/05/2020 08:46:22 41.35 41.9 43.01 41.6 41.2 41.5 51.12 51.32 52.55 51 50.9 51
10/05/2020 08:46:23 41.5 41.98 43.01 41.6 41.2 41.5 51 51.35 52.55 51 50.9 51
10/05/2020 08:46:24 40.59 41.73 43.01 41.6 41.2 41.5 50.87 51.07 52.55 51 50.9 51
10/05/2020 08:46:25 41.97 41.84 43.01 41.6 41.2 41.5 50.72 51.07 52.55 51 50.9 51
10/05/2020 08:46:26 41.38 42.22 43.01 41.6 41.2 41.5 51.11 51.28 52.55 51 50.9 51
10/05/2020 08:46:27 41.85 41.8 43.01 41.6 41.2 41.5 51.16 51.29 52.55 51 50.9 51
10/05/2020 08:46:28 41.71 41.99 43.01 41.6 41.2 41.5 51.23 51.46 52.55 51 50.9 51
10/05/2020 08:46:29 41.21 41.77 43.01 41.6 41.2 41.5 49.87 51.13 52.55 51 50.9 51
10/05/2020 08:46:30 42.12 42 43.01 41.6 41.2 41.5 51.28 51.21 52.55 51 50.9 51
10/05/2020 08:46:31 42.02 42.24 43.01 41.6 41.2 41.5 51.62 51.49 52.55 51 50.9 51
10/05/2020 08:46:32 41.85 42.29 43.01 41.6 41.2 41.5 51.25 51.53 52.55 51 50.9 51
10/05/2020 08:46:33 42.05 42.46 42.93 41.6 41.2 41.5 51.24 51.49 52.55 51 50.9 51
10/05/2020 08:46:34 40.71 41.8 42.63 41.6 41.2 41.5 51.27 51.32 52.55 51 50.9 51
10/05/2020 08:46:35 41.9 41.76 42.46 41.6 41.2 41.5 51.47 51.59 52.55 51 50.9 51
10/05/2020 08:46:36 40.85 41.74 42.46 41.6 41.2 41.5 50.64 51.41 52.55 51 50.9 51
10/05/2020 08:46:37 41.77 41.72 42.46 41.6 41.2 41.5 51.17 51.21 52.55 51 50.9 51
10/05/2020 08:46:38 42.55 42.47 42.47 41.6 41.2 41.5 51.31 51.35 52.55 51 50.9 51
10/05/2020 08:46:39 41.87 42.46 42.47 41.6 41.2 41.5 50.88 51.39 52.55 51 50.9 51
10/05/2020 08:46:40 42.27 42.58 42.58 41.6 41.2 41.5 50.65 51.09 52.55 51 50.9 51
10/05/2020 08:46:41 41.23 42.12 42.58 41.6 41.2 41.5 50.53 50.87 52.55 51 50.9 51
10/05/2020 08:46:42 41.79 41.88 42.58 41.6 41.2 41.5 50.78 50.79 52.55 51 50.9 51
10/05/2020 08:46:43 40.58 41.83 42.58 41.6 41.2 41.5 51.07 51.04 52.55 51 50.9 51
10/05/2020 08:46:44 41.97 41.71 42.58 41.6 41.2 41.5 51.36 51.31 52.55 51 50.9 51
10/05/2020 08:46:45 40.21 41.74 42.58 41.6 41.2 41.5 50.25 51.24 52.55 51 50.9 51
10/05/2020 08:46:46 42.34 41.88 42.58 41.6 41.2 41.5 51.29 51.05 52.25 51 50.9 51
10/05/2020 08:46:47 42.47 42.34 42.58 41.6 41.2 41.5 50.59 51.04 52.16 51 50.9 51
10/05/2020 08:46:48 41.31 42.31 42.58 41.6 41.2 41.5 50.72 51.05 52.16 51 50.9 51
10/05/2020 08:46:49 42.08 42.28 42.58 41.6 41.2 41.5 51.06 51.07 51.67 51 50.9 51
10/05/2020 08:46:50 40.54 42.01 42.58 41.6 41.2 41.5 50.85 51.01 51.63 51 50.9 51
10/05/2020 08:46:51 41.32 41.47 42.58 41.6 41.2 41.5 51.3 51.35 51.59 51 50.9 51
10/05/2020 08:46:52 41.11 41.46 42.58 41.6 41.2 41.5 51.2 51.49 51.59 51 50.9 51
10/05/2020 08:46:53 40.98 41.52 42.58 41.6 41.2 41.5 50.09 51.21 51.59 51 50.9 51
10/05/2020 08:46:54 41.67 41.7 42.58 41.6 41.2 41.5 50.39 50.52 51.59 51 50.9 51
10/05/2020 08:46:55 41.4 41.69 42.58 41.6 41.2 41.5 51.16 51.01 51.59 51 50.9 51
10/05/2020 08:46:56 40.31 41.52 42.58 41.6 41.2 41.5 50.96 51.16 51.59 51 50.9 51
10/05/2020 08:46:57 41.7 41.72 42.58 41.6 41.2 41.5 51.32 51.29 51.59 51 50.9 51
10/05/2020 08:46:58 41.78 41.85 42.58 41.6 41.3 41.5 50.58 51.37 51.59 51 50.9 51
10/05/2020 08:46:59 41.43 41.86 42.58 41.6 41.3 41.5 50.49 51.1 51.59 51 50.9 51
10/05/2020 08:47:00 41.13 41.61 42.58 41.6 41.3 41.5 50.82 51.16 51.59 51 50.9 51
10/05/2020 08:47:01 42.28 41.99 42.58 41.6 41.3 41.5 50.89 50.84 51.59 51 50.9 51
10/05/2020 08:47:02 41.05 42.1 42.58 41.6 41.3 41.5 50.94 51.01 51.59 51 50.9 51
10/05/2020 08:47:03 40.37 41.54 42.58 41.6 41.3 41.5 50.9 51.09 51.59 51 50.9 51
10/05/2020 08:47:04 42.24 41.96 42.58 41.6 41.3 41.5 51.36 51.33 51.59 51 50.9 51
10/05/2020 08:47:05 41.11 41.81 42.58 41.6 41.3 41.5 51.17 51.46 51.49 51 50.9 51
10/05/2020 08:47:06 41.15 41.47 42.58 41.6 41.3 41.5 51.35 51.43 51.49 51 50.9 51
10/05/2020 08:47:07 41.45 41.82 42.58 41.6 41.3 41.5 50.93 51.44 51.49 51 50.9 51
10/05/2020 08:47:08 41.24 41.67 42.58 41.6 41.3 41.5 50.72 51.34 51.49 51 50.9 51
10/05/2020 08:47:09 41.54 41.63 42.58 41.6 41.3 41.5 50.87 51.02 51.49 51 50.9 51
10/05/2020 08:47:10 41.49 41.63 42.34 41.6 41.3 41.5 50.89 50.99 51.49 51 50.9 51
10/05/2020 08:47:11 40.86 41.7 42.34 41.6 41.3 41.5 50.94 51.04 51.49 51 50.9 51
10/05/2020 08:47:12 41.61 41.85 42.34 41.6 41.3 41.5 51 51.22 51.49 51 50.9 51
10/05/2020 08:47:13 42.07 41.95 42.34 41.6 41.3 41.5 51.03 51.12 51.49 51 50.9 51
10/05/2020 08:47:14 41.21 42.14 42.34 41.6 41.3 41.5 51.34 51.46 51.49 51 50.9 51
10/05/2020 08:47:15 42.26 42.05 42.34 41.6 41.3 41.5 51.32 51.45 51.49 51 50.9 51
10/05/2020 08:47:16 41.14 42.02 42.34 41.6 41.3 41.5 51.1 51.63 51.63 51 50.9 51
10/05/2020 08:47:17 42.4 42.05 42.31 41.6 41.3 41.5 51 51.2 51.63 51 50.9 51
10/05/2020 08:47:18 42.1 42.27 42.28 41.6 41.3 41.5 51.42 51.39 51.63 51 50.9 51
10/05/2020 08:47:19 41.21 42.35 42.35 41.6 41.3 41.5 50.25 51.41 51.63 51 50.9 51
10/05/2020 08:47:20 41.53 41.6 42.35 41.6 41.3 41.5 50.44 50.63 51.63 51 50.9 51
10/05/2020 08:47:21 41.32 41.67 42.35 41.6 41.3 41.5 51.08 51.01 51.63 51 50.9 51
10/05/2020 08:47:22 42.1 42.11 42.35 41.6 41.3 41.5 50.55 50.99 51.63 51 50.9 51
10/05/2020 08:47:23 41.97 42.07 42.35 41.6 41.3 41.5 50.72 50.93 51.63 51 50.9 51
10/05/2020 08:47:24 40.65 41.98 42.35 41.6 41.3 41.5 50.5 50.92 51.63 51 50.9 51
10/05/2020 08:47:25 41.87 41.7 42.35 41.6 41.3 41.5 50.65 50.72 51.63 51 50.9 51
10/05/2020 08:47:26 42.08 42.17 42.35 41.6 41.3 41.5 50.62 50.81 51.63 51 50.9 51
10/05/2020 08:47:27 41.72 42.01 42.35 41.6 41.3 41.5 50.94 50.88 51.63 51 50.9 51
10/05/2020 08:47:28 41.53 41.95 42.35 41.6 41.3 41.5 50.9 51.06 51.63 51 50.9 51
10/05/2020 08:47:29 40.34 41.75 42.35 41.6 41.3 41.5 50.83 50.99 51.63 51 50.9 51
10/05/2020 08:47:30 40.94 41.27 42.35 41.6 41.3 41.5 50.89 51.08 51.63 51 50.9 51
10/05/2020 08:47:31 40.78 41.28 42.35 41.6 41.3 41.5 50.61 50.97 51.63 51 50.9 51
10/05/2020 08:47:32 41.26 41.25 42.35 41.6 41.3 41.5 50.81 50.98 51.63 51 50.9 51
10/05/2020 08:47:33 41.42 41.47 42.35 41.6 41.3 41.5 50.71 50.93 51.63 51 50.9 51
10/05/2020 08:47:34 41.08 41.59 42.35 41.6 41.3 41.5 51 50.96 51.63 51 50.9 51
10/05/2020 08:47:35 40.78 41.39 42.35 41.6 41.3 41.5 50.92 51.21 51.63 51 50.9 51
10/05/2020 08:47:36 41.07 41.14 42.35 41.6 41.3 41.5 50.7 50.98 51.63 51 50.9 51
10/05/2020 08:47:37 41.94 41.98 42.35 41.6 41.3 41.5 51.56 51.52 51.63 51 50.9 51
10/05/2020 08:47:38 41.7 42.04 42.35 41.6 41.3 41.5 51.51 51.49 51.63 51 50.9 51
10/05/2020 08:47:39 42.62 42.4 42.4 41.6 41.3 41.5 50.64 51.42 51.63 51 50.9 51
10/05/2020 08:47:40 41.61 42.35 42.4 41.6 41.3 41.5 50.41 51.01 51.63 51 50.9 51
10/05/2020 08:47:41 41.71 42.16 42.4 41.6 41.3 41.5 50.37 50.66 51.63 51 50.9 51
10/05/2020 08:47:42 41.02 41.93 42.4 41.6 41.3 41.5 51.31 51.06 51.63 51 50.9 51
10/05/2020 08:47:43 41.34 41.35 42.4 41.6 41.3 41.5 51.02 51.11 51.63 51 50.9 51
10/05/2020 08:47:44 42.05 42.01 42.4 41.6 41.3 41.5 50.6 51.02 51.63 51 50.9 51
10/05/2020 08:47:45 42.63 42.49 42.49 41.6 41.3 41.5 50.82 51.05 51.63 51 50.9 51
10/05/2020 08:47:46 42.16 42.48 42.49 41.6 41.3 41.5 50.79 51.02 51.52 51 50.9 51
10/05/2020 08:47:47 41.17 42.37 42.49 41.6 41.3 41.5 50.99 51.2 51.52 51 50.9 51
10/05/2020 08:47:48 42.31 42.12 42.49 41.6 41.3 41.5 51.21 51.27 51.52 51 50.9 51
10/05/2020 08:47:49 41.1 42.09 42.49 41.6 41.3 41.5 50.51 51.13 51.52 51 50.9 51
10/05/2020 08:47:50 40.72 41.78 42.49 41.6 41.3 41.5 51.06 51.17 51.52 51 50.9 51
10/05/2020 08:47:51 41.42 41.52 42.49 41.6 41.3 41.5 50.93 51.04 51.52 51 50.9 51
10/05/2020 08:47:52 41.52 41.61 42.49 41.6 41.3 41.5 51.87 51.7 51.7 51 50.9 51
10/05/2020 08:47:53 42.09 41.97 42.49 41.6 41.3 41.5 51.04 51.66 51.7 51 50.9 51
10/05/2020 08:47:54 41.89 42.14 42.49 41.6 41.3 41.5 50.82 51.21 51.7 51 50.9 51
10/05/2020 08:47:55 41.12 41.91 42.49 41.6 41.3 41.5 50.18 51.06 51.7 51 50.9 51
10/05/2020 08:47:56 40.84 41.61 42.49 41.6 41.3 41.5 50.78 50.75 51.7 51 50.9 51
10/05/2020 08:47:57 40.92 41.22 42.49 41.6 41.3 41.5 50.97 51.01 51.7 51 50.9 51
10/05/2020 08:47:58 41.45 41.51 42.49 41.6 41.3 41.5 50.64 51.01 51.7 51 50.9 51
10/05/2020 08:47:59 41.49 41.69 42.49 41.6 41.3 41.5 50.95 50.95 51.7 51 50.9 51
10/05/2020 08:48:00 42.1 41.93 42.49 41.6 41.3 41.5 50.89 51.07 51.7 51 50.9 51
10/05/2020 08:48:01 41.77 42.2 42.49 41.6 41.3 41.5 50.21 50.93 51.7 51 50.9 51
10/05/2020 08:48:02 41.14 41.79 42.49 41.6 41.3 41.5 50.65 50.82 51.7 51 50.9 51
10/05/2020 08:48:03 42.27 42.06 42.49 41.6 41.3 41.5 51.06 51.03 51.7 51 50.9 51
10/05/2020 08:48:04 42.46 42.47 42.49 41.6 41.3 41.5 50.83 51.17 51.7 51 50.9 51
10/05/2020 08:48:05 42.51 42.84 42.84 41.6 41.3 41.5 51.29 51.17 51.7 51 50.9 51
10/05/2020 08:48:06 41.91 42.61 42.84 41.6 41.3 41.5 50.29 51 51.7 51 50.9 51
10/05/2020 08:48:07 42.44 42.47 42.84 41.6 41.3 41.5 50.49 50.78 51.7 51 50.9 51
10/05/2020 08:48:08 40.88 42.26 42.84 41.6 41.3 41.5 50.73 50.7 51.7 51 50.9 51
10/05/2020 08:48:09 41.15 41.71 42.84 41.6 41.3 41.5 50.53 50.94 51.7 51 50.9 51
10/05/2020 08:48:10 41.49 41.59 42.84 41.6 41.3 41.5 51.19 51.06 51.7 51 50.9 51
10/05/2020 08:48:11 41 41.48 42.84 41.6 41.3 41.5 50.61 50.9 51.7 51 50.9 51
10/05/2020 08:48:12 41.85 41.84 42.84 41.6 41.3 41.5 50.93 51.07 51.7 51 50.9 51
10/05/2020 08:48:13 41.28 41.81 42.84 41.6 41.3 41.5 51.41 51.39 51.7 51 50.9 51
10/05/2020 08:48:14 41.61 41.73 42.84 41.6 41.3 41.5 50.96 51.24 51.7 51 50.9 51
10/05/2020 08:48:15 42 42.14 42.84 41.6 41.3 41.5 51.05 51.28 51.7 51 50.9 51
10/05/2020 08:48:16 40.89 41.83 42.84 41.6 41.3 41.5 50.29 51.26 51.7 51 50.9 51
10/05/2020 08:48:17 41.29 41.41 42.84 41.6 41.3 41.5 51.2 51.07 51.7 51 50.9 51
10/05/2020 08:48:18 42.34 42.22 42.84 41.6 41.3 41.5 51.79 51.56 51.7 51 50.9 51
10/05/2020 08:48:19 41.94 42.27 42.84 41.6 41.3 41.5 50.72 51.54 51.7 51 50.9 51
10/05/2020 08:48:20 41.83 42.16 42.84 41.6 41.3 41.5 51.52 51.5 51.7 51 50.9 51
10/05/2020 08:48:21 41.99 42.35 42.84 41.6 41.3 41.5 50.78 51.49 51.7 51 50.9 51
10/05/2020 08:48:22 40.86 42.13 42.84 41.6 41.3 41.5 50.57 51.2 51.66 51 50.9 51
10/05/2020 08:48:23 41.5 41.67 42.84 41.6 41.3 41.5 50.92 50.95 51.56 51 50.9 51
10/05/2020 08:48:24 41.67 41.76 42.84 41.6 41.3 41.5 51.19 51.27 51.56 51 50.9 51
10/05/2020 08:48:25 41.62 41.9 42.84 41.6 41.3 41.5 51.22 51.34 51.56 51 50.9 51
10/05/2020 08:48:26 41.71 41.82 42.84 41.6 41.3 41.5 51.17 51.39 51.56 51 50.9 51
10/05/2020 08:48:27 41.04 41.84 42.84 41.6 41.3 41.5 51.04 51.33 51.56 51 50.9 51
10/05/2020 08:48:28 41.53 41.83 42.84 41.6 41.3 41.5 50.66 51.08 51.56 51 50.9 51
10/05/2020 08:48:29 41.58 41.73 42.84 41.6 41.3 41.5 50.63 50.94 51.56 51 50.9 51
10/05/2020 08:48:30 41.54 41.98 42.84 41.6 41.3 41.5 50.99 51.18 51.56 51 50.9 51
10/05/2020 08:48:31 42.11 42.14 42.84 41.6 41.3 41.5 51.14 51.18 51.56 51 50.9 51
10/05/2020 08:48:32 42.08 42.17 42.84 41.6 41.3 41.5 51.01 51.19 51.56 51 50.9 51
10/05/2020 08:48:33 42.5 42.55 42.84 41.6 41.3 41.5 51.15 51.22 51.56 51 50.9 51
10/05/2020 08:48:34 41.54 42.42 42.84 41.6 41.3 41.5 50.85 51.29 51.56 51 50.9 51
10/05/2020 08:48:35 41.37 42.07 42.61 41.6 41.3 41.5 51.2 51.23 51.56 51 50.9 51
10/05/2020 08:48:36 42.61 42.34 42.55 41.6 41.3 41.5 50.87 51.25 51.56 51 50.9 51
10/05/2020 08:48:37 41.7 42.62 42.62 41.6 41.3 41.5 50.76 51.05 51.56 51 50.9 51
10/05/2020 08:48:38 41.86 41.97 42.62 41.6 41.3 41.5 51.17 51.18 51.56 51 50.9 51
10/05/2020 08:48:39 41.85 42.12 42.62 41.6 41.3 41.5 50.83 51.32 51.56 51 50.9 51
10/05/2020 08:48:40 41.4 41.99 42.62 41.6 41.3 41.5 50.87 51 51.56 51 50.9 51
10/05/2020 08:48:41 41.83 41.93 42.62 41.6 41.3 41.5 50.86 50.98 51.56 51 50.9 51
10/05/2020 08:48:42 41.42 42.13 42.62 41.6 41.3 41.5 50.57 51.06 51.56 51 50.9 51
10/05/2020 08:48:43 42.79 42.64 42.64 41.6 41.3 41.5 51.07 51.12 51.56 51 50.9 51
10/05/2020 08:48:44 41.85 42.43 42.64 41.6 41.3 41.5 51.14 51.18 51.56 51 50.9 51
10/05/2020 08:48:45 41.22 42.31 42.64 41.6 41.3 41.5 51.15 51.32 51.56 51 50.9 51
10/05/2020 08:48:46 41.51 41.95 42.64 41.6 41.3 41.5 50.71 51.14 51.56 51 50.9 51
10/05/2020 08:48:47 41.12 41.73 42.64 41.6 41.3 41.5 51.42 51.38 51.56 51 50.9 51
10/05/2020 08:48:48 41.65 41.54 42.64 41.6 41.3 41.5 51.23 51.36 51.54 51 50.9 51
10/05/2020 08:48:49 41.4 41.96 42.64 41.6 41.3 41.5 51 51.2 51.5 51 50.9 51
10/05/2020 08:48:50 42.01 41.96 42.64 41.6 41.3 41.5 50.67 51.25 51.49 51 50.9 51
10/05/2020 08:48:51 40.75 42.07 42.64 41.6 41.3 41.5 50.47 50.87 51.39 51 50.9 51
10/05/2020 08:48:52 41.67 41.65 42.64 41.6 41.3 41.5 50.97 50.98 51.39 51 50.9 51
10/05/2020 08:48:53 42.29 42.09 42.64 41.6 41.3 41.5 50.72 50.91 51.39 51 50.9 51
10/05/2020 08:48:54 41.78 42.18 42.64 41.6 41.3 41.5 51.19 51.05 51.39 51 50.9 51
10/05/2020 08:48:55 42.07 42.26 42.64 41.6 41.3 41.5 51.32 51.33 51.39 51 50.9 51
10/05/2020 08:48:56 41.86 42.2 42.64 41.6 41.3 41.5 50.83 51.26 51.38 51 50.9 51
10/05/2020 08:48:57 41.71 42 42.64 41.6 41.3 41.5 51.19 51.28 51.38 51 50.9 51
10/05/2020 08:48:58 41.54 42.16 42.64 41.6 41.3 41.5 50.35 51.1 51.38 51 50.9 51
10/05/2020 08:48:59 41.93 42.08 42.64 41.6 41.4 41.5 51.73 51.46 51.46 51 50.9 51
10/05/2020 08:49:00 42.31 42.27 42.64 41.6 41.4 41.5 50.78 51.48 51.48 51 50.9 51
10/05/2020 08:49:01 42.24 42.43 42.64 41.6 41.4 41.5 50.79 51.14 51.48 51 50.9 51
10/05/2020 08:49:02 41.21 42.38 42.64 41.6 41.4 41.5 51.18 51.22 51.48 51 50.9 51
10/05/2020 08:49:03 41.85 41.82 42.64 41.6 41.4 41.5 51.04 51.27 51.48 51 50.9 51
10/05/2020 08:49:04 40.86 41.96 42.64 41.6 41.4 41.5 51.09 51.18 51.48 51 50.9 51
10/05/2020 08:49:05 42.28 42.06 42.64 41.6 41.4 41.5 51.15 51.23 51.48 51 50.9 51
10/05/2020 08:49:06 40.6 41.76 42.64 41.6 41.4 41.5 51.05 51.23 51.48 51 50.9 51
10/05/2020 08:49:07 39.8 41.24 42.64 41.6 41.4 41.5 50.88 51.18 51.48 51 50.9 51
10/05/2020 08:49:08 41.87 41.59 42.64 41.6 41.4 41.5 51.16 51.19 51.48 51 50.9 51
10/05/2020 08:49:09 42.26 42.1 42.64 41.6 41.4 41.5 50.83 51.19 51.48 51 50.9 51
10/05/2020 08:49:10 41.39 41.74 42.64 41.6 41.4 41.5 51.19 51.22 51.48 51 50.9 51
10/05/2020 08:49:11 41.49 41.72 42.64 41.6 41.4 41.5 50.74 51.18 51.48 51 50.9 51
10/05/2020 08:49:12 40.83 41.72 42.64 41.6 41.4 41.5 50.8 51.12 51.48 51 50.9 51
10/05/2020 08:49:13 42.1 41.88 42.43 41.6 41.4 41.5 51.29 51.11 51.48 51 50.9 51
10/05/2020 08:49:14 40.96 41.92 42.43 41.6 41.4 41.5 50.94 51.16 51.48 51 50.9 51
10/05/2020 08:49:15 40.16 41.48 42.43 41.6 41.4 41.5 50.24 51.1 51.48 51 50.9 51
10/05/2020 08:49:16 41.85 41.64 42.43 41.6 41.4 41.5 50.04 50.55 51.48 51 50.9 51
10/05/2020 08:49:17 41.07 41.6 42.43 41.6 41.4 41.5 50.22 50.25 51.48 51 50.9 51
10/05/2020 08:49:18 40.86 41.21 42.43 41.6 41.4 41.5 50.89 50.71 51.48 51 50.9 51
10/05/2020 08:49:19 40.23 41.55 42.43 41.6 41.4 41.5 50.94 51.07 51.48 51 50.9 51
10/05/2020 08:49:20 42.57 41.91 42.43 41.6 41.4 41.5 51.27 51.3 51.48 51 50.9 51
10/05/2020 08:49:21 40.67 42.08 42.43 41.6 41.4 41.5 50.74 51.15 51.48 51 50.9 51
10/05/2020 08:49:22 42.04 42.01 42.43 41.6 41.4 41.5 50.85 50.97 51.48 51 50.9 51
10/05/2020 08:49:23 42.07 42.01 42.43 41.6 41.4 41.5 50.84 51.04 51.48 51 50.9 51
10/05/2020 08:49:24 41.26 42.04 42.43 41.6 41.4 41.5 51.1 51.2 51.48 51 50.9 51
10/05/2020 08:49:25 41.81 41.9 42.43 41.6 41.4 41.5 50.63 51.21 51.48 51 50.9 51
10/05/2020 08:49:26 41.32 42.05 42.43 41.6 41.4 41.5 51.08 51.14 51.48 51 50.9 51
10/05/2020 08:49:27 41.11 41.6 42.43 41.6 41.4 41.5 50.78 51.13 51.48 51 50.9 51
10/05/2020 08:49:28 41.35 41.5 42.43 41.6 41.4 41.5 50.93 51.09 51.48 51 50.9 51
10/05/2020 08:49:29 41.71 41.75 42.43 41.6 41.4 41.5 51.11 51.12 51.48 51 50.9 51
10/05/2020 08:49:30 41.52 41.87 42.43 41.6 41.4 41.5 51.07 51.43 51.43 51 50.9 51
10/05/2020 08:49:31 41.74 41.75 42.38 41.6 41.4 41.5 50.94 51.11 51.43 51 50.9 51
10/05/2020 08:49:32 41.58 42.03 42.1 41.6 41.4 41.5 50.84 51.25 51.43 51 50.9 51
10/05/2020 08:49:33 41.98 42.01 42.1 41.6 41.4 41.5 50.7 51.15 51.43 51 50.9 51
10/05/2020 08:49:34 42.13 42.17 42.17 41.6 41.4 41.5 51 50.99 51.43 51 50.9 51
10/05/2020 08:49:35 42.05 42.29 42.29 41.6 41.4 41.5 50.82 51.03 51.43 51 50.9 51
10/05/2020 08:49:36 41.47 42.01 42.29 41.6 41.4 41.5 51.46 51.36 51.43 51 50.9 51
10/05/2020 08:49:37 40.75 42.05 42.29 41.6 41.4 41.5 50.67 51.13 51.43 51 50.9 51
10/05/2020 08:49:38 41.78 41.65 42.29 41.6 41.4 41.5 51.12 51.14 51.43 51 50.9 51
10/05/2020 08:49:39 41.99 41.99 42.29 41.6 41.4 41.5 50.58 51.03 51.43 51 50.9 51
10/05/2020 08:49:40 41.65 42.09 42.29 41.6 41.4 41.5 50.92 51.19 51.43 51 50.9 51
10/05/2020 08:49:41 41.18 41.84 42.29 41.6 41.4 41.5 50.68 51.07 51.43 51 50.9 51
10/05/2020 08:49:42 42.3 42.11 42.29 41.6 41.4 41.5 50.72 50.86 51.43 51 50.9 51
10/05/2020 08:49:43 42.31 42.35 42.35 41.6 41.4 41.5 50.76 50.87 51.43 51 50.9 51
10/05/2020 08:49:44 41.67 42.34 42.35 41.6 41.4 41.5 51.66 51.52 51.52 51 50.9 51
10/05/2020 08:49:45 41.94 42.34 42.35 41.6 41.4 41.5 51.05 51.24 51.52 51 50.9 51
10/05/2020 08:49:46 40.83 41.87 42.35 41.6 41.4 41.5 50.82 51.29 51.52 51 50.9 51
10/05/2020 08:49:47 41.04 41.46 42.35 41.6 41.4 41.5 50.64 51.09 51.52 51 50.9 51
10/05/2020 08:49:48 41.79 41.67 42.35 41.6 41.4 41.5 51.14 51.05 51.52 51 50.9 51
10/05/2020 08:49:49 41.77 41.9 42.35 41.6 41.4 41.5 51.54 51.48 51.52 51 50.9 51
10/05/2020 08:49:50 40.91 41.87 42.35 41.6 41.4 41.5 51.55 51.71 51.71 51 50.9 51
10/05/2020 08:49:51 41.04 41.67 42.35 41.6 41.4 41.5 51.04 51.59 51.71 51 50.9 51
10/05/2020 08:49:52 41.33 41.64 42.35 41.6 41.4 41.5 51.09 51.27 51.71 51 50.9 51
10/05/2020 08:49:53 41.84 41.73 42.35 41.6 41.4 41.5 50.55 51.22 51.71 51 50.9 51
10/05/2020 08:49:54 41.33 41.83 42.35 41.6 41.4 41.5 51.23 51.08 51.71 51 50.9 51
10/05/2020 08:49:55 41.29 41.52 42.35 41.6 41.4 41.5 50.58 51.04 51.71 51 50.9 51
10/05/2020 08:49:56 41.48 41.72 42.35 41.6 41.4 41.5 50.74 50.96 51.71 51 50.9 51
10/05/2020 08:49:57 41.52 41.89 42.35 41.6 41.4 41.5 51.27 51.19 51.71 51 50.9 51
10/05/2020 08:49:58 41.62 41.81 42.35 41.6 41.4 41.5 51.27 51.35 51.71 51 50.9 51
10/05/2020 08:49:59 40.93 41.55 42.35 41.6 41.4 41.5 51.75 51.76 51.76 51 50.9 51
10/05/2020 08:50:00 41.25 41.51 42.35 41.6 41.4 41.5 50.66 51.6 51.76 51 50.9 51
10/05/2020 08:50:01 40.45 41.52 42.35 41.6 41.4 41.5 50.88 51.42 51.76 51 50.9 51
10/05/2020 08:50:02 42.03 41.62 42.35 41.6 41.4 41.5 51.2 51.36 51.76 51 50.9 51
10/05/2020 08:50:03 41.81 42.1 42.35 41.6 41.4 41.5 50.51 51.09 51.76 51 50.9 51
10/05/2020 08:50:04 41.83 41.97 42.35 41.6 41.4 41.5 50.7 50.88 51.76 51 50.9 51
10/05/2020 08:50:05 40.18 41.73 42.35 41.6 41.4 41.5 50.67 50.84 51.76 51 50.9 51
10/05/2020 08:50:06 41.51 41.52 42.35 41.6 41.4 41.5 50.98 50.97 51.76 51 50.9 51
10/05/2020 08:50:07 40.94 41.43 42.35 41.6 41.4 41.5 50.96 51.16 51.76 51 50.9 51
10/05/2020 08:50:08 41.78 41.85 42.35 41.6 41.4 41.5 50.35 50.92 51.76 51 50.9 51
10/05/2020 08:50:09 40.77 41.62 42.35 41.6 41.4 41.5 50.95 50.87 51.76 51 50.9 51
10/05/2020 08:50:10 41.95 41.93 42.35 41.6 41.4 41.5 50.65 50.9 51.76 51 50.9 51
10/05/2020 08:50:11 40.99 41.56 42.35 41.6 41.4 41.5 51.1 51.09 51.76 51 50.9 51
10/05/2020 08:50:12 41.23 41.47 42.35 41.6 41.4 41.5 51.26 51.35 51.76 51 50.9 51
10/05/2020 08:50:13 41.82 42.06 42.34 41.6 41.4 41.5 51.55 51.5 51.76 51 50.9 51
10/05/2020 08:50:14 41.51 41.91 42.34 41.6 41.4 41.5 51.21 51.34 51.76 51 50.9 51
10/05/2020 08:50:15 40.9 41.67 42.1 41.6 41.4 41.5 50.94 51.4 51.76 51 50.9 51
10/05/2020 08:50:16 40.88 41.26 42.1 41.6 41.4 41.5 51.02 51.14 51.76 51 50.9 51
10/05/2020 08:50:17 41.23 41.24 42.1 41.6 41.4 41.5 50.28 51.11 51.76 51 50.9 51
10/05/2020 08:50:18 41.44 41.52 42.1 41.6 41.4 41.5 51.23 51.19 51.76 51 50.9 51
10/05/2020 08:50:19 41.32 41.9 42.1 41.6 41.4 41.5 50.47 51.05 51.76 51 50.9 51
10/05/2020 08:50:20 41.87 41.83 42.1 41.6 41.4 41.5 50.89 51.01 51.76 51 50.9 51
10/05/2020 08:50:21 41.09 41.78 42.1 41.6 41.4 41.5 50.71 50.99 51.76 51 50.9 51
10/05/2020 08:50:22 41.29 41.46 42.1 41.6 41.4 41.5 51.13 51.13 51.76 51 50.9 51
10/05/2020 08:50:23 41.8 41.76 42.1 41.6 41.4 41.5 50.8 50.96 51.76 51 50.9 51
10/05/2020 08:50:24 41.38 41.73 42.1 41.6 41.4 41.5 50.94 51.3 51.76 51 50.9 51
10/05/2020 08:50:25 41.57 41.81 42.1 41.6 41.4 41.5 50.81 51.06 51.76 51 50.9 51
10/05/2020 08:50:26 41.42 41.75 42.1 41.6 41.4 41.5 50.98 51.11 51.76 51 50.9 51
10/05/2020 08:50:27 40.92 41.68 42.1 41.6 41.4 41.5 50.8 51.06 51.76 51 50.9 51
10/05/2020 08:50:28 41.66 41.71 42.1 41.6 41.4 41.5 50.73 50.86 51.76 51 50.9 51
10/05/2020 08:50:29 41.62 41.97 42.1 41.6 41.4 41.5 51.21 51.15 51.6 51 50.9 51
10/05/2020 08:50:30 41.1 41.68 42.1 41.6 41.4 41.5 50.82 51.18 51.5 51 50.9 51
10/05/2020 08:50:31 41.63 41.68 42.1 41.6 41.4 41.5 50.46 50.95 51.5 51 50.9 51
10/05/2020 08:50:32 40.58 41.78 42.1 41.6 41.4 41.5 50.92 50.88 51.5 51 50.9 51
10/05/2020 08:50:33 41.69 41.59 42.06 41.6 41.4 41.5 51.58 51.46 51.5 51 50.9 51
10/05/2020 08:50:34 41.12 41.7 42.06 41.6 41.4 41.5 50.62 51.49 51.5 51 50.9 51
10/05/2020 08:50:35 41.55 41.62 42.06 41.6 41.4 41.5 51.22 51.3 51.5 51 50.9 51
10/05/2020 08:50:36 41.24 41.67 42.06 41.6 41.4 41.5 50.78 51.34 51.5 51 50.9 51
10/05/2020 08:50:37 41.94 42.23 42.23 41.6 41.4 41.5 50.98 51.14 51.5 51 50.9 51
10/05/2020 08:50:38 41.43 41.62 42.23 41.6 41.4 41.5 50.3 50.95 51.5 51 50.9 51
10/05/2020 08:50:39 42.26 42.15 42.23 41.6 41.4 41.5 50.38 50.67 51.5 51 50.9 51
10/05/2020 08:50:40 41.86 42.19 42.23 41.6 41.4 41.5 51.04 50.87 51.5 51 50.9 51
10/05/2020 08:50:41 41.41 42.1 42.23 41.6 41.4 41.5 51.27 51.29 51.5 51 50.9 51
10/05/2020 08:50:42 41.84 42.21 42.23 41.6 41.4 41.5 50.65 51.24 51.5 51 50.9 51
10/05/2020 08:50:43 41.94 42.17 42.23 41.6 41.4 41.5 51.32 51.26 51.49 51 50.9 51
10/05/2020 08:50:44 41.27 41.87 42.23 41.6 41.4 41.5 50.9 51.45 51.49 51 50.9 51
10/05/2020 08:50:45 41.46 41.77 42.23 41.6 41.4 41.5 51.24 51.23 51.49 51 50.9 51
10/05/2020 08:50:46 41.4 41.71 42.23 41.6 41.4 41.5 51.31 51.4 51.49 51 50.9 51
10/05/2020 08:50:47 41.81 42.06 42.23 41.6 41.4 41.5 50.77 51.27 51.49 51 50.9 51
10/05/2020 08:50:48 41.65 42.07 42.23 41.6 41.4 41.5 50.59 51.05 51.49 51 50.9 51
10/05/2020 08:50:49 41.31 41.82 42.23 41.6 41.4 41.5 51.2 51.2 51.49 51 50.9 51
10/05/2020 08:50:50 41.21 41.7 42.23 41.6 41.4 41.5 50.67 51.01 51.49 51 50.9 51
10/05/2020 08:50:51 42.45 42.18 42.23 41.6 41.4 41.5 51.24 51.21 51.49 51 50.9 51
10/05/2020 08:50:52 42.13 42.42 42.42 41.6 41.4 41.5 50.99 51.16 51.49 51 50.9 51
10/05/2020 08:50:53 41.37 42.1 42.42 41.6 41.4 41.5 50.6 51.09 51.49 51 50.9 51
10/05/2020 08:50:54 41.21 41.96 42.42 41.6 41.4 41.5 51.11 51.08 51.49 51 50.9 51
10/05/2020 08:50:55 41.79 42.03 42.42 41.6 41.4 41.5 50.92 51.07 51.49 51 50.9 51
10/05/2020 08:50:56 41.24 41.53 42.42 41.6 41.4 41.5 50.72 51.18 51.49 51 50.9 51
10/05/2020 08:50:57 41.75 42.01 42.42 41.6 41.4 41.5 50.3 50.74 51.49 51 50.9 51
10/05/2020 08:50:58 41.3 41.77 42.42 41.6 41.4 41.5 51.25 51.09 51.49 51 50.9 51
10/05/2020 08:50:59 41.78 42.11 42.42 41.6 41.4 41.5 51.27 51.32 51.49 51 50.9 51
10/05/2020 08:51:00 40.55 41.86 42.42 41.6 41.4 41.5 50.78 51.25 51.49 51 50.9 51
10/05/2020 08:51:01 40.29 41.21 42.42 41.6 41.4 41.5 51.18 51.2 51.49 51 50.9 51
10/05/2020 08:51:02 40.99 40.97 42.42 41.6 41.4 41.5 50.93 51.34 51.49 51 50.9 51
10/05/2020 08:51:03 41.73 41.59 42.42 41.6 41.4 41.5 51.48 51.45 51.49 51 50.9 51
10/05/2020 08:51:04 41.33 41.69 42.42 41.5 41.4 41.5 50.99 51.37 51.45 51 50.9 51
10/05/2020 08:51:05 42.39 42.24 42.42 41.5 41.4 41.5 51.57 51.62 51.62 51 50.9 51
10/05/2020 08:51:06 42.32 42.54 42.54 41.6 41.4 41.5 51.82 51.71 51.71 51 50.9 51
10/05/2020 08:51:07 41.82 42.42 42.54 41.6 41.4 41.5 50.34 51.7 51.71 51 50.9 51
10/05/2020 08:51:08 41.1 41.97 42.54 41.6 41.4 41.5 50.49 50.88 51.71 51 50.9 51
10/05/2020 08:51:09 41.25 41.68 42.54 41.6 41.4 41.5 51.14 51.01 51.71 51 50.9 51
10/05/2020 08:51:10 41.39 41.71 42.54 41.6 41.4 41.5 51.1 51.26 51.71 51 50.9 51
10/05/2020 08:51:11 41.71 41.79 42.54 41.6 41.4 41.5 50.67 51.14 51.71 51 50.9 51
10/05/2020 08:51:12 41.25 41.84 42.54 41.6 41.4 41.5 50.85 50.9 51.71 51 50.9 51
10/05/2020 08:51:13 41.75 41.78 42.54 41.6 41.4 41.5 50.67 50.99 51.71 51 50.9 51
10/05/2020 08:51:14 41.17 41.96 42.54 41.6 41.4 41.5 50.84 50.97 51.71 51 50.9 51
10/05/2020 08:51:15 40.88 41.26 42.54 41.6 41.4 41.5 50.65 50.96 51.71 51 50.9 51
10/05/2020 08:51:16 40.66 41.27 42.54 41.6 41.4 41.5 50.15 50.9 51.71 50.9 50.9 51
10/05/2020 08:51:17 42.12 42.06 42.54 41.6 41.4 41.5 51.11 50.82 51.71 50.9 50.9 51
10/05/2020 08:51:18 41.77 42 42.54 41.6 41.4 41.5 51.05 51.03 51.71 50.9 50.9 51
10/05/2020 08:51:19 41.03 41.67 42.54 41.6 41.4 41.5 51.04 51.16 51.71 50.9 50.9 51
10/05/2020 08:51:20 41.4 41.58 42.54 41.6 41.4 41.5 50.71 51.15 51.71 50.9 50.9 51
10/05/2020 08:51:21 41.21 41.42 42.54 41.6 41.4 41.5 51.14 51.12 51.71 50.9 50.9 51
10/05/2020 08:51:22 42.34 42.35 42.54 41.6 41.4 41.5 51.36 51.37 51.71 50.9 50.9 51
10/05/2020 08:51:23 42.1 42.22 42.54 41.6 41.4 41.5 51.32 51.49 51.71 50.9 50.9 51
10/05/2020 08:51:24 41.8 42.2 42.54 41.6 41.4 41.5 51.42 51.51 51.71 50.9 50.9 51
10/05/2020 08:51:25 40.47 41.83 42.54 41.6 41.4 41.5 50.43 51.49 51.71 50.9 50.9 51
10/05/2020 08:51:26 42.38 42.05 42.54 41.6 41.4 41.5 50.24 50.97 51.71 50.9 50.9 51
10/05/2020 08:51:27 41.26 42.16 42.54 41.6 41.4 41.5 50.68 50.78 51.71 50.9 50.9 51
10/05/2020 08:51:28 41.33 42 42.54 41.6 41.4 41.5 51.05 51.06 51.71 50.9 50.9 51
10/05/2020 08:51:29 41.75 41.9 42.54 41.6 41.4 41.5 51.13 51.13 51.71 50.9 50.9 51
10/05/2020 08:51:30 42.11 42.04 42.54 41.6 41.4 41.5 50.5 51.04 51.71 50.9 50.9 51
10/05/2020 08:51:31 42.17 42.25 42.54 41.6 41.4 41.5 50.62 50.8 51.71 50.9 50.9 51
10/05/2020 08:51:32 41.15 42.06 42.54 41.6 41.4 41.5 50.87 50.96 51.71 50.9 50.9 51
10/05/2020 08:51:33 41.94 42 42.54 41.6 41.4 41.5 51.12 51.09 51.71 50.9 50.9 51
10/05/2020 08:51:34 41.94 42.13 42.54 41.6 41.4 41.5 50.52 50.96 51.71 50.9 50.9 51
10/05/2020 08:51:35 40.98 41.93 42.54 41.6 41.4 41.5 51.08 51.09 51.71 50.9 50.9 51
10/05/2020 08:51:36 40.67 41.6 42.42 41.6 41.4 41.5 50.43 51.01 51.7 50.9 50.9 51
10/05/2020 08:51:37 41.93 41.65 42.35 41.6 41.4 41.5 50.75 51.1 51.51 50.9 50.9 51
10/05/2020 08:51:38 42.21 42.11 42.35 41.6 41.4 41.5 51.15 51.01 51.51 50.9 50.9 51
10/05/2020 08:51:39 41.36 42.1 42.35 41.6 41.4 41.5 50.87 51.03 51.51 50.9 50.9 51
10/05/2020 08:51:40 41.78 42.1 42.35 41.6 41.4 41.5 49.89 51 51.51 50.9 50.9 51
10/05/2020 08:51:41 40.89 41.73 42.35 41.6 41.4 41.5 51.07 50.87 51.51 50.9 50.9 51
10/05/2020 08:51:42 41.36 41.47 42.35 41.5 41.4 41.5 50.71 50.93 51.51 50.9 50.9 51
10/05/2020 08:51:43 41.29 41.53 42.35 41.6 41.4 41.5 50.88 50.97 51.51 50.9 50.9 51
10/05/2020 08:51:44 41.45 41.86 42.35 41.5 41.4 41.5 50.46 50.87 51.51 50.9 50.9 51
10/05/2020 08:51:45 40.42 41.35 42.35 41.6 41.4 41.5 50.2 50.56 51.51 50.9 50.9 51
10/05/2020 08:51:46 42.8 42.36 42.36 41.6 41.4 41.5 51.13 50.92 51.51 50.9 50.9 51
10/05/2020 08:51:47 39.9 42.16 42.36 41.5 41.4 41.5 50.79 50.98 51.51 50.9 50.9 51
10/05/2020 08:51:48 41.36 41.51 42.36 41.5 41.4 41.5 51.38 51.28 51.51 50.9 50.9 51
10/05/2020 08:51:49 40.78 41.3 42.36 41.5 41.4 41.5 50.99 51.44 51.51 50.9 50.9 51
10/05/2020 08:51:50 41.37 41.52 42.36 41.5 41.4 41.5 50.17 51.02 51.51 50.9 50.9 51
10/05/2020 08:51:51 41.82 41.79 42.36 41.5 41.4 41.5 50.55 50.65 51.51 50.9 50.9 51
10/05/2020 08:51:52 42.31 42.06 42.36 41.5 41.4 41.5 51.02 50.95 51.51 50.9 50.9 51
10/05/2020 08:51:53 41.12 42.21 42.36 41.5 41.4 41.5 50.69 50.91 51.51 50.9 50.9 51
10/05/2020 08:51:54 41.51 41.59 42.36 41.5 41.4 41.5 50.99 51.06 51.49 50.9 50.9 51
10/05/2020 08:51:55 41.79 41.97 42.36 41.5 41.4 41.5 51.08 51.16 51.44 50.9 50.9 51
10/05/2020 08:51:56 41.21 41.8 42.36 41.6 41.4 41.5 50.84 51.08 51.44 50.9 50.9 51
10/05/2020 08:51:57 41.26 41.89 42.36 41.6 41.4 41.5 50.83 51.05 51.44 50.9 50.9 51
10/05/2020 08:51:58 42.18 41.87 42.36 41.6 41.4 41.5 50.54 51.02 51.44 50.9 50.9 51
10/05/2020 08:51:59 41.37 42.08 42.36 41.6 41.4 41.5 50.12 50.74 51.44 50.9 50.9 51
10/05/2020 08:52:00 41.4 41.69 42.36 41.6 41.4 41.5 51.15 50.89 51.44 50.9 50.9 51
10/05/2020 08:52:01 41.95 41.89 42.36 41.6 41.4 41.5 50.87 50.96 51.44 50.9 50.9 51
10/05/2020 08:52:02 41.11 41.92 42.36 41.6 41.4 41.5 50.81 50.96 51.44 50.9 50.9 51
10/05/2020 08:52:03 42.41 42.25 42.36 41.6 41.4 41.5 51.52 51.47 51.47 50.9 50.9 51
10/05/2020 08:52:04 42.13 42.28 42.36 41.6 41.4 41.5 50.74 51.22 51.47 50.9 50.9 51
10/05/2020 08:52:05 40.59 42.28 42.36 41.6 41.4 41.5 50.82 51.04 51.47 50.9 50.9 51
10/05/2020 08:52:06 41.78 41.8 42.36 41.6 41.4 41.5 51.12 51.19 51.47 50.9 50.9 51
10/05/2020 08:52:07 41.54 41.83 42.36 41.6 41.4 41.5 50.81 51.12 51.47 50.9 50.9 51
10/05/2020 08:52:08 41.22 41.89 42.36 41.6 41.5 41.5 51.01 51.3 51.47 50.9 50.9 51
10/05/2020 08:52:09 41.8 41.92 42.36 41.6 41.5 41.5 50.83 50.95 51.47 50.9 50.9 51
10/05/2020 08:52:10 41.35 41.79 42.36 41.6 41.5 41.5 50.81 51.01 51.47 50.9 50.9 51
10/05/2020 08:52:11 40.71 41.72 42.36 41.6 41.5 41.5 50.79 51.08 51.47 50.9 50.9 51
10/05/2020 08:52:12 41.71 41.66 42.36 41.6 41.5 41.5 51.14 51.15 51.47 50.9 50.9 51
10/05/2020 08:52:13 41.85 41.79 42.36 41.6 41.5 41.5 50.96 51.2 51.47 50.9 50.9 51
10/05/2020 08:52:14 41.18 41.77 42.36 41.6 41.5 41.5 51.4 51.3 51.47 50.9 50.9 51
10/05/2020 08:52:15 41.03 41.38 42.36 41.6 41.5 41.5 50.53 51.27 51.47 50.9 50.9 51
10/05/2020 08:52:16 41.48 41.71 42.28 41.6 41.5 41.5 51.11 51.2 51.47 50.9 50.9 51
10/05/2020 08:52:17 41.34 41.81 42.28 41.6 41.5 41.5 51.4 51.38 51.47 50.9 50.9 51
10/05/2020 08:52:18 40.93 41.49 42.28 41.5 41.5 41.5 51.51 51.52 51.52 50.9 50.9 51
10/05/2020 08:52:19 40.68 41.3 42.28 41.5 41.5 41.5 50.89 51.61 51.61 50.9 50.9 51
10/05/2020 08:52:20 41.93 41.64 42.28 41.5 41.5 41.5 51.24 51.47 51.61 50.9 50.9 51
10/05/2020 08:52:21 42.35 42.16 42.28 41.6 41.5 41.5 51.44 51.36 51.61 50.9 50.9 51
10/05/2020 08:52:22 41.35 42.08 42.28 41.5 41.5 41.5 51.63 51.75 51.75 50.9 50.9 51
10/05/2020 08:52:23 41.96 42.12 42.28 41.5 41.5 41.5 50.58 51.52 51.75 50.9 50.9 51
10/05/2020 08:52:24 41.99 42.17 42.28 41.6 41.5 41.5 50.76 51.12 51.75 50.9 50.9 51
10/05/2020 08:52:25 41.45 41.99 42.28 41.6 41.5 41.5 51 51.12 51.75 50.9 50.9 51
10/05/2020 08:52:26 41.38 42 42.28 41.5 41.5 41.5 50.89 51.06 51.75 50.9 50.9 51
10/05/2020 08:52:27 42.08 42.04 42.28 41.5 41.5 41.5 50.2 50.98 51.75 50.9 50.9 51
10/05/2020 08:52:28 42.39 42.6 42.6 41.6 41.5 41.5 50.89 50.86 51.75 50.9 50.9 51
10/05/2020 08:52:29 41.91 42.23 42.6 41.6 41.5 41.5 51.38 51.3 51.75 50.9 50.9 51
10/05/2020 08:52:30 41.87 42.18 42.6 41.6 41.5 41.5 51.14 51.47 51.75 50.9 50.9 51
10/05/2020 08:52:31 41.5 42.03 42.6 41.6 41.5 41.5 51.49 51.36 51.75 50.9 50.9 51
10/05/2020 08:52:32 42.52 42.3 42.6 41.6 41.5 41.5 50.96 51.4 51.75 50.9 50.9 51
10/05/2020 08:52:33 41.49 42.36 42.6 41.6 41.5 41.5 51 51.32 51.75 50.9 50.9 51
10/05/2020 08:52:34 41.05 42.09 42.6 41.6 41.5 41.5 50.65 51.12 51.75 50.9 50.9 51
10/05/2020 08:52:35 40.52 41.19 42.6 41.6 41.5 41.5 50.43 50.92 51.75 50.9 50.9 51
10/05/2020 08:52:36 42.29 41.87 42.6 41.6 41.5 41.5 51.06 50.92 51.75 50.9 50.9 51
10/05/2020 08:52:37 41.08 41.9 42.6 41.6 41.5 41.5 50.33 50.93 51.75 50.9 50.9 51
10/05/2020 08:52:38 41.72 41.82 42.6 41.6 41.5 41.5 50.93 50.92 51.75 50.9 50.9 51
10/05/2020 08:52:39 40.82 41.87 42.6 41.6 41.5 41.5 50.41 50.95 51.75 50.9 50.9 51
10/05/2020 08:52:40 41.08 41.48 42.6 41.6 41.5 41.5 50.98 51.08 51.75 50.9 50.9 51
10/05/2020 08:52:41 41.63 41.58 42.6 41.6 41.5 41.5 51.1 51.03 51.75 50.9 50.9 51
10/05/2020 08:52:42 40.54 41.42 42.6 41.6 41.5 41.5 50.6 51.06 51.75 50.9 50.9 51
10/05/2020 08:52:43 42.17 41.85 42.6 41.6 41.5 41.5 50.96 51.02 51.75 50.9 50.9 51
10/05/2020 08:52:44 42.69 42.76 42.76 41.6 41.5 41.5 50.99 51.14 51.75 50.9 50.9 51
10/05/2020 08:52:45 42 42.45 42.76 41.6 41.5 41.5 50.72 50.96 51.75 50.9 50.9 51
10/05/2020 08:52:46 41.78 42.38 42.76 41.6 41.5 41.5 50.84 51.09 51.75 50.9 50.9 51
10/05/2020 08:52:47 41.97 42.15 42.76 41.6 41.5 41.5 50.73 50.82 51.75 50.9 50.9 51
10/05/2020 08:52:48 41.76 42.16 42.76 41.6 41.5 41.5 50.48 50.82 51.75 50.9 50.9 51
10/05/2020 08:52:49 41.34 41.97 42.76 41.6 41.5 41.5 51.24 51.12 51.75 50.9 50.9 51
10/05/2020 08:52:50 42.03 42.17 42.76 41.6 41.5 41.5 51.6 51.45 51.75 50.9 50.9 51
10/05/2020 08:52:51 42.12 42.14 42.76 41.6 41.5 41.5 51.23 51.51 51.75 50.9 50.9 51
10/05/2020 08:52:52 41.78 42.14 42.76 41.6 41.5 41.5 51.31 51.45 51.52 50.9 50.9 51
10/05/2020 08:52:53 42.14 42.2 42.76 41.6 41.5 41.5 51.14 51.42 51.51 50.9 50.9 51
10/05/2020 08:52:54 41.49 42.17 42.76 41.6 41.5 41.5 51.25 51.5 51.51 50.9 50.9 51
10/05/2020 08:52:55 41.91 42.27 42.76 41.6 41.5 41.5 50.49 51.29 51.51 50.9 50.9 51
10/05/2020 08:52:56 41.18 41.67 42.76 41.6 41.5 41.5 50.93 50.96 51.51 50.9 50.9 51
10/05/2020 08:52:57 42.73 42.68 42.76 41.6 41.5 41.5 51.35 51.39 51.51 50.9 50.9 51
10/05/2020 08:52:58 42.38 42.58 42.76 41.6 41.5 41.5 51.53 51.66 51.66 50.9 50.9 51
10/05/2020 08:52:59 41.93 42.51 42.76 41.6 41.5 41.5 51 51.47 51.66 50.9 50.9 51
10/05/2020 08:53:00 42.1 42.31 42.76 41.6 41.5 41.5 51.03 51.19 51.66 50.9 50.9 51
10/05/2020 08:53:01 41.62 42.16 42.76 41.6 41.5 41.5 51.34 51.51 51.66 50.9 50.9 51
10/05/2020 08:53:02 41.48 41.86 42.76 41.6 41.5 41.5 52.13 51.94 51.94 50.9 50.9 51
10/05/2020 08:53:03 41.57 41.81 42.76 41.6 41.5 41.5 51.2 51.88 51.94 50.9 50.9 51
10/05/2020 08:53:04 41.4 41.95 42.76 41.6 41.5 41.5 52.33 52.3 52.3 51 50.9 51
10/05/2020 08:53:05 41.68 41.75 42.76 41.6 41.5 41.5 52.19 52.29 52.3 51 50.9 51
10/05/2020 08:53:06 41.15 41.75 42.76 41.6 41.5 41.5 51.19 52.08 52.3 51 50.9 51
10/05/2020 08:53:07 40.46 41.63 42.76 41.6 41.5 41.5 51.63 51.76 52.3 51 50.9 51
10/05/2020 08:53:08 41.37 41.37 42.76 41.6 41.5 41.5 51.07 51.66 52.3 51 50.9 51
10/05/2020 08:53:09 41.04 41.48 42.76 41.6 41.5 41.5 52.26 52.01 52.3 51 51 51
10/05/2020 08:53:10 42.16 42.04 42.76 41.6 41.5 41.5 51.97 52.12 52.3 51 51 51
10/05/2020 08:53:11 42.21 42.3 42.76 41.6 41.5 41.5 51.99 52.19 52.3 51 51 51
10/05/2020 08:53:12 42.08 42.27 42.76 41.6 41.5 41.5 51.49 52.06 52.3 51 51 51
10/05/2020 08:53:13 42.07 42.4 42.76 41.6 41.5 41.5 52.44 52.17 52.3 51 51 51
10/05/2020 08:53:14 42.05 42.15 42.68 41.6 41.5 41.5 51.79 52.32 52.32 51 51 51
10/05/2020 08:53:15 42.12 42.43 42.68 41.6 41.5 41.5 51.1 51.97 52.32 51 51 51
10/05/2020 08:53:16 42.12 42.45 42.68 41.6 41.5 41.5 51.35 51.62 52.32 51 51 51
10/05/2020 08:53:17 40.99 42.24 42.68 41.6 41.5 41.5 51.75 51.94 52.32 51 51 51
10/05/2020 08:53:18 41.26 41.7 42.68 41.6 41.5 41.5 50.81 51.55 52.32 51 51 51
10/05/2020 08:53:19 41.93 41.96 42.68 41.6 41.5 41.5 51.45 51.48 52.32 51 51 51
10/05/2020 08:53:20 41.19 41.86 42.68 41.6 41.5 41.5 51.46 51.61 52.32 51 51 51
10/05/2020 08:53:21 42.08 41.93 42.68 41.6 41.5 41.5 51.06 51.51 52.32 51 51 51
10/05/2020 08:53:22 41.62 42 42.68 41.6 41.5 41.5 51.27 51.39 52.32 51 51 51
10/05/2020 08:53:23 42.43 42.22 42.68 41.6 41.5 41.5 51.46 51.76 52.32 51 51 51
10/05/2020 08:53:24 41.65 42.23 42.68 41.6 41.5 41.5 51.44 51.51 52.32 51 51 51
10/05/2020 08:53:25 42.09 42.34 42.68 41.6 41.5 41.5 51.4 51.57 52.32 51 51 51
10/05/2020 08:53:26 42.18 42.39 42.68 41.6 41.5 41.5 51.49 51.58 52.32 51 51 51
10/05/2020 08:53:27 40.85 42.12 42.58 41.6 41.5 41.5 51.3 51.66 52.32 51 51 51
10/05/2020 08:53:28 40.83 41.53 42.51 41.6 41.5 41.5 51.05 51.42 52.32 51 51 51
10/05/2020 08:53:29 41.83 41.84 42.45 41.6 41.5 41.5 50.4 51.16 52.32 51 51 51
10/05/2020 08:53:30 41.77 41.79 42.45 41.6 41.5 41.5 50.71 51.07 52.32 51 51 51
10/05/2020 08:53:31 41.53 42.08 42.45 41.6 41.5 41.5 50.91 50.9 52.32 51 51 51
10/05/2020 08:53:32 41.67 41.74 42.45 41.6 41.5 41.5 51.12 51.15 52.32 51 51 51
10/05/2020 08:53:33 41.2 42.01 42.45 41.6 41.5 41.5 50.66 51.06 52.32 51 51 51
10/05/2020 08:53:34 42.17 41.98 42.45 41.6 41.5 41.5 51.21 51.15 52.32 51 51 51
10/05/2020 08:53:35 41.36 41.95 42.45 41.6 41.5 41.5 51.4 51.41 52.32 51 51 51
10/05/2020 08:53:36 41.78 41.9 42.45 41.6 41.5 41.5 51.65 51.58 52.32 51 51 51
10/05/2020 08:53:37 41.5 42.16 42.45 41.6 41.5 41.5 50.61 51.51 52.32 51 51 51
10/05/2020 08:53:38 41.6 41.99 42.45 41.6 41.5 41.5 51.56 51.42 52.32 51 51 51
10/05/2020 08:53:39 42.27 42.31 42.45 41.6 41.5 41.5 50.28 51.42 52.32 51 51 51
10/05/2020 08:53:40 42.07 42.39 42.45 41.6 41.5 41.5 50.62 50.85 52.32 51 51 51
10/05/2020 08:53:41 42.41 42.59 42.59 41.6 41.5 41.5 50.72 50.91 52.32 51 51 51
10/05/2020 08:53:42 41.2 42.23 42.59 41.6 41.5 41.5 50.68 50.81 52.32 51 51 51
10/05/2020 08:53:43 42.3 42.24 42.59 41.6 41.5 41.5 51.36 51.24 52.32 51 51 51
10/05/2020 08:53:44 42.32 42.45 42.59 41.6 41.5 41.5 51.26 51.33 51.97 51 51 51
10/05/2020 08:53:45 41.5 42.3 42.59 41.6 41.5 41.5 51.09 51.25 51.94 51 51 51
10/05/2020 08:53:46 41.86 42.01 42.59 41.6 41.5 41.5 50.95 51.22 51.94 51 51 51
10/05/2020 08:53:47 42.41 42.33 42.59 41.6 41.5 41.5 51.17 51.29 51.76 51 51 51
10/05/2020 08:53:48 41.96 42.5 42.59 41.6 41.5 41.5 50.66 51.03 51.76 51 51 51
10/05/2020 08:53:49 41.78 42.21 42.59 41.6 41.5 41.5 50.89 51.09 51.76 51 51 51
10/05/2020 08:53:50 41.88 42.16 42.59 41.6 41.5 41.5 50.74 50.92 51.76 51 51 51
10/05/2020 08:53:51 41.91 42.41 42.59 41.6 41.5 41.5 50.92 50.99 51.76 51 51 51
10/05/2020 08:53:52 41.55 42.06 42.59 41.6 41.5 41.5 51.55 51.34 51.76 51 51 51
10/05/2020 08:53:53 41.62 41.91 42.59 41.6 41.5 41.5 51.67 51.67 51.67 51 51 51
10/05/2020 08:53:54 41.76 41.9 42.59 41.6 41.5 41.5 51.31 51.62 51.67 51 51 51
10/05/2020 08:53:55 40.9 41.9 42.59 41.6 41.5 41.5 51.69 51.85 51.85 51 51 51
10/05/2020 08:53:56 41.86 42.03 42.59 41.6 41.5 41.5 50.8 51.46 51.85 51 51 51
10/05/2020 08:53:57 41.07 41.79 42.59 41.6 41.5 41.5 50.59 51.07 51.85 51 51 51
10/05/2020 08:53:58 41.04 41.57 42.59 41.6 41.5 41.5 50.37 50.85 51.85 51 51 51
10/05/2020 08:53:59 41.05 41.19 42.59 41.6 41.5 41.5 50.52 50.69 51.85 51 51 51
10/05/2020 08:54:00 41.62 41.86 42.59 41.6 41.5 41.5 51.25 51.11 51.85 51 51 51
10/05/2020 08:54:01 40.84 41.53 42.59 41.6 41.5 41.5 50.37 50.92 51.85 51 51 51
10/05/2020 08:54:02 41.31 41.97 42.59 41.6 41.5 41.5 50.79 50.95 51.85 51 51 51
10/05/2020 08:54:03 42.08 41.77 42.59 41.6 41.5 41.5 50.79 50.9 51.85 51 51 51
10/05/2020 08:54:04 41.25 42.05 42.59 41.6 41.5 41.5 49.99 50.8 51.85 51 51 51
10/05/2020 08:54:05 42.76 42.29 42.59 41.6 41.5 41.5 50.69 50.73 51.85 51 51 51
10/05/2020 08:54:06 42.13 42.54 42.59 41.6 41.6 41.5 51.2 51.05 51.85 51 51 51
10/05/2020 08:54:07 41.75 42.13 42.59 41.6 41.6 41.5 50.81 50.99 51.85 51 51 51
10/05/2020 08:54:08 41.22 42.05 42.59 41.6 41.6 41.5 50.35 50.93 51.85 51 51 51
10/05/2020 08:54:09 42.18 42.13 42.59 41.6 41.6 41.5 51.31 51.09 51.85 51 51 51
10/05/2020 08:54:10 40.93 42.03 42.59 41.6 41.6 41.5 50.86 51.4 51.85 51 51 51
10/05/2020 08:54:11 41.78 41.8 42.54 41.6 41.6 41.5 50.74 50.95 51.85 51 51 51
10/05/2020 08:54:12 40.93 42.09 42.54 41.6 41.6 41.5 50.79 50.85 51.85 51 51 51
10/05/2020 08:54:13 41.3 41.4 42.54 41.6 41.6 41.5 51.31 51.21 51.85 51 51 51
10/05/2020 08:54:14 42.44 42.15 42.54 41.6 41.6 41.5 51.53 51.52 51.85 51 51 51
10/05/2020 08:54:15 41.37 42.23 42.54 41.6 41.6 41.5 51.12 51.45 51.85 51 51 51
10/05/2020 08:54:16 41.56 41.97 42.54 41.6 41.6 41.5 51.49 51.58 51.85 51 51 51
10/05/2020 08:54:17 41.73 41.98 42.54 41.6 41.6 41.5 50.52 51.4 51.85 51 51 51
10/05/2020 08:54:18 41.72 42.06 42.54 41.6 41.6 41.5 50.99 51.18 51.85 51 51 51
10/05/2020 08:54:19 40.69 41.74 42.54 41.6 41.6 41.5 50.77 51.03 51.85 51 51 51
10/05/2020 08:54:20 41.49 41.58 42.54 41.6 41.6 41.5 50.72 50.9 51.85 51 51 51
10/05/2020 08:54:21 41.74 42.15 42.54 41.6 41.6 41.5 51.59 51.53 51.85 51 51 51
10/05/2020 08:54:22 41.08 41.62 42.54 41.6 41.6 41.5 51.12 51.59 51.85 51 51 51
10/05/2020 08:54:23 42.28 42.04 42.54 41.6 41.6 41.5 51.32 51.36 51.85 51 51 51
10/05/2020 08:54:24 41.82 42.26 42.54 41.6 41.6 41.5 50.86 51.26 51.85 51 51 51
10/05/2020 08:54:25 41.73 41.97 42.54 41.6 41.6 41.5 50.18 51.23 51.59 51 51 51
10/05/2020 08:54:26 41.25 42.31 42.54 41.6 41.6 41.5 50.67 51.04 51.59 51 51 51
10/05/2020 08:54:27 41.29 41.62 42.54 41.6 41.6 41.5 51.32 51.2 51.59 51 51 51
10/05/2020 08:54:28 42.22 42.06 42.54 41.6 41.6 41.5 50.74 51.12 51.59 51 51 51
10/05/2020 08:54:29 42.05 42.21 42.54 41.6 41.6 41.5 51.14 51.18 51.59 51 51 51
10/05/2020 08:54:30 42.02 42.3 42.54 41.6 41.6 41.5 51.38 51.43 51.59 51 51 51
10/05/2020 08:54:31 41.39 42.12 42.54 41.6 41.6 41.5 50.71 51.27 51.59 51 51 51
10/05/2020 08:54:32 41.89 41.97 42.54 41.6 41.6 41.5 51.57 51.54 51.59 51 51 51
10/05/2020 08:54:33 41.13 42.03 42.54 41.6 41.6 41.5 51.2 51.46 51.59 51 51 51
10/05/2020 08:54:34 41.56 41.75 42.54 41.6 41.6 41.5 51.84 51.72 51.72 51 51 51
10/05/2020 08:54:35 42.28 42.13 42.54 41.6 41.6 41.5 50.74 51.6 51.72 51 51 51
10/05/2020 08:54:36 40.91 42.19 42.31 41.6 41.6 41.5 50.98 51.27 51.72 51 51 51
10/05/2020 08:54:37 41.34 41.55 42.31 41.6 41.6 41.5 50.84 51.05 51.72 51 51 51
10/05/2020 08:54:38 41.19 41.64 42.31 41.6 41.6 41.5 50.89 51.22 51.72 51 51 51
10/05/2020 08:54:39 40.92 41.36 42.31 41.6 41.6 41.5 50.99 51.43 51.72 51 51 51
10/05/2020 08:54:40 41.56 41.63 42.31 41.6 41.6 41.5 51.01 51 51.72 51 51 51
10/05/2020 08:54:41 40.71 41.66 42.31 41.6 41.6 41.5 51.53 51.4 51.72 51 51 51
10/05/2020 08:54:42 41.97 41.76 42.31 41.6 41.6 41.5 50.97 51.56 51.72 51 51 51
10/05/2020 08:54:43 42.18 42.05 42.31 41.6 41.6 41.5 51.01 51.21 51.72 51 51 51
10/05/2020 08:54:44 41.99 42.28 42.31 41.6 41.6 41.5 50.85 51.23 51.72 51 51 51
10/05/2020 08:54:45 41.5 42.37 42.37 41.6 41.6 41.5 51.26 51.51 51.72 51 51 51
10/05/2020 08:54:46 42.01 42.11 42.37 41.6 41.6 41.5 50.92 51.2 51.72 51 51 51
10/05/2020 08:54:47 41.95 42.14 42.37 41.6 41.6 41.5 51.16 51.4 51.72 51 51 51
10/05/2020 08:54:48 41.57 42.12 42.37 41.6 41.6 41.5 51.2 51.21 51.72 51 51 51
10/05/2020 08:54:49 41.99 42.15 42.37 41.6 41.6 41.5 50.66 51.13 51.72 51 51 51
10/05/2020 08:54:50 40.99 42.2 42.37 41.6 41.6 41.5 50.9 51.08 51.72 51 51 51
10/05/2020 08:54:51 41.65 41.65 42.37 41.6 41.6 41.5 51.5 51.32 51.72 51 51 51
10/05/2020 08:54:52 42.22 42.09 42.37 41.6 41.6 41.5 50.7 51.27 51.72 51 51 51
10/05/2020 08:54:53 41.55 42.17 42.37 41.6 41.6 41.5 51.04 51.03 51.72 51 51 51
10/05/2020 08:54:54 40.59 41.58 42.37 41.6 41.6 41.5 50.95 51.2 51.72 51 51 51
10/05/2020 08:54:55 41.93 41.75 42.37 41.6 41.6 41.5 51.02 51.15 51.72 51 51 51
10/05/2020 08:54:56 41.46 41.82 42.37 41.6 41.6 41.5 50.89 51.23 51.72 51 51 51
10/05/2020 08:54:57 41.64 42.04 42.37 41.6 41.6 41.5 50.75 51.27 51.72 51 51 51
10/05/2020 08:54:58 39.87 41.38 42.37 41.6 41.6 41.5 50.86 50.99 51.72 51 51 51
10/05/2020 08:54:59 40.31 40.85 42.37 41.6 41.6 41.5 50.91 50.95 51.72 51 51 51
10/05/2020 08:55:00 41.84 41.53 42.37 41.6 41.6 41.5 51.28 51.27 51.72 51 51 51
10/05/2020 08:55:01 40.95 41.37 42.37 41.6 41.6 41.5 50.58 51.12 51.72 51 51 51
10/05/2020 08:55:02 41.38 41.6 42.37 41.6 41.6 41.5 50.41 50.87 51.72 51 51 51
10/05/2020 08:55:03 40.46 41.21 42.37 41.6 41.6 41.5 51.11 50.97 51.72 51 51 51
10/05/2020 08:55:04 41.43 41.42 42.37 41.6 41.6 41.5 50.94 51.14 51.6 51 51 51
10/05/2020 08:55:05 41.36 41.7 42.37 41.6 41.6 41.5 50.74 51.03 51.56 51 51 51
10/05/2020 08:55:06 40.98 41.47 42.37 41.6 41.6 41.5 51.2 51.13 51.56 51 51 51
10/05/2020 08:55:07 41.33 41.41 42.37 41.6 41.6 41.5 51.21 51.51 51.56 51 51 51
10/05/2020 08:55:08 40.6 41.38 42.37 41.6 41.6 41.5 50.84 51.14 51.56 51 51 51
10/05/2020 08:55:09 41.05 41.3 42.37 41.6 41.6 41.5 51.08 51.15 51.56 51 51 51
10/05/2020 08:55:10 41.48 41.79 42.37 41.6 41.6 41.5 50.88 51.13 51.56 51 51 51
10/05/2020 08:55:11 41.18 41.36 42.37 41.6 41.6 41.5 50.78 51.07 51.56 51 51 51
10/05/2020 08:55:12 41.55 41.68 42.37 41.6 41.6 41.5 50.85 51.11 51.51 51 51 51
10/05/2020 08:55:13 40.76 41.45 42.37 41.6 41.6 41.5 51.08 51.14 51.51 51 51 51
10/05/2020 08:55:14 41.37 41.48 42.37 41.6 41.6 41.5 51.56 51.44 51.51 51 51 51
10/05/2020 08:55:15 42.24 42 42.2 41.6 41.6 41.5 51.35 51.59 51.59 51 51 51
10/05/2020 08:55:16 41.3 41.95 42.2 41.6 41.6 41.5 50.89 51.41 51.59 51 51 51
10/05/2020 08:55:17 40.69 41.73 42.2 41.6 41.6 41.5 50.95 51.23 51.59 51 51 51
10/05/2020 08:55:18 41.39 41.57 42.2 41.6 41.6 41.5 50.68 51.02 51.59 51 51 51
10/05/2020 08:55:19 41.85 41.85 42.2 41.6 41.6 41.5 50.77 51.06 51.59 51 51 51
10/05/2020 08:55:20 41.48 41.79 42.17 41.6 41.6 41.5 50.73 50.87 51.59 51 51 51
10/05/2020 08:55:21 42.44 42.34 42.34 41.6 41.6 41.5 51.16 51.17 51.59 51 51 51
10/05/2020 08:55:22 41.19 42.14 42.34 41.6 41.6 41.5 50.49 51.25 51.59 51 51 51
10/05/2020 08:55:23 41.3 41.77 42.34 41.6 41.6 41.5 51.02 51.02 51.59 51 51 51
10/05/2020 08:55:24 41.14 41.51 42.34 41.6 41.6 41.5 50.97 51.12 51.59 51 51 51
10/05/2020 08:55:25 42.32 42.02 42.34 41.6 41.6 41.5 51.01 51.08 51.59 51 51 51
10/05/2020 08:55:26 40.63 41.96 42.34 41.6 41.6 41.5 51.14 51.18 51.59 51 51 51
10/05/2020 08:55:27 41.82 41.72 42.34 41.6 41.6 41.5 50.53 51.15 51.59 51 51 51
10/05/2020 08:55:28 40.86 41.48 42.34 41.6 41.6 41.5 51.23 51.13 51.59 51 51 51
10/05/2020 08:55:29 41.83 41.74 42.34 41.6 41.6 41.5 50.72 51.16 51.59 51 51 51
10/05/2020 08:55:30 41.18 41.84 42.34 41.6 41.6 41.5 50.45 50.91 51.59 51 51 51
10/05/2020 08:55:31 42 41.85 42.34 41.6 41.6 41.5 51.05 51.04 51.59 51 51 51
10/05/2020 08:55:32 40.96 41.95 42.34 41.6 41.6 41.5 50.84 51.02 51.59 51 51 51
10/05/2020 08:55:33 41.86 41.8 42.34 41.6 41.6 41.5 50.68 51.04 51.59 51 51 51
10/05/2020 08:55:34 41.01 41.66 42.34 41.6 41.6 41.5 50.94 51.09 51.59 51 51 51
10/05/2020 08:55:35 41.4 41.59 42.34 41.6 41.6 41.5 50.72 50.89 51.59 51 51 51
10/05/2020 08:55:36 41.78 41.9 42.34 41.6 41.6 41.5 50.73 50.98 51.59 51 51 51
10/05/2020 08:55:37 41.63 41.86 42.34 41.6 41.6 41.5 51.73 51.42 51.59 51 51 51
10/05/2020 08:55:38 40.89 41.61 42.34 41.6 41.6 41.5 50.87 51.37 51.59 51 51 51
10/05/2020 08:55:39 41.88 41.9 42.34 41.6 41.6 41.5 50.88 51.18 51.59 51 51 51
10/05/2020 08:55:40 41.94 42.32 42.34 41.6 41.6 41.5 50.34 51.02 51.59 51 51 51
10/05/2020 08:55:41 42.2 42.2 42.34 41.6 41.6 41.5 51.56 51.26 51.59 51 51 51
10/05/2020 08:55:42 41.56 42 42.34 41.6 41.6 41.5 51.16 51.38 51.59 51 51 51
10/05/2020 08:55:43 40.68 41.85 42.34 41.6 41.6 41.5 50.62 51.27 51.59 51 51 51
10/05/2020 08:55:44 41.57 42.03 42.34 41.6 41.6 41.5 51.08 51.05 51.59 51 51 51
10/05/2020 08:55:45 41.53 41.48 42.34 41.6 41.6 41.5 50.6 50.96 51.42 51 51 51
10/05/2020 08:55:46 41.42 41.59 42.34 41.6 41.6 41.5 51.06 51.23 51.42 51 51 51
10/05/2020 08:55:47 42.38 42.21 42.34 41.6 41.6 41.5 51.32 51.4 51.42 51 51 51
10/05/2020 08:55:48 41.78 42.57 42.57 41.6 41.6 41.5 50.87 51.29 51.42 51 51 51
10/05/2020 08:55:49 41.01 41.94 42.57 41.6 41.6 41.5 50.84 51.17 51.42 51 51 51
10/05/2020 08:55:50 41.53 41.72 42.57 41.6 41.6 41.5 50.32 50.89 51.42 51 51 51
10/05/2020 08:55:51 41.93 41.9 42.57 41.6 41.6 41.5 50.88 50.79 51.42 51 51 51
10/05/2020 08:55:52 41.44 41.99 42.57 41.6 41.6 41.5 51.28 51.16 51.42 51 51 51
10/05/2020 08:55:53 41.48 41.92 42.57 41.6 41.6 41.5 51.04 51.24 51.42 51 51 51
10/05/2020 08:55:54 41.87 41.96 42.57 41.6 41.6 41.5 51.31 51.33 51.42 51 51 51
10/05/2020 08:55:55 40.86 41.86 42.57 41.6 41.6 41.5 51.09 51.49 51.49 51 51 51
10/05/2020 08:55:56 42.05 41.91 42.57 41.6 41.6 41.5 51.55 51.5 51.5 51 51 51
10/05/2020 08:55:57 41.16 41.89 42.57 41.6 41.6 41.5 51.1 51.43 51.5 51 51 51
10/05/2020 08:55:58 41.65 41.73 42.57 41.6 41.6 41.5 51.03 51.34 51.5 51 51 51
10/05/2020 08:55:59 41.32 41.76 42.57 41.6 41.6 41.5 50.82 51.13 51.5 51 51 51
10/05/2020 08:56:00 40.89 41.6 42.57 41.6 41.6 41.5 50.98 51.1 51.5 51 51 51
10/05/2020 08:56:01 40.76 41.22 42.57 41.6 41.6 41.5 50.18 50.99 51.5 51 51 51
10/05/2020 08:56:02 41.3 41.27 42.57 41.6 41.6 41.5 50.55 50.72 51.5 51 51 51
10/05/2020 08:56:03 42.37 42.04 42.57 41.6 41.6 41.5 50.44 50.71 51.5 51 51 51
10/05/2020 08:56:04 41.36 42.01 42.57 41.6 41.6 41.5 51.09 50.93 51.5 51 51 51
10/05/2020 08:56:05 41.98 41.97 42.57 41.6 41.6 41.5 50.99 51.09 51.5 51 51 51
10/05/2020 08:56:06 40.79 41.92 42.57 41.6 41.6 41.5 50.66 50.92 51.5 51 51 51
10/05/2020 08:56:07 41.97 41.94 42.57 41.6 41.6 41.5 50.88 50.97 51.5 51 51 51
10/05/2020 08:56:08 41.78 41.97 42.57 41.6 41.6 41.5 51.3 51.24 51.5 51 51 51
10/05/2020 08:56:09 41.88 42 42.57 41.6 41.6 41.5 51.12 51.35 51.5 51 51 51
10/05/2020 08:56:10 41.85 41.97 42.57 41.6 41.6 41.5 50.24 51.07 51.5 51 51 51
10/05/2020 08:56:11 41.54 42.04 42.57 41.6 41.6 41.5 51.11 50.93 51.5 51 51 51
10/05/2020 08:56:12 41.68 42 42.57 41.6 41.6 41.5 50.6 50.88 51.5 51 51 51
10/05/2020 08:56:13 41.81 42.05 42.57 41.6 41.6 41.5 50.39 50.73 51.5 51 51 51
10/05/2020 08:56:14 41.75 41.99 42.57 41.6 41.6 41.5 51.83 51.39 51.5 51 51 51
10/05/2020 08:56:15 40.63 42.06 42.57 41.6 41.6 41.5 50.8 51.47 51.5 51 51 51
10/05/2020 08:56:16 40.77 41.21 42.57 41.6 41.6 41.5 50.77 51.01 51.5 51 51 51
10/05/2020 08:56:17 41.11 41.35 42.57 41.6 41.6 41.5 51.23 51.28 51.5 51 51 51
10/05/2020 08:56:18 41.75 41.63 42.06 41.6 41.6 41.5 51.18 51.37 51.5 51 51 51
10/05/2020 08:56:19 41.32 41.8 42.06 41.6 41.6 41.5 50.62 51.12 51.5 51 51 51
10/05/2020 08:56:20 41.2 41.49 42.06 41.6 41.6 41.5 50.78 50.92 51.5 51 51 51
10/05/2020 08:56:21 41.33 41.67 42.06 41.6 41.6 41.5 50.8 50.96 51.5 51 51 51
10/05/2020 08:56:22 41.65 41.73 42.06 41.6 41.6 41.5 51.04 51.07 51.5 51 51 51
10/05/2020 08:56:23 40.95 41.96 42.06 41.6 41.6 41.5 51.06 51.29 51.5 51 51 51
10/05/2020 08:56:24 41.18 41.25 42.06 41.6 41.6 41.5 50.67 51.29 51.5 51 51 51
10/05/2020 08:56:25 41.07 41.44 42.06 41.6 41.6 41.5 50.56 50.91 51.5 51 51 51
10/05/2020 08:56:26 42.3 41.99 42.06 41.6 41.6 41.5 50.43 50.77 51.47 51 51 51
10/05/2020 08:56:27 40.87 42.01 42.06 41.6 41.6 41.5 50.95 50.84 51.47 51 51 51
10/05/2020 08:56:28 41.33 41.47 42.06 41.6 41.6 41.5 50.94 51 51.47 51 51 51
10/05/2020 08:56:29 40.68 41.38 42.06 41.6 41.6 41.5 50.47 51.02 51.47 51 51 51
10/05/2020 08:56:30 41.86 41.8 42.06 41.6 41.6 41.5 51.18 51.05 51.47 51 51 51
10/05/2020 08:56:31 40.99 41.57 42.06 41.6 41.6 41.5 51.15 51.46 51.47 51 51 51
10/05/2020 08:56:32 41.06 41.49 42.06 41.6 41.6 41.5 50.35 50.99 51.47 51 51 51
10/05/2020 08:56:33 41.23 41.61 42.06 41.6 41.6 41.5 51.63 51.42 51.47 51 51 51
10/05/2020 08:56:34 41.22 41.56 42.06 41.6 41.6 41.5 50.91 51.47 51.47 51 51 51
10/05/2020 08:56:35 42.07 42.09 42.09 41.6 41.6 41.5 50.92 51.09 51.47 51 51 51
10/05/2020 08:56:36 41.25 41.96 42.09 41.6 41.6 41.5 51.05 51.17 51.47 51 51 51
10/05/2020 08:56:37 42.14 42.15 42.15 41.6 41.6 41.5 50.79 51.13 51.47 51 51 51
10/05/2020 08:56:38 41.16 41.98 42.15 41.6 41.6 41.5 50.68 51.05 51.47 51 51 51
10/05/2020 08:56:39 41.51 41.7 42.15 41.6 41.6 41.5 51.09 51.05 51.47 51 51 51
10/05/2020 08:56:40 40.13 41.56 42.15 41.6 41.6 41.5 50.58 51.04 51.47 51 51 51
10/05/2020 08:56:41 42.22 41.87 42.15 41.6 41.6 41.5 51.09 51.04 51.47 51 51 51
10/05/2020 08:56:42 42.44 42.26 42.26 41.6 41.6 41.5 50.95 51.26 51.47 51 51 51
10/05/2020 08:56:43 41.94 42.71 42.71 41.6 41.6 41.5 51.55 51.47 51.47 51 51 51
10/05/2020 08:56:44 41.84 42.18 42.71 41.6 41.6 41.5 51.29 51.39 51.47 51 51 51
10/05/2020 08:56:45 41.21 41.92 42.71 41.6 41.6 41.5 50.81 51.27 51.47 51 51 51
10/05/2020 08:56:46 40.88 41.52 42.71 41.6 41.6 41.5 50.82 51.48 51.48 51 51 51
10/05/2020 08:56:47 41.51 41.48 42.71 41.6 41.6 41.5 50.44 50.79 51.48 51 51 51
10/05/2020 08:56:48 40.97 41.74 42.71 41.6 41.6 41.5 50.64 50.9 51.48 51 51 51
10/05/2020 08:56:49 41.99 42.12 42.71 41.6 41.6 41.5 50.24 50.71 51.48 51 51 51
10/05/2020 08:56:50 40.99 41.52 42.71 41.6 41.6 41.5 51.19 51 51.48 51 51 51
10/05/2020 08:56:51 40.7 41.34 42.71 41.6 41.6 41.5 50.59 51.13 51.48 51 51 51
10/05/2020 08:56:52 41.76 41.55 42.71 41.6 41.6 41.5 50.82 50.89 51.48 51 51 51
10/05/2020 08:56:53 41.64 41.88 42.71 41.6 41.6 41.5 50.86 51.09 51.48 51 51 51
10/05/2020 08:56:54 40.11 41.57 42.71 41.6 41.6 41.5 51.12 51.1 51.48 51 51 51
10/05/2020 08:56:55 41.1 41.17 42.71 41.6 41.6 41.5 51.21 51.25 51.48 51 51 51
10/05/2020 08:56:56 41.55 41.66 42.71 41.6 41.6 41.5 50.84 51.18 51.48 51 51 51
10/05/2020 08:56:57 41.95 41.94 42.71 41.6 41.6 41.5 51.69 51.51 51.51 51 51 51
10/05/2020 08:56:58 42.2 42.23 42.71 41.6 41.6 41.5 50.86 51.46 51.51 51 51 51
10/05/2020 08:56:59 40.7 41.99 42.71 41.6 41.6 41.5 50.74 51.16 51.51 51 51 51
10/05/2020 08:57:00 42.11 41.86 42.71 41.6 41.6 41.5 51.35 51.28 51.51 51 51 51
10/05/2020 08:57:01 41.98 42.34 42.71 41.6 41.6 41.5 51.77 51.61 51.61 51 51 51
10/05/2020 08:57:02 41.19 41.77 42.71 41.6 41.6 41.5 50.97 51.76 51.76 51 51 51
10/05/2020 08:57:03 40.57 41.49 42.71 41.6 41.6 41.5 50.71 51.4 51.76 51 51 51
10/05/2020 08:57:04 41.6 41.62 42.71 41.6 41.6 41.5 49.9 50.86 51.76 51 51 51
10/05/2020 08:57:05 42.26 42.1 42.71 41.6 41.6 41.5 51.33 51.08 51.76 51 51 51
10/05/2020 08:57:06 41.86 42.01 42.71 41.6 41.6 41.5 51.02 51.08 51.76 51 51 51
10/05/2020 08:57:07 41.95 42.05 42.71 41.6 41.6 41.5 50.85 50.99 51.76 51 51 51
10/05/2020 08:57:08 41.16 41.89 42.71 41.6 41.6 41.5 50.55 50.9 51.76 51 51 51
10/05/2020 08:57:09 41.4 41.64 42.71 41.6 41.6 41.5 51.12 51.03 51.76 51 51 51
10/05/2020 08:57:10 42.14 42.09 42.71 41.6 41.6 41.5 50.93 51.05 51.76 51 51 51
10/05/2020 08:57:11 41.84 42.31 42.71 41.6 41.6 41.5 50.96 51.12 51.76 51 51 51
10/05/2020 08:57:12 40.87 41.9 42.71 41.6 41.6 41.5 50.56 51.19 51.76 51 51 51
10/05/2020 08:57:13 41.49 41.8 42.34 41.6 41.6 41.5 51.07 51.19 51.76 51 51 51
10/05/2020 08:57:14 41.84 41.96 42.34 41.6 41.6 41.5 49.99 50.96 51.76 51 51 51
10/05/2020 08:57:15 40.75 41.78 42.34 41.6 41.6 41.5 51.01 50.87 51.76 51 51 51
10/05/2020 08:57:16 42 41.83 42.34 41.6 41.6 41.5 51.22 51.22 51.76 51 51 51
10/05/2020 08:57:17 41.72 41.83 42.34 41.6 41.6 41.5 50.39 51.23 51.76 51 51 51
10/05/2020 08:57:18 41.56 42.12 42.34 41.6 41.6 41.5 50.63 50.83 51.76 51 51 51
10/05/2020 08:57:19 41.7 42.02 42.34 41.6 41.6 41.5 51.05 51.02 51.76 51 51 51
10/05/2020 08:57:20 41.69 41.86 42.34 41.6 41.6 41.5 50.79 50.99 51.76 51 51 51
10/05/2020 08:57:21 41.48 41.96 42.34 41.6 41.6 41.5 51.63 51.39 51.76 51 51 51
10/05/2020 08:57:22 41.04 41.8 42.34 41.6 41.6 41.5 51.22 51.56 51.76 51 51 51
10/05/2020 08:57:23 41.57 41.7 42.34 41.6 41.6 41.5 51.63 51.9 51.9 51 51 51
10/05/2020 08:57:24 40.9 41.79 42.34 41.6 41.6 41.5 50.61 51.54 51.9 51 51 51
10/05/2020 08:57:25 40.77 41.46 42.34 41.6 41.6 41.5 51.11 51.33 51.9 51 51 51
10/05/2020 08:57:26 41.59 41.76 42.34 41.6 41.6 41.5 50.76 51.29 51.9 51 51 51
10/05/2020 08:57:27 41.8 41.86 42.34 41.6 41.6 41.5 50.93 51 51.9 51 51 51
10/05/2020 08:57:28 40.48 41.68 42.34 41.6 41.6 41.5 50.26 50.92 51.9 51 51 51
10/05/2020 08:57:29 41.81 41.58 42.34 41.6 41.6 41.5 51.52 51.32 51.9 51 51 51
10/05/2020 08:57:30 41.25 41.8 42.34 41.6 41.6 41.5 50.74 51.15 51.9 51 51 51
10/05/2020 08:57:31 41.88 41.96 42.31 41.6 41.6 41.5 51.54 51.39 51.9 51 51 51
10/05/2020 08:57:32 42.51 42.19 42.31 41.6 41.6 41.5 50.8 51.35 51.9 51 51 51
10/05/2020 08:57:33 41.6 42.26 42.31 41.6 41.6 41.5 50.86 51.13 51.9 51 51 51
10/05/2020 08:57:34 41.19 41.96 42.31 41.6 41.6 41.5 50.78 51.02 51.9 51 51 51
10/05/2020 08:57:35 41.28 41.67 42.31 41.6 41.6 41.5 51.2 51.25 51.9 51 51 51
10/05/2020 08:57:36 41.49 41.6 42.31 41.6 41.6 41.5 50.92 51.17 51.9 51 51 51
10/05/2020 08:57:37 41.4 41.65 42.31 41.6 41.6 41.5 50.58 51.09 51.9 51 51 51
10/05/2020 08:57:38 41.28 41.81 42.31 41.6 41.6 41.5 50.41 50.83 51.9 51 51 51
10/05/2020 08:57:39 41.46 41.92 42.31 41.6 41.6 41.5 51.03 51.09 51.9 51 51 51
10/05/2020 08:57:40 41.26 41.42 42.31 41.6 41.6 41.5 51.29 51.38 51.9 51 51 51
10/05/2020 08:57:41 42.42 42.2 42.26 41.6 41.6 41.5 50.94 51.16 51.9 51 51 51
10/05/2020 08:57:42 41.68 42.29 42.29 41.6 41.6 41.5 50.42 51 51.9 51 51 51
10/05/2020 08:57:43 41.35 41.84 42.29 41.6 41.6 41.5 50.79 50.83 51.9 51 51 51
10/05/2020 08:57:44 41.58 41.79 42.29 41.6 41.6 41.5 50.36 50.86 51.9 51 51 51
10/05/2020 08:57:45 41.91 41.93 42.29 41.6 41.6 41.5 50.92 50.87 51.9 51 51 51
10/05/2020 08:57:46 41.01 41.88 42.29 41.6 41.6 41.5 51.09 51.08 51.9 51 51 51
10/05/2020 08:57:47 40.13 41.6 42.29 41.6 41.6 41.5 50.7 51.3 51.9 51 51 51
10/05/2020 08:57:48 41.8 41.54 42.29 41.6 41.6 41.5 50.88 50.97 51.9 51 51 51
10/05/2020 08:57:49 41.4 41.46 42.29 41.6 41.6 41.5 50.75 51.16 51.9 51 51 51
10/05/2020 08:57:50 41.83 41.87 42.29 41.6 41.6 41.5 50.85 50.91 51.9 51 51 51
10/05/2020 08:57:51 42.01 41.97 42.29 41.6 41.6 41.5 50.62 51.11 51.9 51 51 51
10/05/2020 08:57:52 40.9 41.91 42.29 41.6 41.6 41.5 51.05 50.98 51.9 51 51 51
10/05/2020 08:57:53 41.44 41.76 42.29 41.6 41.6 41.5 50.52 51.09 51.54 51 51 51
10/05/2020 08:57:54 41.94 42.01 42.29 41.6 41.6 41.5 51.07 50.96 51.39 51 51 51
10/05/2020 08:57:55 40.66 41.97 42.29 41.6 41.6 41.5 49.84 50.89 51.39 51 51 51
10/05/2020 08:57:56 40.71 41.21 42.29 41.5 41.6 41.5 50.96 50.79 51.39 51 51 51
10/05/2020 08:57:57 40.2 41.06 42.29 41.5 41.6 41.5 50.69 50.86 51.39 51 51 51
10/05/2020 08:57:58 41.74 41.47 42.29 41.5 41.6 41.5 51.45 51.44 51.44 51 51 51
10/05/2020 08:57:59 41.77 41.84 42.29 41.5 41.6 41.5 51.49 51.51 51.51 51 51 51
10/05/2020 08:58:00 41.78 41.84 42.29 41.5 41.6 41.5 51.15 51.46 51.51 51 51 51
10/05/2020 08:58:01 40.48 41.64 42.29 41.5 41.6 41.5 51.24 51.46 51.51 51 51 51
10/05/2020 08:58:02 40.17 41.14 42.29 41.5 41.6 41.5 50.66 51.22 51.51 51 51 51
10/05/2020 08:58:03 41.89 41.51 42.29 41.5 41.6 41.5 51.45 51.41 51.51 51 51 51
10/05/2020 08:58:04 41.83 41.78 42.29 41.5 41.6 41.5 51.16 51.29 51.51 51 51 51
10/05/2020 08:58:05 41.56 42 42.29 41.5 41.6 41.5 51.01 51.31 51.51 51 51 51
10/05/2020 08:58:06 40.98 41.83 42.29 41.5 41.6 41.5 51.46 51.47 51.51 51 51 51
10/05/2020 08:58:07 42.06 41.92 42.29 41.5 41.6 41.5 51.52 51.65 51.65 51 51 51
10/05/2020 08:58:08 41.37 41.91 42.29 41.5 41.6 41.5 50.75 51.6 51.65 51 51 51
10/05/2020 08:58:09 41.71 41.67 42.29 41.5 41.6 41.5 50.84 51.21 51.65 51 51 51
10/05/2020 08:58:10 41.72 41.89 42.29 41.5 41.6 41.5 51.35 51.29 51.65 51 51 51
10/05/2020 08:58:11 41.63 41.88 42.29 41.5 41.6 41.5 51.24 51.49 51.65 51 51 51
10/05/2020 08:58:12 41.77 41.89 42.01 41.5 41.6 41.5 51.25 51.34 51.65 51 51 51
10/05/2020 08:58:13 42.09 42.16 42.16 41.5 41.6 41.5 52.15 51.89 51.89 51 51 51
10/05/2020 08:58:14 41.78 42.02 42.16 41.5 41.6 41.5 51.33 51.8 51.89 51 51 51
10/05/2020 08:58:15 40.93 42.05 42.16 41.5 41.6 41.5 51.52 51.67 51.89 51 51 51
10/05/2020 08:58:16 41.52 41.81 42.16 41.5 41.6 41.5 50.9 51.65 51.89 51 51 51
10/05/2020 08:58:17 41.21 41.82 42.16 41.5 41.6 41.5 51.63 51.57 51.89 51 51 51
10/05/2020 08:58:18 40.95 41.33 42.16 41.5 41.6 41.5 51.15 51.61 51.89 51 51 51
10/05/2020 08:58:19 40.47 41.24 42.16 41.5 41.6 41.5 51.07 51.42 51.89 51 51 51
10/05/2020 08:58:20 42.4 41.94 42.16 41.5 41.6 41.5 51.59 51.66 51.89 51 51 51
10/05/2020 08:58:21 41.79 41.92 42.16 41.5 41.6 41.5 50.3 51.31 51.89 51 51 51
10/05/2020 08:58:22 40.61 41.94 42.16 41.5 41.6 41.5 51.11 51.1 51.89 51 51 51
10/05/2020 08:58:23 41.34 41.5 42.16 41.5 41.6 41.5 50.93 51.29 51.89 51 51 51
10/05/2020 08:58:24 41.28 41.68 42.16 41.5 41.6 41.5 50.76 51 51.89 51 51 51
10/05/2020 08:58:25 42.15 42.1 42.16 41.5 41.6 41.5 50.97 51.07 51.89 51 51 51
10/05/2020 08:58:26 40.96 41.93 42.16 41.5 41.6 41.5 50.76 51.05 51.89 51 51 51
10/05/2020 08:58:27 41.51 41.62 42.16 41.5 41.6 41.5 50.57 50.96 51.89 51 51 51
10/05/2020 08:58:28 40.4 41.85 42.16 41.5 41.6 41.5 50.54 50.86 51.89 51 51 51
10/05/2020 08:58:29 40.88 41.05 42.16 41.5 41.6 41.5 50.94 50.94 51.89 51 51 51
10/05/2020 08:58:30 41.15 41.4 42.16 41.5 41.6 41.5 51.49 51.42 51.89 51 51 51
10/05/2020 08:58:31 40.96 41.11 42.16 41.5 41.6 41.5 51.01 51.48 51.89 51 51 51
10/05/2020 08:58:32 41.75 41.81 42.16 41.5 41.6 41.5 50.73 51.21 51.89 51 51 51
10/05/2020 08:58:33 41.8 41.78 42.16 41.5 41.6 41.5 50.84 51.07 51.89 51 51 51
10/05/2020 08:58:34 41.7 41.85 42.16 41.5 41.6 41.5 50.94 51.06 51.89 51 51 51
10/05/2020 08:58:35 40.55 41.74 42.16 41.5 41.6 41.5 50.45 51.09 51.89 51 51 51
10/05/2020 08:58:36 41.46 41.57 42.16 41.5 41.6 41.5 51.02 51.12 51.89 51 51 51
10/05/2020 08:58:37 41.73 41.8 42.16 41.5 41.6 41.5 50.73 50.97 51.89 51 51 51
10/05/2020 08:58:38 42.67 42.32 42.32 41.5 41.6 41.5 51.01 51.19 51.89 51 51 51
10/05/2020 08:58:39 42.06 42.56 42.56 41.5 41.6 41.5 51.21 51.24 51.89 51 51 51
10/05/2020 08:58:40 41.79 42.32 42.56 41.5 41.6 41.5 50.58 51.13 51.89 51 51 51
10/05/2020 08:58:41 41.83 42.04 42.56 41.5 41.6 41.5 50.47 50.78 51.89 51 51 51
10/05/2020 08:58:42 41.33 42.14 42.56 41.5 41.6 41.5 51.02 51.06 51.89 51 51 51
10/05/2020 08:58:43 40.65 41.56 42.56 41.5 41.6 41.5 50.69 51 51.8 51 51 51
10/05/2020 08:58:44 41.28 41.33 42.56 41.5 41.6 41.5 50.89 51.06 51.67 51 51 51
10/05/2020 08:58:45 42.02 41.9 42.56 41.5 41.6 41.5 51.58 51.42 51.66 51 51 51
10/05/2020 08:58:46 40.9 41.81 42.56 41.5 41.6 41.5 50.73 51.37 51.66 51 51 51
10/05/2020 08:58:47 40.68 41.32 42.56 41.5 41.6 41.5 51.14 51.1 51.66 51 51 51
10/05/2020 08:58:48 41.07 41.62 42.56 41.5 41.6 41.5 51.45 51.39 51.66 51 51 51
10/05/2020 08:58:49 40.45 40.97 42.56 41.5 41.6 41.5 51.01 51.55 51.66 51 51 51
10/05/2020 08:58:50 41.19 41.24 42.56 41.5 41.6 41.5 50.58 51.26 51.55 51 51 51
10/05/2020 08:58:51 41.88 41.76 42.56 41.5 41.6 41.5 51.08 51.05 51.55 51 51 51
10/05/2020 08:58:52 41.6 41.93 42.56 41.5 41.6 41.5 50.27 51.17 51.55 51 51 51
10/05/2020 08:58:53 42.72 42.36 42.56 41.5 41.6 41.5 50.65 50.74 51.55 51 51 51
10/05/2020 08:58:54 41.28 42.37 42.56 41.5 41.6 41.5 50.71 50.77 51.55 51 51 51
10/05/2020 08:58:55 40.88 41.72 42.56 41.5 41.6 41.5 50.96 51.1 51.55 50.9 51 51
10/05/2020 08:58:56 41.44 41.65 42.56 41.5 41.6 41.5 51.1 51.2 51.55 51 51 51
10/05/2020 08:58:57 41.37 41.8 42.56 41.5 41.6 41.5 51.58 51.55 51.55 51 51 51
10/05/2020 08:58:58 41.16 41.56 42.56 41.5 41.6 41.5 50.89 51.33 51.55 51 51 51
10/05/2020 08:58:59 41.91 41.87 42.56 41.5 41.6 41.5 50.63 51.11 51.55 51 51 51
10/05/2020 08:59:00 41.46 42.05 42.56 41.5 41.6 41.5 50.91 51.07 51.55 51 51 51
10/05/2020 08:59:01 42.06 41.93 42.56 41.5 41.6 41.5 50.58 51.03 51.55 51 51 51
10/05/2020 08:59:02 41.47 42.12 42.56 41.5 41.6 41.5 50.84 50.93 51.55 51 51 51
10/05/2020 08:59:03 41.07 41.66 42.56 41.5 41.6 41.5 51.23 51.17 51.55 51 51 51
10/05/2020 08:59:04 41.53 41.8 42.56 41.5 41.6 41.5 50.61 51.15 51.55 51 51 51
10/05/2020 08:59:05 41.67 41.74 42.56 41.5 41.6 41.5 51.61 51.49 51.55 51 51 51
10/05/2020 08:59:06 41.02 41.59 42.56 41.5 41.6 41.5 50.56 51.37 51.55 51 51 51
10/05/2020 08:59:07 41.89 41.83 42.56 41.5 41.6 41.5 50.58 50.9 51.55 51 51 51
10/05/2020 08:59:08 41.64 42.05 42.56 41.5 41.6 41.5 51.09 51.11 51.55 51 51 51
10/05/2020 08:59:09 41.77 42.23 42.37 41.5 41.6 41.5 50.78 51.21 51.55 51 51 51
10/05/2020 08:59:10 41 41.8 42.37 41.5 41.6 41.5 51.25 51.28 51.55 51 51 51
10/05/2020 08:59:11 42.21 42.02 42.37 41.5 41.6 41.5 51.71 51.56 51.56 51 51 51
10/05/2020 08:59:12 41.94 42.32 42.37 41.5 41.6 41.5 51.15 51.57 51.57 51 51 51
10/05/2020 08:59:13 41.98 42.07 42.37 41.5 41.6 41.5 51.58 51.65 51.65 51 51 51
10/05/2020 08:59:14 40.94 41.95 42.37 41.5 41.6 41.5 50.8 51.55 51.65 51 51 51
10/05/2020 08:59:15 40.83 41.55 42.37 41.5 41.6 41.5 50.96 51.23 51.65 51 51 51
10/05/2020 08:59:16 40.88 41.23 42.37 41.5 41.6 41.5 50.85 51.07 51.65 51 51 51
10/05/2020 08:59:17 41.07 41.29 42.37 41.5 41.6 41.5 51.02 51.17 51.65 51 51 51
10/05/2020 08:59:18 40.74 41.23 42.37 41.5 41.6 41.5 51.06 51.45 51.65 51 51 51
10/05/2020 08:59:19 40.53 41.57 42.37 41.5 41.6 41.5 50.49 50.98 51.65 51 51 51
10/05/2020 08:59:20 41.03 40.99 42.37 41.5 41.6 41.5 51.14 51.21 51.65 51 51 51
10/05/2020 08:59:21 41.5 41.6 42.37 41.5 41.6 41.5 50.49 50.93 51.65 51 51 51
10/05/2020 08:59:22 41.46 41.66 42.37 41.5 41.6 41.5 51.1 51.17 51.65 51 51 51
10/05/2020 08:59:23 41.86 41.82 42.37 41.5 41.6 41.5 50.61 51.15 51.65 51 51 51
10/05/2020 08:59:24 41.99 42.04 42.32 41.5 41.6 41.5 50.91 50.91 51.65 51 51 51
10/05/2020 08:59:25 41.95 42.15 42.32 41.5 41.6 41.5 51.02 51.06 51.65 51 51 51
10/05/2020 08:59:26 41.23 42.05 42.32 41.5 41.6 41.5 49.64 51.07 51.65 51 51 51
10/05/2020 08:59:27 41.21 41.71 42.32 41.5 41.6 41.5 51.28 50.96 51.65 51 51 51
10/05/2020 08:59:28 41.13 41.78 42.32 41.5 41.6 41.5 50.41 51.27 51.65 51 51 51
10/05/2020 08:59:29 41.39 41.4 42.32 41.5 41.6 41.5 50.49 50.73 51.65 51 51 51
10/05/2020 08:59:30 41.9 41.92 42.32 41.5 41.6 41.5 51.11 50.98 51.65 51 51 51
10/05/2020 08:59:31 41.56 42.09 42.32 41.5 41.6 41.5 50 50.99 51.65 51 51 51
10/05/2020 08:59:32 41.81 41.92 42.32 41.5 41.6 41.5 51.07 50.88 51.65 50.9 51 51
10/05/2020 08:59:33 40.82 41.97 42.32 41.5 41.6 41.5 50.73 50.92 51.65 50.9 51 51
10/05/2020 08:59:34 42.05 41.79 42.32 41.5 41.6 41.5 50.92 51.03 51.65 50.9 51 51
10/05/2020 08:59:35 41.2 41.98 42.32 41.5 41.6 41.5 50.53 51.14 51.65 50.9 51 51
10/05/2020 08:59:36 41.51 41.67 42.32 41.5 41.6 41.5 50.95 50.91 51.65 50.9 51 51
10/05/2020 08:59:37 40.82 41.62 42.32 41.5 41.6 41.5 50.62 50.85 51.65 50.9 51 51
10/05/2020 08:59:38 41.25 41.53 42.32 41.5 41.6 41.5 51.08 51.06 51.65 50.9 51 51
10/05/2020 08:59:39 41.44 41.67 42.32 41.5 41.6 41.5 50.35 51.09 51.65 50.9 51 51
10/05/2020 08:59:40 41.11 41.49 42.32 41.5 41.6 41.5 51.18 51.04 51.65 50.9 51 51
10/05/2020 08:59:41 41.21 41.54 42.32 41.5 41.6 41.5 51.1 51.26 51.65 50.9 51 51
10/05/2020 08:59:42 41.16 41.27 42.15 41.5 41.6 41.5 50.7 51.16 51.65 50.9 51 51
10/05/2020 08:59:43 41.47 41.79 42.15 41.5 41.6 41.5 51.08 51.11 51.55 50.9 51 51
10/05/2020 08:59:44 41.75 41.99 42.15 41.5 41.6 41.5 50.82 51.14 51.45 50.9 51 51
10/05/2020 08:59:45 41.03 41.64 42.15 41.5 41.6 41.5 50.41 51.04 51.45 50.9 51 51
10/05/2020 08:59:46 41.1 41.49 42.15 41.5 41.6 41.5 50.8 50.85 51.45 50.9 51 51
10/05/2020 08:59:47 42.02 41.95 42.15 41.5 41.6 41.5 51.03 51.08 51.45 50.9 51 51
10/05/2020 08:59:48 41.76 42.14 42.15 41.5 41.6 41.5 50.71 51.2 51.27 50.9 51 51
10/05/2020 08:59:49 40.65 41.68 42.15 41.4 41.6 41.5 50.43 50.92 51.27 50.9 51 51
10/05/2020 08:59:50 41.45 41.53 42.15 41.4 41.6 41.5 50.97 50.89 51.27 50.9 51 51
10/05/2020 08:59:51 41.7 41.79 42.15 41.4 41.6 41.5 51.25 51.19 51.27 50.9 51 51
10/05/2020 08:59:52 42.04 42.03 42.15 41.4 41.6 41.5 51.09 51.27 51.27 50.9 51 51
10/05/2020 08:59:53 41.58 41.91 42.15 41.4 41.6 41.5 50.18 51.11 51.27 50.9 51 51
10/05/2020 08:59:54 41.71 41.99 42.15 41.5 41.6 41.5 51.12 51.14 51.27 50.9 51 51
10/05/2020 08:59:55 40.5 41.77 42.14 41.4 41.6 41.5 50.68 50.96 51.27 50.9 51 51
10/05/2020 08:59:56 41.74 41.6 42.14 41.4 41.6 41.5 50.97 51.18 51.27 50.9 51 51
10/05/2020 08:59:57 41.46 41.72 42.14 41.4 41.6 41.5 51.49 51.61 51.61 50.9 51 51
10/05/2020 08:59:58 40.49 41.55 42.14 41.4 41.6 41.5 50.48 51.16 51.61 50.9 51 51
10/05/2020 08:59:59 41.34 41.45 42.14 41.5 41.6 41.5 50.6 50.9 51.61 50.9 51 51
10/05/2020 09:00:00 42.12 41.93 42.14 41.5 41.6 41.5 51.3 51.21 51.61 50.9 51 51
10/05/2020 09:00:01 41.6 41.9 42.14 41.5 41.6 41.5 50.97 51.14 51.61 50.9 51 51
10/05/2020 09:00:02 41.84 42.12 42.14 41.5 41.6 41.5 50.64 51.18 51.61 50.9 51 51
10/05/2020 09:00:03 41.32 41.87 42.14 41.5 41.6 41.5 50.69 50.98 51.61 50.9 51 51
10/05/2020 09:00:04 41.02 41.9 42.14 41.5 41.5 41.5 51.18 51.15 51.61 50.9 51 51
10/05/2020 09:00:05 40.86 41.35 42.14 41.5 41.5 41.5 51.25 51.22 51.61 50.9 51 51
10/05/2020 09:00:06 41.98 41.72 42.14 41.5 41.5 41.5 50.78 51.18 51.61 50.9 51 51
10/05/2020 09:00:07 41.61 41.92 42.14 41.5 41.5 41.5 50.56 51.15 51.61 50.9 51 51
10/05/2020 09:00:08 41.67 41.97 42.14 41.5 41.5 41.5 50.81 50.86 51.61 50.9 51 51
10/05/2020 09:00:09 41.93 42.14 42.14 41.5 41.5 41.5 50.74 50.84 51.61 50.9 51 51
10/05/2020 09:00:10 40.64 41.64 42.14 41.5 41.5 41.5 50.77 51.01 51.61 50.9 51 51
10/05/2020 09:00:11 40.1 41.3 42.14 41.5 41.5 41.5 51.16 51.2 51.61 50.9 51 51
10/05/2020 09:00:12 40.52 40.78 42.14 41.5 41.5 41.5 50.93 51.13 51.61 50.9 51 51
10/05/2020 09:00:13 41.6 41.37 42.14 41.5 41.5 41.5 51.17 51.32 51.61 50.9 51 51
10/05/2020 09:00:14 41.88 41.84 42.14 41.5 41.5 41.5 50.44 51.26 51.61 50.9 51 51
10/05/2020 09:00:15 41.34 41.89 42.14 41.5 41.5 41.5 50.55 50.9 51.61 50.9 51 51
10/05/2020 09:00:16 41.95 42.01 42.14 41.5 41.5 41.5 50.77 50.95 51.61 50.9 51 51
10/05/2020 09:00:17 41.44 41.95 42.14 41.5 41.5 41.5 50.98 50.98 51.61 50.9 51 51
10/05/2020 09:00:18 41.99 42.03 42.14 41.5 41.5 41.5 50.99 51.11 51.61 50.9 51 51
10/05/2020 09:00:19 41.57 42.02 42.14 41.5 41.5 41.5 50.72 51.05 51.61 50.9 51 51
10/05/2020 09:00:20 41.78 42.27 42.27 41.5 41.5 41.5 51.06 51.1 51.61 50.9 51 51
10/05/2020 09:00:21 42.06 42.02 42.27 41.5 41.5 41.5 50.15 51.02 51.61 50.9 51 51
10/05/2020 09:00:22 41.69 42.28 42.28 41.5 41.5 41.5 50.75 50.96 51.61 50.9 51 51
10/05/2020 09:00:23 41.77 42.34 42.34 41.5 41.5 41.5 51.5 51.2 51.61 50.9 51 51
10/05/2020 09:00:24 41.9 41.88 42.34 41.5 41.5 41.5 50.78 51.35 51.61 50.9 51 51
10/05/2020 09:00:25 41.8 42.2 42.34 41.5 41.5 41.5 51.01 51.27 51.61 50.9 51 51
10/05/2020 09:00:26 42.29 42.31 42.34 41.5 41.5 41.5 50.84 51.03 51.61 50.9 51 51
10/05/2020 09:00:27 39.85 42.21 42.34 41.5 41.5 41.5 51.16 51.28 51.35 50.9 51 51
10/05/2020 09:00:28 42.12 41.89 42.34 41.5 41.5 41.5 51 51.16 51.35 50.9 51 51
10/05/2020 09:00:29 41.73 41.83 42.34 41.5 41.5 41.5 51.47 51.39 51.39 50.9 51 51
10/05/2020 09:00:30 42.11 42.08 42.34 41.5 41.5 41.5 51.32 51.53 51.53 50.9 51 51
10/05/2020 09:00:31 41.4 42.26 42.34 41.5 41.5 41.5 51.75 51.72 51.72 50.9 51 51
10/05/2020 09:00:32 41.49 41.78 42.34 41.5 41.5 41.5 50.93 51.67 51.72 50.9 51 51
10/05/2020 09:00:33 41.3 41.85 42.34 41.5 41.5 41.5 51.69 51.8 51.8 50.9 51 51
10/05/2020 09:00:34 41.43 41.67 42.34 41.5 41.5 41.5 50.65 51.38 51.8 50.9 51 51
10/05/2020 09:00:35 42.22 42.03 42.34 41.5 41.5 41.5 51.42 51.56 51.8 50.9 51 51
10/05/2020 09:00:36 42.74 42.45 42.45 41.5 41.5 41.5 51.65 51.63 51.8 50.9 51 51
10/05/2020 09:00:37 42.15 42.44 42.45 41.5 41.5 41.5 51.25 51.7 51.8 50.9 51 51
10/05/2020 09:00:38 41.9 42.43 42.45 41.5 41.5 41.5 51.39 51.5 51.8 50.9 51 51
10/05/2020 09:00:39 41.74 42.16 42.45 41.5 41.5 41.5 52.26 52.26 52.26 50.9 51 51
10/05/2020 09:00:40 41.76 41.98 42.45 41.5 41.5 41.5 51.89 52.18 52.26 51 51 51
10/05/2020 09:00:41 41.9 42.11 42.45 41.5 41.5 41.5 52.27 52.29 52.29 51 51 51
10/05/2020 09:00:42 42.04 42.37 42.45 41.5 41.5 41.5 51.85 52.22 52.29 51 51 51
10/05/2020 09:00:43 41.94 42.13 42.45 41.5 41.5 41.5 52.47 52.47 52.47 51 51 51
10/05/2020 09:00:44 40.59 41.95 42.45 41.5 41.5 41.5 52.17 52.64 52.64 51 51 51
10/05/2020 09:00:45 42.21 41.93 42.45 41.5 41.5 41.5 52 52.38 52.64 51 51 51
10/05/2020 09:00:46 40.82 41.81 42.45 41.5 41.5 41.5 51.5 52.02 52.64 51 51 51
10/05/2020 09:00:47 42.32 42.17 42.45 41.5 41.5 41.5 51.31 51.83 52.64 51 51 51
10/05/2020 09:00:48 41.64 42.34 42.45 41.5 41.5 41.5 51.49 51.62 52.64 51 51 51
10/05/2020 09:00:49 41.93 42.03 42.45 41.5 41.5 41.5 52.11 51.95 52.64 51 51 51
10/05/2020 09:00:50 41.8 42.25 42.45 41.5 41.5 41.5 51.81 52.17 52.64 51 51 51
10/05/2020 09:00:51 41.88 41.96 42.45 41.5 41.5 41.5 50.76 51.77 52.64 51 51 51
10/05/2020 09:00:52 40.68 41.98 42.45 41.5 41.5 41.5 50.9 51.16 52.64 51 51 51
10/05/2020 09:00:53 41.74 41.97 42.45 41.5 41.5 41.5 51.49 51.67 52.64 51 51 51
10/05/2020 09:00:54 42.02 42.06 42.45 41.5 41.5 41.5 51.07 51.3 52.64 51 51 51
10/05/2020 09:00:55 41.65 42.14 42.45 41.5 41.6 41.5 50.62 51.31 52.64 51 51 51
10/05/2020 09:00:56 41.42 41.84 42.45 41.5 41.5 41.5 50.79 50.96 52.64 51 51 51
10/05/2020 09:00:57 41.84 41.95 42.45 41.5 41.5 41.5 51.77 51.47 52.64 51 51 51
10/05/2020 09:00:58 41.53 41.82 42.45 41.5 41.5 41.5 51.46 51.65 52.64 51 51 51
10/05/2020 09:00:59 41.74 41.82 42.45 41.5 41.5 41.5 51.49 52.11 52.64 51 51 51
10/05/2020 09:01:00 41.26 41.79 42.45 41.5 41.5 41.5 51.4 51.63 52.64 51 51 51
10/05/2020 09:01:01 41.61 41.97 42.45 41.5 41.5 41.5 50.74 51.42 52.64 51 51 51
10/05/2020 09:01:02 41.89 42.1 42.45 41.5 41.5 41.5 50.99 51.19 52.64 51 51 51
10/05/2020 09:01:03 40.9 41.74 42.45 41.5 41.5 41.5 51.03 51.21 52.64 51 51 51
10/05/2020 09:01:04 41.26 41.66 42.45 41.5 41.5 41.5 50.3 51.05 52.64 51 51 51
10/05/2020 09:01:05 41.7 41.7 42.45 41.5 41.5 41.5 51.46 51.25 52.64 51 51 51
10/05/2020 09:01:06 41.58 41.8 42.44 41.5 41.5 41.5 51 51.34 52.64 51 51 51
10/05/2020 09:01:07 41.44 41.9 42.43 41.5 41.5 41.5 51.22 51.37 52.64 51 51 51
10/05/2020 09:01:08 41.22 41.48 42.37 41.5 41.5 41.5 50.78 51.18 52.64 51 51 51
10/05/2020 09:01:09 42.48 42.37 42.37 41.5 41.5 41.5 51.58 51.42 52.64 51 51 51
10/05/2020 09:01:10 41.58 41.97 42.37 41.5 41.5 41.5 51.28 51.55 52.64 51 51 51
10/05/2020 09:01:11 42.4 42.47 42.47 41.5 41.5 41.5 51.38 51.64 52.64 51 51 51
10/05/2020 09:01:12 41.24 42.1 42.47 41.5 41.5 41.5 51.39 51.48 52.64 51 51 51
10/05/2020 09:01:13 42.52 42.42 42.47 41.5 41.5 41.5 50.88 51.38 52.64 51 51 51
10/05/2020 09:01:14 41.56 42.22 42.47 41.5 41.5 41.5 50.12 51.11 52.38 51 51 51
10/05/2020 09:01:15 40.48 41.79 42.47 41.5 41.5 41.5 50.62 50.71 52.17 51 51 51
10/05/2020 09:01:16 39.77 41 42.47 41.5 41.5 41.5 50.97 50.89 52.17 51 51 51
10/05/2020 09:01:17 41.91 41.44 42.47 41.5 41.5 41.5 50.85 51.03 52.17 51 51 51
10/05/2020 09:01:18 41.53 41.84 42.47 41.5 41.5 41.5 51.03 51.12 52.17 51 51 51
10/05/2020 09:01:19 41.19 41.7 42.47 41.5 41.5 41.5 49.86 51 52.17 51 51 51
10/05/2020 09:01:20 40.95 41.38 42.47 41.5 41.5 41.5 50.18 50.46 52.11 51 51 51
10/05/2020 09:01:21 41.4 41.51 42.47 41.5 41.5 41.5 50.51 50.57 52.11 51 51 51
10/05/2020 09:01:22 40.93 41.5 42.47 41.5 41.5 41.5 51.14 51.03 52.11 51 51 51
10/05/2020 09:01:23 40.68 41.44 42.47 41.5 41.5 41.5 51.04 51.21 52.11 51 51 51
10/05/2020 09:01:24 41.92 41.63 42.47 41.5 41.5 41.5 51.04 51.14 52.11 51 51 51
10/05/2020 09:01:25 41.31 41.67 42.47 41.5 41.5 41.5 51.13 51.21 52.11 51 51 51
10/05/2020 09:01:26 40.65 41.4 42.47 41.5 41.5 41.5 51.03 51.26 52.11 51 51 51
10/05/2020 09:01:27 41.51 41.6 42.47 41.5 41.5 41.5 51.13 51.31 52.11 51 51 51
10/05/2020 09:01:28 41.83 41.89 42.47 41.5 41.5 41.5 50.75 51.25 52.11 51 51 51
10/05/2020 09:01:29 41.57 41.92 42.47 41.5 41.5 41.5 50.52 50.97 51.64 51 51 51
10/05/2020 09:01:30 41.58 41.96 42.47 41.5 41.5 41.5 51.25 51.22 51.64 51 51 51
10/05/2020 09:01:31 42.45 42.31 42.47 41.5 41.5 41.5 51.32 51.23 51.64 51 51 51
10/05/2020 09:01:32 42.08 42.33 42.47 41.5 41.5 41.5 51.61 51.58 51.64 51 51 51
10/05/2020 09:01:33 41.94 42.38 42.47 41.5 41.5 41.5 50.97 51.53 51.64 51 51 51
10/05/2020 09:01:34 41.26 42.27 42.47 41.5 41.5 41.5 50.8 51.25 51.64 51 51 51
10/05/2020 09:01:35 40.66 41.78 42.47 41.5 41.5 41.5 50.67 51.08 51.64 51 51 51
10/05/2020 09:01:36 41.66 41.56 42.47 41.5 41.5 41.5 50.83 50.87 51.64 51 51 51
10/05/2020 09:01:37 41.97 41.99 42.47 41.5 41.5 41.5 50.39 50.94 51.64 51 51 51
10/05/2020 09:01:38 41.06 42.13 42.47 41.5 41.5 41.5 51.12 51.03 51.64 51 51 51
10/05/2020 09:01:39 41.38 41.47 42.47 41.5 41.5 41.5 50.68 50.86 51.64 51 51 51
10/05/2020 09:01:40 41.95 41.82 42.47 41.5 41.5 41.5 51.42 51.25 51.64 51 51 51
10/05/2020 09:01:41 41.55 42 42.42 41.5 41.5 41.5 51.13 51.5 51.58 51 51 51
10/05/2020 09:01:42 40.77 41.81 42.42 41.5 41.5 41.5 50.22 51.08 51.58 51 51 51
10/05/2020 09:01:43 41.87 41.74 42.38 41.5 41.5 41.5 50.85 50.82 51.58 51 51 51
10/05/2020 09:01:44 41.36 41.75 42.38 41.5 41.5 41.5 51.09 51.07 51.58 51 51 51
10/05/2020 09:01:45 41.63 41.89 42.38 41.5 41.5 41.5 51.41 51.47 51.58 51 51 51
10/05/2020 09:01:46 39.53 41.7 42.38 41.5 41.5 41.5 50.17 51.24 51.58 51 51 51
10/05/2020 09:01:47 41.9 41.5 42.38 41.5 41.5 41.5 50.44 50.63 51.58 51 51 51
10/05/2020 09:01:48 41.08 41.6 42.38 41.5 41.5 41.5 50.93 50.83 51.58 51 51 51
10/05/2020 09:01:49 40.98 41.56 42.38 41.5 41.5 41.5 50.65 50.95 51.58 51 51 51
10/05/2020 09:01:50 41.14 41.53 42.38 41.5 41.5 41.5 50.77 50.8 51.58 51 51 51
10/05/2020 09:01:51 41.55 41.81 42.38 41.5 41.5 41.5 50.63 50.84 51.58 51 51 51
10/05/2020 09:01:52 42.57 42.21 42.38 41.5 41.5 41.5 51.44 51.21 51.58 51 51 51
10/05/2020 09:01:53 40.99 42.32 42.38 41.5 41.5 41.5 51.07 51.23 51.58 51 51 51
10/05/2020 09:01:54 40.63 41.41 42.38 41.5 41.5 41.5 50.48 51.29 51.58 51 51 51
10/05/2020 09:01:55 41.32 41.5 42.38 41.5 41.5 41.5 50.71 50.9 51.58 51 51 51
10/05/2020 09:01:56 41.38 41.36 42.38 41.5 41.5 41.5 50.46 50.77 51.58 51 51 51
10/05/2020 09:01:57 41.69 41.78 42.38 41.5 41.5 41.5 51.12 50.98 51.58 51 51 51
10/05/2020 09:01:58 41.36 41.65 42.38 41.5 41.5 41.5 50.53 51.08 51.58 51 51 51
10/05/2020 09:01:59 41.59 41.8 42.38 41.5 41.5 41.5 50.71 50.79 51.58 51 51 51
10/05/2020 09:02:00 41.31 41.69 42.38 41.5 41.5 41.5 50.88 50.94 51.58 51 51 51
10/05/2020 09:02:01 40.77 41.59 42.38 41.5 41.5 41.5 51.14 51.15 51.58 51 51 51
10/05/2020 09:02:02 42.13 41.92 42.38 41.5 41.5 41.5 51.14 51.38 51.53 51 51 51
10/05/2020 09:02:03 42.55 42.48 42.48 41.5 41.5 41.5 51.06 51.25 51.5 51 51 51
10/05/2020 09:02:04 42.03 42.58 42.58 41.5 41.5 41.5 51.32 51.38 51.5 51 51 51
10/05/2020 09:02:05 41.03 42.36 42.58 41.5 41.5 41.5 50.82 51.5 51.5 51 51 51
10/05/2020 09:02:06 41.45 41.73 42.58 41.5 41.5 41.5 50.41 50.97 51.5 51 51 51
10/05/2020 09:02:07 41.91 41.87 42.58 41.5 41.5 41.5 50.97 50.99 51.5 51 51 51
10/05/2020 09:02:08 41.73 42.08 42.58 41.5 41.5 41.5 50.78 50.97 51.5 51 51 51
10/05/2020 09:02:09 41.26 41.94 42.58 41.5 41.5 41.5 50.23 50.93 51.5 51 51 51
10/05/2020 09:02:10 41.51 42.07 42.58 41.5 41.5 41.5 50.46 50.62 51.5 51 51 51
10/05/2020 09:02:11 41.11 41.57 42.58 41.5 41.5 41.5 50.9 50.94 51.5 51 51 51
10/05/2020 09:02:12 40.87 41.65 42.58 41.5 41.5 41.5 50.84 51.07 51.5 51 51 51
10/05/2020 09:02:13 42 41.78 42.58 41.5 41.5 41.5 51.34 51.33 51.5 51 51 51
10/05/2020 09:02:14 41.54 41.65 42.58 41.5 41.5 41.5 50.71 51.18 51.5 51 51 51
10/05/2020 09:02:15 41.99 42 42.58 41.5 41.5 41.5 50.93 50.96 51.5 51 51 51
10/05/2020 09:02:16 41.2 42.09 42.58 41.5 41.5 41.5 50.9 51.12 51.5 51 51 51
10/05/2020 09:02:17 41.4 41.65 42.58 41.5 41.5 41.5 51.42 51.32 51.5 51 51 51
10/05/2020 09:02:18 42.59 42.42 42.58 41.5 41.5 41.5 50.85 51.48 51.5 51 51 51
10/05/2020 09:02:19 42.1 42.36 42.58 41.5 41.5 41.5 50.51 50.97 51.5 51 51 51
10/05/2020 09:02:20 41.58 42.37 42.58 41.5 41.5 41.5 50.57 50.87 51.5 51 51 51
10/05/2020 09:02:21 41.71 42.09 42.58 41.5 41.5 41.5 50.38 50.74 51.5 51 51 51
10/05/2020 09:02:22 41.99 42.24 42.58 41.5 41.5 41.5 50.65 50.65 51.5 51 51 51
10/05/2020 09:02:23 41.5 41.87 42.58 41.5 41.5 41.5 50.79 50.84 51.5 51 51 51
10/05/2020 09:02:24 41.98 42.11 42.58 41.5 41.5 41.5 50.86 50.9 51.5 51 51 51
10/05/2020 09:02:25 40.99 42.06 42.58 41.5 41.5 41.5 50.28 50.86 51.5 51 51 51
10/05/2020 09:02:26 41.3 41.76 42.58 41.5 41.5 41.5 50.5 50.85 51.5 51 51 51
10/05/2020 09:02:27 41.76 41.84 42.58 41.5 41.5 41.5 50.88 50.76 51.5 51 51 51
10/05/2020 09:02:28 42.08 42.29 42.58 41.5 41.5 41.5 50.68 51.02 51.5 51 51 51
10/05/2020 09:02:29 41.18 41.75 42.58 41.5 41.5 41.5 50.5 50.66 51.5 51 51 51
10/05/2020 09:02:30 40.55 41.34 42.58 41.5 41.5 41.5 50.76 51 51.5 51 51 51
10/05/2020 09:02:31 41.63 41.48 42.58 41.5 41.5 41.5 51.54 51.3 51.5 51 51 51
10/05/2020 09:02:32 40.35 41.64 42.58 41.5 41.5 41.5 50.49 51.38 51.5 51 51 51
10/05/2020 09:02:33 40.79 41.2 42.58 41.5 41.5 41.5 50.57 51.03 51.5 51 51 51
10/05/2020 09:02:34 40.42 40.82 42.42 41.5 41.5 41.5 50.26 50.66 51.5 51 51 51
10/05/2020 09:02:35 41.2 41.52 42.42 41.5 41.5 41.5 50.69 50.81 51.48 51 51 51
10/05/2020 09:02:36 40.87 41.17 42.42 41.5 41.5 41.5 50.61 50.75 51.48 51 51 51
10/05/2020 09:02:37 40.99 41.34 42.42 41.5 41.5 41.5 51 50.94 51.48 51 51 51
10/05/2020 09:02:38 41.2 41.39 42.42 41.5 41.5 41.5 50.64 51.16 51.48 51 51 51
10/05/2020 09:02:39 40.99 41.6 42.42 41.5 41.5 41.5 50.79 51.08 51.48 51 51 51
10/05/2020 09:02:40 41.03 41.3 42.42 41.5 41.5 41.5 50.57 50.71 51.48 51 51 51
10/05/2020 09:02:41 40.51 40.93 42.42 41.5 41.5 41.5 51.37 51.34 51.48 51 51 51
10/05/2020 09:02:42 40.75 40.89 42.42 41.5 41.5 41.5 50.44 51.14 51.48 51 51 51
10/05/2020 09:02:43 41.49 41.52 42.42 41.5 41.5 41.5 50.81 50.94 51.48 51 51 51
10/05/2020 09:02:44 40.9 41.72 42.42 41.5 41.5 41.5 50.07 50.96 51.48 51 51 51
10/05/2020 09:02:45 41.39 41.36 42.42 41.5 41.5 41.5 50.72 50.66 51.48 51 51 51
10/05/2020 09:02:46 40.95 41.37 42.42 41.5 41.5 41.5 50.75 50.87 51.48 51 51 51
10/05/2020 09:02:47 40.57 41.4 42.42 41.5 41.5 41.5 50.81 50.98 51.48 51 51 51
10/05/2020 09:02:48 41.82 41.59 42.37 41.5 41.5 41.5 50.53 50.95 51.38 51 51 51
10/05/2020 09:02:49 41.6 41.77 42.37 41.5 41.5 41.5 50.81 50.84 51.38 51 51 51
10/05/2020 09:02:50 40.95 41.97 42.29 41.5 41.5 41.5 50.61 51.01 51.38 51 51 51
10/05/2020 09:02:51 41.68 41.64 42.29 41.5 41.5 41.5 50.93 50.98 51.38 51 51 51
10/05/2020 09:02:52 41.12 41.83 42.29 41.5 41.5 41.5 50.44 50.99 51.38 51 51 51
10/05/2020 09:02:53 41.9 41.83 42.29 41.5 41.5 41.5 50.68 50.79 51.38 51 51 51
10/05/2020 09:02:54 41.7 42.09 42.29 41.5 41.5 41.5 51.09 51.08 51.38 51 51 51
10/05/2020 09:02:55 42.14 42.14 42.29 41.5 41.5 41.5 51.5 51.41 51.41 51 51 51
10/05/2020 09:02:56 41.88 42.2 42.29 41.5 41.5 41.5 50.9 51.48 51.48 51 51 51
10/05/2020 09:02:57 41.29 42.06 42.29 41.5 41.5 41.5 51.21 51.32 51.48 51 51 51
10/05/2020 09:02:58 41.99 41.93 42.2 41.5 41.5 41.5 50.85 51.13 51.48 51 51 51
10/05/2020 09:02:59 40.73 42.07 42.2 41.5 41.5 41.5 51.01 51.35 51.48 51 51 51
10/05/2020 09:03:00 41.57 41.74 42.2 41.5 41.5 41.5 50.98 51.19 51.48 51 51 51
10/05/2020 09:03:01 41.83 41.88 42.2 41.5 41.5 41.5 51.13 51.2 51.48 51 51 51
10/05/2020 09:03:02 41.6 42.02 42.2 41.5 41.5 41.5 50.89 51.18 51.48 51 51 51
10/05/2020 09:03:03 41.71 42.05 42.2 41.5 41.5 41.5 50.68 51.11 51.48 51 51 51
10/05/2020 09:03:04 41.92 41.95 42.2 41.5 41.5 41.5 50.84 50.95 51.48 51 51 51
10/05/2020 09:03:05 40.45 41.9 42.2 41.5 41.5 41.5 50.94 51.06 51.48 51 51 51
10/05/2020 09:03:06 40.65 41.21 42.2 41.5 41.5 41.5 50.79 50.95 51.48 51 51 51
10/05/2020 09:03:07 40.98 41.13 42.2 41.5 41.5 41.5 50.71 50.87 51.48 51 51 51
10/05/2020 09:03:08 41.4 41.68 42.2 41.5 41.5 41.5 50.74 50.94 51.48 51 51 51
10/05/2020 09:03:09 41.5 41.65 42.2 41.5 41.5 41.5 50.85 50.94 51.48 51 51 51
10/05/2020 09:03:10 40.47 41.35 42.2 41.5 41.5 41.5 50.82 51.13 51.48 51 51 51
10/05/2020 09:03:11 40.94 41.2 42.2 41.5 41.5 41.5 50.79 51.03 51.48 51 51 51
10/05/2020 09:03:12 41.17 41.52 42.2 41.5 41.5 41.5 51.12 51.19 51.48 51 51 51
10/05/2020 09:03:13 40.78 41.31 42.2 41.5 41.5 41.5 50.89 51.07 51.48 51 51 51
10/05/2020 09:03:14 41.73 41.49 42.2 41.5 41.5 41.5 50.71 51.03 51.48 51 51 51
10/05/2020 09:03:15 41.69 41.78 42.2 41.5 41.5 41.5 51.25 51.2 51.48 50.9 51 51
10/05/2020 09:03:16 40.35 41.74 42.2 41.5 41.5 41.5 50.94 51.27 51.48 51 51 51
10/05/2020 09:03:17 41.67 41.63 42.2 41.5 41.5 41.5 50.97 51.04 51.48 50.9 51 51
10/05/2020 09:03:18 41.47 41.74 42.2 41.5 41.5 41.5 51.03 51.23 51.48 50.9 51 51
10/05/2020 09:03:19 42.03 41.85 42.2 41.5 41.5 41.5 50.7 51.11 51.48 50.9 51 51
10/05/2020 09:03:20 41.14 41.98 42.2 41.5 41.5 41.5 51.16 51.25 51.48 50.9 51 51
10/05/2020 09:03:21 41.82 41.81 42.2 41.5 41.5 41.5 51.34 51.46 51.48 50.9 51 51
10/05/2020 09:03:22 41.49 41.77 42.2 41.5 41.5 41.5 50.64 51.15 51.48 50.9 51 51
10/05/2020 09:03:23 40.55 41.6 42.2 41.5 41.5 41.5 50.34 50.82 51.48 50.9 51 51
10/05/2020 09:03:24 41.85 41.91 42.2 41.5 41.5 41.5 50.24 50.55 51.48 50.9 51 51
10/05/2020 09:03:25 40.74 41.77 42.2 41.5 41.5 41.5 50.54 50.69 51.48 50.9 51 51
10/05/2020 09:03:26 41.58 41.46 42.07 41.5 41.5 41.5 50.91 50.85 51.46 50.9 51 51
10/05/2020 09:03:27 41.46 41.67 42.07 41.5 41.5 41.5 51.28 51.21 51.46 50.9 51 51
10/05/2020 09:03:28 41.46 41.84 42.07 41.5 41.5 41.5 50.15 51.16 51.46 50.9 51 51
10/05/2020 09:03:29 41.01 41.48 42.05 41.5 41.5 41.5 50.7 50.84 51.46 50.9 51 51
10/05/2020 09:03:30 41.32 41.54 42.05 41.5 41.5 41.5 51.03 51.08 51.46 50.9 51 51
10/05/2020 09:03:31 41.62 42.06 42.06 41.5 41.5 41.5 50.88 51.28 51.46 50.9 51 51
10/05/2020 09:03:32 41.81 41.79 42.06 41.5 41.5 41.5 51.06 51.16 51.46 50.9 51 51
10/05/2020 09:03:33 41.24 41.84 42.06 41.5 41.5 41.5 50.8 51.21 51.46 50.9 51 51
10/05/2020 09:03:34 42.5 42.15 42.15 41.5 41.5 41.5 51.26 51.15 51.46 50.9 51 51
10/05/2020 09:03:35 41.64 42.07 42.15 41.5 41.5 41.5 50.58 51.15 51.46 50.9 51 51
10/05/2020 09:03:36 40.9 42.1 42.15 41.5 41.5 41.5 50.81 50.95 51.46 50.9 51 51
10/05/2020 09:03:37 42.14 41.93 42.15 41.5 41.5 41.5 51.07 51.2 51.46 50.9 51 51
10/05/2020 09:03:38 41.62 41.93 42.15 41.5 41.5 41.5 51.48 51.44 51.46 50.9 51 51
10/05/2020 09:03:39 41.8 42.02 42.15 41.5 41.5 41.5 51.31 51.46 51.46 50.9 51 51
10/05/2020 09:03:40 42.42 42.26 42.26 41.5 41.5 41.5 51.45 51.55 51.55 50.9 51 51
10/05/2020 09:03:41 40.92 42.43 42.43 41.5 41.5 41.5 50.68 51.36 51.55 50.9 51 51
10/05/2020 09:03:42 41.52 41.66 42.43 41.5 41.5 41.5 51.01 51.17 51.55 50.9 51 51
10/05/2020 09:03:43 41.91 42.05 42.43 41.5 41.5 41.5 50.56 50.98 51.55 50.9 51 51
10/05/2020 09:03:44 41.28 41.96 42.43 41.5 41.5 41.5 50.98 51.04 51.55 50.9 51 51
10/05/2020 09:03:45 40.96 41.57 42.43 41.5 41.5 41.5 50.75 51.12 51.55 50.9 51 51
10/05/2020 09:03:46 41.53 41.72 42.43 41.5 41.5 41.5 50.91 50.97 51.55 50.9 51 51
10/05/2020 09:03:47 40.72 41.5 42.43 41.5 41.5 41.5 50.42 50.92 51.55 50.9 51 51
10/05/2020 09:03:48 42.05 41.83 42.43 41.5 41.5 41.5 50.79 50.83 51.55 50.9 51 51
10/05/2020 09:03:49 41.91 42.1 42.43 41.5 41.5 41.5 50.98 51.1 51.55 50.9 51 51
10/05/2020 09:03:50 41.16 42.01 42.43 41.5 41.5 41.5 50.75 51.04 51.55 50.9 51 51
10/05/2020 09:03:51 41.72 41.74 42.43 41.5 41.5 41.5 50.43 51.02 51.55 50.9 51 51
10/05/2020 09:03:52 41.81 41.94 42.43 41.5 41.5 41.5 50.48 50.7 51.55 50.9 51 51
10/05/2020 09:03:53 41.96 42.07 42.43 41.5 41.5 41.5 51.4 51.12 51.55 50.9 51 51
10/05/2020 09:03:54 42.14 42.3 42.43 41.5 41.5 41.5 51.03 51.23 51.55 50.9 51 51
10/05/2020 09:03:55 40.16 42.07 42.43 41.5 41.5 41.5 50.95 51.19 51.55 50.9 51 51
10/05/2020 09:03:56 40.8 41.14 42.43 41.5 41.5 41.5 50.02 51 51.55 50.9 51 51
10/05/2020 09:03:57 41.09 41.31 42.43 41.5 41.5 41.5 51.08 50.9 51.55 50.9 51 51
10/05/2020 09:03:58 41.17 41.57 42.43 41.5 41.5 41.5 50.55 50.86 51.55 50.9 51 51
10/05/2020 09:03:59 41.86 41.71 42.43 41.5 41.5 41.5 50.86 50.88 51.55 50.9 51 51
10/05/2020 09:04:00 40.95 41.96 42.43 41.5 41.5 41.5 50.65 50.96 51.55 50.9 51 51
10/05/2020 09:04:01 42.2 41.98 42.43 41.5 41.5 41.5 50.95 50.94 51.55 50.9 51 51
10/05/2020 09:04:02 42.05 42.25 42.43 41.5 41.5 41.5 51.45 51.43 51.55 50.9 51 51
10/05/2020 09:04:03 42.05 42.33 42.43 41.5 41.5 41.5 51.07 51.34 51.55 50.9 51 51
10/05/2020 09:04:04 41.8 42.22 42.43 41.5 41.5 41.5 50.98 51.35 51.55 50.9 51 51
10/05/2020 09:04:05 41.01 42.03 42.43 41.5 41.5 41.5 50.97 51.21 51.55 50.9 51 51
10/05/2020 09:04:06 42.91 42.56 42.56 41.5 41.5 41.5 50.31 51.09 51.55 50.9 51 51
10/05/2020 09:04:07 41.61 42.57 42.57 41.5 41.5 41.5 51.09 50.91 51.55 50.9 51 51
10/05/2020 09:04:08 41.88 42.08 42.57 41.5 41.5 41.5 50.73 50.91 51.55 50.9 51 51
10/05/2020 09:04:09 41.27 42 42.57 41.5 41.5 41.5 50.7 50.99 51.55 50.9 51 51
10/05/2020 09:04:10 41.69 41.87 42.57 41.5 41.5 41.5 50.68 50.84 51.43 50.9 51 51
10/05/2020 09:04:11 41.28 41.64 42.57 41.5 41.5 41.5 50.15 50.71 51.43 50.9 51 51
10/05/2020 09:04:12 41.04 41.71 42.57 41.5 41.5 41.5 50.93 50.8 51.43 50.9 51 51
10/05/2020 09:04:13 41.59 41.57 42.57 41.5 41.5 41.5 50.8 50.8 51.43 50.9 51 51
10/05/2020 09:04:14 41.78 41.79 42.57 41.5 41.5 41.5 51.02 51.02 51.43 50.9 51 51
10/05/2020 09:04:15 41.52 41.73 42.57 41.5 41.5 41.5 50.88 51.21 51.43 50.9 51 51
10/05/2020 09:04:16 41.26 41.95 42.57 41.5 41.5 41.5 50.63 50.91 51.43 50.9 51 51
10/05/2020 09:04:17 41.96 41.86 42.57 41.5 41.5 41.5 51.3 51.23 51.43 50.9 51 51
10/05/2020 09:04:18 41.84 41.97 42.57 41.5 41.5 41.5 51.25 51.39 51.43 50.9 51 51
10/05/2020 09:04:19 41.68 42.2 42.57 41.5 41.5 41.5 51.47 51.57 51.57 50.9 51 51
10/05/2020 09:04:20 40.73 41.7 42.57 41.5 41.5 41.5 51.3 51.64 51.64 50.9 51 51
10/05/2020 09:04:21 42.02 41.92 42.57 41.5 41.5 41.5 50.75 51.27 51.64 50.9 51 51
10/05/2020 09:04:22 41.76 41.99 42.57 41.5 41.5 41.5 51.82 51.71 51.71 50.9 51 51
10/05/2020 09:04:23 41.81 42.32 42.57 41.5 41.5 41.5 51.16 51.72 51.72 50.9 51 51
10/05/2020 09:04:24 42.36 42.3 42.57 41.5 41.5 41.5 51.46 51.57 51.72 50.9 51 51
10/05/2020 09:04:25 41.87 42.42 42.57 41.5 41.5 41.5 51.37 51.91 51.91 50.9 51 51
10/05/2020 09:04:26 41.92 42.38 42.57 41.5 41.5 41.5 52.18 51.9 51.91 51 51 51
10/05/2020 09:04:27 42.27 42.43 42.57 41.5 41.5 41.5 50.84 51.81 51.91 50.9 51 51
10/05/2020 09:04:28 42.26 42.37 42.57 41.5 41.5 41.5 51.54 51.47 51.91 51 51 51
10/05/2020 09:04:29 42.41 42.56 42.57 41.5 41.5 41.5 51.31 51.71 51.91 51 51 51
10/05/2020 09:04:30 40.92 42.38 42.57 41.5 41.5 41.5 50.87 51.22 51.91 51 51 51
10/05/2020 09:04:31 39.66 41.68 42.57 41.5 41.5 41.5 51 51.26 51.91 51 51 51
10/05/2020 09:04:32 41.09 40.95 42.57 41.5 41.5 41.5 50.67 51 51.91 51 51 51
10/05/2020 09:04:33 42.69 42.18 42.57 41.5 41.5 41.5 51.41 51.27 51.91 51 51 51
10/05/2020 09:04:34 42.16 42.21 42.57 41.5 41.5 41.5 51 51.29 51.91 51 51 51
10/05/2020 09:04:35 41.57 42.2 42.57 41.5 41.5 41.5 51 51.15 51.91 51 51 51
10/05/2020 09:04:36 41.24 42.24 42.57 41.5 41.5 41.5 51.35 51.29 51.91 51 51 51
10/05/2020 09:04:37 41.62 41.71 42.56 41.5 41.5 41.5 51.86 51.92 51.92 51 51 51
10/05/2020 09:04:38 41.12 41.57 42.56 41.5 41.5 41.5 51.4 51.63 51.92 51 51 51
10/05/2020 09:04:39 41.06 41.75 42.56 41.5 41.5 41.5 52.25 52.08 52.08 51 51 51
10/05/2020 09:04:40 41.66 41.8 42.56 41.5 41.5 41.5 51.6 52.13 52.13 51 51 51
10/05/2020 09:04:41 41.46 41.61 42.56 41.5 41.5 41.5 51.43 51.91 52.13 51 51 51
10/05/2020 09:04:42 41.97 42.09 42.56 41.5 41.5 41.5 52.28 52.13 52.13 51 51 51
10/05/2020 09:04:43 41.72 42.05 42.56 41.5 41.5 41.5 51.08 52.08 52.13 51 51 51
10/05/2020 09:04:44 42.17 42.2 42.56 41.5 41.5 41.5 51.6 51.74 52.13 51 51 51
10/05/2020 09:04:45 42.2 42.19 42.56 41.5 41.5 41.5 50.85 51.6 52.13 51 51 51
10/05/2020 09:04:46 41.91 42.24 42.56 41.5 41.5 41.5 51.23 51.3 52.13 51 51 51
10/05/2020 09:04:47 41.52 42.15 42.56 41.5 41.5 41.5 51.07 51.43 52.13 51 51 51
10/05/2020 09:04:48 41.39 41.84 42.56 41.5 41.5 41.5 50.5 51.25 52.13 51 51 51
10/05/2020 09:04:49 41.91 41.9 42.56 41.5 41.5 41.5 51.19 51.12 52.13 51 51 51
10/05/2020 09:04:50 41.02 41.81 42.56 41.5 41.5 41.5 50.79 51.1 52.13 51 51 51
10/05/2020 09:04:51 41.29 41.64 42.56 41.5 41.5 41.5 50.83 51.02 52.13 51 51 51
10/05/2020 09:04:52 41.34 41.73 42.56 41.5 41.5 41.5 50.9 51.16 52.13 51 51 51
10/05/2020 09:04:53 41.64 41.68 42.56 41.5 41.5 41.5 50.99 51.09 52.13 51 51 51
10/05/2020 09:04:54 42.1 42.23 42.56 41.5 41.5 41.5 51.22 51.32 52.13 51 51 51
10/05/2020 09:04:55 42.12 42.32 42.56 41.5 41.5 41.5 51.19 51.38 52.13 51 51 51
10/05/2020 09:04:56 40.89 42.04 42.56 41.5 41.5 41.5 51.78 51.61 52.13 51 51 51
10/05/2020 09:04:57 41.24 41.43 42.56 41.5 41.5 41.5 51.04 51.72 52.13 51 51 51
10/05/2020 09:04:58 41.51 41.65 42.56 41.5 41.5 41.5 50.85 51.31 52.13 51 51 51
10/05/2020 09:04:59 41.3 41.6 42.38 41.5 41.5 41.5 50.89 51.08 52.13 51 51 51
10/05/2020 09:05:00 41.63 41.88 42.32 41.5 41.5 41.5 51.17 51.26 52.13 51 51 51
10/05/2020 09:05:01 41.71 41.94 42.32 41.5 41.5 41.5 50.59 51.02 52.13 51 51 51
10/05/2020 09:05:02 40.05 41.66 42.32 41.5 41.5 41.5 50.01 50.77 52.13 51 51 51
10/05/2020 09:05:03 41.43 41.59 42.32 41.5 41.5 41.5 50.76 50.84 52.13 51 51 51
10/05/2020 09:05:04 41.03 41.58 42.32 41.5 41.5 41.5 51.53 51.21 52.13 51 51 51
10/05/2020 09:05:05 42.3 42.04 42.32 41.5 41.5 41.5 50.86 51.27 52.13 51 51 51
10/05/2020 09:05:06 41.89 42.07 42.32 41.5 41.5 41.5 50.74 51.04 52.13 51 51 51
10/05/2020 09:05:07 41.32 42 42.32 41.5 41.5 41.5 51.42 51.28 52.13 51 51 51
10/05/2020 09:05:08 41.88 41.91 42.32 41.5 41.5 41.5 50.92 51.28 52.13 51 51 51
10/05/2020 09:05:09 42.15 42.3 42.32 41.5 41.5 41.5 51.43 51.51 52.13 51 51 51
10/05/2020 09:05:10 41.96 42.1 42.32 41.5 41.5 41.5 51.09 51.56 52.13 51 51 51
10/05/2020 09:05:11 41.64 42.26 42.32 41.5 41.5 41.5 50.94 51.2 52.13 51 51 51
10/05/2020 09:05:12 42.47 42.45 42.45 41.5 41.5 41.5 51.13 51.15 52.08 51 51 51
10/05/2020 09:05:13 41.19 42.12 42.45 41.5 41.5 41.5 50.49 51.21 51.74 51 51 51
10/05/2020 09:05:14 42.11 42.09 42.45 41.5 41.5 41.5 50.9 50.94 51.72 51 51 51
10/05/2020 09:05:15 42.08 42.39 42.45 41.6 41.5 41.5 50.43 51.02 51.72 51 51 51
10/05/2020 09:05:16 41.26 42.15 42.45 41.5 41.5 41.5 50.38 50.8 51.72 51 51 51
10/05/2020 09:05:17 41.48 41.85 42.45 41.5 41.5 41.5 50.61 50.69 51.72 51 51 51
10/05/2020 09:05:18 41.84 41.86 42.45 41.5 41.5 41.5 50.41 50.59 51.72 51 51 51
10/05/2020 09:05:19 41.39 42.02 42.45 41.5 41.5 41.5 50.83 50.76 51.72 51 51 51
10/05/2020 09:05:20 41.58 41.83 42.45 41.5 41.5 41.5 51.04 51.01 51.72 51 51 51
10/05/2020 09:05:21 42.49 42.28 42.45 41.5 41.5 41.5 51.08 51.24 51.72 51 51 51
10/05/2020 09:05:22 40.99 42.16 42.45 41.5 41.5 41.5 51.11 51.25 51.72 51 51 51
10/05/2020 09:05:23 41.36 41.54 42.45 41.5 41.5 41.5 50.63 51.07 51.72 51 51 51
10/05/2020 09:05:24 41.34 41.76 42.45 41.5 41.5 41.5 50.66 51 51.72 51 51 51
10/05/2020 09:05:25 41.32 41.59 42.45 41.5 41.5 41.5 51.22 51.16 51.72 51 51 51
10/05/2020 09:05:26 41.19 41.72 42.45 41.5 41.5 41.5 51.33 51.4 51.72 51 51 51
10/05/2020 09:05:27 42.09 42.04 42.45 41.5 41.5 41.5 50.84 51.23 51.56 51 51 51
10/05/2020 09:05:28 41.17 41.82 42.45 41.5 41.5 41.5 51.01 51.16 51.56 51 51 51
10/05/2020 09:05:29 42.16 41.99 42.45 41.5 41.5 41.5 50.74 51.12 51.56 51 51 51
10/05/2020 09:05:30 41.47 41.97 42.45 41.5 41.5 41.5 51.79 51.53 51.56 51 51 51
10/05/2020 09:05:31 41.24 42.08 42.45 41.5 41.5 41.5 50.6 51.48 51.56 51 51 51
10/05/2020 09:05:32 41.82 41.86 42.45 41.5 41.5 41.5 50.95 51.11 51.56 51 51 51
10/05/2020 09:05:33 41.46 41.87 42.45 41.5 41.5 41.5 50.85 51.08 51.56 51 51 51
10/05/2020 09:05:34 41.48 41.78 42.45 41.5 41.5 41.5 51.13 51.3 51.56 51 51 51
10/05/2020 09:05:35 40.89 41.59 42.45 41.5 41.5 41.5 50.94 51.11 51.56 51 51 51
10/05/2020 09:05:36 41.67 41.72 42.45 41.5 41.5 41.5 50.45 51.17 51.56 51 51 51
10/05/2020 09:05:37 41.35 41.85 42.45 41.5 41.5 41.5 51.18 50.99 51.56 51 51 51
10/05/2020 09:05:38 41.97 42.01 42.45 41.5 41.5 41.5 51.18 51.17 51.56 51 51 51
10/05/2020 09:05:39 41.66 41.99 42.45 41.5 41.5 41.5 51.17 51.35 51.56 51 51 51
10/05/2020 09:05:40 42.19 42.27 42.45 41.5 41.5 41.5 50.8 51.18 51.53 51 51 51
10/05/2020 09:05:41 41.79 42.19 42.45 41.5 41.5 41.5 50.66 51.04 51.53 51 51 51
10/05/2020 09:05:42 41.37 41.99 42.39 41.5 41.5 41.5 51.42 51.34 51.53 51 51 51
10/05/2020 09:05:43 41.8 42.06 42.39 41.5 41.5 41.5 50.82 51.26 51.53 51 51 51
10/05/2020 09:05:44 40.89 42 42.39 41.5 41.5 41.5 50.65 51.14 51.53 51 51 51
10/05/2020 09:05:45 40.76 41.33 42.28 41.5 41.5 41.5 50.62 50.97 51.53 51 51 51
10/05/2020 09:05:46 41.81 41.85 42.28 41.5 41.5 41.5 50.37 50.76 51.53 50.9 51 51
10/05/2020 09:05:47 42.04 42.07 42.28 41.5 41.5 41.5 51.49 51.19 51.53 50.9 51 51
10/05/2020 09:05:48 40.65 41.85 42.28 41.5 41.5 41.5 50.4 51.19 51.53 50.9 51 51
10/05/2020 09:05:49 41.4 41.66 42.28 41.5 41.5 41.5 50.76 50.91 51.53 50.9 51 51
10/05/2020 09:05:50 40.93 41.46 42.28 41.5 41.5 41.5 51.05 50.99 51.53 50.9 51 51
10/05/2020 09:05:51 41.62 41.5 42.27 41.5 41.5 41.5 51.36 51.43 51.53 50.9 51 51
10/05/2020 09:05:52 40.55 41.72 42.27 41.5 41.5 41.5 50.83 51.28 51.53 50.9 51 51
10/05/2020 09:05:53 42.9 42.16 42.27 41.5 41.5 41.5 51.2 51.24 51.53 50.9 51 51
10/05/2020 09:05:54 41.61 42.29 42.29 41.5 41.5 41.5 50.84 51.11 51.53 50.9 51 51
10/05/2020 09:05:55 40.83 42.04 42.29 41.5 41.5 41.5 50.52 51.06 51.53 50.9 51 51
10/05/2020 09:05:56 42.26 42.11 42.29 41.5 41.5 41.5 50.45 50.8 51.53 50.9 51 51
10/05/2020 09:05:57 41.78 41.97 42.29 41.5 41.5 41.5 51.06 50.94 51.53 50.9 51 51
10/05/2020 09:05:58 41.09 41.88 42.29 41.5 41.5 41.5 51.22 51.18 51.53 50.9 51 51
10/05/2020 09:05:59 41.63 41.74 42.29 41.5 41.5 41.5 50.77 51.26 51.53 50.9 51 51
10/05/2020 09:06:00 42.26 42.22 42.29 41.5 41.5 41.5 50.89 51.35 51.48 50.9 51 51
10/05/2020 09:06:01 41.62 42.54 42.54 41.5 41.5 41.5 50.85 51.05 51.43 50.9 51 51
10/05/2020 09:06:02 41.46 42.09 42.54 41.5 41.5 41.5 51.24 51.24 51.43 50.9 51 51
10/05/2020 09:06:03 41.99 42.07 42.54 41.5 41.5 41.5 50.7 51.14 51.43 50.9 51 51
10/05/2020 09:06:04 41.4 42.16 42.54 41.5 41.5 41.5 50.65 51.01 51.43 50.9 51 51
10/05/2020 09:06:05 40.65 41.7 42.54 41.5 41.5 41.5 50.63 50.92 51.43 50.9 51 51
10/05/2020 09:06:06 41.94 41.74 42.54 41.5 41.5 41.5 51.33 51.12 51.43 50.9 51 51
10/05/2020 09:06:07 41.92 42.06 42.54 41.5 41.5 41.5 50.9 51.09 51.43 50.9 51 51
10/05/2020 09:06:08 41.56 42.13 42.54 41.5 41.5 41.5 51.15 51.37 51.43 50.9 51 51
10/05/2020 09:06:09 41.81 41.88 42.54 41.5 41.5 41.5 51.5 51.46 51.46 50.9 51 51
10/05/2020 09:06:10 41.35 41.83 42.54 41.5 41.5 41.5 50.54 51.3 51.46 50.9 51 51
10/05/2020 09:06:11 42.06 42.11 42.54 41.5 41.5 41.5 50.41 50.94 51.46 50.9 51 51
10/05/2020 09:06:12 40.87 42 42.54 41.5 41.5 41.5 50.7 50.84 51.46 50.9 51 51
10/05/2020 09:06:13 41.69 41.63 42.54 41.5 41.5 41.5 51.26 51.07 51.46 50.9 51 51
10/05/2020 09:06:14 42.16 42.07 42.54 41.5 41.5 41.5 51.15 51.41 51.46 50.9 51 51
10/05/2020 09:06:15 40.85 42.02 42.54 41.5 41.5 41.5 50.93 51.15 51.46 50.9 51 51
10/05/2020 09:06:16 41.73 41.61 42.54 41.5 41.5 41.5 50.94 51.28 51.46 50.9 51 51
10/05/2020 09:06:17 41.81 41.87 42.54 41.5 41.5 41.5 50.48 50.95 51.46 50.9 51 51
10/05/2020 09:06:18 41.6 42.15 42.54 41.5 41.5 41.5 51.62 51.29 51.46 50.9 51 51
10/05/2020 09:06:19 40.97 41.81 42.54 41.5 41.5 41.5 50.49 51.24 51.46 50.9 51 51
10/05/2020 09:06:20 41.14 41.36 42.54 41.5 41.5 41.5 50.87 50.97 51.46 50.9 51 51
10/05/2020 09:06:21 42.47 42.13 42.54 41.5 41.5 41.5 51.04 51.09 51.46 50.9 51 51
10/05/2020 09:06:22 41.85 42.17 42.54 41.5 41.5 41.5 50.38 51.04 51.46 50.9 51 51
10/05/2020 09:06:23 41.23 42.06 42.54 41.5 41.5 41.5 50.84 50.95 51.46 50.9 51 51
10/05/2020 09:06:24 41.41 41.69 42.54 41.5 41.5 41.5 50.47 50.75 51.46 50.9 51 51
10/05/2020 09:06:25 41.37 41.83 42.54 41.5 41.5 41.5 50.95 51.03 51.46 50.9 51 51
10/05/2020 09:06:26 42.06 42.06 42.54 41.5 41.5 41.5 51.37 51.23 51.46 50.9 51 51
10/05/2020 09:06:27 42.2 42.28 42.54 41.5 41.5 41.5 51.32 51.5 51.5 50.9 51 51
10/05/2020 09:06:28 41.48 42.14 42.54 41.5 41.5 41.5 51.17 51.46 51.5 50.9 51 51
10/05/2020 09:06:29 41.67 41.86 42.54 41.5 41.5 41.5 50.96 51.27 51.5 50.9 51 51
10/05/2020 09:06:30 41.85 42.12 42.54 41.5 41.5 41.5 50.93 51.23 51.5 50.9 51 51
10/05/2020 09:06:31 42.39 42.45 42.45 41.5 41.5 41.5 51.36 51.4 51.5 50.9 51 51
10/05/2020 09:06:32 41.41 42.33 42.45 41.5 41.5 41.5 51.18 51.42 51.5 50.9 51 51
10/05/2020 09:06:33 42.06 42.14 42.45 41.5 41.5 41.5 51.14 51.31 51.5 50.9 51 51
10/05/2020 09:06:34 42.14 42.48 42.48 41.5 41.5 41.5 51.05 51.45 51.5 50.9 51 51
10/05/2020 09:06:35 41.55 42.04 42.48 41.5 41.5 41.5 50.69 51.14 51.5 50.9 51 51
10/05/2020 09:06:36 40.78 42.1 42.48 41.5 41.5 41.5 50.85 51.16 51.5 50.9 51 51
10/05/2020 09:06:37 41.94 41.7 42.48 41.5 41.5 41.5 50.85 50.99 51.5 50.9 51 51
10/05/2020 09:06:38 41.72 41.86 42.48 41.5 41.5 41.5 51.22 51.26 51.5 50.9 51 51
10/05/2020 09:06:39 41 41.86 42.48 41.5 41.5 41.5 50.56 51.12 51.5 50.9 51 51
10/05/2020 09:06:40 41.15 41.52 42.48 41.5 41.5 41.5 51.2 51.15 51.5 50.9 51 51
10/05/2020 09:06:41 41.12 41.45 42.48 41.5 41.5 41.5 51.21 51.46 51.5 50.9 51 51
10/05/2020 09:06:42 41.5 41.48 42.48 41.5 41.5 41.5 51.46 51.43 51.5 50.9 51 51
10/05/2020 09:06:43 42.19 42.17 42.48 41.5 41.5 41.5 51.19 51.38 51.5 50.9 51 51
10/05/2020 09:06:44 41.55 41.97 42.48 41.5 41.5 41.5 51.34 51.67 51.67 50.9 51 51
10/05/2020 09:06:45 41.08 41.83 42.48 41.5 41.5 41.5 50.74 51.24 51.67 50.9 51 51
10/05/2020 09:06:46 41.46 41.79 42.48 41.5 41.5 41.5 50.63 50.89 51.67 50.9 51 51
10/05/2020 09:06:47 41.9 42.04 42.48 41.5 41.5 41.5 50.49 50.92 51.67 50.9 51 51
10/05/2020 09:06:48 41.67 41.99 42.48 41.5 41.5 41.5 50.77 50.78 51.67 50.9 51 51
10/05/2020 09:06:49 41.35 42.07 42.48 41.5 41.5 41.5 50.58 51.05 51.67 50.9 51 51
10/05/2020 09:06:50 42.19 42.06 42.48 41.6 41.5 41.5 51.15 51.04 51.67 50.9 51 51
10/05/2020 09:06:51 41.37 42.03 42.48 41.6 41.5 41.5 50.47 51.1 51.67 50.9 51 51
10/05/2020 09:06:52 41.17 41.47 42.48 41.5 41.5 41.5 50.73 50.82 51.67 50.9 51 51
10/05/2020 09:06:53 41.92 41.91 42.48 41.5 41.5 41.5 51.33 51.29 51.67 50.9 51 51
10/05/2020 09:06:54 40.72 41.99 42.48 41.5 41.5 41.5 50.79 51.46 51.67 50.9 51 51
10/05/2020 09:06:55 42.07 42.07 42.48 41.6 41.5 41.5 51.19 51.47 51.67 50.9 51 51
10/05/2020 09:06:56 41.63 41.86 42.48 41.6 41.5 41.5 50.66 51.04 51.67 50.9 51 51
10/05/2020 09:06:57 41.44 41.95 42.48 41.6 41.5 41.5 50.54 50.9 51.67 50.9 51 51
10/05/2020 09:06:58 40.97 41.63 42.48 41.5 41.5 41.5 50.13 50.88 51.67 50.9 51 51
10/05/2020 09:06:59 42.11 42.02 42.48 41.6 41.5 41.5 51.04 50.84 51.67 50.9 51 51
10/05/2020 09:07:00 41.42 41.98 42.48 41.6 41.5 41.5 50.83 50.9 51.67 50.9 51 51
10/05/2020 09:07:01 41.8 41.98 42.48 41.6 41.5 41.5 50.87 51.03 51.67 50.9 51 51
10/05/2020 09:07:02 41.84 42.43 42.48 41.6 41.5 41.5 50.77 51.03 51.67 50.9 51 51
10/05/2020 09:07:03 41.14 41.76 42.48 41.5 41.5 41.5 50.67 50.93 51.67 50.9 51 51
10/05/2020 09:07:04 42.04 41.86 42.43 41.5 41.5 41.5 51.13 51.08 51.67 50.9 51 51
10/05/2020 09:07:05 41.94 42.18 42.43 41.6 41.5 41.5 51.08 51.19 51.67 50.9 51 51
10/05/2020 09:07:06 42.62 42.43 42.43 41.6 41.5 41.5 51.73 51.54 51.67 50.9 51 51
10/05/2020 09:07:07 41.99 42.46 42.46 41.6 41.5 41.5 50.97 51.51 51.67 50.9 51 51
10/05/2020 09:07:08 42.16 42.26 42.46 41.6 41.5 41.5 51.24 51.32 51.67 50.9 51 51
10/05/2020 09:07:09 41.57 42.25 42.46 41.6 41.5 41.5 50.82 51.32 51.67 50.9 51 51
10/05/2020 09:07:10 42.24 42.33 42.46 41.6 41.5 41.5 51.09 51.16 51.67 50.9 51 51
10/05/2020 09:07:11 41.79 42.24 42.46 41.6 41.5 41.5 50.76 51.22 51.67 50.9 51 51
10/05/2020 09:07:12 41.72 41.9 42.46 41.6 41.5 41.5 50.97 51.05 51.67 50.9 51 51
10/05/2020 09:07:13 42.05 42.21 42.46 41.6 41.5 41.5 50.66 51.07 51.67 50.9 51 51
10/05/2020 09:07:14 42.41 42.58 42.58 41.6 41.5 41.5 51.26 51.34 51.54 50.9 51 51
10/05/2020 09:07:15 42.47 42.53 42.58 41.6 41.5 41.5 50.87 51.18 51.54 50.9 51 51
10/05/2020 09:07:16 41.93 42.55 42.58 41.6 41.6 41.5 50.77 50.95 51.54 50.9 51 51
10/05/2020 09:07:17 41.28 42.22 42.58 41.6 41.6 41.5 51.19 51.17 51.54 50.9 51 51
10/05/2020 09:07:18 41.49 41.95 42.58 41.6 41.6 41.5 50.78 51.12 51.54 50.9 51 51
10/05/2020 09:07:19 41.2 41.7 42.58 41.6 41.6 41.5 50.5 51.03 51.54 50.9 51 51
10/05/2020 09:07:20 41.6 41.67 42.58 41.6 41.6 41.5 50.95 50.91 51.54 50.9 51 51
10/05/2020 09:07:21 41.63 41.73 42.58 41.6 41.5 41.5 51.41 51.3 51.54 50.9 51 51
10/05/2020 09:07:22 42.34 42.26 42.58 41.6 41.6 41.5 51.28 51.48 51.54 50.9 51 51
10/05/2020 09:07:23 42 42.47 42.58 41.6 41.6 41.5 51.35 51.63 51.63 50.9 51 51
10/05/2020 09:07:24 41.19 42.02 42.58 41.6 41.6 41.5 50.93 51.35 51.63 50.9 51 51
10/05/2020 09:07:25 41.43 41.96 42.58 41.6 41.6 41.5 51.46 51.55 51.63 51 51 51
10/05/2020 09:07:26 41.97 41.97 42.58 41.6 41.6 41.5 50.26 51.24 51.63 51 51 51
10/05/2020 09:07:27 42.04 42.13 42.58 41.6 41.6 41.5 50.5 50.81 51.63 50.9 51 51
10/05/2020 09:07:28 42.12 42.22 42.58 41.6 41.6 41.5 51.26 51.14 51.63 51 51 51
10/05/2020 09:07:29 41.46 42.3 42.58 41.6 41.5 41.5 50.7 51.06 51.63 51 51 51
10/05/2020 09:07:30 41.79 42.02 42.58 41.6 41.5 41.5 50.93 51.15 51.63 51 51 51
10/05/2020 09:07:31 42.26 42.28 42.58 41.6 41.6 41.5 50.92 51.18 51.63 50.9 51 51
10/05/2020 09:07:32 40.03 42.13 42.58 41.6 41.5 41.5 50.24 50.98 51.63 50.9 51 51
10/05/2020 09:07:33 40.44 41.11 42.58 41.6 41.5 41.5 50.85 50.88 51.63 51 51 51
10/05/2020 09:07:34 41.57 41.29 42.58 41.6 41.5 41.5 51.08 51.17 51.63 51 51 51
10/05/2020 09:07:35 41.87 41.72 42.58 41.6 41.5 41.5 51.05 51.12 51.63 51 51 51
10/05/2020 09:07:36 41.35 41.84 42.58 41.6 41.5 41.5 50.27 51 51.63 51 51 51
10/05/2020 09:07:37 41.86 42.02 42.58 41.6 41.5 41.5 50.84 50.83 51.63 51 51 51
10/05/2020 09:07:38 42.14 42.23 42.58 41.6 41.5 41.5 50.31 50.74 51.63 51 51 51
10/05/2020 09:07:39 42.01 42.13 42.58 41.6 41.6 41.5 50.98 50.88 51.63 51 51 51
10/05/2020 09:07:40 40.95 42.06 42.58 41.6 41.6 41.5 50.85 50.9 51.63 51 51 51
10/05/2020 09:07:41 42.37 42.23 42.58 41.6 41.6 41.5 51.35 51.26 51.63 51 51 51
10/05/2020 09:07:42 42.16 42.31 42.58 41.6 41.6 41.5 50.34 51.16 51.63 51 51 51
10/05/2020 09:07:43 40.44 42.08 42.58 41.6 41.6 41.5 50.42 50.8 51.63 51 51 51
10/05/2020 09:07:44 42.31 42.05 42.55 41.6 41.6 41.5 51.47 51.26 51.63 51 51 51
10/05/2020 09:07:45 41.68 42.29 42.55 41.6 41.6 41.5 50.77 51.33 51.63 51 51 51
10/05/2020 09:07:46 41.67 41.89 42.47 41.6 41.6 41.5 50.94 51.04 51.63 51 51 51
10/05/2020 09:07:47 41.56 42 42.47 41.6 41.5 41.5 50.24 51.16 51.63 51 51 51
10/05/2020 09:07:48 42.3 42.29 42.47 41.6 41.6 41.5 51.61 51.37 51.63 51 51 51
10/05/2020 09:07:49 41.75 42.08 42.47 41.6 41.6 41.5 50.82 51.24 51.63 51 51 51
10/05/2020 09:07:50 41.41 42 42.47 41.6 41.6 41.5 50.69 51.07 51.63 51 51 51
10/05/2020 09:07:51 42.25 42.26 42.47 41.6 41.6 41.5 50.39 50.97 51.63 51 51 51
10/05/2020 09:07:52 42.47 42.53 42.53 41.6 41.6 41.5 51.41 51.22 51.63 51 51 51
10/05/2020 09:07:53 41.63 42.23 42.53 41.6 41.6 41.5 50.64 51.07 51.55 51 51 51
10/05/2020 09:07:54 40.86 41.95 42.53 41.6 41.5 41.5 50.77 50.92 51.55 51 51 51
10/05/2020 09:07:55 41.49 41.58 42.53 41.6 41.5 41.5 50.81 51.05 51.37 51 51 51
10/05/2020 09:07:56 42.31 42.12 42.53 41.6 41.6 41.5 51.14 51.33 51.37 51 51 51
10/05/2020 09:07:57 41.56 41.98 42.53 41.6 41.5 41.5 50.57 51.08 51.37 51 51 51
10/05/2020 09:07:58 41.91 42.11 42.53 41.6 41.5 41.5 51.31 51.24 51.37 51 51 51
10/05/2020 09:07:59 41.3 42.02 42.53 41.6 41.5 41.5 51.13 51.23 51.37 51 51 51
10/05/2020 09:08:00 41.72 41.78 42.53 41.6 41.5 41.5 50.77 51.28 51.37 51 51 51
10/05/2020 09:08:01 41.41 41.71 42.53 41.6 41.5 41.5 51.07 51.16 51.37 51 51 51
10/05/2020 09:08:02 41.54 41.96 42.53 41.6 41.5 41.5 51.1 51.13 51.37 51 51 51
10/05/2020 09:08:03 41.95 42.01 42.53 41.6 41.5 41.5 50.78 51.22 51.37 51 51 51
10/05/2020 09:08:04 41.47 41.84 42.53 41.6 41.5 41.5 50.77 50.92 51.37 51 51 51
10/05/2020 09:08:05 41.58 41.84 42.53 41.6 41.5 41.5 50.56 50.97 51.37 51 51 51
10/05/2020 09:08:06 42.44 42.26 42.53 41.6 41.5 41.5 50.72 50.99 51.37 51 51 51
10/05/2020 09:08:07 42.33 42.38 42.53 41.6 41.6 41.5 51.34 51.14 51.37 51 51 51
10/05/2020 09:08:08 41.96 42.47 42.53 41.6 41.6 41.5 50.11 51.14 51.37 51 51 51
10/05/2020 09:08:09 42.15 42.42 42.53 41.6 41.6 41.5 50.78 50.7 51.37 51 51 51
10/05/2020 09:08:10 41.8 42.43 42.53 41.6 41.6 41.5 51.08 51.1 51.37 51 51 51
10/05/2020 09:08:11 40.83 41.89 42.53 41.6 41.6 41.5 51.01 51.07 51.37 51 51 51
10/05/2020 09:08:12 41.44 41.71 42.53 41.6 41.6 41.5 50.95 51.2 51.37 51 51 51
10/05/2020 09:08:13 42.44 42.14 42.53 41.6 41.6 41.5 50.66 50.98 51.37 51 51 51
10/05/2020 09:08:14 40.99 42.34 42.53 41.6 41.5 41.5 50.67 50.87 51.37 51 51 51
10/05/2020 09:08:15 42.18 41.95 42.53 41.6 41.5 41.5 50.82 50.94 51.37 51 51 51
10/05/2020 09:08:16 41.7 42.15 42.53 41.6 41.5 41.5 50.91 50.99 51.37 51 51 51
10/05/2020 09:08:17 41.7 41.87 42.53 41.6 41.6 41.5 50.31 50.9 51.37 51 51 51
10/05/2020 09:08:18 41.63 42.1 42.53 41.7 41.6 41.5 50.77 50.83 51.33 51 51 51
10/05/2020 09:08:19 40.59 41.76 42.53 41.6 41.5 41.5 50.73 51.12 51.33 51 51 51
10/05/2020 09:08:20 41.9 41.94 42.53 41.6 41.5 41.5 50.69 50.74 51.33 51 51 51
10/05/2020 09:08:21 41.46 42.11 42.53 41.6 41.5 41.5 50.92 50.92 51.33 50.9 51 51
10/05/2020 09:08:22 41.97 42.03 42.47 41.6 41.5 41.5 51.31 51.4 51.4 51 51 51
10/05/2020 09:08:23 42.16 42.09 42.47 41.7 41.5 41.5 51.53 51.44 51.44 51 51 51
10/05/2020 09:08:24 42.2 42.38 42.47 41.7 41.5 41.5 51.02 51.52 51.52 51 51 51
10/05/2020 09:08:25 41.47 42.3 42.47 41.7 41.5 41.5 50.1 51.22 51.52 51 51 51
10/05/2020 09:08:26 41.73 41.84 42.47 41.7 41.5 41.5 50.96 50.92 51.52 51 51 51
10/05/2020 09:08:27 41.9 42.15 42.47 41.7 41.5 41.5 51.19 51.17 51.52 51 51 51
10/05/2020 09:08:28 41.34 42.1 42.47 41.7 41.6 41.5 50.73 51.04 51.52 51 51 51
10/05/2020 09:08:29 41.87 42.15 42.47 41.7 41.6 41.5 51.31 51.3 51.52 51 51 51
10/05/2020 09:08:30 41.47 42.13 42.47 41.7 41.5 41.5 50.99 51.23 51.52 51 51 51
10/05/2020 09:08:31 41.29 41.43 42.47 41.7 41.5 41.5 50.96 51.11 51.52 51 51 51
10/05/2020 09:08:32 42.31 42.14 42.47 41.7 41.6 41.5 50.97 51.22 51.52 51 51 51
10/05/2020 09:08:33 42.28 42.38 42.47 41.7 41.6 41.5 50.96 51.13 51.52 51 51 51
10/05/2020 09:08:34 41.96 42.4 42.47 41.7 41.6 41.5 51.46 51.33 51.52 51 51 51
10/05/2020 09:08:35 41.65 42.26 42.47 41.7 41.6 41.5 51.48 51.56 51.56 51 51 51
10/05/2020 09:08:36 41.44 42 42.47 41.7 41.6 41.5 50.92 51.49 51.56 51 51 51
10/05/2020 09:08:37 41.37 41.9 42.47 41.7 41.6 41.5 51.3 51.39 51.56 51 51 51
10/05/2020 09:08:38 41.72 41.92 42.43 41.7 41.6 41.5 50.21 51.28 51.56 51 51 51
10/05/2020 09:08:39 42.52 42.29 42.43 41.7 41.6 41.5 50.52 50.82 51.56 51 51 51
10/05/2020 09:08:40 41.64 42.35 42.4 41.7 41.6 41.5 50.62 50.84 51.56 51 51 51
10/05/2020 09:08:41 41.06 42.22 42.4 41.7 41.5 41.5 50.27 50.75 51.56 51 51 51
10/05/2020 09:08:42 41.35 41.47 42.4 41.7 41.5 41.5 50.52 50.55 51.56 51 51 51
10/05/2020 09:08:43 42.12 42.39 42.4 41.7 41.5 41.5 50.57 50.63 51.56 51 51 51
10/05/2020 09:08:44 42.1 42.12 42.4 41.7 41.5 41.5 51.16 51.07 51.56 51 51 51
10/05/2020 09:08:45 42.07 42.3 42.4 41.7 41.5 41.5 51 51.03 51.56 51 51 51
10/05/2020 09:08:46 41.16 42.35 42.4 41.7 41.5 41.5 50.94 51.17 51.56 51 51 51
10/05/2020 09:08:47 41.76 41.79 42.4 41.7 41.5 41.5 51.1 51.11 51.56 51 51 51
10/05/2020 09:08:48 42.4 42.35 42.4 41.7 41.5 41.5 51.09 51.13 51.56 51 51 51
10/05/2020 09:08:49 41.43 42.38 42.4 41.7 41.5 41.5 51.09 51.22 51.56 51 51 51
10/05/2020 09:08:50 40.93 41.71 42.4 41.7 41.5 41.5 51.06 51.42 51.56 51 51 51
10/05/2020 09:08:51 42.25 41.99 42.4 41.7 41.5 41.5 50.91 51.09 51.56 51 51 51
10/05/2020 09:08:52 41.88 42.25 42.4 41.7 41.5 41.5 51.19 51.18 51.56 51 51 51
10/05/2020 09:08:53 41.4 42.25 42.4 41.7 41.5 41.5 50.67 51.25 51.56 51 51 51
10/05/2020 09:08:54 42.28 42.19 42.4 41.7 41.5 41.5 51.01 51.09 51.56 51 51 51
10/05/2020 09:08:55 41.4 42.1 42.4 41.7 41.5 41.5 50.83 51.13 51.56 51 51 51
10/05/2020 09:08:56 41.82 42.01 42.4 41.7 41.5 41.5 50.59 50.95 51.56 51 51 51
10/05/2020 09:08:57 41.12 41.74 42.4 41.7 41.5 41.5 50.72 50.93 51.56 51 51 51
10/05/2020 09:08:58 41.54 41.93 42.4 41.7 41.5 41.5 50.5 50.68 51.56 51 51 51
10/05/2020 09:08:59 41.03 41.58 42.4 41.7 41.5 41.5 50.3 50.62 51.56 51 51 51
10/05/2020 09:09:00 41.92 42.17 42.4 41.7 41.6 41.5 50.86 50.79 51.56 51 51 51
10/05/2020 09:09:01 41.79 41.91 42.4 41.7 41.6 41.5 51.25 51.25 51.56 51 51 51
10/05/2020 09:09:02 42 42.1 42.4 41.7 41.6 41.5 51.39 51.37 51.56 51 51 51
10/05/2020 09:09:03 41.85 42.02 42.4 41.7 41.6 41.5 51.32 51.53 51.56 51 51 51
10/05/2020 09:09:04 41.57 41.91 42.39 41.7 41.6 41.5 51.77 51.7 51.7 51 51 51
10/05/2020 09:09:05 41.77 42.12 42.39 41.7 41.6 41.5 51 51.58 51.7 51 51 51
10/05/2020 09:09:06 42.13 42.11 42.39 41.7 41.6 41.5 51.34 51.54 51.7 51 51 51
10/05/2020 09:09:07 41.06 42.04 42.39 41.7 41.5 41.5 50.99 51.28 51.7 51 51 51
10/05/2020 09:09:08 41.17 41.5 42.39 41.7 41.5 41.5 51.03 51.33 51.7 51 51 51
10/05/2020 09:09:09 41.27 41.37 42.39 41.7 41.5 41.5 50.5 51.16 51.7 51 51 51
10/05/2020 09:09:10 41.46 41.58 42.39 41.7 41.5 41.5 51.05 51.06 51.7 51 51 51
10/05/2020 09:09:11 41.82 41.92 42.39 41.7 41.5 41.5 50.7 51.22 51.7 51 51 51
10/05/2020 09:09:12 41.64 41.73 42.39 41.7 41.6 41.5 51.22 51.26 51.7 51 51 51
10/05/2020 09:09:13 41.09 41.86 42.38 41.7 41.5 41.5 51.27 51.39 51.7 51 51 51
10/05/2020 09:09:14 41.75 41.82 42.38 41.7 41.5 41.5 50.85 51.3 51.7 51 51 51
10/05/2020 09:09:15 41.94 41.99 42.38 41.7 41.5 41.5 51 51.1 51.7 51 51 51
10/05/2020 09:09:16 41.25 42.04 42.38 41.7 41.5 41.5 51.19 51.34 51.7 51 51 51
10/05/2020 09:09:17 43.16 42.64 42.64 41.7 41.6 41.5 50.89 51.18 51.7 51 51 51
10/05/2020 09:09:18 42.54 42.57 42.64 41.7 41.6 41.5 51.07 51.2 51.7 51 51 51
10/05/2020 09:09:19 41.1 42.56 42.64 41.7 41.6 41.5 50.73 51.08 51.7 51 51 51
10/05/2020 09:09:20 41.67 42.05 42.64 41.7 41.6 41.5 50.95 51.11 51.7 51 51 51
10/05/2020 09:09:21 41.8 41.9 42.64 41.7 41.6 41.5 51.24 51.43 51.7 51 51 51
10/05/2020 09:09:22 42.34 42.36 42.64 41.7 41.6 41.5 50.77 51.29 51.7 51 51 51
10/05/2020 09:09:23 42.53 42.52 42.64 41.7 41.6 41.5 51.09 51.07 51.7 51 51 51
10/05/2020 09:09:24 42.06 42.6 42.64 41.7 41.6 41.5 50.65 51.16 51.7 51 51 51
10/05/2020 09:09:25 41.58 42.13 42.64 41.7 41.6 41.5 50.83 51.11 51.7 51 51 51
10/05/2020 09:09:26 41.29 41.96 42.64 41.7 41.6 41.5 51.13 51.15 51.7 51 51 51
10/05/2020 09:09:27 41.67 41.81 42.64 41.7 41.6 41.5 50.94 51.15 51.7 51 51 51
10/05/2020 09:09:28 42.05 42.11 42.64 41.7 41.6 41.5 50.57 50.99 51.7 51 51 51
10/05/2020 09:09:29 41.17 42.25 42.64 41.7 41.6 41.5 51.32 51.14 51.7 51 51 51
10/05/2020 09:09:30 42.39 42.14 42.64 41.7 41.6 41.5 51.51 51.41 51.7 51 51 51
10/05/2020 09:09:31 41.6 42.11 42.64 41.7 41.6 41.5 50.59 51.32 51.7 51 51 51
10/05/2020 09:09:32 42.47 42.35 42.64 41.7 41.6 41.5 51.08 51.15 51.7 51 51 51
10/05/2020 09:09:33 42.15 42.43 42.64 41.7 41.6 41.5 50.83 51.08 51.7 51 51 51
10/05/2020 09:09:34 42.08 42.36 42.64 41.7 41.6 41.5 50.63 51.03 51.58 51 51 51
10/05/2020 09:09:35 42.15 42.27 42.64 41.7 41.6 41.5 50.99 51.03 51.54 51 51 51
10/05/2020 09:09:36 41.83 42.58 42.64 41.7 41.6 41.5 50.84 51.06 51.43 51 51 51
10/05/2020 09:09:37 42.14 42.17 42.64 41.7 41.6 41.5 50.73 51.12 51.43 50.9 51 51
10/05/2020 09:09:38 41.44 42.17 42.64 41.7 41.6 41.5 51.19 51.3 51.43 50.9 51 51
10/05/2020 09:09:39 42.72 42.5 42.64 41.7 41.6 41.5 50.91 51 51.43 50.9 51 51
10/05/2020 09:09:40 41.41 42.38 42.64 41.7 41.6 41.5 51.09 51.22 51.43 50.9 51 51
10/05/2020 09:09:41 41.86 42.13 42.64 41.7 41.6 41.5 51.23 51.3 51.43 50.9 51 51
10/05/2020 09:09:42 41.63 41.94 42.64 41.7 41.6 41.5 51.46 51.54 51.54 50.9 51 51
10/05/2020 09:09:43 42.34 42.5 42.64 41.7 41.6 41.5 50.4 51.23 51.54 50.9 51 51
10/05/2020 09:09:44 42.5 42.54 42.64 41.7 41.6 41.5 51.13 51.08 51.54 50.9 51 51
10/05/2020 09:09:45 41.97 42.54 42.64 41.7 41.6 41.5 51.2 51.19 51.54 50.9 51 51
10/05/2020 09:09:46 41.63 42.25 42.64 41.7 41.6 41.5 51.3 51.45 51.54 50.9 51 51
10/05/2020 09:09:47 41.84 42.28 42.6 41.7 41.6 41.5 50.79 51.23 51.54 50.9 51 51
10/05/2020 09:09:48 41.61 41.96 42.6 41.7 41.6 41.5 52.95 52.4 52.4 50.9 51 51
10/05/2020 09:09:49 41.03 41.79 42.6 41.7 41.6 41.5 50.71 52.15 52.4 50.9 51 51
10/05/2020 09:09:50 41.51 41.67 42.6 41.7 41.6 41.5 50.84 51.39 52.4 50.9 51 51
10/05/2020 09:09:51 41.93 42.07 42.6 41.7 41.6 41.5 51.37 51.49 52.4 50.9 51 51
10/05/2020 09:09:52 41.51 42.12 42.6 41.7 41.6 41.5 50.67 51.24 52.4 50.9 51 51
10/05/2020 09:09:53 41.12 41.79 42.6 41.7 41.6 41.5 50.75 50.99 52.4 50.9 51 51
10/05/2020 09:09:54 42.74 42.29 42.58 41.7 41.6 41.5 50.74 50.98 52.4 50.9 51 51
10/05/2020 09:09:55 41.43 42.24 42.58 41.7 41.6 41.5 51.07 51.09 52.4 50.9 51 51
10/05/2020 09:09:56 41.74 41.98 42.58 41.7 41.6 41.5 51.21 51.27 52.4 50.9 51 51
10/05/2020 09:09:57 41.24 41.86 42.58 41.7 41.6 41.5 50.31 51.05 52.4 50.9 51 51
10/05/2020 09:09:58 41.61 41.79 42.58 41.7 41.6 41.5 50.98 51.11 52.4 50.9 51 51
10/05/2020 09:09:59 41.57 41.83 42.58 41.7 41.6 41.5 51.11 51.13 52.4 50.9 51 51
10/05/2020 09:10:00 41.6 41.85 42.58 41.7 41.6 41.5 51.02 51.15 52.4 50.9 51 51
10/05/2020 09:10:01 42.19 42.14 42.58 41.7 41.6 41.5 51.31 51.33 52.4 50.9 51 51
10/05/2020 09:10:02 41.66 42.19 42.58 41.7 41.6 41.5 50.94 51.36 52.4 50.9 51 51
10/05/2020 09:10:03 41.54 42.07 42.58 41.7 41.6 41.5 51.05 51.18 52.4 50.9 51 51
10/05/2020 09:10:04 42.07 42.03 42.58 41.7 41.6 41.5 51.33 51.37 52.4 50.9 51 51
10/05/2020 09:10:05 41.97 42.19 42.58 41.7 41.6 41.5 50.65 51.25 52.4 50.9 51 51
10/05/2020 09:10:06 41.9 42.35 42.54 41.7 41.6 41.5 51.38 51.38 52.4 50.9 51 51
10/05/2020 09:10:07 42.37 42.31 42.54 41.7 41.6 41.5 51.57 51.59 52.4 50.9 51 51
10/05/2020 09:10:08 41.68 42.65 42.65 41.7 41.6 41.5 51.14 51.64 52.4 50.9 51 51
10/05/2020 09:10:09 41.09 41.74 42.65 41.7 41.6 41.5 51.32 51.38 52.4 50.9 51 51
10/05/2020 09:10:10 42.12 41.96 42.65 41.7 41.6 41.5 51.53 51.74 52.4 50.9 51 51
10/05/2020 09:10:11 40.55 41.86 42.65 41.7 41.6 41.5 50.73 51.42 52.4 50.9 51 51
10/05/2020 09:10:12 41.98 41.88 42.65 41.7 41.6 41.5 51.89 51.65 52.4 50.9 51 51
10/05/2020 09:10:13 40.88 42.01 42.65 41.7 41.6 41.5 50.72 51.55 52.4 50.9 51 51
10/05/2020 09:10:14 41.89 41.84 42.65 41.7 41.6 41.5 51.36 51.38 52.4 50.9 51 51
10/05/2020 09:10:15 41.48 41.73 42.65 41.7 41.6 41.5 51.52 51.57 52.4 51 51 51
10/05/2020 09:10:16 41.32 41.91 42.65 41.7 41.6 41.5 51.91 51.95 52.4 51 51 51
10/05/2020 09:10:17 41.15 41.92 42.65 41.7 41.6 41.5 51.26 51.91 52.4 51 51 51
10/05/2020 09:10:18 41.66 41.61 42.65 41.7 41.6 41.5 50.92 51.49 52.15 51 51 51
10/05/2020 09:10:19 41.45 41.77 42.65 41.7 41.6 41.5 50.77 51.2 51.95 51 51 51
10/05/2020 09:10:20 40.81 41.74 42.65 41.7 41.6 41.5 51.32 51.28 51.95 51 51 51
10/05/2020 09:10:21 41.7 41.62 42.65 41.7 41.6 41.5 51.3 51.32 51.95 51 51 51
10/05/2020 09:10:22 42.55 42.32 42.65 41.7 41.6 41.5 51.71 51.73 51.95 51 51 51
10/05/2020 09:10:23 42.12 42.38 42.65 41.7 41.6 41.5 51.55 51.63 51.95 51 51 51
10/05/2020 09:10:24 41.33 42.19 42.65 41.7 41.6 41.5 51.14 51.83 51.95 51 51 51
10/05/2020 09:10:25 42.23 42.11 42.65 41.7 41.6 41.5 51.16 51.41 51.95 51 51 51
10/05/2020 09:10:26 41.09 42.29 42.65 41.7 41.6 41.5 50.98 51.39 51.95 51 51 51
10/05/2020 09:10:27 40.77 41.58 42.65 41.7 41.6 41.5 51.48 51.54 51.95 51 51 51
10/05/2020 09:10:28 42.13 41.92 42.65 41.7 41.6 41.5 51.55 51.63 51.95 51 51 51
10/05/2020 09:10:29 41.69 42.17 42.65 41.7 41.6 41.5 51.26 51.71 51.95 51 51 51
10/05/2020 09:10:30 41.13 41.95 42.65 41.7 41.6 41.5 51.4 51.48 51.95 51 51 51
10/05/2020 09:10:31 41.67 41.87 42.65 41.7 41.6 41.5 51.2 51.43 51.95 51 51 51
10/05/2020 09:10:32 40.66 41.73 42.65 41.7 41.6 41.5 50.27 51.44 51.95 51 51 51
10/05/2020 09:10:33 40.82 41.08 42.65 41.7 41.6 41.5 50.45 50.8 51.95 51 51 51
10/05/2020 09:10:34 41.87 41.69 42.65 41.7 41.6 41.5 51.38 51.14 51.95 51 51 51
10/05/2020 09:10:35 42 42.07 42.65 41.7 41.6 41.5 52.73 52.53 52.53 51 51 51
10/05/2020 09:10:36 42.2 42.31 42.65 41.7 41.6 41.5 52.05 52.4 52.53 51 51 51
10/05/2020 09:10:37 41.22 42.26 42.65 41.7 41.6 41.5 50.47 52.02 52.53 51 51 51
10/05/2020 09:10:38 42.1 42.08 42.38 41.7 41.6 41.5 51.02 51.39 52.53 51 51 51
10/05/2020 09:10:39 41.23 41.9 42.38 41.7 41.6 41.5 50.9 51.11 52.53 51 51 51
10/05/2020 09:10:40 42.28 42.2 42.38 41.7 41.6 41.5 50.98 51.15 52.53 51 51 51
10/05/2020 09:10:41 42 42.21 42.38 41.7 41.6 41.5 51.69 51.51 52.53 51 51 51
10/05/2020 09:10:42 42.37 42.51 42.51 41.7 41.6 41.5 50.78 51.41 52.53 51 51 51
10/05/2020 09:10:43 41.92 42.48 42.51 41.7 41.6 41.5 50.58 51.08 52.53 51 51 51
10/05/2020 09:10:44 42.15 42.25 42.51 41.7 41.6 41.5 51.34 51.29 52.53 51 51 51
10/05/2020 09:10:45 41.92 42.37 42.51 41.7 41.6 41.5 51.22 51.47 52.53 51 51 51
10/05/2020 09:10:46 40.54 42 42.51 41.7 41.6 41.5 50.54 51.13 52.53 51 51 51
10/05/2020 09:10:47 41.9 41.76 42.51 41.7 41.6 41.5 51.65 51.45 52.53 51 51 51
10/05/2020 09:10:48 41.92 42.01 42.51 41.7 41.6 41.5 50.77 51.39 52.53 51 51 51
10/05/2020 09:10:49 42.54 42.42 42.51 41.7 41.6 41.5 51.1 51.3 52.53 51 51 51
10/05/2020 09:10:50 41.69 42.42 42.51 41.7 41.6 41.5 50.9 51.15 52.53 51 51 51
10/05/2020 09:10:51 41.87 42.21 42.51 41.7 41.6 41.5 51.18 51.24 52.53 51 51 51
10/05/2020 09:10:52 42.42 42.62 42.62 41.7 41.6 41.5 51.26 51.6 52.53 51 51 51
10/05/2020 09:10:53 41.65 42.36 42.62 41.7 41.6 41.5 51.12 51.22 52.53 51 51 51
10/05/2020 09:10:54 41.42 41.99 42.62 41.7 41.6 41.5 50.6 51.22 52.53 51 51 51
10/05/2020 09:10:55 41.16 41.73 42.62 41.7 41.6 41.5 51.12 51.18 52.53 51 51 51
10/05/2020 09:10:56 41.91 42.06 42.62 41.7 41.6 41.5 51.21 51.33 52.53 51 51 51
10/05/2020 09:10:57 41.19 41.8 42.62 41.7 41.6 41.5 50.58 51.12 52.53 51 51 51
10/05/2020 09:10:58 42.49 42.25 42.62 41.7 41.6 41.5 50.42 50.79 52.53 51 51 51
10/05/2020 09:10:59 42.78 42.69 42.69 41.7 41.6 41.5 50.58 50.84 52.53 51 51 51
10/05/2020 09:11:00 41.54 42.52 42.69 41.7 41.6 41.5 50.97 51 52.53 51 51 51
10/05/2020 09:11:01 40.82 42.18 42.69 41.7 41.6 41.5 50.87 51.03 52.53 51 51 51
10/05/2020 09:11:02 42.03 41.94 42.69 41.7 41.6 41.5 50.9 51.02 52.53 51 51 51
10/05/2020 09:11:03 42.27 42.4 42.69 41.7 41.6 41.5 51.34 51.3 52.53 51 51 51
10/05/2020 09:11:04 41.6 42.4 42.69 41.7 41.6 41.5 51.24 51.46 52.53 51 51 51
10/05/2020 09:11:05 40.86 41.86 42.69 41.7 41.6 41.5 51.01 51.41 52.4 51 51 51
10/05/2020 09:11:06 42.13 41.94 42.69 41.7 41.6 41.5 50.72 51.09 52.02 51 51 51
10/05/2020 09:11:07 42.01 42.15 42.69 41.7 41.6 41.5 50.83 51.05 51.6 51 51 51
10/05/2020 09:11:08 41.46 42.1 42.69 41.7 41.6 41.5 51.01 51.1 51.6 51 51 51
10/05/2020 09:11:09 41.41 41.8 42.69 41.7 41.6 41.5 51.2 51.31 51.6 51 51 51
10/05/2020 09:11:10 41.29 41.96 42.69 41.7 41.6 41.5 50.51 51.2 51.6 51 51 51
10/05/2020 09:11:11 42.4 42.18 42.69 41.7 41.6 41.5 50.72 50.93 51.6 51 51 51
10/05/2020 09:11:12 40.89 42.04 42.69 41.7 41.6 41.5 51.52 51.3 51.6 51 51 51
10/05/2020 09:11:13 41.76 41.74 42.69 41.7 41.6 41.5 50.4 51.28 51.6 51 51 51
10/05/2020 09:11:14 41.57 41.96 42.69 41.7 41.6 41.5 51.25 51.22 51.6 51 51 51
10/05/2020 09:11:15 41.38 41.76 42.69 41.7 41.6 41.5 51.04 51.27 51.6 51 51 51
10/05/2020 09:11:16 41.56 41.85 42.69 41.7 41.6 41.5 51.49 51.45 51.6 51 51 51
10/05/2020 09:11:17 41.75 41.95 42.69 41.7 41.6 41.5 50.92 51.33 51.6 51 51 51
10/05/2020 09:11:18 42.44 42.25 42.69 41.7 41.6 41.5 50.68 50.99 51.6 51 51 51
10/05/2020 09:11:19 42.39 42.65 42.69 41.7 41.6 41.5 51 51.12 51.6 51 51 51
10/05/2020 09:11:20 41.31 42.32 42.69 41.7 41.6 41.5 50.75 51.03 51.6 51 51 51
10/05/2020 09:11:21 41.41 41.75 42.69 41.7 41.6 41.5 50.89 51.1 51.6 51 51 51
10/05/2020 09:11:22 41.93 42.07 42.69 41.7 41.6 41.5 50.25 50.81 51.46 51 51 51
10/05/2020 09:11:23 42.58 42.45 42.69 41.7 41.6 41.5 51.31 51.14 51.46 51 51 51
10/05/2020 09:11:24 41.42 42.4 42.69 41.7 41.6 41.5 50.71 51.09 51.46 51 51 51
10/05/2020 09:11:25 41.85 42.08 42.69 41.7 41.6 41.5 51.08 51.27 51.46 51 51 51
10/05/2020 09:11:26 41.42 42.15 42.69 41.7 41.6 41.5 51.22 51.26 51.46 51 51 51
10/05/2020 09:11:27 41 41.69 42.69 41.7 41.6 41.5 50.94 51.26 51.46 51 51 51
10/05/2020 09:11:28 42.1 41.84 42.69 41.7 41.6 41.5 51.4 51.56 51.56 51 51 51
10/05/2020 09:11:29 41.31 41.87 42.65 41.7 41.6 41.5 50.7 51.17 51.56 51 51 51
10/05/2020 09:11:30 41.83 42.15 42.65 41.7 41.6 41.5 50.15 50.93 51.56 51 51 51
10/05/2020 09:11:31 41.81 42.37 42.65 41.7 41.6 41.5 51.17 51.05 51.56 51 51 51
10/05/2020 09:11:32 42.84 42.65 42.65 41.7 41.6 41.5 51.02 51.2 51.56 51 51 51
10/05/2020 09:11:33 41.39 42.44 42.65 41.7 41.6 41.5 50.96 51.38 51.56 51 51 51
10/05/2020 09:11:34 41.49 42.03 42.65 41.7 41.6 41.5 51.18 51.21 51.56 51 51 51
10/05/2020 09:11:35 42.42 42.32 42.65 41.7 41.6 41.5 51.34 51.48 51.56 51 51 51
10/05/2020 09:11:36 42.08 42.51 42.65 41.7 41.6 41.5 50.65 51.21 51.56 51 51 51
10/05/2020 09:11:37 41.43 42.08 42.65 41.7 41.6 41.5 50.99 51.11 51.56 51 51 51
10/05/2020 09:11:38 41.09 42.04 42.65 41.7 41.6 41.5 50.67 51.23 51.56 51 51 51
10/05/2020 09:11:39 42.51 42.13 42.65 41.7 41.6 41.5 50.83 50.93 51.56 51 51 51
10/05/2020 09:11:40 41.66 42.12 42.65 41.7 41.6 41.5 51.14 51.14 51.56 51 51 51
10/05/2020 09:11:41 42.04 42.27 42.65 41.8 41.6 41.5 50.82 51.18 51.56 51 51 51
10/05/2020 09:11:42 41.4 42.38 42.65 41.8 41.6 41.5 51.08 51.22 51.56 51 51 51
10/05/2020 09:11:43 41.86 42.04 42.65 41.8 41.6 41.5 50.71 51.12 51.56 51 51 51
10/05/2020 09:11:44 41.65 41.87 42.65 41.8 41.6 41.5 50.92 51.04 51.56 51 51 51
10/05/2020 09:11:45 41.83 42.07 42.65 41.8 41.6 41.5 50.87 51.01 51.56 51 51 51
10/05/2020 09:11:46 41.21 41.85 42.65 41.8 41.6 41.5 50.65 50.98 51.56 51 51 51
10/05/2020 09:11:47 41.69 42 42.65 41.8 41.6 41.5 50.69 50.92 51.56 51 51 51
10/05/2020 09:11:48 41.92 42.02 42.65 41.8 41.6 41.5 51.72 51.44 51.56 51 51 51
10/05/2020 09:11:49 41.45 42.01 42.65 41.8 41.6 41.5 50.83 51.41 51.56 51 51 51
10/05/2020 09:11:50 41.21 41.7 42.65 41.8 41.6 41.5 50.82 51.04 51.56 51 51 51
10/05/2020 09:11:51 42.01 41.86 42.65 41.8 41.6 41.5 51.23 51.34 51.56 51 51 51
10/05/2020 09:11:52 41.8 42.04 42.65 41.8 41.6 41.5 50.62 51.18 51.56 51 51 51
10/05/2020 09:11:53 41.61 42.16 42.65 41.8 41.6 41.5 50.82 50.94 51.56 51 51 51
10/05/2020 09:11:54 41.97 42.19 42.65 41.8 41.6 41.5 51.47 51.34 51.56 51 51 51
10/05/2020 09:11:55 41.02 41.78 42.65 41.8 41.6 41.5 50.6 51.31 51.56 51 51 51
10/05/2020 09:11:56 41.68 41.89 42.65 41.8 41.6 41.5 51.17 51.16 51.56 51 51 51
10/05/2020 09:11:57 41.95 42.11 42.65 41.8 41.6 41.5 51.33 51.66 51.66 51 51 51
10/05/2020 09:11:58 42.09 42.18 42.65 41.8 41.6 41.5 51.21 51.37 51.66 51 51 51
10/05/2020 09:11:59 41.94 42.22 42.65 41.8 41.6 41.5 51.2 51.31 51.66 51 51 51
10/05/2020 09:12:00 42.17 42.28 42.65 41.8 41.6 41.5 50.99 51.58 51.66 51 51 51
10/05/2020 09:12:01 41.69 42.24 42.65 41.8 41.6 41.5 50.87 51.2 51.66 51 51 51
10/05/2020 09:12:02 41.17 42.09 42.51 41.8 41.6 41.5 50.83 51.13 51.66 51 51 51
10/05/2020 09:12:03 41.79 41.87 42.51 41.8 41.6 41.5 51.37 51.32 51.66 51 51 51
10/05/2020 09:12:04 41.32 41.87 42.51 41.8 41.6 41.5 50.56 51.13 51.66 51 51 51
10/05/2020 09:12:05 41.61 41.75 42.51 41.8 41.6 41.5 51.47 51.31 51.66 51 51 51
10/05/2020 09:12:06 41.95 42.14 42.38 41.8 41.6 41.5 51.53 51.64 51.66 51 51 51
10/05/2020 09:12:07 41.21 42.02 42.38 41.8 41.6 41.5 51.14 51.64 51.66 51 51 51
10/05/2020 09:12:08 41.93 41.99 42.38 41.8 41.6 41.5 51.34 51.58 51.66 51 51 51
10/05/2020 09:12:09 42.3 42.26 42.38 41.8 41.6 41.5 50.94 51.39 51.66 51 51 51
10/05/2020 09:12:10 41.47 42.29 42.38 41.8 41.6 41.5 50.28 51.07 51.66 51 51 51
10/05/2020 09:12:11 41.6 41.79 42.38 41.8 41.6 41.5 51.35 51.14 51.66 51 51 51
10/05/2020 09:12:12 42.43 42.43 42.43 41.8 41.6 41.5 50.6 51.13 51.66 51 51 51
10/05/2020 09:12:13 41.12 42.35 42.43 41.8 41.6 41.5 51.23 51.17 51.66 51 51 51
10/05/2020 09:12:14 41.92 41.93 42.43 41.7 41.6 41.5 51.08 51.2 51.66 51 51 51
10/05/2020 09:12:15 41.63 41.94 42.43 41.7 41.6 41.5 51.59 51.46 51.66 51 51 51
10/05/2020 09:12:16 41.26 41.66 42.43 41.7 41.6 41.5 50.79 51.47 51.66 51 51 51
10/05/2020 09:12:17 42.33 42.24 42.43 41.7 41.6 41.5 51.59 51.47 51.66 51 51 51
10/05/2020 09:12:18 41.23 42.21 42.43 41.7 41.6 41.5 50.54 51.46 51.66 51 51 51
10/05/2020 09:12:19 42.15 42.22 42.43 41.7 41.6 41.5 51.34 51.33 51.66 51 51 51
10/05/2020 09:12:20 40.75 41.92 42.43 41.7 41.6 41.5 51.04 51.2 51.66 51 51 51
10/05/2020 09:12:21 40.97 41.71 42.43 41.7 41.6 41.5 51.83 51.79 51.79 51 51 51
10/05/2020 09:12:22 42.65 42.37 42.43 41.7 41.6 41.5 51.3 51.73 51.79 51 51 51
10/05/2020 09:12:23 40.59 42.39 42.43 41.7 41.6 41.5 50.69 51.47 51.79 51 51 51
10/05/2020 09:12:24 40.85 41.76 42.43 41.7 41.6 41.5 51.33 51.34 51.79 51 51 51
10/05/2020 09:12:25 42.11 41.81 42.43 41.7 41.6 41.5 51.32 51.47 51.79 51 51 51
10/05/2020 09:12:26 42.34 42.37 42.43 41.7 41.6 41.5 51.07 51.41 51.79 51 51 51
10/05/2020 09:12:27 42.32 42.46 42.46 41.7 41.6 41.5 51.16 51.28 51.79 51 51 51
10/05/2020 09:12:28 42.01 42.35 42.46 41.7 41.6 41.5 50.99 51.46 51.79 51 51 51
10/05/2020 09:12:29 41.32 42.26 42.46 41.7 41.6 41.5 50.61 51.1 51.79 51 51 51
10/05/2020 09:12:30 41.03 41.8 42.46 41.7 41.6 41.5 51.29 51.24 51.79 51 51 51
10/05/2020 09:12:31 41.84 41.99 42.46 41.7 41.6 41.5 50.86 51.3 51.79 51 51 51
10/05/2020 09:12:32 42.58 42.28 42.46 41.7 41.6 41.5 51.19 51.25 51.79 51 51 51
10/05/2020 09:12:33 42.13 42.49 42.49 41.8 41.6 41.5 50.98 51.55 51.79 51 51 51
10/05/2020 09:12:34 42.07 42.31 42.49 41.8 41.6 41.5 50.9 51.04 51.79 51 51 51
10/05/2020 09:12:35 41.24 42.19 42.49 41.8 41.6 41.5 50.16 50.92 51.79 51 51 51
10/05/2020 09:12:36 41.92 42.09 42.49 41.8 41.6 41.5 50.67 50.66 51.79 51 51 51
10/05/2020 09:12:37 40.82 41.97 42.49 41.8 41.6 41.5 50.52 50.81 51.79 51 51 51
10/05/2020 09:12:38 42.39 42.15 42.49 41.8 41.6 41.5 51.32 51.09 51.79 51 51 51
10/05/2020 09:12:39 41.37 42.13 42.49 41.8 41.6 41.5 50.87 51.29 51.79 51 51 51
10/05/2020 09:12:40 42.07 42.14 42.49 41.8 41.6 41.5 50.83 51.24 51.79 51 51 51
10/05/2020 09:12:41 41.43 42.07 42.49 41.8 41.6 41.5 50.75 50.85 51.79 51 51 51
10/05/2020 09:12:42 41.82 41.92 42.49 41.7 41.6 41.5 50.81 51.01 51.79 51 51 51
10/05/2020 09:12:43 41.86 42.08 42.49 41.8 41.6 41.5 51.64 51.33 51.79 51 51 51
10/05/2020 09:12:44 41.5 41.94 42.49 41.8 41.6 41.5 50.34 51.33 51.79 51 51 51
10/05/2020 09:12:45 41.27 41.87 42.49 41.7 41.6 41.5 51.07 51.17 51.79 51 51 51
10/05/2020 09:12:46 41.78 41.75 42.49 41.8 41.6 41.5 50.63 50.92 51.79 51 51 50.9
10/05/2020 09:12:47 41.95 41.98 42.49 41.8 41.6 41.5 50.68 50.81 51.79 51 51 50.9
10/05/2020 09:12:48 41.26 41.99 42.49 41.7 41.6 41.5 51.08 51.1 51.79 51 51 50.9
10/05/2020 09:12:49 41.03 41.67 42.49 41.7 41.6 41.5 50.83 51.15 51.79 51 51 50.9
10/05/2020 09:12:50 40.2 41.34 42.49 41.7 41.6 41.5 51.09 51.13 51.79 51 51 50.9
10/05/2020 09:12:51 41.55 41.3 42.49 41.7 41.6 41.5 50.91 51.18 51.73 51 51 50.9
10/05/2020 09:12:52 41.56 41.57 42.49 41.7 41.6 41.5 50.89 51.2 51.55 51 51 50.9
10/05/2020 09:12:53 41.52 41.84 42.49 41.7 41.6 41.5 51.1 51.12 51.55 51 51 50.9
10/05/2020 09:12:54 41.91 41.85 42.49 41.7 41.6 41.5 50.97 51.18 51.55 51 51 50.9
10/05/2020 09:12:55 42.08 42.37 42.49 41.7 41.6 41.5 50.92 51.1 51.55 51 51 50.9
10/05/2020 09:12:56 41.61 42.09 42.49 41.7 41.6 41.5 50.86 51.14 51.55 51 51 50.9
10/05/2020 09:12:57 42.36 42.29 42.49 41.7 41.6 41.5 51.01 51.24 51.55 51 51 50.9
10/05/2020 09:12:58 41.67 42.29 42.49 41.7 41.6 41.5 50.97 51.18 51.55 51 51 50.9
10/05/2020 09:12:59 42.15 42.3 42.49 41.7 41.6 41.5 51.12 51.17 51.55 51 51 50.9
10/05/2020 09:13:00 41.96 42.36 42.49 41.7 41.6 41.5 50.69 51.11 51.55 51 51 50.9
10/05/2020 09:13:01 41.71 42.23 42.49 41.7 41.6 41.5 50.89 50.98 51.55 51 51 50.9
10/05/2020 09:13:02 41.8 42.12 42.49 41.7 41.6 41.5 51.56 51.32 51.55 51 51 50.9
10/05/2020 09:13:03 41.24 42.12 42.37 41.7 41.6 41.5 50.47 51.34 51.34 51 51 50.9
10/05/2020 09:13:04 41.14 41.47 42.37 41.7 41.6 41.5 51.23 51.15 51.34 51 51 50.9
10/05/2020 09:13:05 41.6 41.69 42.37 41.7 41.6 41.5 51.23 51.29 51.34 51 51 50.9
10/05/2020 09:13:06 41.84 42.18 42.37 41.7 41.6 41.5 50.96 51.4 51.4 51 51 50.9
10/05/2020 09:13:07 41.91 42.06 42.37 41.7 41.6 41.5 51.02 51.33 51.4 51 51 50.9
10/05/2020 09:13:08 41.68 41.98 42.37 41.7 41.6 41.5 51.38 51.41 51.41 51 51 50.9
10/05/2020 09:13:09 42.26 42.31 42.37 41.7 41.6 41.5 50.86 51.37 51.41 51 51 50.9
10/05/2020 09:13:10 41.94 42.45 42.45 41.7 41.6 41.5 50.98 51.29 51.41 51 51 50.9
10/05/2020 09:13:11 41.88 42.16 42.45 41.7 41.6 41.5 51.14 51.17 51.41 51 51 50.9
10/05/2020 09:13:12 41.81 42.03 42.45 41.7 41.6 41.5 50.88 51.15 51.41 51 51 50.9
10/05/2020 09:13:13 41.59 42.19 42.45 41.7 41.6 41.5 51.41 51.5 51.5 51 51 50.9
10/05/2020 09:13:14 41.94 42.07 42.45 41.7 41.6 41.5 51.22 51.41 51.5 51 51 50.9
10/05/2020 09:13:15 41.66 41.95 42.45 41.7 41.6 41.5 51.26 51.45 51.5 51 51 50.9
10/05/2020 09:13:16 41.73 42 42.45 41.7 41.6 41.5 51.25 51.47 51.5 51 51 50.9
10/05/2020 09:13:17 41.36 41.68 42.45 41.7 41.6 41.5 51.23 51.5 51.5 51 51 50.9
10/05/2020 09:13:18 40.11 41.59 42.45 41.7 41.6 41.5 51.57 51.57 51.57 51 51 50.9
10/05/2020 09:13:19 42.63 42.07 42.45 41.7 41.6 41.5 51.12 51.68 51.68 51 51 50.9
10/05/2020 09:13:20 42.07 42.24 42.45 41.7 41.6 41.5 51.56 51.56 51.68 51 51 50.9
10/05/2020 09:13:21 41.36 42.17 42.45 41.7 41.6 41.5 50.91 51.56 51.68 51 51 50.9
10/05/2020 09:13:22 41.17 41.95 42.45 41.7 41.6 41.5 51.6 51.62 51.68 51 51 50.9
10/05/2020 09:13:23 41.71 41.84 42.45 41.7 41.6 41.5 51.4 51.55 51.68 51 51 50.9
10/05/2020 09:13:24 41.62 41.91 42.45 41.7 41.6 41.5 51.49 51.52 51.68 51 51 50.9
10/05/2020 09:13:25 41.92 41.96 42.45 41.7 41.6 41.5 51.03 51.52 51.68 51 51 50.9
10/05/2020 09:13:26 41.54 41.9 42.45 41.7 41.6 41.5 51.25 51.51 51.68 51 51 50.9
10/05/2020 09:13:27 41.78 41.98 42.45 41.7 41.6 41.5 51.55 51.48 51.68 51 51 50.9
10/05/2020 09:13:28 41.61 42.01 42.45 41.7 41.6 41.5 51.61 51.66 51.68 51.1 51 50.9
10/05/2020 09:13:29 41.6 41.89 42.45 41.7 41.6 41.5 51.12 51.72 51.72 51.1 51 50.9
10/05/2020 09:13:30 42.12 42.07 42.45 41.7 41.6 41.5 50.69 51.26 51.72 51 51 50.9
10/05/2020 09:13:31 42.27 42.46 42.46 41.7 41.6 41.5 51.25 51.15 51.72 51.1 51 50.9
10/05/2020 09:13:32 41.26 42.36 42.46 41.7 41.6 41.5 51.53 51.52 51.72 51.1 51 50.9
10/05/2020 09:13:33 42.01 42.18 42.46 41.7 41.6 41.5 51.13 51.41 51.72 51.1 51 50.9
10/05/2020 09:13:34 41.98 42.05 42.46 41.7 41.6 41.5 50.99 51.28 51.72 51.1 51 50.9
10/05/2020 09:13:35 41.62 42.11 42.46 41.7 41.6 41.5 51.05 51.34 51.72 51.1 51 50.9
10/05/2020 09:13:36 41.53 41.9 42.46 41.7 41.6 41.5 50.68 51.07 51.72 51 51 50.9
10/05/2020 09:13:37 41.64 41.87 42.46 41.7 41.6 41.5 51.49 51.45 51.72 51.1 51 50.9
10/05/2020 09:13:38 41.99 42.14 42.46 41.7 41.6 41.5 51.23 51.56 51.72 51.1 51 50.9
10/05/2020 09:13:39 41.41 42.14 42.46 41.7 41.6 41.5 51.22 51.38 51.72 51.1 51 50.9
10/05/2020 09:13:40 42.29 42.37 42.46 41.7 41.6 41.5 50.81 51.31 51.72 51.1 51 50.9
10/05/2020 09:13:41 41.69 42.04 42.46 41.7 41.6 41.5 51.11 51.27 51.72 51.1 51 50.9
10/05/2020 09:13:42 41.68 42.16 42.46 41.7 41.6 41.5 50.87 51.1 51.72 51.1 51 50.9
10/05/2020 09:13:43 41.91 42.24 42.46 41.7 41.6 41.5 50.9 51.24 51.72 51.1 51 50.9
10/05/2020 09:13:44 41.91 42.07 42.46 41.7 41.6 41.5 51.13 51.18 51.72 51.1 51 50.9
10/05/2020 09:13:45 41.68 42.17 42.46 41.7 41.6 41.5 51.32 51.47 51.72 51.1 51 50.9
10/05/2020 09:13:46 40.88 41.71 42.46 41.7 41.6 41.5 50.69 51.38 51.72 51.1 51 50.9
10/05/2020 09:13:47 42.01 41.82 42.46 41.7 41.6 41.5 50.94 51.08 51.72 51.1 51 50.9
10/05/2020 09:13:48 41.62 41.96 42.46 41.7 41.6 41.5 50.98 51.17 51.72 51.1 51 50.9
10/05/2020 09:13:49 41.14 41.83 42.46 41.7 41.6 41.5 50.59 50.9 51.72 51.1 51 50.9
10/05/2020 09:13:50 40.52 41.58 42.46 41.7 41.6 41.5 50.81 50.89 51.72 51.1 51 50.9
10/05/2020 09:13:51 41.2 41.48 42.46 41.7 41.6 41.5 51.1 51.12 51.72 51.1 51 50.9
10/05/2020 09:13:52 42.1 42.07 42.46 41.7 41.6 41.5 50.66 50.99 51.72 51.1 51 50.9
10/05/2020 09:13:53 41.21 41.99 42.46 41.7 41.6 41.5 51.1 51.06 51.72 51.1 51 50.9
10/05/2020 09:13:54 41.98 41.98 42.46 41.7 41.6 41.5 50.04 50.99 51.72 51.1 51 50.9
10/05/2020 09:13:55 41.8 42.04 42.46 41.7 41.6 41.5 51.28 51.08 51.72 51.1 51 50.9
10/05/2020 09:13:56 42.07 42.16 42.46 41.7 41.6 41.5 51.37 51.33 51.72 51.1 51 50.9
10/05/2020 09:13:57 41.83 42.18 42.46 41.7 41.6 41.5 51.46 51.47 51.72 51.1 51 50.9
10/05/2020 09:13:58 42.14 42.26 42.46 41.7 41.6 41.5 51.31 51.54 51.72 51.1 51 50.9
10/05/2020 09:13:59 41.58 42.15 42.46 41.7 41.6 41.5 50.94 51.34 51.56 51.1 51 50.9
10/05/2020 09:14:00 41.98 42.22 42.46 41.7 41.6 41.5 51.21 51.42 51.56 51.1 51 50.9
10/05/2020 09:14:01 41.99 42.24 42.37 41.7 41.6 41.5 50.7 51.36 51.56 51.1 51 50.9
10/05/2020 09:14:02 41.44 42 42.37 41.7 41.6 41.5 50.19 50.85 51.56 51.1 51 50.9
10/05/2020 09:14:03 41.32 41.93 42.37 41.7 41.6 41.5 50.47 50.61 51.56 51.1 51 50.9
10/05/2020 09:14:04 40.73 41.49 42.37 41.7 41.6 41.5 51.12 50.92 51.56 51.1 51 50.9
10/05/2020 09:14:05 41.16 41.65 42.37 41.7 41.6 41.5 50.73 51.09 51.56 51.1 51 50.9
10/05/2020 09:14:06 41.56 41.54 42.37 41.7 41.6 41.5 50.75 50.97 51.56 51.1 51 50.9
10/05/2020 09:14:07 41.27 41.67 42.37 41.7 41.6 41.5 51.11 51.13 51.56 51.1 51 50.9
10/05/2020 09:14:08 41.55 41.77 42.37 41.7 41.6 41.5 50.59 51.04 51.54 51.1 51 50.9
10/05/2020 09:14:09 40.48 41.62 42.37 41.7 41.6 41.5 50.64 50.76 51.54 51.1 51 50.9
10/05/2020 09:14:10 41.07 41.22 42.26 41.7 41.6 41.5 50.86 50.89 51.54 51.1 51 50.9
10/05/2020 09:14:11 41.63 41.72 42.26 41.7 41.6 41.5 51.12 51.1 51.54 51.1 51 50.9
10/05/2020 09:14:12 42.77 42.42 42.42 41.7 41.6 41.5 51.05 51.2 51.54 51.1 51 50.9
10/05/2020 09:14:13 41.6 42.5 42.5 41.7 41.6 41.5 50.77 51.1 51.54 51.1 51 50.9
10/05/2020 09:14:14 42.19 42.38 42.5 41.7 41.6 41.5 51.2 51.29 51.54 51.1 51 50.9
10/05/2020 09:14:15 41.74 42.44 42.5 41.7 41.6 41.5 52.16 51.97 51.97 51.1 51 50.9
10/05/2020 09:14:16 42.67 42.57 42.57 41.7 41.6 41.5 51.23 51.69 51.97 51.1 51 50.9
10/05/2020 09:14:17 41.64 42.39 42.57 41.7 41.6 41.5 51 51.5 51.97 51.1 51 50.9
10/05/2020 09:14:18 41.77 42 42.57 41.7 41.6 41.5 51.22 51.49 51.97 51.1 51 50.9
10/05/2020 09:14:19 41.13 41.83 42.57 41.7 41.6 41.5 50.98 51.33 51.97 51.1 51 50.9
10/05/2020 09:14:20 40.78 41.59 42.57 41.7 41.6 41.5 50.7 51.09 51.97 51.1 51 50.9
10/05/2020 09:14:21 41.84 41.63 42.57 41.7 41.6 41.5 51.79 51.55 51.97 51.1 51 50.9
10/05/2020 09:14:22 40.96 41.67 42.57 41.7 41.6 41.5 50.86 51.53 51.97 51.1 51 50.9
10/05/2020 09:14:23 41.09 41.56 42.57 41.7 41.6 41.5 51.31 51.48 51.97 51.1 51 50.9
10/05/2020 09:14:24 41.18 41.48 42.57 41.7 41.6 41.5 51.59 51.62 51.97 51.1 51 50.9
10/05/2020 09:14:25 41.39 41.45 42.57 41.7 41.6 41.5 52.04 51.97 51.97 51.1 51 50.9
10/05/2020 09:14:26 41.75 41.87 42.57 41.7 41.6 41.5 50.93 51.8 51.97 51.1 51 50.9
10/05/2020 09:14:27 41.55 42.14 42.57 41.7 41.6 41.5 50.88 51.41 51.97 51.1 51 50.9
10/05/2020 09:14:28 41.61 41.91 42.57 41.7 41.6 41.5 51.97 51.78 51.97 51.1 51 50.9
10/05/2020 09:14:29 42.13 42.15 42.57 41.7 41.6 41.5 51.04 51.82 51.97 51.1 51 50.9
10/05/2020 09:14:30 42.51 42.37 42.57 41.7 41.6 41.5 52.03 52.02 52.02 51.1 51 50.9
10/05/2020 09:14:31 41.13 42.24 42.57 41.7 41.6 41.5 51.37 51.87 52.02 51.1 51 50.9
10/05/2020 09:14:32 41.98 41.94 42.57 41.7 41.6 41.5 52.41 52.3 52.3 51.1 51 50.9
10/05/2020 09:14:33 41.89 42.06 42.57 41.7 41.6 41.5 51.96 52.27 52.3 51.1 51 50.9
10/05/2020 09:14:34 42.13 42.29 42.57 41.7 41.6 41.5 51.38 52 52.3 51.1 51 50.9
10/05/2020 09:14:35 41.29 42.13 42.57 41.7 41.6 41.5 51.32 51.7 52.3 51.1 51 50.9
10/05/2020 09:14:36 41.9 42 42.57 41.7 41.6 41.5 51.03 51.52 52.3 51.1 51 50.9
10/05/2020 09:14:37 41.87 42.14 42.57 41.7 41.6 41.5 51.39 51.46 52.3 51.1 51 50.9
10/05/2020 09:14:38 41.36 41.96 42.57 41.7 41.6 41.5 50.76 51.42 52.3 51.1 51 50.9
10/05/2020 09:14:39 41.68 41.78 42.57 41.7 41.6 41.5 51.27 51.32 52.3 51.1 51 50.9
10/05/2020 09:14:40 41.23 41.87 42.57 41.7 41.6 41.5 50.8 51.31 52.3 51.1 51 50.9
10/05/2020 09:14:41 41.84 41.92 42.57 41.7 41.6 41.5 51.69 51.58 52.3 51.1 51 50.9
10/05/2020 09:14:42 40.65 41.74 42.57 41.7 41.6 41.5 50.95 51.5 52.3 51.1 51 50.9
10/05/2020 09:14:43 41.38 41.63 42.57 41.7 41.6 41.5 50.79 51.26 52.3 51.1 51 50.9
10/05/2020 09:14:44 40.48 41.71 42.57 41.7 41.6 41.5 51.23 51.23 52.3 51.1 51 50.9
10/05/2020 09:14:45 42.32 41.83 42.57 41.7 41.6 41.5 50.56 51.01 52.3 51.1 51 50.9
10/05/2020 09:14:46 42.68 42.43 42.43 41.7 41.6 41.5 50.95 50.97 52.3 51.1 51 50.9
10/05/2020 09:14:47 42.46 42.72 42.72 41.7 41.6 41.5 51.24 51.21 52.3 51.1 51 50.9
10/05/2020 09:14:48 41.2 42.46 42.72 41.7 41.6 41.5 51.05 51.42 52.3 51.1 51 50.9
10/05/2020 09:14:49 40.86 41.8 42.72 41.7 41.6 41.5 51.65 51.81 52.3 51.1 51 50.9
10/05/2020 09:14:50 42.14 41.99 42.72 41.7 41.6 41.5 50.87 51.25 52.3 51.1 51 50.9
10/05/2020 09:14:51 41.77 42.02 42.72 41.7 41.6 41.5 50.61 51.26 52.3 51.1 51 50.9
10/05/2020 09:14:52 41.75 41.92 42.72 41.7 41.6 41.5 51.18 51.16 52.3 51.1 51 50.9
10/05/2020 09:14:53 41.45 41.89 42.72 41.7 41.6 41.5 50.18 50.96 52.3 51.1 51 50.9
10/05/2020 09:14:54 41.87 41.95 42.72 41.7 41.6 41.5 51.24 51.31 52.3 51.1 51 50.9
10/05/2020 09:14:55 40.89 42.05 42.72 41.7 41.6 41.5 50.63 51 52.3 51.1 51 50.9
10/05/2020 09:14:56 41.71 41.87 42.72 41.7 41.6 41.5 51.21 51.12 52.3 51.1 51 50.9
10/05/2020 09:14:57 41.11 41.53 42.72 41.7 41.6 41.5 50.94 51.19 52.3 51.1 51 50.9
10/05/2020 09:14:58 41.4 41.6 42.72 41.7 41.6 41.5 50.56 51.04 52.3 51.1 51 50.9
10/05/2020 09:14:59 42 41.97 42.72 41.7 41.6 41.5 51.37 51.37 52.3 51.1 51 50.9
10/05/2020 09:15:00 42.69 42.61 42.72 41.7 41.6 41.5 51.3 51.36 52.3 51.1 51 50.9
10/05/2020 09:15:01 42.4 42.87 42.87 41.7 41.6 41.5 51.06 51.39 52.3 51.1 51 50.9
10/05/2020 09:15:02 42.18 42.56 42.87 41.7 41.6 41.5 50.3 51.23 52.27 51.1 51 50.9
10/05/2020 09:15:03 41.45 42.37 42.87 41.7 41.6 41.5 50.35 50.84 52 51.1 51 50.9
10/05/2020 09:15:04 41.25 42.06 42.87 41.7 41.6 41.5 50.76 50.73 51.81 51.1 51 50.9
10/05/2020 09:15:05 41.92 41.97 42.87 41.7 41.7 41.5 51.23 51.18 51.81 51.1 51 50.9
10/05/2020 09:15:06 41.21 42.18 42.87 41.7 41.7 41.5 50.97 51.3 51.81 51.1 51 50.9
10/05/2020 09:15:07 41.98 42.01 42.87 41.7 41.7 41.5 51.27 51.19 51.81 51.1 51 50.9
10/05/2020 09:15:08 41.8 41.88 42.87 41.7 41.7 41.5 51.26 51.38 51.81 51.1 51 50.9
10/05/2020 09:15:09 41.05 41.88 42.87 41.7 41.6 41.5 51.22 51.43 51.81 51.1 51 50.9
10/05/2020 09:15:10 41.28 41.56 42.87 41.7 41.7 41.5 51.09 51.26 51.81 51.1 51 50.9
10/05/2020 09:15:11 41.33 41.48 42.87 41.7 41.7 41.5 51.35 51.38 51.81 51.1 51 50.9
10/05/2020 09:15:12 40.85 41.45 42.87 41.7 41.7 41.5 50.67 51.31 51.81 51.1 51 50.9
10/05/2020 09:15:13 42.24 42.02 42.87 41.7 41.7 41.5 51.29 51.34 51.81 51.1 51 50.9
10/05/2020 09:15:14 41.27 41.96 42.87 41.7 41.7 41.5 50.65 51.11 51.81 51.1 51 50.9
10/05/2020 09:15:15 42.37 42.17 42.87 41.7 41.7 41.5 50.12 50.87 51.81 51.1 51 50.9
10/05/2020 09:15:16 41.94 42.31 42.87 41.7 41.7 41.5 51.01 50.85 51.81 51.1 51 50.9
10/05/2020 09:15:17 41.46 42.01 42.87 41.7 41.7 41.5 50.56 50.75 51.81 51.1 51 50.9
10/05/2020 09:15:18 41.85 41.92 42.87 41.7 41.7 41.5 50.55 50.88 51.81 51.1 51 50.9
10/05/2020 09:15:19 42.25 42.22 42.87 41.7 41.7 41.5 51.22 50.99 51.43 51.1 51 50.9
10/05/2020 09:15:20 41.93 42.45 42.87 41.7 41.7 41.5 51.03 51.12 51.43 51.1 51 50.9
10/05/2020 09:15:21 41.13 42.31 42.87 41.7 41.7 41.5 50.75 51.1 51.43 51.1 51 50.9
10/05/2020 09:15:22 42.29 42.15 42.87 41.7 41.7 41.5 50.62 50.97 51.43 51.1 51 50.9
10/05/2020 09:15:23 41.21 42.05 42.87 41.7 41.7 41.5 50.74 50.83 51.43 51.1 51 50.9
10/05/2020 09:15:24 41.09 41.66 42.87 41.7 41.7 41.5 50.92 51.07 51.43 51.1 51 50.9
10/05/2020 09:15:25 41.6 41.67 42.87 41.7 41.7 41.5 51.1 51.2 51.43 51.1 51 50.9
10/05/2020 09:15:26 41.8 42.15 42.87 41.7 41.7 41.5 50.49 51.04 51.43 51.1 51 50.9
10/05/2020 09:15:27 41.16 41.67 42.87 41.7 41.7 41.5 51.32 51.29 51.43 51.1 51 50.9
10/05/2020 09:15:28 41.5 41.93 42.87 41.7 41.7 41.5 50.94 51.2 51.43 51.1 51 50.9
10/05/2020 09:15:29 40.8 41.4 42.87 41.7 41.7 41.5 50.74 51.1 51.43 51 51 50.9
10/05/2020 09:15:30 41.88 41.86 42.87 41.7 41.7 41.5 50.53 51.06 51.43 51 51 50.9
10/05/2020 09:15:31 41.08 42.01 42.56 41.7 41.7 41.5 50.35 50.88 51.43 51 51 50.9
10/05/2020 09:15:32 41.09 41.31 42.45 41.7 41.6 41.5 50.46 50.75 51.43 51 51 50.9
10/05/2020 09:15:33 41.87 41.91 42.45 41.7 41.7 41.5 51 50.86 51.43 51 51 50.9
10/05/2020 09:15:34 40.94 41.68 42.45 41.7 41.6 41.5 51.21 51.16 51.43 51 51 50.9
10/05/2020 09:15:35 42.31 42 42.45 41.7 41.6 41.5 50.35 51.08 51.43 51 51 50.9
10/05/2020 09:15:36 41.52 42.13 42.45 41.7 41.6 41.5 50.94 50.95 51.43 51 51 50.9
10/05/2020 09:15:37 40.92 42 42.45 41.7 41.6 41.5 51.02 51.04 51.43 51 51 50.9
10/05/2020 09:15:38 41.76 41.77 42.45 41.7 41.6 41.5 50.94 51.44 51.44 51 51 50.9
10/05/2020 09:15:39 41.83 41.87 42.45 41.7 41.6 41.5 51.32 51.34 51.44 51 51 50.9
10/05/2020 09:15:40 42.84 42.65 42.65 41.7 41.6 41.5 51.24 51.47 51.47 51 51 50.9
10/05/2020 09:15:41 42.14 42.67 42.67 41.7 41.6 41.5 51.01 51.41 51.47 51 51 50.9
10/05/2020 09:15:42 42 42.4 42.67 41.7 41.6 41.5 50.8 50.99 51.47 51 51 50.9
10/05/2020 09:15:43 41.22 42.27 42.67 41.7 41.6 41.5 51.21 51.3 51.47 51 51 50.9
10/05/2020 09:15:44 41.88 42.03 42.67 41.7 41.6 41.5 52.14 51.83 51.83 51 51 50.9
10/05/2020 09:15:45 40.92 41.87 42.67 41.7 41.6 41.5 50.86 51.78 51.83 51 51 50.9
10/05/2020 09:15:46 41.67 41.75 42.67 41.7 41.6 41.5 51.35 51.5 51.83 51 51 50.9
10/05/2020 09:15:47 42.03 42.05 42.67 41.7 41.6 41.5 51.32 51.69 51.83 51 51 50.9
10/05/2020 09:15:48 41.45 41.73 42.67 41.7 41.6 41.5 50.55 51.44 51.83 51 51 50.9
10/05/2020 09:15:49 42.14 42.35 42.67 41.7 41.6 41.5 50.77 51.1 51.83 51 51 50.9
10/05/2020 09:15:50 41.76 42.18 42.67 41.7 41.6 41.5 51.03 51.02 51.83 51 51 50.9
10/05/2020 09:15:51 41.97 42.15 42.67 41.7 41.6 41.5 51.62 51.54 51.83 51 51 50.9
10/05/2020 09:15:52 42.39 42.32 42.67 41.7 41.7 41.5 50.91 51.46 51.83 51 51 50.9
10/05/2020 09:15:53 42.55 42.65 42.67 41.7 41.7 41.5 51.02 51.25 51.83 51 51 50.9
10/05/2020 09:15:54 41.59 42.69 42.69 41.7 41.7 41.5 50.72 51.06 51.83 51 51 50.9
10/05/2020 09:15:55 41.97 42.11 42.69 41.7 41.7 41.5 51.08 51.09 51.83 51 51 50.9
10/05/2020 09:15:56 42.17 42.36 42.69 41.7 41.7 41.5 51.17 51.19 51.83 51 51 50.9
10/05/2020 09:15:57 41.48 42.23 42.69 41.7 41.7 41.5 50.52 51.19 51.83 51 51 50.9
10/05/2020 09:15:58 42.36 42.33 42.69 41.7 41.7 41.5 50.9 51 51.83 51 51 50.9
10/05/2020 09:15:59 41.93 42.22 42.69 41.7 41.7 41.5 51.9 51.7 51.83 51 51 50.9
10/05/2020 09:16:00 41.53 42.05 42.69 41.7 41.7 41.5 51.24 51.69 51.83 51 51 50.9
10/05/2020 09:16:01 41.62 41.99 42.69 41.7 41.7 41.5 51.33 51.5 51.83 51 51 50.9
10/05/2020 09:16:02 42.32 42.29 42.69 41.7 41.7 41.5 50.93 51.68 51.83 51 51 50.9
10/05/2020 09:16:03 41.93 42.19 42.69 41.7 41.7 41.5 50.76 50.96 51.83 51 51 50.9
10/05/2020 09:16:04 41.81 42.23 42.69 41.7 41.7 41.5 51.53 51.42 51.83 51 51 50.9
10/05/2020 09:16:05 41.7 42.21 42.69 41.7 41.7 41.5 50.59 51.4 51.83 51 51 50.9
10/05/2020 09:16:06 41.19 41.85 42.69 41.7 41.7 41.5 50.63 51.17 51.83 51 51 50.9
10/05/2020 09:16:07 42.11 42.01 42.69 41.7 41.7 41.5 51.57 51.38 51.83 51 51 50.9
10/05/2020 09:16:08 41.97 42.08 42.69 41.7 41.7 41.5 51.21 51.53 51.83 51 51 50.9
10/05/2020 09:16:09 42.33 42.36 42.69 41.7 41.7 41.5 51.08 51.28 51.83 51 51 50.9
10/05/2020 09:16:10 42.05 42.61 42.69 41.7 41.7 41.5 51.73 51.65 51.83 51.1 51 50.9
10/05/2020 09:16:11 41.38 42.37 42.69 41.7 41.7 41.5 50.94 51.63 51.83 51.1 51 50.9
10/05/2020 09:16:12 41.86 42.07 42.69 41.7 41.7 41.5 50.27 51.12 51.83 51 51 50.9
10/05/2020 09:16:13 41.68 41.89 42.69 41.7 41.7 41.5 50.56 50.67 51.83 51 51 50.9
10/05/2020 09:16:14 41.65 42.03 42.69 41.7 41.7 41.5 51.52 51.39 51.78 51 51 50.9
10/05/2020 09:16:15 42.41 42.42 42.69 41.7 41.7 41.5 51.03 51.4 51.7 51 51 50.9
10/05/2020 09:16:16 41.48 42.06 42.69 41.7 41.7 41.5 50.66 51.17 51.7 51 51 50.9
10/05/2020 09:16:17 42.95 42.74 42.74 41.7 41.7 41.5 51.38 51.22 51.7 51 51 50.9
10/05/2020 09:16:18 41.38 42.79 42.79 41.7 41.7 41.5 51.22 51.35 51.7 51 51 50.9
10/05/2020 09:16:19 42.23 42.54 42.79 41.7 41.7 41.5 51.64 51.55 51.7 51.1 51 50.9
10/05/2020 09:16:20 42.01 42.2 42.79 41.7 41.7 41.5 51.19 51.6 51.7 51.1 51 50.9
10/05/2020 09:16:21 42.6 42.54 42.79 41.7 41.7 41.5 51.09 51.56 51.7 51.1 51 50.9
10/05/2020 09:16:22 41.65 42.48 42.79 41.7 41.7 41.5 50.83 51.11 51.7 51.1 51 50.9
10/05/2020 09:16:23 42.21 42.51 42.79 41.7 41.7 41.5 51 51.23 51.7 51.1 51 50.9
10/05/2020 09:16:24 42.65 42.54 42.79 41.7 41.7 41.5 50.92 51.13 51.7 51.1 51 50.9
10/05/2020 09:16:25 41.5 42.6 42.79 41.7 41.7 41.5 51.3 51.33 51.7 51.1 51 50.9
10/05/2020 09:16:26 41.12 41.77 42.79 41.7 41.7 41.5 51.01 51.41 51.7 51.1 51 50.9
10/05/2020 09:16:27 41.34 41.62 42.79 41.7 41.7 41.5 51.41 51.41 51.7 51.1 51 50.9
10/05/2020 09:16:28 40.75 41.5 42.79 41.7 41.7 41.5 51.47 51.47 51.7 51.1 51 50.9
10/05/2020 09:16:29 41.62 41.57 42.79 41.7 41.7 41.5 51.06 51.45 51.69 51.1 51 50.9
10/05/2020 09:16:30 41.88 41.89 42.79 41.7 41.7 41.5 51.17 51.25 51.68 51.1 51 50.9
10/05/2020 09:16:31 41.99 42.04 42.79 41.7 41.7 41.5 51.7 51.62 51.68 51.1 51 50.9
10/05/2020 09:16:32 41.7 42.09 42.79 41.7 41.7 41.5 50.17 51.6 51.65 51.1 51 50.9
10/05/2020 09:16:33 41.65 42.15 42.79 41.7 41.7 41.5 50.78 50.91 51.65 51.1 51 50.9
10/05/2020 09:16:34 41.89 42 42.79 41.7 41.7 41.5 51.44 51.37 51.65 51.1 51 50.9
10/05/2020 09:16:35 42.22 42.18 42.79 41.7 41.7 41.5 50.91 51.26 51.65 51.1 51 50.9
10/05/2020 09:16:36 42.2 42.31 42.79 41.7 41.7 41.5 51.55 51.5 51.65 51.1 51 50.9
10/05/2020 09:16:37 41.36 42.26 42.79 41.7 41.7 41.5 50.78 51.45 51.65 51.1 51 50.9
10/05/2020 09:16:38 42.65 42.46 42.79 41.7 41.7 41.5 50.79 50.97 51.65 51.1 51 50.9
10/05/2020 09:16:39 41.3 42.13 42.79 41.7 41.7 41.5 51.2 51.17 51.65 51.1 51 50.9
10/05/2020 09:16:40 42.43 42.34 42.79 41.7 41.7 41.5 51.47 51.39 51.63 51.1 51 50.9
10/05/2020 09:16:41 41.17 42.32 42.79 41.7 41.7 41.5 50.99 51.64 51.64 51.1 51 50.9
10/05/2020 09:16:42 41.53 41.89 42.79 41.7 41.7 41.5 51.13 51.18 51.64 51.1 51 50.9
10/05/2020 09:16:43 41.36 41.96 42.79 41.7 41.7 41.5 51.49 51.55 51.64 51.1 51 50.9
10/05/2020 09:16:44 41.16 41.59 42.79 41.7 41.7 41.5 51.05 51.54 51.64 51.1 51 50.9
10/05/2020 09:16:45 42.14 41.99 42.79 41.7 41.7 41.5 50.49 51.16 51.64 51.1 51 50.9
10/05/2020 09:16:46 42.14 42.25 42.79 41.7 41.7 41.5 51.21 51.19 51.64 51.1 51 50.9
10/05/2020 09:16:47 41.17 41.99 42.79 41.7 41.7 41.5 51.05 51.14 51.64 51.1 51 50.9
10/05/2020 09:16:48 41.69 41.92 42.6 41.7 41.7 41.5 51.21 51.32 51.64 51.1 51 50.9
10/05/2020 09:16:49 42.22 42.16 42.6 41.7 41.7 41.5 50.85 51.23 51.64 51.1 51 50.9
10/05/2020 09:16:50 41.18 42.04 42.6 41.7 41.7 41.5 51.08 51.3 51.64 51.1 51 50.9
10/05/2020 09:16:51 41.82 41.9 42.6 41.7 41.7 41.5 51.62 51.54 51.64 51.1 51 50.9
10/05/2020 09:16:52 42.24 42.49 42.6 41.7 41.7 41.5 50.68 51.43 51.64 51.1 51 50.9
10/05/2020 09:16:53 42.82 42.65 42.65 41.7 41.7 41.5 51.3 51.19 51.64 51.1 51 50.9
10/05/2020 09:16:54 41.68 42.63 42.65 41.7 41.7 41.5 50.37 51.23 51.64 51.1 51 50.9
10/05/2020 09:16:55 42.23 42.39 42.65 41.7 41.7 41.5 50.79 50.86 51.64 51.1 51 50.9
10/05/2020 09:16:56 41.75 42.43 42.65 41.7 41.7 41.5 51.35 51.22 51.64 51.1 51 50.9
10/05/2020 09:16:57 41.11 42.2 42.65 41.7 41.7 41.5 51.24 51.32 51.64 51.1 51 50.9
10/05/2020 09:16:58 42.54 42.36 42.65 41.7 41.7 41.5 51.08 51.39 51.64 51.1 51 50.9
10/05/2020 09:16:59 42.56 42.58 42.65 41.7 41.7 41.5 51.41 51.53 51.64 51.1 51 50.9
10/05/2020 09:17:00 41.72 42.53 42.65 41.7 41.7 41.5 50.35 51.32 51.64 51.1 51 50.9
10/05/2020 09:17:01 42.66 42.65 42.65 41.7 41.7 41.5 51.17 51.1 51.64 51.1 51 50.9
10/05/2020 09:17:02 41.69 42.44 42.65 41.7 41.7 41.5 51.08 51.23 51.64 51.1 51 50.9
10/05/2020 09:17:03 42.26 42.32 42.65 41.7 41.7 41.5 51.12 51.22 51.64 51.1 51 50.9
10/05/2020 09:17:04 41.85 42.08 42.65 41.7 41.7 41.5 50.86 51.2 51.64 51.1 51 50.9
10/05/2020 09:17:05 42.02 42.35 42.65 41.7 41.7 41.5 51.05 51.28 51.64 51.1 51 50.9
10/05/2020 09:17:06 41.88 42.21 42.65 41.7 41.7 41.5 51.27 51.48 51.64 51.1 51 50.9
10/05/2020 09:17:07 41.82 42.14 42.65 41.7 41.7 41.5 50.75 51.18 51.64 51.1 51 50.9
10/05/2020 09:17:08 41.95 42.19 42.65 41.7 41.7 41.5 50.88 51.34 51.64 51.1 51 50.9
10/05/2020 09:17:09 42.41 42.44 42.65 41.7 41.7 41.5 50.82 51.21 51.64 51.1 51 50.9
10/05/2020 09:17:10 41.84 42.43 42.65 41.7 41.7 41.5 51.24 51.21 51.64 51.1 51 50.9
10/05/2020 09:17:11 41.61 42.21 42.65 41.7 41.7 41.5 50.52 51.14 51.55 51.1 51 50.9
10/05/2020 09:17:12 41.9 42.12 42.65 41.7 41.7 41.5 51.53 51.41 51.55 51.1 51 50.9
10/05/2020 09:17:13 42.02 42.21 42.65 41.7 41.7 41.5 50.22 51.36 51.54 51.1 51 50.9
10/05/2020 09:17:14 41.47 42 42.65 41.7 41.7 41.5 51.61 51.38 51.54 51.1 51 50.9
10/05/2020 09:17:15 41.88 41.95 42.65 41.7 41.7 41.5 51.21 51.31 51.54 51.1 51 50.9
10/05/2020 09:17:16 42.01 42.23 42.65 41.7 41.7 41.5 52.07 51.79 51.79 51.1 51 50.9
10/05/2020 09:17:17 41.6 42.1 42.65 41.7 41.7 41.5 50.59 51.81 51.81 51.1 51 50.9
10/05/2020 09:17:18 41.89 41.97 42.65 41.7 41.7 41.5 50.81 51.13 51.81 51.1 51 50.9
10/05/2020 09:17:19 41.82 42.32 42.65 41.7 41.7 41.5 50.67 50.97 51.81 51.1 51 50.9
10/05/2020 09:17:20 41.95 42.18 42.65 41.7 41.7 41.5 51.08 51.15 51.81 51.1 51 50.9
10/05/2020 09:17:21 43.21 42.8 42.8 41.8 41.7 41.5 51.1 51.38 51.81 51.1 51 50.9
10/05/2020 09:17:22 41.98 42.76 42.8 41.8 41.7 41.5 50.75 51.12 51.81 51.1 51 50.9
10/05/2020 09:17:23 41.68 42.28 42.8 41.8 41.7 41.5 50.84 51 51.81 51.1 51 50.9
10/05/2020 09:17:24 41.5 42.07 42.8 41.8 41.7 41.5 51.06 51.03 51.81 51.1 51 50.9
10/05/2020 09:17:25 42.27 42.16 42.8 41.8 41.7 41.5 50.88 51.17 51.81 51.1 51 50.9
10/05/2020 09:17:26 41.38 42.15 42.8 41.8 41.7 41.5 51.84 51.47 51.81 51.1 51 50.9
10/05/2020 09:17:27 42.35 42.34 42.8 41.8 41.7 41.5 51.53 51.69 51.81 51.1 51 50.9
10/05/2020 09:17:28 41.56 42.29 42.8 41.8 41.7 41.5 50.78 51.57 51.81 51.1 51 50.9
10/05/2020 09:17:29 42.09 42.28 42.8 41.8 41.7 41.5 50.99 51.19 51.81 51.1 51 50.9
10/05/2020 09:17:30 41.52 42.21 42.8 41.8 41.7 41.5 51.32 51.4 51.81 51.1 51 50.9
10/05/2020 09:17:31 41.91 42.2 42.8 41.8 41.7 41.5 50.94 51.24 51.81 51.1 51 50.9
10/05/2020 09:17:32 41.44 42.17 42.8 41.8 41.7 41.5 51.26 51.34 51.81 51.1 51 50.9
10/05/2020 09:17:33 41.26 41.64 42.8 41.7 41.7 41.5 51.33 51.34 51.81 51.1 51 50.9
10/05/2020 09:17:34 41.53 41.64 42.8 41.7 41.7 41.5 51.31 51.47 51.81 51.1 51 50.9
10/05/2020 09:17:35 42.33 42.24 42.8 41.8 41.7 41.5 51.34 51.47 51.81 51.1 51 50.9
10/05/2020 09:17:36 42.48 42.69 42.8 41.8 41.7 41.5 50.96 51.44 51.81 51.1 51 50.9
10/05/2020 09:17:37 42.32 42.61 42.8 41.8 41.7 41.5 50.62 51.19 51.81 51.1 51 50.9
10/05/2020 09:17:38 41.63 42.26 42.8 41.8 41.7 41.5 50.84 50.94 51.81 51.1 51 50.9
10/05/2020 09:17:39 41.65 42.19 42.8 41.8 41.7 41.5 51.54 51.43 51.81 51.1 51 50.9
10/05/2020 09:17:40 42.18 42.04 42.8 41.8 41.7 41.5 51.42 51.45 51.81 51.1 51 50.9
10/05/2020 09:17:41 41.42 42.26 42.8 41.8 41.7 41.5 51.01 51.59 51.81 51.1 51 50.9
10/05/2020 09:17:42 42.35 42.25 42.8 41.8 41.7 41.5 51.65 51.64 51.81 51.1 51 50.9
10/05/2020 09:17:43 41.4 41.95 42.8 41.8 41.7 41.5 50.96 51.39 51.81 51.1 51 50.9
10/05/2020 09:17:44 41.86 42.02 42.8 41.8 41.7 41.5 51.43 51.43 51.81 51.1 51 50.9
10/05/2020 09:17:45 41.16 41.81 42.8 41.8 41.7 41.5 50.87 51.42 51.81 51.1 51 50.9
10/05/2020 09:17:46 42.76 42.46 42.8 41.8 41.7 41.5 51.59 51.45 51.81 51.1 51 50.9
10/05/2020 09:17:47 40.64 42.55 42.8 41.8 41.7 41.5 52.2 51.98 51.98 51.1 51 50.9
10/05/2020 09:17:48 41.99 41.84 42.8 41.8 41.7 41.5 51.69 52.15 52.15 51.1 51 50.9
10/05/2020 09:17:49 42.18 42.25 42.8 41.8 41.7 41.5 51.09 51.75 52.15 51.1 51 50.9
10/05/2020 09:17:50 41.54 42.26 42.8 41.8 41.7 41.5 50.99 51.54 52.15 51.1 51 50.9
10/05/2020 09:17:51 42.04 42.02 42.76 41.8 41.7 41.5 50.93 51.25 52.15 51.1 51 50.9
10/05/2020 09:17:52 41.24 42.12 42.69 41.8 41.7 41.5 51.37 51.33 52.15 51.1 51 50.9
10/05/2020 09:17:53 41.63 42.04 42.69 41.8 41.7 41.5 51.95 51.75 52.15 51.1 51 50.9
10/05/2020 09:17:54 41.29 41.91 42.69 41.8 41.7 41.5 51.39 51.8 52.15 51.1 51 50.9
10/05/2020 09:17:55 40.92 41.43 42.69 41.8 41.7 41.5 51.2 51.58 52.15 51.1 51 50.9
10/05/2020 09:17:56 42.18 41.85 42.69 41.8 41.7 41.5 51.44 51.47 52.15 51.1 51 50.9
10/05/2020 09:17:57 41.34 41.83 42.69 41.8 41.7 41.5 50.85 51.45 52.15 51.1 51 50.9
10/05/2020 09:17:58 41.95 42.18 42.69 41.8 41.7 41.5 51.08 51.23 52.15 51.1 51 50.9
10/05/2020 09:17:59 41.92 42.19 42.69 41.8 41.7 41.5 51.3 51.37 52.15 51.1 51 50.9
10/05/2020 09:18:00 41.57 42.01 42.69 41.8 41.7 41.5 50.97 51.22 52.15 51.1 51 50.9
10/05/2020 09:18:01 42.53 42.3 42.69 41.8 41.7 41.5 51.5 51.47 52.15 51.1 51 50.9
10/05/2020 09:18:02 41.76 42.3 42.69 41.8 41.7 41.5 50.74 51.41 52.15 51.1 51 50.9
10/05/2020 09:18:03 41.89 42.16 42.69 41.8 41.7 41.5 51.16 51.22 52.15 51.1 51 50.9
10/05/2020 09:18:04 41.45 42 42.69 41.8 41.7 41.5 51.15 51.33 52.15 51.1 51 50.9
10/05/2020 09:18:05 42.38 42.41 42.69 41.8 41.7 41.5 51 51.36 52.15 51.1 51 50.9
10/05/2020 09:18:06 42.32 42.34 42.61 41.8 41.7 41.5 51.67 51.49 52.15 51.1 51 50.9
10/05/2020 09:18:07 42.16 42.58 42.58 41.8 41.7 41.5 51.43 51.56 52.15 51.1 51 50.9
10/05/2020 09:18:08 42.01 42.36 42.58 41.8 41.7 41.5 52.07 51.97 52.15 51.1 51 50.9
10/05/2020 09:18:09 42.11 42.38 42.58 41.8 41.7 41.5 50.8 51.83 52.15 51.1 51 50.9
10/05/2020 09:18:10 41.6 42.15 42.58 41.8 41.7 41.5 50.91 51.21 52.15 51.1 51 50.9
10/05/2020 09:18:11 41.67 42.02 42.58 41.8 41.7 41.5 51.32 51.33 52.15 51.1 51 50.9
10/05/2020 09:18:12 42.73 42.44 42.58 41.8 41.7 41.5 51.47 51.6 52.15 51.1 51 50.9
10/05/2020 09:18:13 42.46 42.72 42.72 41.8 41.7 41.5 51.15 51.46 52.15 51.1 51 50.9
10/05/2020 09:18:14 42.13 42.77 42.77 41.8 41.7 41.5 51.75 51.68 52.15 51.1 51 50.9
10/05/2020 09:18:15 41.78 42.31 42.77 41.8 41.7 41.5 51.05 51.55 52.15 51.1 51 50.9
10/05/2020 09:18:16 42.86 42.58 42.77 41.8 41.7 41.5 51.51 51.51 52.15 51.1 51 50.9
10/05/2020 09:18:17 42.74 42.97 42.97 41.8 41.7 41.5 51.7 51.67 52.15 51.1 51 50.9
10/05/2020 09:18:18 43.01 43.05 43.05 41.8 41.7 41.5 51.34 51.61 51.97 51.1 51 50.9
10/05/2020 09:18:19 42.36 42.89 43.05 41.8 41.7 41.5 51.01 51.52 51.97 51.1 51 50.9
10/05/2020 09:18:20 42.26 42.72 43.05 41.8 41.7 41.5 51.14 51.34 51.97 51.1 51 50.9
10/05/2020 09:18:21 41.85 42.45 43.05 41.8 41.7 41.5 50.73 51.19 51.97 51.1 51 50.9
10/05/2020 09:18:22 42.14 42.28 43.05 41.8 41.7 41.5 51.21 51.16 51.97 51.1 51 50.9
10/05/2020 09:18:23 41.61 42.25 43.05 41.8 41.7 41.5 50.64 51.14 51.97 51.1 51 50.9
10/05/2020 09:18:24 41.45 41.88 43.05 41.8 41.7 41.5 51.59 51.31 51.97 51.1 51 50.9
10/05/2020 09:18:25 41.71 42.03 43.05 41.8 41.7 41.5 51.65 51.77 51.97 51.1 51 50.9
10/05/2020 09:18:26 42.01 42.04 43.05 41.8 41.7 41.5 51.49 51.64 51.97 51.1 51 50.9
10/05/2020 09:18:27 42.03 42.08 43.05 41.8 41.7 41.5 51.28 51.52 51.97 51.1 51 50.9
10/05/2020 09:18:28 42.33 42.29 43.05 41.8 41.7 41.5 51.2 51.61 51.97 51.1 51 50.9
10/05/2020 09:18:29 40.6 42.27 43.05 41.8 41.7 41.5 51.18 51.33 51.97 51.1 51 50.9
10/05/2020 09:18:30 41.95 42.05 43.05 41.8 41.7 41.5 51.04 51.28 51.97 51.1 51 50.9
10/05/2020 09:18:31 40.74 41.93 43.05 41.8 41.7 41.5 51.1 51.32 51.97 51.1 51 50.9
10/05/2020 09:18:32 41.97 41.87 43.05 41.8 41.7 41.5 51.48 51.43 51.97 51.1 51 50.9
10/05/2020 09:18:33 42.11 42.08 43.05 41.8 41.7 41.5 51.07 51.49 51.97 51.1 51 50.9
10/05/2020 09:18:34 42.28 42.43 43.05 41.8 41.7 41.5 52.01 51.76 51.97 51.1 51 50.9
10/05/2020 09:18:35 41.99 42.25 43.05 41.8 41.7 41.5 51.65 51.9 51.97 51.1 51 50.9
10/05/2020 09:18:36 41.84 42.3 43.05 41.8 41.7 41.5 51.29 51.76 51.97 51.1 51 50.9
10/05/2020 09:18:37 41.92 42.11 43.05 41.8 41.7 41.5 50.83 51.45 51.97 51.1 51 50.9
10/05/2020 09:18:38 41.77 42.12 43.05 41.8 41.7 41.5 51.58 51.53 51.9 51.1 51 50.9
10/05/2020 09:18:39 42.22 42.21 43.05 41.8 41.7 41.5 51.7 51.68 51.9 51.1 51 50.9
10/05/2020 09:18:40 41.25 42.27 43.05 41.8 41.7 41.5 50.88 51.78 51.9 51.1 51 50.9
10/05/2020 09:18:41 42.11 42.09 43.05 41.8 41.7 41.5 51.24 51.57 51.9 51.1 51 50.9
10/05/2020 09:18:42 41.63 42.01 43.05 41.8 41.7 41.5 50.91 51.24 51.9 51.1 51 50.9
10/05/2020 09:18:43 42.13 42.25 43.05 41.8 41.7 41.5 51.48 51.37 51.9 51.1 51 50.9
10/05/2020 09:18:44 42.06 42.17 43.05 41.8 41.7 41.5 51.3 51.46 51.9 51.1 51 50.9
10/05/2020 09:18:45 41.86 42.42 43.05 41.8 41.7 41.5 51.67 51.72 51.9 51.1 51 50.9
10/05/2020 09:18:46 41.84 42.06 43.05 41.8 41.7 41.5 51.06 51.63 51.9 51.1 51 50.9
10/05/2020 09:18:47 41.68 42.2 43.05 41.8 41.7 41.5 50.96 51.33 51.9 51.1 51 50.9
10/05/2020 09:18:48 41.82 41.88 42.89 41.8 41.7 41.5 51.05 51.24 51.9 51.1 51 50.9
10/05/2020 09:18:49 41.79 42.13 42.72 41.8 41.7 41.5 51.2 51.37 51.9 51.1 51 50.9
10/05/2020 09:18:50 41.53 41.85 42.45 41.8 41.7 41.5 51.48 51.52 51.9 51.1 51 50.9
10/05/2020 09:18:51 41.41 41.84 42.43 41.8 41.7 41.5 51.37 51.49 51.9 51.1 51 50.9
10/05/2020 09:18:52 41.82 42.02 42.43 41.8 41.7 41.5 51.74 51.8 51.9 51.1 51.1 50.9
10/05/2020 09:18:53 41.04 41.85 42.43 41.8 41.7 41.5 50.84 51.6 51.9 51.1 51 50.9
10/05/2020 09:18:54 41.06 41.32 42.43 41.8 41.7 41.5 51.27 51.39 51.9 51.1 51 50.9
10/05/2020 09:18:55 42.25 42.08 42.43 41.8 41.7 41.5 51 51.28 51.9 51.1 51 50.9
10/05/2020 09:18:56 41.82 42.01 42.43 41.8 41.7 41.5 51.11 51.19 51.9 51.1 51.1 50.9
10/05/2020 09:18:57 41.69 41.95 42.43 41.8 41.7 41.5 51.7 51.65 51.9 51.1 51.1 50.9
10/05/2020 09:18:58 41.69 42.06 42.43 41.8 41.7 41.5 51.02 51.49 51.9 51.1 51.1 50.9
10/05/2020 09:18:59 41.54 41.93 42.43 41.8 41.7 41.5 51.38 51.45 51.9 51.1 51.1 50.9
10/05/2020 09:19:00 42 42.01 42.43 41.8 41.7 41.5 51.23 51.46 51.9 51.1 51.1 50.9
10/05/2020 09:19:01 42.57 42.55 42.55 41.8 41.7 41.5 51.18 51.64 51.9 51.1 51.1 50.9
10/05/2020 09:19:02 40.78 42.29 42.55 41.8 41.7 41.5 51.08 51.26 51.9 51.1 51.1 50.9
10/05/2020 09:19:03 40.99 41.56 42.55 41.8 41.7 41.5 51.6 51.51 51.9 51.1 51.1 50.9
10/05/2020 09:19:04 41.07 41.44 42.55 41.8 41.7 41.5 51.68 51.72 51.9 51.1 51.1 50.9
10/05/2020 09:19:05 42 41.92 42.55 41.8 41.7 41.5 50.93 51.71 51.8 51.1 51.1 50.9
10/05/2020 09:19:06 42.55 42.31 42.55 41.8 41.7 41.5 50.87 51.29 51.8 51.1 51.1 50.9
10/05/2020 09:19:07 41.77 42.42 42.55 41.8 41.7 41.5 51.1 51.19 51.8 51.1 51.1 50.9
10/05/2020 09:19:08 41.32 42.14 42.55 41.8 41.7 41.5 51.27 51.39 51.8 51.1 51.1 50.9
10/05/2020 09:19:09 41.58 41.81 42.55 41.8 41.7 41.5 51.23 51.41 51.8 51.1 51.1 50.9
10/05/2020 09:19:10 41.76 41.95 42.55 41.8 41.7 41.5 50.97 51.56 51.8 51.1 51.1 50.9
10/05/2020 09:19:11 42.38 42.37 42.55 41.8 41.7 41.5 50.9 51.13 51.8 51.1 51.1 50.9
10/05/2020 09:19:12 42.15 42.57 42.57 41.8 41.7 41.5 51.16 51.29 51.8 51.1 51.1 50.9
10/05/2020 09:19:13 41.91 42.13 42.57 41.8 41.7 41.5 50.74 51.3 51.8 51.1 51.1 50.9
10/05/2020 09:19:14 41.99 42.26 42.57 41.8 41.7 41.5 51.07 51.18 51.8 51.1 51.1 50.9
10/05/2020 09:19:15 42.14 42.38 42.57 41.8 41.7 41.5 52.09 51.81 51.81 51.1 51.1 50.9
10/05/2020 09:19:16 41.87 42.25 42.57 41.8 41.7 41.5 51.8 51.92 51.92 51.1 51.1 50.9
10/05/2020 09:19:17 41.27 42.11 42.57 41.8 41.7 41.5 51.25 51.96 51.96 51.1 51.1 50.9
10/05/2020 09:19:18 41.72 41.93 42.57 41.8 41.7 41.5 50.72 51.43 51.96 51.1 51.1 50.9
10/05/2020 09:19:19 42.37 42.38 42.57 41.8 41.7 41.5 51.31 51.5 51.96 51.1 51.1 50.9
10/05/2020 09:19:20 41.55 42.2 42.57 41.8 41.7 41.5 50.36 51.26 51.96 51.1 51.1 50.9
10/05/2020 09:19:21 41.58 42 42.57 41.8 41.7 41.5 51.13 51.08 51.96 51.1 51.1 50.9
10/05/2020 09:19:22 41.98 42.15 42.57 41.8 41.7 41.5 51.52 51.38 51.96 51.1 51.1 50.9
10/05/2020 09:19:23 41.32 41.77 42.57 41.8 41.7 41.5 51.49 51.66 51.96 51.1 51.1 50.9
10/05/2020 09:19:24 42.39 42.31 42.57 41.8 41.7 41.5 51.56 51.7 51.96 51.1 51.1 50.9
10/05/2020 09:19:25 41.72 42.13 42.57 41.8 41.7 41.5 51.02 51.72 51.96 51.1 51.1 50.9
10/05/2020 09:19:26 41.89 42.45 42.57 41.8 41.7 41.5 51.52 51.6 51.96 51.1 51.1 50.9
10/05/2020 09:19:27 42.12 42.16 42.57 41.8 41.7 41.5 51.39 51.55 51.96 51.1 51.1 50.9
10/05/2020 09:19:28 41.44 42.11 42.57 41.8 41.7 41.5 50.96 51.39 51.96 51.1 51.1 50.9
10/05/2020 09:19:29 41.98 42.07 42.57 41.8 41.7 41.5 51.4 51.47 51.96 51.1 51.1 50.9
10/05/2020 09:19:30 41.77 42.17 42.57 41.8 41.7 41.5 50.87 51.31 51.96 51.1 51.1 50.9
10/05/2020 09:19:31 41.95 42.26 42.57 41.8 41.7 41.5 51.25 51.34 51.96 51.1 51.1 50.9
10/05/2020 09:19:32 41.53 41.92 42.57 41.8 41.7 41.5 50.97 51.23 51.96 51.1 51.1 50.9
10/05/2020 09:19:33 41.58 42.02 42.57 41.8 41.7 41.5 50.79 51.14 51.96 51.1 51.1 50.9
10/05/2020 09:19:34 41.66 42.26 42.57 41.8 41.7 41.5 51.17 51.27 51.96 51.1 51.1 50.9
10/05/2020 09:19:35 40.88 41.67 42.57 41.8 41.7 41.5 51.22 51.24 51.96 51.1 51.1 50.9
10/05/2020 09:19:36 41.99 41.97 42.57 41.8 41.7 41.5 51.15 51.34 51.96 51.1 51.1 50.9
10/05/2020 09:19:37 41.79 41.87 42.57 41.8 41.7 41.5 50.58 51.23 51.96 51.1 51.1 50.9
10/05/2020 09:19:38 41.79 41.94 42.57 41.8 41.7 41.5 50.67 50.83 51.96 51.1 51.1 50.9
10/05/2020 09:19:39 42.26 42.27 42.57 41.8 41.7 41.5 50.89 50.93 51.96 51.1 51.1 50.9
10/05/2020 09:19:40 41.79 42.46 42.57 41.8 41.7 41.5 51 51.09 51.96 51.1 51.1 50.9
10/05/2020 09:19:41 42.27 42.31 42.57 41.8 41.7 41.5 50.55 51.1 51.96 51.1 51.1 50.9
10/05/2020 09:19:42 42.91 42.69 42.69 41.8 41.7 41.5 50.85 50.91 51.96 51.1 51.1 50.9
10/05/2020 09:19:43 41.76 42.68 42.69 41.8 41.7 41.5 51.05 51.23 51.96 51.1 51.1 50.9
10/05/2020 09:19:44 42.11 42.17 42.69 41.8 41.7 41.5 51.02 51.19 51.96 51.1 51 50.9
10/05/2020 09:19:45 41.57 42.2 42.69 41.8 41.7 41.5 51.09 51.23 51.96 51.1 51.1 50.9
10/05/2020 09:19:46 41.5 41.82 42.69 41.8 41.7 41.5 51.46 51.42 51.96 51.1 51.1 50.9
10/05/2020 09:19:47 42.58 42.3 42.69 41.8 41.7 41.5 51.39 51.54 51.72 51.1 51.1 50.9
10/05/2020 09:19:48 41.65 42.67 42.69 41.8 41.7 41.5 51.3 51.51 51.72 51.1 51.1 50.9
10/05/2020 09:19:49 41.29 42.01 42.69 41.8 41.7 41.5 51.35 51.66 51.72 51.1 51.1 50.9
10/05/2020 09:19:50 41.9 41.83 42.69 41.8 41.7 41.5 51.31 51.49 51.72 51.1 51.1 50.9
10/05/2020 09:19:51 41.9 42.15 42.69 41.8 41.7 41.5 51.21 51.6 51.72 51.1 51.1 50.9
10/05/2020 09:19:52 41.86 42.26 42.69 41.8 41.8 41.5 51.61 51.58 51.72 51.1 51.1 50.9
10/05/2020 09:19:53 42.11 42.36 42.69 41.8 41.8 41.5 51.25 51.83 51.83 51.1 51.1 50.9
10/05/2020 09:19:54 41.79 42.11 42.69 41.8 41.8 41.5 51.03 51.27 51.83 51.1 51.1 50.9
10/05/2020 09:19:55 41.93 42.38 42.69 41.8 41.8 41.5 51.46 51.47 51.83 51.1 51.1 50.9
10/05/2020 09:19:56 42.75 42.58 42.69 41.9 41.8 41.5 51.41 51.51 51.83 51.1 51.1 50.9
10/05/2020 09:19:57 41.96 42.59 42.69 41.9 41.8 41.5 51.45 51.62 51.83 51.1 51.1 50.9
10/05/2020 09:19:58 42.28 42.47 42.69 41.9 41.8 41.5 51.21 51.46 51.83 51.1 51.1 50.9
10/05/2020 09:19:59 42.42 42.7 42.7 41.9 41.8 41.5 51.04 51.42 51.83 51.1 51.1 50.9
10/05/2020 09:20:00 42.77 42.68 42.7 41.9 41.8 41.5 50.6 51.1 51.83 51.1 51.1 50.9
10/05/2020 09:20:01 41.92 42.72 42.72 41.9 41.8 41.5 50.94 51.05 51.83 51.1 51.1 50.9
10/05/2020 09:20:02 41.7 42.43 42.72 41.9 41.8 41.5 50.58 51.14 51.83 51.1 51.1 50.9
10/05/2020 09:20:03 41.61 42.04 42.72 41.9 41.8 41.5 51.09 51.07 51.83 51.1 51.1 50.9
10/05/2020 09:20:04 42.01 42.05 42.72 41.9 41.8 41.5 51.09 51.2 51.83 51.1 51.1 50.9
10/05/2020 09:20:05 42.33 42.45 42.72 41.9 41.8 41.5 51.53 51.41 51.83 51.1 51.1 50.9
10/05/2020 09:20:06 42.13 42.41 42.72 41.9 41.8 41.5 51.19 51.59 51.83 51.1 51.1 50.9
10/05/2020 09:20:07 41.82 42.4 42.72 41.9 41.8 41.5 50.99 51.27 51.83 51.1 51.1 50.9
10/05/2020 09:20:08 42.21 42.22 42.72 41.9 41.8 41.5 50.78 51.09 51.83 51.1 51.1 50.9
10/05/2020 09:20:09 41.82 42.39 42.72 41.9 41.8 41.5 51.07 51.18 51.83 51.1 51.1 50.9
10/05/2020 09:20:10 41.3 41.98 42.72 41.9 41.8 41.5 51.08 51.34 51.83 51.1 51.1 50.9
10/05/2020 09:20:11 42.39 42.15 42.72 41.9 41.8 41.5 50.93 51.11 51.83 51.1 51.1 50.9
10/05/2020 09:20:12 41.59 41.96 42.72 41.9 41.8 41.5 51.35 51.4 51.83 51.1 51.1 50.9
10/05/2020 09:20:13 41.54 41.83 42.72 41.9 41.8 41.5 50.73 51.26 51.83 51.1 51.1 50.9
10/05/2020 09:20:14 42.34 42.23 42.72 41.9 41.8 41.5 51.26 51.24 51.83 51.1 51.1 50.9
10/05/2020 09:20:15 42.64 42.54 42.72 41.9 41.8 41.5 50.69 51.22 51.83 51.1 51.1 50.9
10/05/2020 09:20:16 41.11 42.55 42.72 41.9 41.8 41.5 51.43 51.37 51.83 51.1 51.1 50.9
10/05/2020 09:20:17 42.77 42.33 42.72 41.9 41.8 41.5 51.01 51.26 51.83 51.1 51.1 50.9
10/05/2020 09:20:18 42.16 42.37 42.72 41.9 41.8 41.5 51.28 51.25 51.83 51.1 51.1 50.9
10/05/2020 09:20:19 42.45 42.54 42.72 41.9 41.8 41.5 51.17 51.33 51.83 51.1 51.1 50.9
10/05/2020 09:20:20 41.45 42.49 42.72 41.9 41.8 41.5 51.61 51.61 51.83 51.2 51.1 50.9
10/05/2020 09:20:21 41.83 42.14 42.72 41.9 41.8 41.5 51.55 51.66 51.83 51.2 51.1 50.9
10/05/2020 09:20:22 42.78 42.64 42.72 41.9 41.8 41.5 50.92 51.55 51.83 51.2 51.1 50.9
10/05/2020 09:20:23 42.65 42.97 42.97 41.9 41.8 41.5 51.43 51.46 51.66 51.2 51.1 50.9
10/05/2020 09:20:24 42.37 42.81 42.97 41.9 41.8 41.5 51.09 51.42 51.66 51.2 51.1 50.9
10/05/2020 09:20:25 41.43 42.49 42.97 41.9 41.8 41.5 51.13 51.42 51.66 51.2 51.1 50.9
10/05/2020 09:20:26 42.32 42.3 42.97 41.9 41.8 41.5 51.14 51.31 51.66 51.2 51.1 50.9
10/05/2020 09:20:27 41.7 42.11 42.97 41.9 41.8 41.5 50.73 51.22 51.66 51.2 51.1 50.9
10/05/2020 09:20:28 41.7 42 42.97 41.9 41.8 41.5 50.53 50.98 51.66 51.2 51.1 50.9
10/05/2020 09:20:29 41.33 41.87 42.97 41.9 41.8 41.5 51.78 51.46 51.66 51.2 51.1 50.9
10/05/2020 09:20:30 42.68 42.37 42.97 41.9 41.8 41.5 50.82 51.46 51.66 51.2 51.1 50.9
10/05/2020 09:20:31 41.03 42.33 42.97 41.9 41.8 41.5 51.31 51.34 51.66 51.2 51.1 50.9
10/05/2020 09:20:32 41.84 41.91 42.97 41.9 41.8 41.5 51.26 51.45 51.66 51.2 51.1 50.9
10/05/2020 09:20:33 42.48 42.25 42.97 41.9 41.8 41.5 51.12 51.39 51.66 51.2 51.1 50.9
10/05/2020 09:20:34 42.35 42.44 42.97 41.9 41.8 41.5 50.8 51.21 51.66 51.2 51.1 50.9
10/05/2020 09:20:35 42.06 42.4 42.97 41.9 41.8 41.5 51.17 51.42 51.66 51.2 51.1 50.9
10/05/2020 09:20:36 41.69 42.39 42.97 41.9 41.8 41.5 51.37 51.35 51.66 51.2 51.1 50.9
10/05/2020 09:20:37 42.28 42.34 42.97 41.9 41.8 41.5 50.64 51.3 51.66 51.2 51.1 50.9
10/05/2020 09:20:38 41.06 42.24 42.97 41.9 41.8 41.5 51.06 51.09 51.66 51.2 51.1 50.9
10/05/2020 09:20:39 42.54 42.31 42.97 41.9 41.8 41.5 51.46 51.4 51.66 51.2 51.1 50.9
10/05/2020 09:20:40 42.59 42.59 42.97 41.9 41.8 41.5 50.73 51.34 51.66 51.2 51.1 50.9
10/05/2020 09:20:41 41.71 42.49 42.97 41.9 41.8 41.5 51.48 51.36 51.66 51.2 51.1 50.9
10/05/2020 09:20:42 42.47 42.42 42.97 41.9 41.8 41.5 50.91 51.29 51.66 51.2 51.1 50.9
10/05/2020 09:20:43 42.05 42.52 42.97 41.9 41.8 41.5 51.09 51.3 51.66 51.2 51.1 50.9
10/05/2020 09:20:44 42.04 42.28 42.97 41.9 41.8 41.5 50.81 51.3 51.66 51.2 51.1 50.9
10/05/2020 09:20:45 42.5 42.48 42.97 41.9 41.8 41.5 51.72 51.54 51.66 51.2 51.1 50.9
10/05/2020 09:20:46 42.77 42.82 42.97 41.9 41.8 41.5 51.22 51.56 51.66 51.2 51.1 50.9
10/05/2020 09:20:47 42.1 42.75 42.97 41.9 41.8 41.5 50.52 51.22 51.66 51.2 51.1 50.9
10/05/2020 09:20:48 41.12 42.27 42.97 41.9 41.8 41.5 50.63 50.94 51.66 51.2 51.1 50.9
10/05/2020 09:20:49 42.02 42.03 42.97 41.9 41.8 41.5 50.71 51.01 51.66 51.2 51.1 50.9
10/05/2020 09:20:50 41.94 42.19 42.97 41.9 41.8 41.5 51.21 51.1 51.66 51.2 51.1 50.9
10/05/2020 09:20:51 42.09 42.17 42.97 41.9 41.8 41.5 51.87 51.66 51.66 51.2 51.1 50.9
10/05/2020 09:20:52 41.37 42.09 42.97 41.9 41.8 41.5 51.46 51.74 51.74 51.2 51.1 50.9
10/05/2020 09:20:53 41.6 41.83 42.82 41.9 41.8 41.5 51.01 51.53 51.74 51.2 51.1 50.9
10/05/2020 09:20:54 41.11 41.88 42.82 41.9 41.8 41.5 51.32 51.44 51.74 51.2 51.1 50.9
10/05/2020 09:20:55 42.41 42.04 42.82 41.9 41.8 41.5 51.18 51.53 51.74 51.2 51.1 50.9
10/05/2020 09:20:56 40.51 42.05 42.82 41.9 41.8 41.5 50.95 51.26 51.74 51.2 51.1 50.9
10/05/2020 09:20:57 41.95 41.95 42.82 41.9 41.8 41.5 51.24 51.22 51.74 51.2 51.1 50.9
10/05/2020 09:20:58 41.7 41.81 42.82 41.9 41.8 41.5 51.37 51.49 51.74 51.2 51.1 50.9
10/05/2020 09:20:59 41.58 41.9 42.82 41.9 41.8 41.5 51.11 51.34 51.74 51.2 51.1 50.9
10/05/2020 09:21:00 41.04 41.77 42.82 41.9 41.8 41.5 51.2 51.37 51.74 51.2 51.1 50.9
10/05/2020 09:21:01 42.09 42.12 42.82 41.9 41.8 41.5 51.44 51.62 51.74 51.2 51.1 50.9
10/05/2020 09:21:02 41.54 42.13 42.82 41.9 41.8 41.5 50.76 51.5 51.74 51.2 51.1 50.9
10/05/2020 09:21:03 41.98 42.12 42.82 41.9 41.8 41.5 51.15 51.18 51.74 51.2 51.1 50.9
10/05/2020 09:21:04 41.36 41.91 42.82 41.9 41.8 41.5 51.17 51.39 51.74 51.2 51.1 50.9
10/05/2020 09:21:05 41.79 41.81 42.82 41.9 41.8 41.5 51.23 51.42 51.74 51.2 51.1 50.9
10/05/2020 09:21:06 41.61 41.99 42.82 41.9 41.8 41.5 51.44 51.33 51.74 51.2 51.1 50.9
10/05/2020 09:21:07 42.28 42.14 42.82 41.9 41.8 41.5 51.14 51.49 51.74 51.2 51.1 50.9
10/05/2020 09:21:08 41.67 42.35 42.82 41.9 41.8 41.5 51.42 51.56 51.74 51.2 51.1 50.9
10/05/2020 09:21:09 41.66 41.85 42.82 41.9 41.8 41.5 51.14 51.33 51.74 51.2 51.1 50.9
10/05/2020 09:21:10 41.57 41.87 42.82 41.9 41.8 41.5 51.29 51.46 51.74 51.2 51.1 50.9
10/05/2020 09:21:11 41.18 41.89 42.82 41.9 41.8 41.5 50.92 51.36 51.74 51.2 51.1 50.9
10/05/2020 09:21:12 41.52 42.14 42.82 41.9 41.8 41.5 51.22 51.27 51.74 51.2 51.1 50.9
10/05/2020 09:21:13 41.84 41.94 42.82 41.9 41.8 41.5 51.2 51.33 51.74 51.2 51.1 50.9
10/05/2020 09:21:14 41.93 42.28 42.82 41.9 41.8 41.5 51.16 51.35 51.74 51.2 51.1 50.9
10/05/2020 09:21:15 41.6 42.14 42.82 41.9 41.8 41.5 51.43 51.58 51.74 51.2 51.1 50.9
10/05/2020 09:21:16 41.28 41.64 42.75 41.9 41.8 41.5 50.9 51.4 51.74 51.2 51.1 50.9
10/05/2020 09:21:17 41.66 42.07 42.35 41.9 41.8 41.5 50.55 51.18 51.74 51.2 51.1 50.9
10/05/2020 09:21:18 41.39 41.65 42.35 41.9 41.8 41.5 51.04 51.08 51.74 51.2 51.1 50.9
10/05/2020 09:21:19 41.93 41.92 42.35 41.9 41.8 41.5 51.13 51.36 51.74 51.2 51.1 50.9
10/05/2020 09:21:20 40.8 42.23 42.35 41.9 41.8 41.5 51.39 51.31 51.74 51.2 51.1 50.9
10/05/2020 09:21:21 42.09 41.79 42.35 41.9 41.8 41.5 52.24 52.09 52.09 51.2 51.1 50.9
10/05/2020 09:21:22 42.51 42.42 42.42 41.9 41.8 41.5 50.99 51.79 52.09 51.2 51.1 50.9
10/05/2020 09:21:23 41.92 42.25 42.42 41.9 41.8 41.5 51.45 51.57 52.09 51.2 51.1 50.9
10/05/2020 09:21:24 42.11 42.24 42.42 41.9 41.8 41.5 51.17 51.49 52.09 51.2 51.1 50.9
10/05/2020 09:21:25 41.18 42.21 42.42 41.9 41.8 41.5 51 51.32 52.09 51.2 51.1 50.9
10/05/2020 09:21:26 42.29 42.27 42.42 41.9 41.8 41.5 50.83 51.27 52.09 51.2 51.1 50.9
10/05/2020 09:21:27 42.1 42.34 42.42 41.9 41.8 41.5 50.69 50.96 52.09 51.2 51.1 50.9
10/05/2020 09:21:28 41.88 42.1 42.42 41.9 41.8 41.5 50.94 51.09 52.09 51.2 51.1 50.9
10/05/2020 09:21:29 41.59 42.06 42.42 41.9 41.8 41.5 51.82 51.5 52.09 51.2 51.1 50.9
10/05/2020 09:21:30 40.64 41.84 42.42 41.9 41.8 41.5 50.99 51.44 52.09 51.2 51.1 50.9
10/05/2020 09:21:31 42.84 42.4 42.42 41.9 41.8 41.5 51.42 51.44 52.09 51.2 51.1 50.9
10/05/2020 09:21:32 42.36 42.63 42.63 41.9 41.8 41.5 51.28 51.49 52.09 51.2 51.1 50.9
10/05/2020 09:21:33 42.42 42.61 42.63 41.9 41.8 41.5 50.99 51.33 52.09 51.2 51.1 50.9
10/05/2020 09:21:34 42.29 42.8 42.8 41.9 41.8 41.5 51.23 51.4 52.09 51.2 51.1 50.9
10/05/2020 09:21:35 41.83 42.3 42.8 41.9 41.8 41.5 51.4 51.38 52.09 51.2 51.1 50.9
10/05/2020 09:21:36 42.27 42.37 42.8 41.9 41.8 41.5 51 51.42 52.09 51.2 51.1 50.9
10/05/2020 09:21:37 41.98 42.5 42.8 41.9 41.8 41.5 50.51 51.07 52.09 51.2 51.1 50.9
10/05/2020 09:21:38 41.78 42.07 42.8 41.9 41.8 41.5 51.02 51.05 52.09 51.2 51.1 50.9
10/05/2020 09:21:39 41.53 42.02 42.8 41.9 41.8 41.5 51.06 51.23 52.09 51.2 51.1 50.9
10/05/2020 09:21:40 41.29 41.87 42.8 41.9 41.8 41.5 51.34 51.36 52.09 51.2 51.1 50.9
10/05/2020 09:21:41 42.46 42.29 42.8 41.9 41.8 41.5 51.01 51.31 52.09 51.2 51.1 50.9
10/05/2020 09:21:42 41.66 42.29 42.8 41.9 41.8 41.5 50.8 51.11 52.09 51.2 51.1 50.9
10/05/2020 09:21:43 41.7 42.05 42.8 41.9 41.8 41.5 51.65 51.5 52.09 51.2 51.1 50.9
10/05/2020 09:21:44 42.45 42.5 42.8 41.9 41.8 41.5 51.55 51.7 52.09 51.2 51.1 50.9
10/05/2020 09:21:45 41.47 42.44 42.8 41.9 41.8 41.5 51.06 51.46 52.09 51.2 51.1 50.9
10/05/2020 09:21:46 41.91 42.2 42.8 41.9 41.8 41.5 50.88 51.28 52.09 51.2 51.1 50.9
10/05/2020 09:21:47 41.97 42.03 42.8 41.9 41.8 41.5 51.47 51.45 52.09 51.2 51.1 50.9
10/05/2020 09:21:48 41.65 42.12 42.8 41.9 41.8 41.5 51.55 51.75 52.09 51.2 51.1 50.9
10/05/2020 09:21:49 41.86 41.97 42.8 41.9 41.8 41.5 50.9 51.62 52.09 51.2 51.1 50.9
10/05/2020 09:21:50 41.49 42.02 42.8 41.9 41.8 41.5 51.01 51.27 52.09 51.2 51.1 50.9
10/05/2020 09:21:51 41.97 42 42.8 41.9 41.8 41.5 51.25 51.23 51.79 51.2 51.1 50.9
10/05/2020 09:21:52 42.11 42.22 42.8 41.9 41.8 41.5 50.95 51.28 51.75 51.2 51.1 50.9
10/05/2020 09:21:53 42.09 42.32 42.8 41.9 41.8 41.5 50.83 51.07 51.75 51.2 51.1 50.9
10/05/2020 09:21:54 41.32 42.03 42.8 41.9 41.8 41.5 50.85 50.98 51.75 51.2 51.1 50.9
10/05/2020 09:21:55 41.27 41.88 42.8 41.9 41.8 41.5 51.21 51.28 51.75 51.2 51.1 50.9
10/05/2020 09:21:56 41.88 41.86 42.8 41.9 41.8 41.5 50.71 51.11 51.75 51.2 51.1 50.9
10/05/2020 09:21:57 42.43 42.39 42.8 41.9 41.8 41.5 51.89 51.58 51.75 51.2 51.1 50.9
10/05/2020 09:21:58 42.47 42.47 42.8 41.9 41.8 41.5 51.48 51.88 51.88 51.2 51.1 50.9
10/05/2020 09:21:59 42.35 42.66 42.8 41.9 41.8 41.5 51.47 51.66 51.88 51.2 51.1 50.9
10/05/2020 09:22:00 41.73 42.4 42.8 41.9 41.8 41.5 50.26 51.36 51.88 51.2 51.1 50.9
10/05/2020 09:22:01 41.58 42.09 42.8 41.9 41.8 41.5 50.76 50.91 51.88 51.2 51.1 50.9
10/05/2020 09:22:02 41.55 42.05 42.8 41.9 41.8 41.5 51.34 51.15 51.88 51.2 51.1 50.9
10/05/2020 09:22:03 41.25 41.86 42.8 41.9 41.8 41.5 50.65 51.16 51.88 51.2 51.1 50.9
10/05/2020 09:22:04 41.27 41.54 42.66 41.9 41.8 41.5 50.78 50.98 51.88 51.2 51.1 50.9
10/05/2020 09:22:05 41.92 42.08 42.66 41.9 41.8 41.5 51.02 50.98 51.88 51.2 51.1 50.9
10/05/2020 09:22:06 42.43 42.46 42.66 41.9 41.8 41.5 50.97 51.14 51.88 51.2 51.1 50.9
10/05/2020 09:22:07 41.78 42.2 42.66 41.9 41.8 41.5 51.18 51.27 51.88 51.2 51.1 50.9
10/05/2020 09:22:08 41.85 42.18 42.66 41.9 41.8 41.5 50.64 51.06 51.88 51.2 51.1 50.9
10/05/2020 09:22:09 41.19 42.16 42.66 41.9 41.8 41.5 50.65 50.99 51.88 51.2 51.1 50.9
10/05/2020 09:22:10 41.35 41.49 42.66 41.9 41.8 41.5 51.39 51.33 51.88 51.2 51.1 50.9
10/05/2020 09:22:11 42.43 42.13 42.66 41.9 41.8 41.5 51.56 51.75 51.88 51.2 51.1 50.9
10/05/2020 09:22:12 40.84 42.11 42.66 41.9 41.8 41.5 50.78 51.53 51.88 51.2 51.1 50.9
10/05/2020 09:22:13 41.95 42 42.66 41.9 41.8 41.5 51.37 51.36 51.88 51.2 51.1 50.9
10/05/2020 09:22:14 41.85 41.98 42.66 41.9 41.8 41.5 51.49 51.5 51.88 51.2 51.1 50.9
10/05/2020 09:22:15 42.12 42.31 42.66 41.9 41.8 41.5 51.57 51.64 51.88 51.2 51.1 50.9
10/05/2020 09:22:16 42.64 42.65 42.66 41.9 41.8 41.5 51.09 51.58 51.88 51.2 51.1 50.9
10/05/2020 09:22:17 42.14 42.83 42.83 41.9 41.8 41.5 51.34 51.49 51.88 51.2 51.1 50.9
10/05/2020 09:22:18 41.68 42.24 42.83 41.9 41.8 41.5 51.69 51.79 51.88 51.2 51.1 50.9
10/05/2020 09:22:19 42.65 42.5 42.83 41.9 41.8 41.5 50.79 51.55 51.88 51.2 51.1 50.9
10/05/2020 09:22:20 41.15 42.45 42.83 41.9 41.8 41.5 50.73 51.11 51.88 51.2 51.1 50.9
10/05/2020 09:22:21 42.22 42.19 42.83 41.9 41.8 41.5 51.1 51.23 51.88 51.2 51.1 50.9
10/05/2020 09:22:22 40.74 41.93 42.83 41.9 41.8 41.5 51.06 51.16 51.88 51.2 51.1 50.9
10/05/2020 09:22:23 42.27 42.03 42.83 41.9 41.8 41.5 52.01 51.77 51.88 51.2 51.1 50.9
10/05/2020 09:22:24 41.12 42.04 42.83 41.9 41.8 41.5 50.75 51.78 51.88 51.2 51.1 50.9
10/05/2020 09:22:25 41.64 41.83 42.83 41.9 41.8 41.5 51.5 51.43 51.88 51.2 51.1 50.9
10/05/2020 09:22:26 42.27 42.31 42.83 41.9 41.8 41.5 51.43 51.71 51.88 51.2 51.1 50.9
10/05/2020 09:22:27 41.47 42.01 42.83 41.9 41.8 41.5 51.36 51.46 51.88 51.2 51.1 50.9
10/05/2020 09:22:28 41.92 42.15 42.83 41.9 41.8 41.5 50.93 51.45 51.79 51.2 51.1 50.9
10/05/2020 09:22:29 41.23 41.97 42.83 41.9 41.8 41.5 51.16 51.24 51.79 51.2 51.1 50.9
10/05/2020 09:22:30 42.12 42.04 42.83 41.9 41.8 41.5 50.7 51.23 51.79 51.2 51.1 50.9
10/05/2020 09:22:31 41.12 42.12 42.83 41.9 41.8 41.5 51.21 51.21 51.79 51.2 51.1 50.9
10/05/2020 09:22:32 41.39 41.57 42.83 41.9 41.8 41.5 50.62 51.22 51.79 51.2 51.1 50.9
10/05/2020 09:22:33 42.33 42.16 42.83 41.9 41.8 41.5 51.28 51.3 51.79 51.2 51.1 50.9
10/05/2020 09:22:34 42.11 42.4 42.83 41.9 41.8 41.5 51.26 51.47 51.79 51.2 51.1 50.9
10/05/2020 09:22:35 42.94 42.78 42.83 41.9 41.8 41.5 51.14 51.47 51.79 51.2 51.1 50.9
10/05/2020 09:22:36 41.6 42.82 42.83 41.9 41.8 41.5 50.91 51.14 51.79 51.2 51.1 50.9
10/05/2020 09:22:37 41.65 42.19 42.83 41.9 41.8 41.5 51.31 51.45 51.79 51.2 51.1 50.9
10/05/2020 09:22:38 41.62 42.15 42.83 41.9 41.8 41.5 51.16 51.43 51.79 51.2 51.1 50.9
10/05/2020 09:22:39 41.92 42.11 42.83 41.9 41.8 41.5 51.27 51.36 51.79 51.2 51.1 50.9
10/05/2020 09:22:40 41.47 42.04 42.83 41.9 41.8 41.5 50.71 51.19 51.79 51.2 51.1 50.9
10/05/2020 09:22:41 43.17 42.78 42.83 41.9 41.8 41.5 51.49 51.41 51.79 51.2 51.1 50.9
10/05/2020 09:22:42 41.96 42.79 42.83 41.9 41.8 41.5 51.28 51.41 51.79 51.2 51.1 50.9
10/05/2020 09:22:43 42.35 42.66 42.83 41.9 41.8 41.5 51.22 51.4 51.79 51.2 51.1 50.9
10/05/2020 09:22:44 42.42 42.45 42.83 41.9 41.8 41.5 51.58 51.71 51.79 51.2 51.1 50.9
10/05/2020 09:22:45 42.29 42.57 42.83 41.9 41.8 41.5 51.35 51.65 51.79 51.2 51.1 50.9
10/05/2020 09:22:46 41.87 42.52 42.83 41.9 41.8 41.5 51.04 51.32 51.79 51.2 51.1 51
10/05/2020 09:22:47 41.68 42.34 42.82 41.9 41.8 41.5 51.37 51.53 51.79 51.2 51.1 51
10/05/2020 09:22:48 42.68 42.55 42.82 41.9 41.8 41.5 51.47 51.48 51.78 51.2 51.1 51
10/05/2020 09:22:49 41.42 42.49 42.82 41.9 41.8 41.5 50.74 51.48 51.78 51.2 51.1 51
10/05/2020 09:22:50 41.88 42.07 42.82 41.9 41.8 41.5 51.41 51.31 51.78 51.2 51.1 51
10/05/2020 09:22:51 41.17 42.04 42.82 41.9 41.8 41.5 51.21 51.4 51.78 51.2 51.1 51
10/05/2020 09:22:52 42.7 42.37 42.82 41.9 41.8 41.5 51.22 51.38 51.78 51.2 51.1 51
10/05/2020 09:22:53 42.15 42.44 42.82 41.9 41.8 41.5 50.88 51.46 51.78 51.2 51.1 51
10/05/2020 09:22:54 42.11 42.48 42.82 41.9 41.8 41.5 52.09 51.8 51.8 51.2 51.1 51
10/05/2020 09:22:55 41.41 42.41 42.82 41.9 41.8 41.5 52.08 52.22 52.22 51.2 51.1 51
10/05/2020 09:22:56 42.44 42.17 42.82 41.9 41.8 41.5 51.86 52.04 52.22 51.2 51.1 51
10/05/2020 09:22:57 42 42.23 42.82 41.9 41.8 41.5 51.67 51.96 52.22 51.2 51.1 51
10/05/2020 09:22:58 42.03 42.31 42.82 41.9 41.8 41.5 52.01 52.25 52.25 51.2 51.1 51
10/05/2020 09:22:59 42.93 42.87 42.87 41.9 41.8 41.5 52.02 52.09 52.25 51.2 51.1 51
10/05/2020 09:23:00 42.36 42.72 42.87 41.9 41.8 41.5 51.45 52.27 52.27 51.2 51.1 51
10/05/2020 09:23:01 41.78 42.9 42.9 41.9 41.8 41.5 51.66 51.93 52.27 51.2 51.1 51
10/05/2020 09:23:02 41.56 41.95 42.9 41.9 41.8 41.5 51.84 51.92 52.27 51.2 51.1 51
10/05/2020 09:23:03 41.67 41.86 42.9 41.9 41.8 41.5 51.88 52.02 52.27 51.2 51.1 51
10/05/2020 09:23:04 41.44 42.19 42.9 41.9 41.8 41.5 52.08 52.17 52.27 51.2 51.1 51
10/05/2020 09:23:05 41.16 41.57 42.9 41.9 41.8 41.5 51.08 52.07 52.27 51.2 51.1 51
10/05/2020 09:23:06 42.01 42.03 42.9 41.9 41.8 41.5 51.08 51.56 52.27 51.2 51.1 51
10/05/2020 09:23:07 42.89 42.71 42.9 41.9 41.8 41.5 52.2 51.98 52.27 51.2 51.1 51
10/05/2020 09:23:08 41.56 42.64 42.9 41.9 41.8 41.5 51.75 52.3 52.3 51.2 51.1 51
10/05/2020 09:23:09 44.15 43.94 43.94 41.9 41.8 41.5 52.19 52.26 52.3 51.2 51.1 51
10/05/2020 09:23:10 41.75 42.85 43.94 41.9 41.8 41.5 51.21 52.19 52.3 51.2 51.1 51
10/05/2020 09:23:11 42.13 42.35 43.94 41.9 41.8 41.5 51.04 51.62 52.3 51.2 51.1 51
10/05/2020 09:23:12 42.31 42.42 43.94 41.9 41.8 41.5 51.14 51.34 52.3 51.2 51.1 51
10/05/2020 09:23:13 41.95 42.33 43.94 41.9 41.8 41.5 50.99 51.22 52.3 51.2 51.1 51
10/05/2020 09:23:14 42.55 42.65 43.94 41.9 41.8 41.5 51.24 51.26 52.3 51.2 51.1 51
10/05/2020 09:23:15 41.31 42.4 43.94 41.9 41.8 41.5 50.64 51.18 52.3 51.2 51.1 51
10/05/2020 09:23:16 42.3 42.21 43.94 41.9 41.8 41.5 51.6 51.49 52.3 51.2 51.1 51
10/05/2020 09:23:17 41.37 42.47 43.94 41.9 41.8 41.5 51.06 51.43 52.3 51.2 51.1 51
10/05/2020 09:23:18 41.85 41.9 43.94 41.9 41.8 41.5 51.28 51.33 52.3 51.2 51.1 51
10/05/2020 09:23:19 41.84 42.32 43.94 41.9 41.8 41.5 51.42 51.63 52.3 51.2 51.1 51
10/05/2020 09:23:20 41.44 41.8 43.94 41.9 41.8 41.5 51.57 51.56 52.3 51.2 51.1 51
10/05/2020 09:23:21 41.56 41.81 43.94 41.9 41.8 41.5 51.38 51.75 52.3 51.2 51.1 51
10/05/2020 09:23:22 42.14 42.2 43.94 41.9 41.8 41.5 51.28 51.44 52.3 51.2 51.1 51
10/05/2020 09:23:23 41.69 42.22 43.94 41.9 41.8 41.5 51.63 51.65 52.3 51.2 51.1 51
10/05/2020 09:23:24 41.34 41.89 43.94 41.9 41.8 41.5 52.21 52.14 52.3 51.2 51.1 51
10/05/2020 09:23:25 41.82 41.95 43.94 41.9 41.8 41.5 51.79 52.26 52.3 51.2 51.1 51
10/05/2020 09:23:26 41.26 41.98 43.94 41.9 41.8 41.5 51.26 51.89 52.3 51.2 51.1 51
10/05/2020 09:23:27 42.15 42.08 43.94 41.9 41.8 41.5 52.16 51.97 52.3 51.2 51.1 51
10/05/2020 09:23:28 41.78 42.26 43.94 41.9 41.8 41.5 52.46 52.46 52.46 51.2 51.1 51
10/05/2020 09:23:29 42.18 42.25 43.94 41.9 41.8 41.5 52.28 52.53 52.53 51.2 51.1 51
10/05/2020 09:23:30 41.4 42.05 43.94 41.9 41.8 41.5 52.48 52.6 52.6 51.2 51.1 51
10/05/2020 09:23:31 41.82 41.94 43.94 41.9 41.8 41.5 52.38 52.56 52.6 51.2 51.1 51
10/05/2020 09:23:32 41.86 41.93 43.94 41.9 41.8 41.5 53.18 52.98 52.98 51.2 51.1 51
10/05/2020 09:23:33 42.62 42.48 43.94 41.9 41.8 41.5 52.29 52.99 52.99 51.3 51.1 51
10/05/2020 09:23:34 42.73 42.79 43.94 41.9 41.8 41.5 52.57 52.83 52.99 51.3 51.1 51
10/05/2020 09:23:35 42.03 42.73 43.94 41.9 41.8 41.5 51.64 52.56 52.99 51.3 51.1 51
10/05/2020 09:23:36 42.38 42.75 43.94 41.9 41.8 41.5 52.1 52.29 52.99 51.3 51.1 51
10/05/2020 09:23:37 41.73 42.3 43.94 41.9 41.8 41.5 51.63 52.1 52.99 51.3 51.1 51
10/05/2020 09:23:38 40.96 42.01 43.94 41.9 41.8 41.5 50.75 51.77 52.99 51.3 51.1 51
10/05/2020 09:23:39 42.66 42.33 42.85 41.9 41.8 41.5 51.49 51.47 52.99 51.3 51.1 51
10/05/2020 09:23:40 42.15 42.35 42.79 41.9 41.8 41.5 51.75 51.73 52.99 51.3 51.1 51
10/05/2020 09:23:41 41.63 42.32 42.79 41.9 41.8 41.5 51.05 51.53 52.99 51.3 51.1 51
10/05/2020 09:23:42 40.96 41.97 42.79 41.9 41.8 41.5 51.06 51.41 52.99 51.3 51.1 51
10/05/2020 09:23:43 42.52 42.23 42.79 41.9 41.8 41.5 51.05 51.53 52.99 51.3 51.1 51
10/05/2020 09:23:44 41.11 42.09 42.79 41.9 41.8 41.5 51.2 51.21 52.99 51.3 51.1 51
10/05/2020 09:23:45 41.91 42.01 42.79 41.9 41.8 41.5 51.16 51.31 52.99 51.3 51.1 51
10/05/2020 09:23:46 42.15 42.08 42.79 41.9 41.8 41.5 50.54 51.26 52.99 51.3 51.1 51
10/05/2020 09:23:47 41.16 42.04 42.79 41.9 41.8 41.5 51.61 51.38 52.99 51.3 51.1 51
10/05/2020 09:23:48 41.59 41.7 42.79 41.9 41.8 41.5 51.18 51.5 52.99 51.3 51.1 51
10/05/2020 09:23:49 42.33 42.2 42.79 41.9 41.8 41.5 51.82 51.64 52.99 51.3 51.1 51
10/05/2020 09:23:50 41.86 42.24 42.79 41.9 41.8 41.5 50.7 51.61 52.99 51.3 51.1 51
10/05/2020 09:23:51 40.69 42.06 42.79 41.9 41.8 41.5 50.72 51.05 52.99 51.3 51.1 51
10/05/2020 09:23:52 41.48 41.43 42.79 41.9 41.8 41.5 51.03 51.11 52.99 51.3 51.1 51
10/05/2020 09:23:53 41.28 41.6 42.79 41.9 41.8 41.5 51.28 51.37 52.99 51.3 51.1 51
10/05/2020 09:23:54 42.71 42.32 42.79 41.9 41.8 41.5 51.45 51.56 52.99 51.3 51.1 51
10/05/2020 09:23:55 42.16 42.33 42.79 41.9 41.8 41.5 51.04 51.38 52.99 51.3 51.1 51
10/05/2020 09:23:56 41.52 42.36 42.79 41.9 41.8 41.5 50.98 51.34 52.99 51.3 51.1 51
10/05/2020 09:23:57 41.7 41.77 42.79 41.9 41.8 41.5 51.34 51.32 52.99 51.3 51.2 51
10/05/2020 09:23:58 42.33 42.33 42.79 41.9 41.8 41.5 51.18 51.55 52.99 51.3 51.2 51
10/05/2020 09:23:59 42.2 42.27 42.79 41.9 41.8 41.5 51.33 51.45 52.99 51.3 51.2 51
10/05/2020 09:24:00 42.03 42.65 42.79 41.9 41.8 41.5 51.35 51.48 52.99 51.3 51.2 51
10/05/2020 09:24:01 41.36 41.99 42.79 41.9 41.8 41.5 51.56 51.64 52.99 51.3 51.2 51
10/05/2020 09:24:02 42.14 42.31 42.79 41.9 41.8 41.5 51.26 51.67 52.99 51.3 51.2 51
10/05/2020 09:24:03 42.15 42.24 42.79 41.9 41.8 41.5 52.01 51.92 52.83 51.3 51.2 51
10/05/2020 09:24:04 41.36 42.16 42.75 41.9 41.8 41.5 51.49 51.87 52.56 51.3 51.2 51
10/05/2020 09:24:05 42.22 42.26 42.75 41.9 41.8 41.5 51.21 51.64 52.29 51.3 51.2 51
10/05/2020 09:24:06 42.38 42.5 42.65 41.9 41.8 41.5 51.39 51.6 52.1 51.3 51.2 51
10/05/2020 09:24:07 42.12 42.6 42.65 41.9 41.8 41.5 51.09 51.64 51.92 51.3 51.2 51
10/05/2020 09:24:08 42.63 42.57 42.65 41.9 41.8 41.5 51.27 51.54 51.92 51.3 51.2 51
10/05/2020 09:24:09 41.81 42.51 42.65 41.9 41.8 41.5 51.09 51.39 51.92 51.3 51.2 51
10/05/2020 09:24:10 41.99 42.38 42.65 41.9 41.8 41.5 51.05 51.35 51.92 51.3 51.2 51
10/05/2020 09:24:11 41.77 42.26 42.65 41.9 41.8 41.5 51.5 51.49 51.92 51.3 51.2 51
10/05/2020 09:24:12 42.15 42.22 42.65 41.9 41.8 41.5 51.34 51.56 51.92 51.3 51.2 51
10/05/2020 09:24:13 41.65 42.13 42.65 41.9 41.8 41.5 51.18 51.48 51.92 51.3 51.2 51
10/05/2020 09:24:14 42.41 42.34 42.65 41.9 41.8 41.5 51.34 51.51 51.92 51.3 51.2 51
10/05/2020 09:24:15 41.35 42.44 42.65 41.9 41.8 41.5 50.81 51.35 51.92 51.3 51.2 51
10/05/2020 09:24:16 42.48 42.23 42.65 41.9 41.8 41.5 51.64 51.46 51.92 51.3 51.2 51
10/05/2020 09:24:17 41.58 42.32 42.65 41.9 41.8 41.5 51.13 51.58 51.92 51.3 51.2 51
10/05/2020 09:24:18 41.82 42.27 42.65 41.9 41.8 41.5 51.41 51.38 51.92 51.3 51.2 51
10/05/2020 09:24:19 41.87 42.13 42.65 41.9 41.8 41.5 50.9 51.38 51.92 51.3 51.2 51
10/05/2020 09:24:20 42.08 42.26 42.65 41.9 41.8 41.5 51.21 51.29 51.92 51.3 51.2 51
10/05/2020 09:24:21 42.02 42.22 42.65 41.9 41.8 41.5 51.3 51.49 51.92 51.3 51.2 51
10/05/2020 09:24:22 40.43 42.19 42.65 41.9 41.8 41.5 50.81 51.39 51.92 51.3 51.2 51
10/05/2020 09:24:23 42.56 42.16 42.65 41.9 41.8 41.5 50.59 50.92 51.92 51.3 51.2 51
10/05/2020 09:24:24 40.84 41.98 42.65 41.9 41.8 41.5 50.38 50.79 51.92 51.3 51.2 51
10/05/2020 09:24:25 42.18 41.95 42.65 41.9 41.8 41.5 51.34 51.1 51.92 51.3 51.2 51
10/05/2020 09:24:26 41.44 41.91 42.65 41.9 41.8 41.5 50.71 51.09 51.92 51.3 51.2 51
10/05/2020 09:24:27 42.26 42.16 42.65 41.9 41.8 41.5 50.95 51.24 51.92 51.3 51.2 51
10/05/2020 09:24:28 42.12 42.47 42.65 41.9 41.8 41.5 50.84 51.16 51.92 51.3 51.2 51
10/05/2020 09:24:29 41.61 42.19 42.65 41.9 41.8 41.5 50.95 51 51.92 51.3 51.2 51
10/05/2020 09:24:30 41.4 41.85 42.6 41.9 41.8 41.5 50.69 51.11 51.92 51.2 51.2 51
10/05/2020 09:24:31 41.95 42.16 42.6 41.9 41.8 41.5 50.94 50.97 51.92 51.2 51.2 51
10/05/2020 09:24:32 41.45 41.85 42.6 41.9 41.8 41.5 51.4 51.31 51.92 51.3 51.2 51
10/05/2020 09:24:33 42.14 42.13 42.6 41.9 41.8 41.5 51.44 51.54 51.87 51.3 51.2 51
10/05/2020 09:24:34 41.88 42.15 42.6 41.9 41.8 41.5 51.35 51.59 51.64 51.3 51.2 51
10/05/2020 09:24:35 41.02 41.95 42.6 41.9 41.8 41.5 50.92 51.52 51.64 51.3 51.2 51
10/05/2020 09:24:36 42.39 42.21 42.6 41.9 41.8 41.5 51.13 51.26 51.64 51.3 51.2 51
10/05/2020 09:24:37 42.1 42.38 42.57 41.9 41.8 41.5 51.24 51.37 51.59 51.3 51.2 51
10/05/2020 09:24:38 41.99 42.28 42.51 41.9 41.8 41.5 50.92 51.27 51.59 51.3 51.2 51
10/05/2020 09:24:39 41.43 42.17 42.47 41.9 41.8 41.5 51.06 51.19 51.59 51.3 51.2 51
10/05/2020 09:24:40 41.47 41.76 42.47 41.9 41.8 41.5 50.85 51.17 51.59 51.3 51.2 51
10/05/2020 09:24:41 41.74 41.93 42.47 41.9 41.8 41.5 51.23 51.19 51.59 51.3 51.2 51
10/05/2020 09:24:42 42.28 42.4 42.47 41.9 41.8 41.5 51.05 51.34 51.59 51.3 51.2 51
10/05/2020 09:24:43 42.47 42.43 42.47 41.9 41.8 41.5 51.83 51.68 51.68 51.3 51.2 51
10/05/2020 09:24:44 41.61 42.5 42.5 41.9 41.8 41.5 50.98 51.64 51.68 51.3 51.2 51
10/05/2020 09:24:45 41.56 42.07 42.5 41.9 41.8 41.5 51.44 51.6 51.68 51.3 51.2 51
10/05/2020 09:24:46 42.39 42.44 42.5 41.9 41.8 41.5 51.39 51.57 51.68 51.3 51.2 51
10/05/2020 09:24:47 41.69 42.25 42.5 41.9 41.8 41.5 52.06 51.96 51.96 51.3 51.2 51
10/05/2020 09:24:48 42.43 42.39 42.5 41.9 41.8 41.5 51.04 51.93 51.96 51.3 51.2 51
10/05/2020 09:24:49 42 42.36 42.5 41.9 41.8 41.5 51.06 51.48 51.96 51.3 51.2 51
10/05/2020 09:24:50 41.75 42.17 42.5 41.9 41.8 41.5 50.86 51.54 51.96 51.3 51.2 51
10/05/2020 09:24:51 42.21 42.14 42.5 41.9 41.8 41.5 51.08 51.14 51.96 51.3 51.2 51
10/05/2020 09:24:52 41.29 42.12 42.5 41.9 41.8 41.5 51.6 51.61 51.96 51.3 51.2 51
10/05/2020 09:24:53 41.98 42.02 42.5 41.9 41.8 41.5 51.63 51.64 51.96 51.3 51.2 51
10/05/2020 09:24:54 41 42.04 42.5 41.9 41.8 41.5 51.39 51.5 51.96 51.3 51.2 51
10/05/2020 09:24:55 42.58 42.21 42.5 41.9 41.8 41.5 51.82 51.76 51.96 51.3 51.2 51
10/05/2020 09:24:56 42.47 42.42 42.5 41.9 41.8 41.5 51.47 51.85 51.96 51.3 51.2 51
10/05/2020 09:24:57 41.57 42.63 42.63 41.9 41.8 41.5 50.77 51.55 51.96 51.3 51.2 51
10/05/2020 09:24:58 41.86 42.08 42.63 41.9 41.8 41.5 50.99 51.22 51.96 51.3 51.2 51
10/05/2020 09:24:59 41.5 42.03 42.63 41.9 41.8 41.5 50.96 51.16 51.96 51.3 51.2 51
10/05/2020 09:25:00 41.87 42.08 42.63 41.9 41.8 41.5 51.54 51.41 51.96 51.3 51.2 51
10/05/2020 09:25:01 41.29 42.08 42.63 41.9 41.8 41.5 50.53 51.42 51.96 51.3 51.2 51
10/05/2020 09:25:02 41.95 41.97 42.63 41.9 41.8 41.5 50.85 50.95 51.96 51.3 51.2 51
10/05/2020 09:25:03 42.15 42.31 42.63 41.9 41.8 41.5 51.56 51.38 51.96 51.3 51.2 51
10/05/2020 09:25:04 41.06 41.98 42.63 41.9 41.8 41.5 51.41 51.55 51.96 51.3 51.2 51
10/05/2020 09:25:05 42.45 42.25 42.63 41.9 41.8 41.5 50.91 51.43 51.96 51.3 51.2 51
10/05/2020 09:25:06 42.93 42.69 42.69 41.9 41.8 41.5 50.87 51.27 51.96 51.3 51.2 51
10/05/2020 09:25:07 41.65 42.67 42.69 41.9 41.8 41.5 51.41 51.34 51.96 51.3 51.2 51
10/05/2020 09:25:08 41.26 42.04 42.69 41.9 41.8 41.5 51.01 51.36 51.96 51.3 51.2 51
10/05/2020 09:25:09 42.07 42.1 42.69 41.9 41.8 41.5 51.59 51.69 51.96 51.3 51.2 51
10/05/2020 09:25:10 41.79 42.15 42.69 41.9 41.8 41.5 51.12 51.42 51.96 51.3 51.2 51
10/05/2020 09:25:11 41.32 42.15 42.69 41.9 41.8 41.5 50.65 51.23 51.96 51.3 51.2 51
10/05/2020 09:25:12 42.49 42.29 42.69 41.9 41.8 41.5 51.17 51.12 51.96 51.3 51.2 51
10/05/2020 09:25:13 41.48 42.33 42.69 41.9 41.8 41.5 50.77 51.23 51.96 51.3 51.2 51
10/05/2020 09:25:14 42.92 42.62 42.69 41.9 41.8 41.5 51.8 51.6 51.96 51.3 51.2 51
10/05/2020 09:25:15 41.82 42.56 42.69 41.9 41.8 41.5 51.18 51.66 51.96 51.3 51.2 51
10/05/2020 09:25:16 41.35 42.22 42.69 41.9 41.8 41.5 50.7 51.4 51.96 51.3 51.2 51
10/05/2020 09:25:17 41.2 41.95 42.69 41.9 41.8 41.5 50.81 51.14 51.93 51.3 51.2 51
10/05/2020 09:25:18 41.87 41.89 42.69 41.9 41.8 41.5 51.85 51.61 51.85 51.3 51.2 51
10/05/2020 09:25:19 41.67 42.09 42.69 41.9 41.8 41.5 51.36 51.63 51.85 51.3 51.2 51
10/05/2020 09:25:20 40.97 41.72 42.69 41.9 41.8 41.5 51.13 51.53 51.85 51.3 51.2 51
10/05/2020 09:25:21 41.71 41.76 42.69 41.9 41.8 41.5 50.51 51.36 51.85 51.3 51.2 51
10/05/2020 09:25:22 41.62 41.88 42.69 41.9 41.8 41.5 50.89 51.09 51.85 51.3 51.2 51
10/05/2020 09:25:23 42.02 42.16 42.69 41.9 41.8 41.5 51.35 51.4 51.85 51.3 51.2 51
10/05/2020 09:25:24 41.18 41.93 42.69 41.9 41.8 41.5 51.74 51.79 51.85 51.3 51.2 51
10/05/2020 09:25:25 41.45 41.56 42.69 41.9 41.8 41.5 50.44 51.49 51.85 51.3 51.2 51
10/05/2020 09:25:26 41.91 41.85 42.69 41.9 41.8 41.5 51.41 51.33 51.79 51.3 51.2 51
10/05/2020 09:25:27 41.27 41.89 42.69 41.9 41.8 41.5 51.76 51.76 51.79 51.3 51.2 51
10/05/2020 09:25:28 42.02 42.04 42.69 41.9 41.8 41.5 51.29 51.69 51.79 51.3 51.2 51
10/05/2020 09:25:29 41.55 42.04 42.69 41.9 41.8 41.5 51.58 51.69 51.79 51.3 51.2 51
10/05/2020 09:25:30 41.88 42.1 42.69 41.9 41.8 41.5 51.34 51.66 51.79 51.3 51.2 51
10/05/2020 09:25:31 42.83 42.56 42.69 41.9 41.8 41.5 51.48 51.53 51.79 51.3 51.2 51
10/05/2020 09:25:32 42.13 42.65 42.69 41.9 41.8 41.5 51.17 51.53 51.79 51.3 51.2 51
10/05/2020 09:25:33 42.05 42.44 42.69 41.9 41.8 41.5 50.85 51.33 51.79 51.3 51.2 51
10/05/2020 09:25:34 42.82 42.64 42.69 41.9 41.8 41.5 51.55 51.42 51.79 51.3 51.2 51
10/05/2020 09:25:35 41.51 42.7 42.7 41.9 41.8 41.5 51.54 51.58 51.79 51.3 51.2 51
10/05/2020 09:25:36 41.65 41.99 42.7 41.9 41.8 41.5 51.24 51.59 51.79 51.3 51.2 51
10/05/2020 09:25:37 41.56 42 42.7 41.9 41.8 41.5 50.74 51.47 51.79 51.3 51.2 51
10/05/2020 09:25:38 42.6 42.4 42.7 41.9 41.8 41.5 50.95 51.12 51.79 51.3 51.2 51
10/05/2020 09:25:39 41.95 42.5 42.7 41.9 41.8 41.5 51.68 51.53 51.79 51.3 51.2 51
10/05/2020 09:25:40 41.46 42.17 42.7 41.9 41.8 41.5 50.74 51.4 51.79 51.3 51.2 51
10/05/2020 09:25:41 41.4 41.84 42.7 41.9 41.8 41.5 50.56 50.97 51.79 51.3 51.2 51
10/05/2020 09:25:42 42.26 42.06 42.7 41.9 41.8 41.5 51.64 51.37 51.79 51.3 51.2 51
10/05/2020 09:25:43 42.61 42.46 42.7 41.9 41.8 41.5 51.39 51.47 51.79 51.3 51.2 51
10/05/2020 09:25:44 41.61 42.4 42.7 41.9 41.8 41.5 51.12 51.44 51.79 51.3 51.2 51
10/05/2020 09:25:45 42.46 42.59 42.7 41.9 41.8 41.5 51.52 51.53 51.79 51.3 51.2 51
10/05/2020 09:25:46 41.66 42.29 42.7 41.9 41.8 41.5 51.23 51.47 51.79 51.3 51.2 51
10/05/2020 09:25:47 41.47 42.15 42.7 41.9 41.8 41.5 51.03 51.49 51.79 51.3 51.2 51
10/05/2020 09:25:48 40.8 41.61 42.7 41.9 41.8 41.5 50.69 51.24 51.79 51.3 51.2 51
10/05/2020 09:25:49 41.53 41.57 42.7 41.9 41.8 41.5 50.45 50.84 51.79 51.3 51.2 51
10/05/2020 09:25:50 42.79 42.45 42.7 41.9 41.8 41.5 51.69 51.41 51.79 51.3 51.2 51
10/05/2020 09:25:51 41.09 42.52 42.7 41.9 41.8 41.5 51.62 51.66 51.79 51.3 51.2 51
10/05/2020 09:25:52 41.35 41.86 42.7 41.9 41.8 41.5 51.61 51.86 51.86 51.3 51.2 51
10/05/2020 09:25:53 42.57 42.15 42.7 41.9 41.8 41.5 51.21 51.59 51.86 51.3 51.2 51
10/05/2020 09:25:54 42.16 42.4 42.7 41.9 41.8 41.5 51.66 51.62 51.86 51.3 51.2 51
10/05/2020 09:25:55 41.39 42.4 42.7 41.9 41.8 41.5 50.52 51.55 51.86 51.3 51.2 51
10/05/2020 09:25:56 41.97 42.11 42.7 41.9 41.8 41.5 50.9 51.03 51.86 51.3 51.2 51
10/05/2020 09:25:57 42.37 42.36 42.7 41.9 41.8 41.5 50.94 51.23 51.86 51.3 51.2 51
10/05/2020 09:25:58 41.88 42.37 42.7 41.9 41.8 41.5 50.86 51.11 51.86 51.3 51.2 51
10/05/2020 09:25:59 42.45 42.52 42.7 41.9 41.8 41.5 50.67 50.93 51.86 51.3 51.2 51
10/05/2020 09:26:00 42.77 42.79 42.79 41.9 41.8 41.5 51.14 51.03 51.86 51.3 51.2 51
10/05/2020 09:26:01 42.33 42.58 42.79 41.9 41.8 41.5 50.87 51.17 51.86 51.3 51.2 51
10/05/2020 09:26:02 41.05 42.56 42.79 41.9 41.8 41.5 50.99 51.32 51.86 51.3 51.2 51
10/05/2020 09:26:03 42.2 42.32 42.79 41.9 41.8 41.5 51.32 51.23 51.86 51.3 51.2 51
10/05/2020 09:26:04 42.61 42.55 42.79 41.9 41.8 41.5 51.67 51.73 51.86 51.3 51.2 51
10/05/2020 09:26:05 41.72 42.67 42.79 41.9 41.8 41.5 50.83 51.44 51.86 51.3 51.2 51
10/05/2020 09:26:06 42.3 42.36 42.79 41.9 41.8 41.5 51.36 51.42 51.86 51.3 51.2 51
10/05/2020 09:26:07 42.43 42.47 42.79 41.9 41.8 41.5 51.24 51.52 51.86 51.3 51.2 51
10/05/2020 09:26:08 42.05 42.53 42.79 41.9 41.8 41.5 50.6 51.14 51.86 51.3 51.2 51
10/05/2020 09:26:09 41.64 42.34 42.79 41.9 41.8 41.5 50.62 50.92 51.86 51.3 51.2 51
10/05/2020 09:26:10 40.63 42.15 42.79 41.9 41.8 41.5 51.53 51.32 51.86 51.3 51.2 51
10/05/2020 09:26:11 41.91 41.74 42.79 41.9 41.8 41.5 51.66 51.68 51.86 51.3 51.2 51
10/05/2020 09:26:12 41.37 41.87 42.79 41.9 41.8 41.5 51.24 51.75 51.86 51.3 51.2 51
10/05/2020 09:26:13 42.26 42.17 42.79 41.9 41.8 41.5 52.42 52.27 52.27 51.3 51.2 51
10/05/2020 09:26:14 42.39 42.43 42.79 41.9 41.8 41.5 52.37 52.68 52.68 51.3 51.2 51
10/05/2020 09:26:15 41.84 42.38 42.79 41.9 41.8 41.5 51.71 52.3 52.68 51.3 51.2 51
10/05/2020 09:26:16 41 42.06 42.79 41.9 41.8 41.5 51.34 51.95 52.68 51.3 51.2 51
10/05/2020 09:26:17 42.18 42.02 42.79 41.9 41.8 41.5 51.69 51.85 52.68 51.3 51.2 51
10/05/2020 09:26:18 42.17 42.26 42.79 41.9 41.8 41.5 51.22 51.73 52.68 51.3 51.2 51
10/05/2020 09:26:19 41.47 42.18 42.79 41.9 41.8 41.5 50.66 51.49 52.68 51.3 51.2 51
10/05/2020 09:26:20 42.32 42.17 42.79 41.9 41.8 41.5 51.88 51.68 52.68 51.3 51.2 51
10/05/2020 09:26:21 41.96 42.21 42.79 41.9 41.8 41.5 51.38 51.58 52.68 51.3 51.2 51
10/05/2020 09:26:22 42.06 42.23 42.79 41.9 41.8 41.5 50.93 51.43 52.68 51.3 51.2 51
10/05/2020 09:26:23 42.33 42.41 42.79 41.9 41.8 41.5 51.66 51.63 52.68 51.3 51.2 51
10/05/2020 09:26:24 41.93 42.39 42.79 41.9 41.8 41.5 51.43 51.57 52.68 51.3 51.2 51
10/05/2020 09:26:25 41.73 42.08 42.79 41.9 41.8 41.5 51.11 51.61 52.68 51.3 51.2 51
10/05/2020 09:26:26 41.84 42.12 42.79 41.9 41.8 41.5 51.81 51.7 52.68 51.3 51.2 51
10/05/2020 09:26:27 41.97 42.35 42.79 41.9 41.8 41.5 51.67 51.94 52.68 51.3 51.2 51
10/05/2020 09:26:28 42.13 42.19 42.79 41.9 41.8 41.5 50.96 51.66 52.68 51.3 51.2 51
10/05/2020 09:26:29 42.19 42.42 42.79 41.9 41.8 41.5 51.55 51.54 52.68 51.3 51.2 51
10/05/2020 09:26:30 42.26 42.69 42.69 41.9 41.8 41.5 51.06 51.5 52.68 51.3 51.2 51
10/05/2020 09:26:31 42.14 42.32 42.69 41.9 41.8 41.5 51.48 51.46 52.68 51.3 51.2 51
10/05/2020 09:26:32 41.44 42.32 42.69 41.9 41.8 41.5 50.59 51.41 52.68 51.3 51.2 51
10/05/2020 09:26:33 41.62 41.96 42.69 41.9 41.8 41.5 51.21 51.25 52.68 51.3 51.2 51
10/05/2020 09:26:34 41.74 42.02 42.69 41.9 41.8 41.5 51.02 51.16 52.68 51.3 51.2 51
10/05/2020 09:26:35 42 42.2 42.69 41.9 41.8 41.5 51.02 51.2 52.68 51.3 51.2 51
10/05/2020 09:26:36 40.91 41.91 42.69 41.9 41.8 41.5 51.44 51.42 52.68 51.3 51.2 51
10/05/2020 09:26:37 42.05 42.01 42.69 41.9 41.8 41.5 51.52 51.67 52.68 51.3 51.2 51
10/05/2020 09:26:38 41.78 42.1 42.69 41.9 41.8 41.5 51.19 51.57 52.68 51.3 51.2 51
10/05/2020 09:26:39 41.58 41.95 42.69 41.9 41.8 41.5 51.21 51.43 52.68 51.3 51.2 51
10/05/2020 09:26:40 42.84 42.62 42.69 41.9 41.8 41.5 51.09 51.42 52.68 51.3 51.2 51
10/05/2020 09:26:41 40.28 42.65 42.69 41.9 41.8 41.5 51.06 51.36 52.68 51.3 51.2 51
10/05/2020 09:26:42 42.27 42.07 42.69 41.9 41.8 41.5 50.79 51.14 52.68 51.3 51.2 51
10/05/2020 09:26:43 41.91 42.33 42.69 41.9 41.8 41.5 51.62 51.47 52.68 51.3 51.2 51
10/05/2020 09:26:44 41.91 42.03 42.69 41.9 41.8 41.5 50.92 51.49 52.3 51.3 51.2 51
10/05/2020 09:26:45 42.67 42.58 42.69 41.9 41.8 41.5 51.57 51.6 51.95 51.3 51.2 51
10/05/2020 09:26:46 42.23 42.43 42.69 41.9 41.8 41.5 50.92 51.48 51.94 51.3 51.2 51
10/05/2020 09:26:47 42.36 42.73 42.73 41.9 41.8 41.5 51.68 51.53 51.94 51.3 51.2 51
10/05/2020 09:26:48 42.02 42.4 42.73 41.9 41.8 41.5 51.64 51.72 51.94 51.3 51.2 51
10/05/2020 09:26:49 41.38 42.12 42.73 41.9 41.8 41.5 51.69 51.75 51.94 51.3 51.2 51
10/05/2020 09:26:50 42.15 42.16 42.73 41.9 41.8 41.5 51.7 51.89 51.94 51.3 51.2 51
10/05/2020 09:26:51 42.77 42.7 42.73 41.9 41.8 41.5 51.21 51.71 51.94 51.3 51.2 51
10/05/2020 09:26:52 41.88 42.58 42.73 41.9 41.8 41.5 51.03 51.5 51.94 51.3 51.2 51
10/05/2020 09:26:53 41.55 42.02 42.73 41.9 41.8 41.5 51.05 51.28 51.94 51.3 51.2 51
10/05/2020 09:26:54 42.35 42.46 42.73 41.9 41.8 41.5 51.31 51.38 51.94 51.3 51.2 51
10/05/2020 09:26:55 42.84 42.64 42.73 41.9 41.9 41.5 51.33 51.42 51.94 51.3 51.2 51
10/05/2020 09:26:56 42.11 42.75 42.75 41.9 41.9 41.5 51.29 51.49 51.94 51.3 51.2 51
10/05/2020 09:26:57 42.7 42.78 42.78 41.9 41.9 41.5 51.4 51.54 51.89 51.3 51.2 51
10/05/2020 09:26:58 42.22 42.8 42.8 41.9 41.9 41.5 51.1 51.5 51.89 51.3 51.2 51
10/05/2020 09:26:59 41.85 42.72 42.8 41.9 41.9 41.5 51.35 51.59 51.89 51.3 51.2 51
10/05/2020 09:27:00 42.09 42.29 42.8 41.9 41.9 41.5 51.12 51.29 51.89 51.3 51.2 51
10/05/2020 09:27:01 42.22 42.22 42.8 41.9 41.9 41.5 51.18 51.39 51.89 51.3 51.2 51
10/05/2020 09:27:02 42.02 42.56 42.8 41.9 41.9 41.5 51.47 51.36 51.89 51.3 51.2 51
10/05/2020 09:27:03 41.55 41.92 42.8 41.9 41.9 41.5 51.18 51.51 51.89 51.3 51.2 51
10/05/2020 09:27:04 41.64 41.89 42.8 41.9 41.9 41.5 50.9 51.28 51.89 51.3 51.2 51
10/05/2020 09:27:05 42.46 42.34 42.8 41.9 41.9 41.5 51.15 51.24 51.89 51.3 51.2 51
10/05/2020 09:27:06 42.07 42.39 42.8 41.9 41.9 41.5 51.33 51.5 51.89 51.3 51.2 51
10/05/2020 09:27:07 41.62 42.17 42.8 41.9 41.9 41.5 51.12 51.4 51.89 51.3 51.2 51
10/05/2020 09:27:08 42.01 42.26 42.8 41.9 41.9 41.5 51.85 51.74 51.89 51.3 51.2 51
10/05/2020 09:27:09 41.44 42.08 42.8 41.9 41.9 41.5 51.11 51.72 51.89 51.3 51.2 51
10/05/2020 09:27:10 41.89 42.2 42.8 41.9 41.9 41.5 51.52 51.52 51.89 51.3 51.2 51
10/05/2020 09:27:11 42.64 42.38 42.8 41.9 41.9 41.5 51.43 51.53 51.89 51.3 51.2 51
10/05/2020 09:27:12 41.46 42.32 42.8 41.9 41.9 41.5 50.94 51.5 51.89 51.3 51.2 51
10/05/2020 09:27:13 41.91 42.05 42.8 41.9 41.9 41.5 51.31 51.49 51.89 51.3 51.2 51
10/05/2020 09:27:14 41.98 42.12 42.8 41.9 41.9 41.5 51.45 51.55 51.89 51.3 51.2 51
10/05/2020 09:27:15 41.29 42.04 42.8 41.9 41.9 41.5 50.75 51.52 51.89 51.3 51.2 51
10/05/2020 09:27:16 42.72 42.43 42.8 41.9 41.9 41.5 51.41 51.3 51.89 51.3 51.2 51
10/05/2020 09:27:17 42.55 42.69 42.8 41.9 41.9 41.5 50.89 51.29 51.89 51.3 51.2 51
10/05/2020 09:27:18 42.09 42.6 42.8 41.9 41.9 41.5 51.61 51.59 51.89 51.3 51.2 51
10/05/2020 09:27:19 42.79 42.66 42.8 41.9 41.9 41.5 51.44 51.69 51.89 51.3 51.2 51
10/05/2020 09:27:20 40.22 42.64 42.8 41.9 41.9 41.5 51.47 51.71 51.74 51.3 51.2 51
10/05/2020 09:27:21 41.79 41.68 42.8 41.9 41.9 41.5 51.48 51.63 51.74 51.3 51.2 51
10/05/2020 09:27:22 41.63 41.9 42.8 41.9 41.9 41.5 51.71 51.76 51.76 51.3 51.2 51
10/05/2020 09:27:23 42.09 42.09 42.8 41.9 41.9 41.5 50.73 51.69 51.76 51.3 51.2 51
10/05/2020 09:27:24 41.01 41.92 42.8 41.9 41.9 41.5 51.68 51.55 51.76 51.3 51.2 51
10/05/2020 09:27:25 42.18 42.24 42.8 41.9 41.9 41.5 51.41 51.61 51.76 51.3 51.2 51
10/05/2020 09:27:26 41.78 42.01 42.8 41.9 41.9 41.5 51.36 51.65 51.76 51.3 51.2 51
10/05/2020 09:27:27 41.11 41.97 42.8 41.9 41.9 41.5 50.95 51.39 51.76 51.3 51.2 51
10/05/2020 09:27:28 41.8 41.84 42.72 41.9 41.9 41.5 51.16 51.37 51.76 51.3 51.2 51
10/05/2020 09:27:29 42.03 42.35 42.69 41.9 41.9 41.5 50.99 51.47 51.76 51.3 51.2 51
10/05/2020 09:27:30 41.55 42.16 42.69 41.9 41.9 41.5 51.12 51.19 51.76 51.3 51.2 51
10/05/2020 09:27:31 41.78 41.81 42.69 41.9 41.9 41.5 51.01 51.25 51.76 51.3 51.2 51
10/05/2020 09:27:32 42.18 42.36 42.69 41.9 41.9 41.5 51.23 51.4 51.76 51.3 51.2 51
10/05/2020 09:27:33 41.02 42.15 42.69 41.9 41.9 41.5 51.61 51.68 51.76 51.3 51.2 51
10/05/2020 09:27:34 41.75 41.76 42.69 41.9 41.9 41.5 51.27 51.53 51.76 51.3 51.2 51
10/05/2020 09:27:35 41.93 42.1 42.69 41.9 41.9 41.5 51.19 51.44 51.76 51.3 51.2 51
10/05/2020 09:27:36 41.8 42.2 42.69 41.9 41.9 41.5 51.24 51.4 51.76 51.3 51.2 51
10/05/2020 09:27:37 42.52 42.43 42.69 41.9 41.9 41.5 51.5 51.63 51.76 51.3 51.2 51
10/05/2020 09:27:38 41.78 42.45 42.69 41.9 41.9 41.5 51.12 51.59 51.76 51.3 51.2 51
10/05/2020 09:27:39 40.87 42.06 42.69 41.9 41.9 41.5 51.02 51.45 51.76 51.3 51.2 51
10/05/2020 09:27:40 41.52 41.58 42.69 41.9 41.9 41.5 51.43 51.47 51.76 51.3 51.2 51
10/05/2020 09:27:41 41.7 41.93 42.69 41.9 41.9 41.5 50.71 51.22 51.76 51.3 51.2 51
10/05/2020 09:27:42 41.83 41.82 42.69 41.9 41.9 41.5 51.03 51.11 51.76 51.3 51.2 51
10/05/2020 09:27:43 41.68 42.09 42.69 41.9 41.9 41.5 50.63 50.97 51.76 51.3 51.2 51
10/05/2020 09:27:44 42.23 42.18 42.69 41.9 41.9 41.5 50.87 51.09 51.76 51.3 51.2 51
10/05/2020 09:27:45 42.97 42.83 42.83 41.9 41.9 41.5 51.88 51.62 51.76 51.3 51.2 51
10/05/2020 09:27:46 42.3 42.94 42.94 41.9 41.9 41.5 51.91 51.85 51.85 51.3 51.2 51
10/05/2020 09:27:47 41.88 42.47 42.94 41.9 41.9 41.5 51.29 51.74 51.85 51.3 51.2 51
10/05/2020 09:27:48 42.09 42.31 42.94 41.9 41.9 41.5 51.11 51.63 51.85 51.3 51.2 51
10/05/2020 09:27:49 42.23 42.32 42.94 41.9 41.9 41.5 51.98 51.85 51.85 51.3 51.2 51
10/05/2020 09:27:50 41.05 42.36 42.94 41.9 41.9 41.5 51.1 51.82 51.85 51.3 51.2 51
10/05/2020 09:27:51 41.07 41.74 42.94 41.9 41.9 41.5 51.53 51.64 51.85 51.3 51.2 51
10/05/2020 09:27:52 42.04 42.01 42.94 41.9 41.9 41.5 51.64 51.76 51.85 51.3 51.2 51
10/05/2020 09:27:53 42.21 42.3 42.94 41.9 41.9 41.5 51.22 51.55 51.85 51.3 51.2 51
10/05/2020 09:27:54 41.48 42.05 42.94 41.9 41.9 41.5 50.96 51.38 51.85 51.3 51.2 51
10/05/2020 09:27:55 42.48 42.41 42.94 41.9 41.9 41.5 50.44 51.11 51.85 51.3 51.2 51
10/05/2020 09:27:56 41.97 42.29 42.94 41.9 41.9 41.5 51.45 51.26 51.85 51.3 51.2 51
10/05/2020 09:27:57 42.27 42.38 42.94 41.9 41.9 41.5 51.48 51.53 51.85 51.3 51.2 51
10/05/2020 09:27:58 41.99 42.3 42.94 41.9 41.9 41.5 51.77 51.65 51.85 51.3 51.2 51
10/05/2020 09:27:59 41.42 42.23 42.94 41.9 41.9 41.5 51.27 51.71 51.85 51.3 51.2 51
10/05/2020 09:28:00 41.58 41.84 42.94 41.9 41.9 41.5 51.51 51.64 51.85 51.3 51.2 51
10/05/2020 09:28:01 41.8 41.89 42.94 41.9 41.9 41.5 51.79 51.77 51.85 51.3 51.2 51
10/05/2020 09:28:02 41.85 42.06 42.94 41.9 41.9 41.5 51.06 51.82 51.85 51.3 51.2 51
10/05/2020 09:28:03 41.18 41.9 42.94 41.9 41.9 41.5 51.3 51.42 51.85 51.3 51.2 51
10/05/2020 09:28:04 41.64 41.76 42.94 41.9 41.9 41.5 50.67 51.29 51.85 51.3 51.2 51
10/05/2020 09:28:05 42 42.01 42.94 41.9 41.9 41.5 50.7 50.99 51.85 51.3 51.2 51
10/05/2020 09:28:06 41.76 41.94 42.94 41.9 41.9 41.5 51.06 51.13 51.85 51.3 51.2 51
10/05/2020 09:28:07 42.57 42.57 42.94 41.9 41.9 41.5 51.37 51.32 51.85 51.3 51.2 51
10/05/2020 09:28:08 41.53 42.48 42.94 41.9 41.9 41.5 51.2 51.35 51.85 51.3 51.2 51
10/05/2020 09:28:09 42.48 42.55 42.94 41.9 41.9 41.5 51.59 51.64 51.85 51.3 51.2 51
10/05/2020 09:28:10 41.74 42.27 42.94 41.9 41.9 41.5 50.61 51.56 51.85 51.3 51.2 51
10/05/2020 09:28:11 42.5 42.36 42.94 41.9 41.9 41.5 50.99 51.16 51.85 51.3 51.2 51
10/05/2020 09:28:12 41.65 42.29 42.94 41.9 41.9 41.5 50.77 51.04 51.85 51.3 51.2 51
10/05/2020 09:28:13 41.86 42.34 42.94 41.9 41.9 41.5 50.9 51.02 51.85 51.3 51.2 51
10/05/2020 09:28:14 41.77 42.01 42.94 41.9 41.9 41.5 50.72 50.91 51.85 51.3 51.2 51
10/05/2020 09:28:15 41.59 41.9 42.94 41.9 41.9 41.5 51.49 51.29 51.85 51.3 51.2 51
10/05/2020 09:28:16 42.36 42.32 42.57 41.9 41.9 41.5 51.23 51.47 51.85 51.3 51.2 51
10/05/2020 09:28:17 41.69 42.15 42.57 41.9 41.9 41.5 51.77 51.68 51.85 51.3 51.2 51
10/05/2020 09:28:18 41.5 42.05 42.57 41.9 41.9 41.5 51.07 51.71 51.85 51.3 51.2 51
10/05/2020 09:28:19 41.34 41.95 42.57 41.9 41.9 41.5 51.28 51.55 51.82 51.3 51.2 51
10/05/2020 09:28:20 42.65 42.42 42.57 41.9 41.9 41.5 51.88 51.79 51.82 51.3 51.2 51
10/05/2020 09:28:21 42.54 42.82 42.82 41.9 41.9 41.5 50.56 51.69 51.82 51.3 51.2 51
10/05/2020 09:28:22 41.37 42.61 42.82 41.9 41.9 41.5 50.69 51 51.82 51.3 51.2 51
10/05/2020 09:28:23 41.63 42.01 42.82 41.9 41.9 41.5 51.24 51.18 51.82 51.3 51.2 51
10/05/2020 09:28:24 42.33 42.18 42.82 41.9 41.9 41.5 50.96 51.24 51.82 51.3 51.2 51
10/05/2020 09:28:25 41.98 42.3 42.82 41.9 41.9 41.5 51.25 51.31 51.82 51.3 51.2 51
10/05/2020 09:28:26 41.89 42.06 42.82 41.9 41.9 41.5 51.12 51.27 51.82 51.3 51.2 51
10/05/2020 09:28:27 41.23 42.04 42.82 41.9 41.9 41.5 51.02 51.31 51.82 51.3 51.2 51
10/05/2020 09:28:28 41.81 41.86 42.82 41.9 41.9 41.5 51.3 51.33 51.82 51.3 51.2 51
10/05/2020 09:28:29 42.76 42.72 42.82 41.9 41.9 41.5 51.54 51.49 51.82 51.3 51.2 51
10/05/2020 09:28:30 41.71 42.55 42.82 41.9 41.9 41.5 51.61 51.63 51.82 51.3 51.2 51
10/05/2020 09:28:31 41.73 42.04 42.82 41.9 41.9 41.5 51.49 51.67 51.82 51.3 51.2 51
10/05/2020 09:28:32 42.27 42.43 42.82 41.9 41.9 41.5 51.22 51.62 51.79 51.3 51.2 51
10/05/2020 09:28:33 42.51 42.66 42.82 41.9 41.9 41.5 50.82 51.41 51.79 51.2 51.2 51
10/05/2020 09:28:34 41.14 42.51 42.82 41.9 41.9 41.5 51.21 51.36 51.79 51.2 51.2 51
10/05/2020 09:28:35 40.47 41.65 42.82 41.9 41.9 41.5 51.5 51.56 51.79 51.2 51.2 51
10/05/2020 09:28:36 41.54 41.48 42.82 41.9 41.9 41.5 51.46 51.55 51.79 51.2 51.2 51
10/05/2020 09:28:37 41.18 41.58 42.82 41.9 41.9 41.5 51.56 51.67 51.79 51.2 51.2 51
10/05/2020 09:28:38 42.58 42.28 42.82 41.9 41.9 41.5 52.21 52.04 52.04 51.2 51.2 51
10/05/2020 09:28:39 41.45 41.99 42.82 41.9 41.9 41.5 51.21 52.07 52.07 51.2 51.2 51
10/05/2020 09:28:40 41.96 42.2 42.82 41.9 41.9 41.5 51.17 51.63 52.07 51.2 51.2 51
10/05/2020 09:28:41 42.48 42.31 42.82 41.9 41.9 41.5 51.19 51.32 52.07 51.2 51.2 51
10/05/2020 09:28:42 42.25 42.58 42.82 41.9 41.9 41.5 51.57 51.53 52.07 51.2 51.2 51
10/05/2020 09:28:43 42.21 42.42 42.82 41.9 41.9 41.6 51.11 51.68 52.07 51.2 51.2 51
10/05/2020 09:28:44 42.17 42.59 42.82 41.9 41.9 41.6 50.49 51.27 52.07 51.2 51.2 51
10/05/2020 09:28:45 42.18 42.65 42.82 41.9 41.9 41.6 50.96 50.99 52.07 51.2 51.2 51
10/05/2020 09:28:46 41.86 42.2 42.82 41.9 41.9 41.6 51.02 51.26 52.07 51.2 51.2 51
10/05/2020 09:28:47 42.26 42.44 42.82 41.9 41.9 41.6 51.26 51.42 52.07 51.2 51.2 51
10/05/2020 09:28:48 41.34 42.27 42.82 41.9 41.9 41.6 51.09 51.22 52.07 51.2 51.2 51
10/05/2020 09:28:49 41.62 42.17 42.82 41.9 41.9 41.6 50.95 51.22 52.07 51.2 51.2 51
10/05/2020 09:28:50 41.79 41.91 42.82 41.9 41.9 41.6 50.78 51.04 52.07 51.2 51.2 51
10/05/2020 09:28:51 41.94 42.1 42.72 41.9 41.9 41.6 51.27 51.31 52.07 51.2 51.2 51
10/05/2020 09:28:52 41.7 42.06 42.72 41.9 41.9 41.6 51.13 51.28 52.07 51.2 51.2 51
10/05/2020 09:28:53 42.45 42.29 42.72 41.9 41.9 41.6 51.42 51.38 52.07 51.2 51.2 51
10/05/2020 09:28:54 42.48 42.61 42.72 41.9 41.9 41.6 50.92 51.4 52.07 51.2 51.2 51
10/05/2020 09:28:55 42.52 42.57 42.72 41.9 41.9 41.6 51.41 51.41 52.07 51.2 51.2 51
10/05/2020 09:28:56 41.7 42.54 42.72 41.9 41.9 41.6 51.01 51.3 52.07 51.2 51.2 51
10/05/2020 09:28:57 42.26 42.31 42.72 41.9 41.9 41.6 50.9 51.21 52.07 51.2 51.2 51
10/05/2020 09:28:58 41.36 42.16 42.72 41.9 41.9 41.6 51.07 51.23 52.07 51.2 51.2 51
10/05/2020 09:28:59 41.71 41.94 42.66 41.9 41.9 41.6 51.18 51.47 52.07 51.2 51.2 51
10/05/2020 09:29:00 41.58 42.15 42.66 41.9 41.9 41.6 51.43 51.42 52.07 51.2 51.2 51
10/05/2020 09:29:01 40.98 41.72 42.66 41.9 41.9 41.6 51.11 51.38 52.07 51.2 51.2 51
10/05/2020 09:29:02 41.73 41.8 42.66 41.9 41.9 41.6 51.12 51.41 52.07 51.2 51.2 51
10/05/2020 09:29:03 41.43 41.75 42.65 41.9 41.9 41.6 50.84 51.3 52.07 51.2 51.2 51
10/05/2020 09:29:04 42.08 42.08 42.65 41.9 41.9 41.6 50.94 51.04 52.07 51.2 51.2 51
10/05/2020 09:29:05 42.13 42.24 42.65 41.9 41.9 41.6 51.29 51.29 52.07 51.2 51.2 51
10/05/2020 09:29:06 41.95 42.41 42.65 41.9 41.9 41.6 51.05 51.35 52.07 51.2 51.2 51
10/05/2020 09:29:07 42.04 42.13 42.65 41.9 41.9 41.6 51.43 51.35 52.07 51.2 51.2 51
10/05/2020 09:29:08 41.85 42.3 42.65 41.9 41.9 41.6 51.42 51.48 52.07 51.2 51.2 51
10/05/2020 09:29:09 42.09 42.19 42.65 41.9 41.9 41.6 51.27 51.64 51.68 51.2 51.2 51
10/05/2020 09:29:10 41.88 42.34 42.65 41.9 41.9 41.6 51.09 51.35 51.68 51.2 51.2 51
10/05/2020 09:29:11 41.97 42.1 42.65 41.9 41.9 41.6 50.8 51.27 51.68 51.2 51.2 51
10/05/2020 09:29:12 42.68 42.57 42.65 41.9 41.9 41.6 51.31 51.29 51.68 51.2 51.2 51
10/05/2020 09:29:13 41.89 42.78 42.78 41.9 41.9 41.6 51.12 51.34 51.64 51.2 51.2 51
10/05/2020 09:29:14 42.32 42.38 42.78 41.9 41.9 41.6 51.2 51.34 51.64 51.2 51.2 51
10/05/2020 09:29:15 41.78 42.3 42.78 41.9 41.9 41.6 51.06 51.4 51.64 51.2 51.2 51
10/05/2020 09:29:16 41.92 42.3 42.78 41.9 41.9 41.6 50.84 51.4 51.64 51.2 51.2 51
10/05/2020 09:29:17 42.56 42.53 42.78 41.9 41.9 41.6 50.65 51.02 51.64 51.2 51.2 51
10/05/2020 09:29:18 42.11 42.65 42.78 41.9 41.9 41.6 50.97 50.96 51.64 51.2 51.2 51
10/05/2020 09:29:19 41.86 42.31 42.78 41.9 41.9 41.6 51.55 51.49 51.64 51.2 51.2 51
10/05/2020 09:29:20 42.36 42.39 42.78 41.9 41.9 41.6 51.31 51.4 51.64 51.2 51.2 51
10/05/2020 09:29:21 41.54 42.25 42.78 41.9 41.9 41.6 51.28 51.37 51.64 51.2 51.2 51
10/05/2020 09:29:22 41.89 42.26 42.78 41.9 41.9 41.6 50.37 51.32 51.64 51.2 51.2 51
10/05/2020 09:29:23 41.27 42.09 42.78 41.9 41.9 41.6 51.37 51.32 51.64 51.2 51.2 51
10/05/2020 09:29:24 41.2 41.52 42.78 41.9 41.9 41.6 51.39 51.53 51.64 51.2 51.2 51
10/05/2020 09:29:25 41.19 41.45 42.78 41.9 41.9 41.6 51.15 51.47 51.64 51.2 51.2 51
10/05/2020 09:29:26 42.1 41.92 42.78 41.9 41.9 41.6 50.63 51.21 51.64 51.2 51.2 51
10/05/2020 09:29:27 41.23 41.94 42.78 41.9 41.9 41.6 51.39 51.32 51.64 51.2 51.2 51
10/05/2020 09:29:28 41.59 41.66 42.78 41.9 41.9 41.6 51.02 51.32 51.64 51.2 51.2 51
10/05/2020 09:29:29 41.85 41.99 42.78 41.9 41.9 41.6 51.63 51.57 51.64 51.2 51.2 51
10/05/2020 09:29:30 41.98 42.05 42.78 41.9 41.9 41.6 51.82 51.73 51.73 51.2 51.2 51
10/05/2020 09:29:31 41.88 42.29 42.78 41.9 41.9 41.6 51.57 51.92 51.92 51.2 51.2 51
10/05/2020 09:29:32 41.65 42.06 42.78 41.9 41.9 41.6 51.55 51.67 51.92 51.2 51.2 51
10/05/2020 09:29:33 42.04 42.18 42.78 41.9 41.9 41.6 51.76 51.86 51.92 51.2 51.2 51
10/05/2020 09:29:34 41.92 42.17 42.78 41.9 41.9 41.6 51.03 51.78 51.92 51.2 51.2 51
10/05/2020 09:29:35 41.59 41.95 42.78 41.9 41.9 41.6 51.21 51.55 51.92 51.2 51.2 51
10/05/2020 09:29:36 42.09 42.27 42.78 41.9 41.9 41.6 51.6 51.78 51.92 51.2 51.2 51
10/05/2020 09:29:37 41.19 42.01 42.78 41.9 41.9 41.6 51.31 51.61 51.92 51.2 51.2 51
10/05/2020 09:29:38 42.24 42.15 42.78 41.9 41.9 41.6 50.92 51.39 51.92 51.2 51.2 51
10/05/2020 09:29:39 42.55 42.51 42.78 41.9 41.9 41.6 50.8 51.14 51.92 51.2 51.2 51
10/05/2020 09:29:40 41.97 42.48 42.78 41.9 41.9 41.6 50.93 51.17 51.92 51.2 51.2 51
10/05/2020 09:29:41 41.78 42.43 42.78 41.9 41.9 41.6 50.6 50.91 51.92 51.2 51.2 51
10/05/2020 09:29:42 41.69 42.33 42.78 41.9 41.9 41.6 51.16 51.13 51.92 51.2 51.2 51
10/05/2020 09:29:43 41.79 41.99 42.65 41.9 41.9 41.6 51.08 51.19 51.92 51.2 51.2 51
10/05/2020 09:29:44 42.38 42.4 42.65 41.9 41.9 41.6 50.96 51.16 51.92 51.2 51.2 51
10/05/2020 09:29:45 41.63 42.44 42.65 41.9 41.9 41.6 51.46 51.4 51.92 51.2 51.2 51
10/05/2020 09:29:46 42.06 42.15 42.65 41.9 41.9 41.6 51.3 51.56 51.92 51.2 51.2 51
10/05/2020 09:29:47 41.79 42.2 42.65 41.9 41.9 41.6 51.47 51.49 51.92 51.2 51.2 51
10/05/2020 09:29:48 42.02 42.12 42.51 41.9 41.9 41.6 51.63 51.93 51.93 51.2 51.2 51
10/05/2020 09:29:49 41.48 42.22 42.51 41.9 41.9 41.6 51.53 51.61 51.93 51.2 51.2 51
10/05/2020 09:29:50 41.3 41.69 42.51 41.9 41.9 41.6 50.83 51.61 51.93 51.2 51.2 51
10/05/2020 09:29:51 41.18 41.67 42.51 41.9 41.9 41.6 51.23 51.23 51.93 51.2 51.2 51
10/05/2020 09:29:52 42.64 42.24 42.51 41.9 41.9 41.6 51.35 51.43 51.93 51.2 51.2 51
10/05/2020 09:29:53 41.83 42.2 42.51 41.9 41.9 41.6 51.05 51.33 51.93 51.2 51.2 51
10/05/2020 09:29:54 41.1 41.93 42.51 41.9 41.9 41.6 51.64 51.54 51.93 51.2 51.2 51
10/05/2020 09:29:55 41.6 41.68 42.51 41.9 41.9 41.6 51.64 51.81 51.93 51.2 51.2 51
10/05/2020 09:29:56 42.11 41.99 42.51 41.9 41.9 41.6 50.82 51.6 51.93 51.2 51.2 51
10/05/2020 09:29:57 40.58 42.06 42.51 41.9 41.9 41.6 50.58 51.29 51.93 51.2 51.2 51
10/05/2020 09:29:58 41.89 41.7 42.51 41.9 41.9 41.6 51.53 51.33 51.93 51.2 51.2 51
10/05/2020 09:29:59 42 42.03 42.51 41.9 41.9 41.6 50.18 51.28 51.93 51.2 51.2 51
10/05/2020 09:30:00 41.83 42.32 42.51 41.9 41.9 41.6 51.13 51.22 51.93 51.2 51.2 51
10/05/2020 09:30:01 42.1 42.05 42.51 41.9 41.9 41.6 50.91 51.13 51.93 51.2 51.2 51
10/05/2020 09:30:02 41.69 42.22 42.51 41.9 41.9 41.6 50.83 51.11 51.93 51.2 51.2 51
10/05/2020 09:30:03 42.4 42.32 42.51 41.9 41.9 41.6 51.27 51.21 51.93 51.2 51.2 51
10/05/2020 09:30:04 42.34 42.48 42.51 41.9 41.9 41.6 51.37 51.38 51.93 51.2 51.2 51
10/05/2020 09:30:05 41 42.44 42.51 41.9 41.9 41.6 51.24 51.4 51.93 51.2 51.2 51
10/05/2020 09:30:06 41.81 41.88 42.51 41.9 41.9 41.6 50.93 51.31 51.93 51.2 51.2 51
10/05/2020 09:30:07 41.99 41.96 42.51 41.9 41.9 41.6 51.12 51.3 51.93 51.2 51.2 51
10/05/2020 09:30:08 41.34 42.03 42.51 41.9 41.9 41.6 51.44 51.56 51.93 51.2 51.2 51
10/05/2020 09:30:09 41.77 41.91 42.48 41.9 41.9 41.6 51.09 51.32 51.93 51.2 51.2 51
10/05/2020 09:30:10 41.35 42.17 42.48 41.9 41.9 41.6 51.3 51.46 51.93 51.2 51.2 51
10/05/2020 09:30:11 42.13 42.03 42.48 41.9 41.9 41.6 51.16 51.44 51.93 51.2 51.2 51
10/05/2020 09:30:12 42.39 42.37 42.48 41.9 41.9 41.6 51.15 51.3 51.93 51.2 51.2 51
10/05/2020 09:30:13 41.14 42.3 42.48 41.9 41.9 41.6 50.78 51.22 51.93 51.2 51.2 51
10/05/2020 09:30:14 42 42.08 42.48 41.9 41.9 41.6 51.2 51.33 51.93 51.2 51.2 51
10/05/2020 09:30:15 41.93 42.21 42.48 41.9 41.9 41.6 51.39 51.49 51.93 51.2 51.2 51
10/05/2020 09:30:16 41.33 41.99 42.48 41.9 41.9 41.6 51.28 51.45 51.93 51.2 51.2 51
10/05/2020 09:30:17 41.97 41.99 42.48 41.9 41.9 41.6 51.6 51.57 51.93 51.2 51.2 51
10/05/2020 09:30:18 42.29 42.33 42.48 41.9 41.9 41.6 51.16 51.67 51.81 51.2 51.2 51
10/05/2020 09:30:19 42.46 42.45 42.48 41.9 41.9 41.6 50.87 51.48 51.81 51.2 51.2 51
10/05/2020 09:30:20 41.66 42.43 42.48 41.9 41.9 41.6 51.16 51.21 51.81 51.2 51.2 51
10/05/2020 09:30:21 41.36 42.06 42.48 41.9 41.9 41.6 51.02 51.2 51.81 51.2 51.2 51
10/05/2020 09:30:22 40.95 41.94 42.48 41.9 41.9 41.6 51.02 51.31 51.81 51.2 51.2 51
10/05/2020 09:30:23 42.12 41.89 42.48 41.9 41.9 41.6 52.32 52 52 51.2 51.2 51
10/05/2020 09:30:24 41.89 42.05 42.48 41.9 41.9 41.6 52.01 52.25 52.25 51.2 51.2 51
10/05/2020 09:30:25 41.94 42.38 42.48 41.9 41.9 41.6 51.31 52.07 52.25 51.2 51.2 51
10/05/2020 09:30:26 42.24 42.42 42.48 41.9 41.9 41.6 51.12 51.64 52.25 51.2 51.2 51
10/05/2020 09:30:27 41.34 42.27 42.48 41.9 41.9 41.6 50.78 51.43 52.25 51.2 51.2 51
10/05/2020 09:30:28 42.27 42.03 42.48 41.9 41.9 41.6 51.88 51.6 52.25 51.2 51.2 51
10/05/2020 09:30:29 42.23 42.25 42.48 41.9 41.9 41.6 50.84 51.59 52.25 51.2 51.2 51
10/05/2020 09:30:30 41.03 42.22 42.48 41.9 41.9 41.6 50.95 51.19 52.25 51.2 51.2 51
10/05/2020 09:30:31 42.22 42.18 42.48 41.9 41.9 41.6 51.26 51.27 52.25 51.2 51.2 51
10/05/2020 09:30:32 41.73 42.19 42.48 41.9 41.9 41.6 50.74 51.23 52.25 51.2 51.2 51
10/05/2020 09:30:33 42.33 42.44 42.48 41.9 41.9 41.6 51.74 51.53 52.25 51.2 51.2 51
10/05/2020 09:30:34 42.05 42.72 42.72 41.9 41.9 41.6 50.98 51.71 52.25 51.2 51.2 51
10/05/2020 09:30:35 42.06 42.14 42.72 41.9 41.9 41.6 50.91 51.09 52.25 51.2 51.2 51
10/05/2020 09:30:36 41.34 42.19 42.72 41.9 41.9 41.6 50.85 51.08 52.25 51.2 51.2 51
10/05/2020 09:30:37 41.98 41.94 42.72 41.9 41.9 41.6 51.06 51.22 52.25 51.2 51.2 51
10/05/2020 09:30:38 41.97 42.28 42.72 41.9 41.9 41.6 51.09 51.32 52.25 51.2 51.2 51
10/05/2020 09:30:39 41.91 42.06 42.72 41.9 41.9 41.6 51.2 51.25 52.25 51.2 51.2 51
10/05/2020 09:30:40 41.97 42.18 42.72 41.9 41.9 41.6 51.12 51.28 52.25 51.2 51.2 51
10/05/2020 09:30:41 42.62 42.63 42.72 41.9 41.9 41.6 51.57 51.57 52.25 51.2 51.2 51
10/05/2020 09:30:42 41.96 42.44 42.72 41.9 41.9 41.6 50.95 51.4 52.25 51.2 51.2 51
10/05/2020 09:30:43 41.83 42.4 42.72 41.9 41.9 41.6 51.11 51.38 52.25 51.2 51.2 51
10/05/2020 09:30:44 41.53 42.12 42.72 41.9 41.9 41.6 50.63 51.12 52.25 51.2 51.2 51
10/05/2020 09:30:45 41.65 41.95 42.72 41.9 41.9 41.6 50.79 51.07 52.25 51.2 51.2 51
10/05/2020 09:30:46 41.81 41.87 42.72 41.9 41.9 41.6 51.54 51.41 52.25 51.2 51.2 51
10/05/2020 09:30:47 41.88 42 42.72 41.9 41.9 41.6 50.98 51.31 52.25 51.2 51.2 51
10/05/2020 09:30:48 41.35 42.13 42.72 41.9 41.9 41.6 50.69 51.09 52.25 51.2 51.2 51
10/05/2020 09:30:49 41.7 41.94 42.72 41.9 41.9 41.6 51.16 51.17 52.25 51.2 51.2 51
10/05/2020 09:30:50 41.66 41.97 42.72 41.9 41.9 41.6 50.7 51.17 52.25 51.2 51.2 51
10/05/2020 09:30:51 42.35 42.28 42.72 41.9 41.9 41.6 51.36 51.22 52.25 51.2 51.2 51
10/05/2020 09:30:52 41.7 42.23 42.72 41.9 41.9 41.6 51.1 51.25 52.25 51.2 51.2 51
10/05/2020 09:30:53 41.31 42.01 42.72 41.9 41.9 41.6 51.74 51.59 52.25 51.2 51.2 51
10/05/2020 09:30:54 41.28 41.88 42.72 41.9 41.9 41.6 50.79 51.53 52.07 51.2 51.2 51
10/05/2020 09:30:55 41.35 41.61 42.72 41.9 41.9 41.6 51.36 51.35 51.71 51.2 51.2 51
10/05/2020 09:30:56 42.52 42.19 42.72 41.9 41.9 41.6 51.1 51.44 51.71 51.2 51.2 51
10/05/2020 09:30:57 42.05 42.32 42.72 41.9 41.9 41.6 51.09 51.3 51.71 51.2 51.2 51
10/05/2020 09:30:58 41.81 42.17 42.72 41.9 41.9 41.6 51.24 51.42 51.71 51.2 51.2 51
10/05/2020 09:30:59 40.55 42.19 42.72 41.9 41.9 41.6 51.48 51.5 51.71 51.2 51.2 51
10/05/2020 09:31:00 41.85 41.66 42.72 41.9 41.9 41.6 51.07 51.58 51.71 51.2 51.2 51
10/05/2020 09:31:01 42.04 42.06 42.72 41.9 41.9 41.6 51.63 51.51 51.71 51.2 51.2 51
10/05/2020 09:31:02 42.32 42.32 42.72 41.9 41.9 41.6 50.85 51.45 51.71 51.2 51.2 51
10/05/2020 09:31:03 42.08 42.29 42.72 41.9 41.9 41.6 51.42 51.49 51.71 51.2 51.2 51
10/05/2020 09:31:04 41.94 42.33 42.63 41.9 41.9 41.6 51.54 51.62 51.62 51.2 51.2 51
10/05/2020 09:31:05 41.34 42.16 42.63 41.9 41.9 41.6 51.17 51.47 51.62 51.2 51.2 51
10/05/2020 09:31:06 42.32 42.3 42.63 41.9 41.9 41.6 51.56 51.58 51.62 51.2 51.2 51
10/05/2020 09:31:07 42.47 42.58 42.63 41.9 41.9 41.6 50.66 51.44 51.62 51.2 51.2 51
10/05/2020 09:31:08 41.98 42.4 42.63 41.9 41.9 41.6 50.78 51.1 51.62 51.2 51.2 51
10/05/2020 09:31:09 41.26 42.13 42.63 41.9 41.9 41.6 51.49 51.5 51.62 51.2 51.2 51
10/05/2020 09:31:10 42.21 42.05 42.63 41.9 41.9 41.6 51.4 51.5 51.62 51.2 51.2 51
10/05/2020 09:31:11 42.2 42.42 42.58 41.9 41.9 41.6 51.36 51.56 51.62 51.2 51.2 51
10/05/2020 09:31:12 41.87 42.28 42.58 41.9 41.9 41.6 51.68 51.85 51.85 51.2 51.2 51
10/05/2020 09:31:13 41.66 42.3 42.58 41.9 41.9 41.6 51.36 51.58 51.85 51.2 51.2 51
10/05/2020 09:31:14 41.04 42.1 42.58 41.9 41.9 41.6 51.37 51.58 51.85 51.2 51.2 51
10/05/2020 09:31:15 42.51 42.22 42.58 41.9 41.9 41.6 51.55 51.63 51.85 51.2 51.2 51
10/05/2020 09:31:16 41.25 42.29 42.58 41.9 41.9 41.6 51.56 51.84 51.85 51.2 51.2 51
10/05/2020 09:31:17 42.54 42.3 42.58 41.9 41.9 41.6 51.91 51.89 51.89 51.2 51.2 51
10/05/2020 09:31:18 42.19 42.45 42.58 41.9 41.9 41.6 51.36 51.84 51.89 51.2 51.2 51
10/05/2020 09:31:19 41.27 42.34 42.58 41.9 41.9 41.6 51.23 51.88 51.89 51.2 51.2 51
10/05/2020 09:31:20 41.14 41.78 42.58 41.9 41.9 41.6 50.93 51.27 51.89 51.2 51.2 51
10/05/2020 09:31:21 42.41 42.11 42.58 41.9 41.9 41.6 51.37 51.35 51.89 51.2 51.2 51
10/05/2020 09:31:22 41.67 42.32 42.58 41.9 41.9 41.6 50.78 51.41 51.89 51.2 51.2 51
10/05/2020 09:31:23 40.98 41.95 42.58 41.9 41.9 41.6 51.44 51.29 51.89 51.2 51.2 51
10/05/2020 09:31:24 42.11 41.87 42.58 41.9 41.9 41.6 51.33 51.49 51.89 51.2 51.2 51
10/05/2020 09:31:25 42.25 42.26 42.58 41.9 41.9 41.6 50.93 51.3 51.89 51.2 51.2 51
10/05/2020 09:31:26 42.17 42.4 42.58 41.9 41.9 41.6 51.79 51.64 51.89 51.2 51.2 51
10/05/2020 09:31:27 41.77 42.28 42.58 41.9 41.9 41.6 51.49 51.69 51.89 51.2 51.2 51
10/05/2020 09:31:28 41.71 42.11 42.58 41.9 41.9 41.6 51.7 51.83 51.89 51.2 51.2 51
10/05/2020 09:31:29 42.72 42.42 42.58 41.9 41.9 41.6 51.99 51.92 51.92 51.2 51.2 51
10/05/2020 09:31:30 41.89 42.42 42.58 41.9 41.9 41.6 51.41 51.94 51.94 51.2 51.2 51
10/05/2020 09:31:31 42.44 42.43 42.58 41.9 41.9 41.6 52.53 52.31 52.31 51.2 51.2 51
10/05/2020 09:31:32 42.38 42.74 42.74 41.9 41.9 41.6 51.9 52.26 52.31 51.2 51.2 51
10/05/2020 09:31:33 42.01 42.53 42.74 41.9 41.9 41.6 51.32 52.09 52.31 51.2 51.2 51
10/05/2020 09:31:34 41.8 42.1 42.74 41.9 41.9 41.6 51.74 51.84 52.31 51.2 51.2 51
10/05/2020 09:31:35 41.33 42.15 42.74 41.9 41.9 41.6 51.57 51.88 52.31 51.2 51.2 51
10/05/2020 09:31:36 42 42.23 42.74 41.9 41.9 41.6 51.13 51.58 52.31 51.2 51.2 51
10/05/2020 09:31:37 41.62 41.9 42.74 41.9 41.9 41.6 52.19 51.97 52.31 51.2 51.2 51
10/05/2020 09:31:38 41.55 41.75 42.74 41.9 41.9 41.6 51.31 51.83 52.31 51.2 51.2 51
10/05/2020 09:31:39 41.9 41.98 42.74 41.9 41.9 41.6 51.68 51.74 52.31 51.2 51.2 51
10/05/2020 09:31:40 41.74 42.08 42.74 41.9 41.9 41.6 51.63 51.91 52.31 51.3 51.2 51
10/05/2020 09:31:41 41.85 41.99 42.74 41.9 41.9 41.6 50.82 51.61 52.31 51.3 51.2 51
10/05/2020 09:31:42 41.23 41.81 42.74 41.9 41.9 41.6 51.02 51.23 52.31 51.3 51.2 51
10/05/2020 09:31:43 41.73 41.97 42.74 41.9 41.9 41.6 51.83 51.62 52.31 51.3 51.2 51
10/05/2020 09:31:44 41.78 41.79 42.74 41.9 41.9 41.6 51.62 51.73 52.31 51.3 51.2 51
10/05/2020 09:31:45 41.82 42.08 42.74 41.9 41.9 41.6 51.09 51.64 52.31 51.3 51.2 51
10/05/2020 09:31:46 41.25 41.98 42.74 41.9 41.9 41.6 51.26 51.63 52.31 51.3 51.2 51
10/05/2020 09:31:47 41.78 41.83 42.74 41.9 41.9 41.6 51.12 51.41 52.31 51.3 51.2 51
10/05/2020 09:31:48 41.09 41.82 42.74 41.9 41.9 41.6 51.11 51.22 52.31 51.3 51.2 51
10/05/2020 09:31:49 41.92 41.8 42.74 41.9 41.9 41.6 51.74 51.66 52.31 51.3 51.2 51
10/05/2020 09:31:50 41.28 41.78 42.74 41.9 41.9 41.6 51.11 51.54 52.31 51.2 51.2 51
10/05/2020 09:31:51 42.28 42.12 42.74 41.9 41.9 41.6 51.09 51.29 52.31 51.2 51.2 51
10/05/2020 09:31:52 41.1 42.32 42.74 41.9 41.9 41.6 51.53 51.62 52.31 51.2 51.2 51
10/05/2020 09:31:53 42.07 41.96 42.74 41.9 41.9 41.6 51.3 51.42 52.31 51.3 51.2 51
10/05/2020 09:31:54 40.87 41.96 42.74 41.9 41.9 41.6 51.33 51.51 52.31 51.3 51.2 51
10/05/2020 09:31:55 41.7 41.8 42.74 41.9 41.9 41.6 51.13 51.62 52.31 51.3 51.2 51
10/05/2020 09:31:56 41.8 41.88 42.74 41.9 41.9 41.6 50.77 51.11 52.31 51.2 51.2 51
10/05/2020 09:31:57 41.57 41.87 42.74 41.9 41.9 41.6 51.2 51.22 52.31 51.2 51.2 51
10/05/2020 09:31:58 41.29 41.8 42.74 41.9 41.9 41.6 51.67 51.62 52.31 51.2 51.2 51
10/05/2020 09:31:59 41.32 41.55 42.74 41.9 41.9 41.6 51.38 51.5 52.31 51.2 51.2 51
10/05/2020 09:32:00 41.02 41.53 42.74 41.9 41.9 41.6 51 51.47 52.31 51.2 51.2 51
10/05/2020 09:32:01 40.86 41.38 42.74 41.9 41.9 41.6 51.06 51.28 52.26 51.2 51.2 51
10/05/2020 09:32:02 41.46 41.58 42.53 41.8 41.9 41.6 50.73 51.1 52.09 51.2 51.2 51
10/05/2020 09:32:03 41.35 41.43 42.32 41.8 41.9 41.6 50.86 51.04 51.97 51.2 51.2 51
10/05/2020 09:32:04 42.77 42.32 42.32 41.9 41.9 41.6 51.27 51.23 51.97 51.2 51.2 51
10/05/2020 09:32:05 41.62 42.4 42.4 41.8 41.9 41.6 51.24 51.58 51.97 51.2 51.2 51
10/05/2020 09:32:06 42.03 42.19 42.4 41.8 41.9 41.6 50.9 51.23 51.97 51.2 51.2 51
10/05/2020 09:32:07 41.87 42.3 42.4 41.9 41.9 41.6 50.97 51.25 51.91 51.2 51.2 51
10/05/2020 09:32:08 41.27 42.35 42.4 41.8 41.9 41.6 51.81 51.58 51.91 51.2 51.2 51
10/05/2020 09:32:09 41.09 41.57 42.4 41.8 41.9 41.6 51.84 51.77 51.91 51.2 51.2 51
10/05/2020 09:32:10 42.03 41.92 42.4 41.8 41.9 41.6 51.12 51.88 51.88 51.2 51.2 51
10/05/2020 09:32:11 41.84 42.02 42.4 41.8 41.9 41.6 50.92 51.32 51.88 51.2 51.2 51
10/05/2020 09:32:12 42.12 42.19 42.4 41.8 41.9 41.6 50.89 51.13 51.88 51.2 51.2 51
10/05/2020 09:32:13 43.13 43.08 43.08 41.9 41.9 41.6 51.78 51.67 51.88 51.2 51.2 51
10/05/2020 09:32:14 42.02 42.87 43.08 41.9 41.9 41.6 51.76 51.71 51.88 51.2 51.2 51
10/05/2020 09:32:15 42.58 42.86 43.08 41.9 41.9 41.6 50.97 51.67 51.88 51.2 51.2 51
10/05/2020 09:32:16 42.28 42.59 43.08 41.9 41.9 41.6 51.06 51.38 51.88 51.2 51.2 51
10/05/2020 09:32:17 42.66 42.8 43.08 41.9 41.9 41.6 51.6 51.5 51.88 51.2 51.2 51
10/05/2020 09:32:18 41.25 42.55 43.08 41.9 41.9 41.6 52.01 52.04 52.04 51.3 51.3 51
10/05/2020 09:32:19 42.65 42.39 43.08 41.9 41.9 41.6 50.69 51.81 52.04 51.2 51.3 51
10/05/2020 09:32:20 42.07 42.59 43.08 41.9 41.9 41.6 51.72 51.66 52.04 51.2 51.3 51
10/05/2020 09:32:21 41.84 42.34 43.08 41.9 41.9 41.6 51.5 51.93 52.04 51.2 51.3 51
10/05/2020 09:32:22 42.49 42.38 43.08 41.9 41.9 41.6 51.24 51.57 52.04 51.2 51.3 51
10/05/2020 09:32:23 41.59 42.42 43.08 41.9 41.9 41.6 51.33 51.43 52.04 51.2 51.3 51
10/05/2020 09:32:24 41.43 42.02 43.08 41.9 41.9 41.6 50.92 51.38 52.04 51.2 51.3 51
10/05/2020 09:32:25 40.46 41.93 43.08 41.9 41.9 41.6 50.85 51.21 52.04 51.2 51.3 51
10/05/2020 09:32:26 41.23 41.61 43.08 41.9 41.9 41.6 51.6 51.52 52.04 51.2 51.3 51
10/05/2020 09:32:27 41.76 41.71 43.08 41.9 41.9 41.6 51.24 51.52 52.04 51.2 51.3 51
10/05/2020 09:32:28 41.98 41.94 43.08 41.9 41.9 41.6 50.88 51.58 52.04 51.2 51.3 51
10/05/2020 09:32:29 41.81 42.1 43.08 41.9 41.9 41.6 51.31 51.3 52.04 51.2 51.3 51
10/05/2020 09:32:30 42.91 42.63 43.08 41.9 41.9 41.6 51.77 51.71 52.04 51.2 51.3 51
10/05/2020 09:32:31 42.22 42.59 43.08 41.9 41.9 41.6 50.96 51.7 52.04 51.2 51.3 51
10/05/2020 09:32:32 41.71 42.52 43.08 41.9 41.9 41.6 51.56 51.54 52.04 51.3 51.3 51
10/05/2020 09:32:33 42.21 42.34 43.08 41.9 41.9 41.6 51.23 51.55 52.04 51.2 51.3 51
10/05/2020 09:32:34 41.99 42.45 43.08 41.9 41.9 41.6 51.3 51.59 52.04 51.2 51.3 51
10/05/2020 09:32:35 41.82 42.32 43.08 41.9 41.9 41.6 51.27 51.52 52.04 51.2 51.3 51
10/05/2020 09:32:36 41.38 41.85 43.08 41.9 41.9 41.6 50.85 51.34 52.04 51.2 51.3 51
10/05/2020 09:32:37 42.12 41.98 43.08 41.9 41.9 41.6 51.63 51.53 52.04 51.2 51.3 51
10/05/2020 09:32:38 42.18 42.31 43.08 41.9 41.9 41.6 51.62 51.61 52.04 51.3 51.3 51
10/05/2020 09:32:39 41.32 42.18 43.08 41.9 41.9 41.6 50.69 51.56 52.04 51.2 51.3 51
10/05/2020 09:32:40 42.03 42.33 43.08 41.9 41.9 41.6 51.19 51.34 52.04 51.2 51.3 51
10/05/2020 09:32:41 41.52 41.96 43.08 41.9 41.9 41.6 51.43 51.35 52.04 51.3 51.3 51
10/05/2020 09:32:42 42.33 42.32 43.08 41.9 41.9 41.6 51.64 51.56 52.04 51.3 51.3 51
10/05/2020 09:32:43 42.23 42.41 42.87 41.9 41.9 41.6 51.01 51.56 52.04 51.3 51.3 51
10/05/2020 09:32:44 41.11 42.25 42.86 41.9 41.9 41.6 50.87 51.32 52.04 51.3 51.3 51
10/05/2020 09:32:45 41.37 41.78 42.8 41.9 41.9 41.6 50.85 51.15 52.04 51.3 51.3 51
10/05/2020 09:32:46 42.55 42.33 42.8 41.9 41.9 41.6 51.42 51.42 52.04 51.2 51.3 51
10/05/2020 09:32:47 42.01 42.38 42.63 41.9 41.9 41.6 51.35 51.41 52.04 51.2 51.3 51
10/05/2020 09:32:48 42.24 42.41 42.63 41.9 41.9 41.6 51.41 51.5 51.93 51.2 51.3 51
10/05/2020 09:32:49 41.54 42.12 42.63 41.9 41.9 41.6 50.39 51.36 51.93 51.2 51.3 51
10/05/2020 09:32:50 41.76 42 42.63 41.9 41.9 41.6 51.09 51.12 51.93 51.2 51.3 51
10/05/2020 09:32:51 42.04 42.11 42.63 41.9 41.9 41.6 51.26 51.28 51.71 51.2 51.3 51
10/05/2020 09:32:52 42.24 42.45 42.63 41.9 41.9 41.6 51.49 51.43 51.71 51.2 51.3 51
10/05/2020 09:32:53 40.76 42.57 42.63 41.9 41.9 41.6 51.01 51.46 51.71 51.2 51.3 51
10/05/2020 09:32:54 41.41 41.8 42.63 41.9 41.9 41.6 51.26 51.49 51.71 51.2 51.3 51
10/05/2020 09:32:55 41.11 41.55 42.63 41.9 41.9 41.6 51.43 51.46 51.71 51.2 51.3 51
10/05/2020 09:32:56 41.42 41.58 42.63 41.9 41.9 41.6 51.18 51.51 51.71 51.2 51.3 51
10/05/2020 09:32:57 42.08 41.86 42.63 41.9 41.9 41.6 51.51 51.61 51.71 51.2 51.3 51
10/05/2020 09:32:58 41.87 41.97 42.63 41.9 41.9 41.6 52.1 51.94 51.94 51.2 51.3 51
10/05/2020 09:32:59 42.22 42.23 42.63 41.9 41.9 41.6 51.89 52.02 52.02 51.2 51.3 51
10/05/2020 09:33:00 42.07 42.43 42.59 41.9 41.9 41.6 51.2 51.97 52.02 51.2 51.3 51
10/05/2020 09:33:01 41.64 42.15 42.57 41.9 41.9 41.6 51.12 51.52 52.02 51.2 51.3 51
10/05/2020 09:33:02 41.77 42.08 42.57 41.9 41.9 41.6 51.07 51.32 52.02 51.2 51.3 51
10/05/2020 09:33:03 42.14 42.22 42.57 41.9 41.9 41.6 50.98 51.48 52.02 51.2 51.3 51
10/05/2020 09:33:04 41.88 42.14 42.57 41.9 41.9 41.6 50.94 51.24 52.02 51.2 51.3 51
10/05/2020 09:33:05 41.66 42.3 42.57 41.9 41.9 41.6 50.85 51.21 52.02 51.2 51.3 51
10/05/2020 09:33:06 42.36 42.33 42.57 41.9 41.9 41.6 51.43 51.36 52.02 51.2 51.3 51
10/05/2020 09:33:07 41.35 42.23 42.57 41.9 41.9 41.6 50.88 51.23 52.02 51.2 51.3 51
10/05/2020 09:33:08 42.13 42.07 42.57 41.9 41.9 41.6 50.49 51.04 52.02 51.2 51.3 51
10/05/2020 09:33:09 42.07 42.29 42.57 41.9 41.9 41.6 51.54 51.32 52.02 51.2 51.3 51
10/05/2020 09:33:10 41.35 42.35 42.57 41.9 41.9 41.6 50.56 51.29 52.02 51.2 51.3 51
10/05/2020 09:33:11 41.3 41.65 42.57 41.9 41.9 41.6 50.71 50.92 52.02 51.2 51.2 51
10/05/2020 09:33:12 41.48 41.75 42.57 41.9 41.9 41.6 51.17 51.18 52.02 51.2 51.2 51
10/05/2020 09:33:13 42.35 42.17 42.57 41.9 41.9 41.6 51.26 51.55 52.02 51.2 51.2 51
10/05/2020 09:33:14 41.98 42.41 42.57 41.9 41.9 41.6 51.12 51.38 52.02 51.2 51.2 51
10/05/2020 09:33:15 40.46 41.96 42.57 41.9 41.9 41.6 50.14 51.02 52.02 51.2 51.2 51
10/05/2020 09:33:16 41.98 41.8 42.57 41.8 41.9 41.6 50.55 50.83 52.02 51.2 51.2 51
10/05/2020 09:33:17 41.56 41.86 42.57 41.8 41.9 41.6 50.62 50.62 52.02 51.2 51.2 51
10/05/2020 09:33:18 42 42.23 42.57 41.9 41.9 41.6 50.19 50.58 52.02 51.2 51.2 51
10/05/2020 09:33:19 41.73 42.24 42.57 41.9 41.9 41.6 51.56 51.27 52.02 51.2 51.2 51
10/05/2020 09:33:20 41.68 42 42.57 41.8 41.9 41.6 51.41 51.48 52.02 51.2 51.2 51
10/05/2020 09:33:21 41.32 42.07 42.57 41.8 41.9 41.6 50.62 51.36 52.02 51.2 51.2 51
10/05/2020 09:33:22 41.89 41.8 42.57 41.8 41.9 41.6 50.39 50.87 52.02 51.2 51.2 51
10/05/2020 09:33:23 42.14 42.14 42.43 41.8 41.9 41.6 51.22 51.14 52.02 51.2 51.2 51
10/05/2020 09:33:24 41.04 42.16 42.43 41.8 41.9 41.6 50.49 51.02 52.02 51.2 51.2 51
10/05/2020 09:33:25 41.82 41.92 42.43 41.8 41.9 41.6 50.94 50.91 52.02 51.2 51.2 51
10/05/2020 09:33:26 41.28 41.73 42.43 41.8 41.9 41.6 50.22 50.86 52.02 51.2 51.2 51
10/05/2020 09:33:27 42.16 42.03 42.43 41.8 41.9 41.6 51.01 51.01 52.02 51.2 51.2 51
10/05/2020 09:33:28 42.21 42.39 42.43 41.8 41.9 41.6 50.25 50.87 52.02 51.2 51.2 51
10/05/2020 09:33:29 41.09 41.98 42.43 41.8 41.9 41.6 51.27 51.04 51.97 51.2 51.2 51
10/05/2020 09:33:30 41.97 41.83 42.41 41.8 41.9 41.6 50.9 51.1 51.55 51.2 51.2 51
10/05/2020 09:33:31 42.59 42.33 42.41 41.8 41.9 41.6 50.88 51.13 51.55 51.2 51.2 51
10/05/2020 09:33:32 41.57 42.35 42.41 41.8 41.9 41.6 50.58 50.95 51.55 51.2 51.2 51
10/05/2020 09:33:33 42.27 42.37 42.41 41.8 41.9 41.6 50.95 51.03 51.55 51.2 51.2 51
10/05/2020 09:33:34 40.54 42.11 42.41 41.8 41.9 41.6 51.28 51.3 51.55 51.2 51.2 51
10/05/2020 09:33:35 41.33 41.62 42.41 41.8 41.9 41.6 49.97 51.33 51.55 51.2 51.2 51
10/05/2020 09:33:36 42.3 42.16 42.41 41.8 41.9 41.6 51.2 50.99 51.55 51.2 51.2 51
10/05/2020 09:33:37 41.58 42.22 42.41 41.8 41.9 41.6 50.8 51.07 51.55 51.2 51.2 51
10/05/2020 09:33:38 42.02 42.17 42.41 41.8 41.9 41.6 50.97 51.22 51.55 51.2 51.2 51
10/05/2020 09:33:39 41.81 41.97 42.41 41.8 41.9 41.6 50.92 51.24 51.55 51.2 51.2 51
10/05/2020 09:33:40 42.31 42.36 42.41 41.8 41.9 41.6 50.85 51.06 51.55 51.2 51.2 51
10/05/2020 09:33:41 41.95 42.28 42.41 41.8 41.9 41.6 50.97 51.18 51.55 51.2 51.2 51
10/05/2020 09:33:42 41.61 42.27 42.41 41.8 41.9 41.6 51.23 51.17 51.55 51.2 51.2 51
10/05/2020 09:33:43 41.65 41.97 42.41 41.8 41.9 41.6 51.22 51.35 51.48 51.2 51.2 51
10/05/2020 09:33:44 40.75 41.69 42.39 41.8 41.9 41.6 51.01 51.32 51.48 51.2 51.2 51
10/05/2020 09:33:45 42.52 42.22 42.39 41.8 41.9 41.6 51.42 51.55 51.55 51.2 51.2 51
10/05/2020 09:33:46 41.68 42.13 42.39 41.8 41.9 41.6 50.51 51.33 51.55 51.2 51.2 51
10/05/2020 09:33:47 41.84 42.32 42.39 41.8 41.9 41.6 50.87 50.96 51.55 51.2 51.2 51
10/05/2020 09:33:48 42.48 42.36 42.39 41.8 41.9 41.6 51.24 51.23 51.55 51.2 51.2 51
10/05/2020 09:33:49 40.7 42.16 42.39 41.8 41.9 41.6 50.73 51.14 51.55 51.2 51.2 51
10/05/2020 09:33:50 41.91 42.08 42.39 41.8 41.9 41.6 51.94 51.59 51.59 51.2 51.2 51
10/05/2020 09:33:51 41.41 42.04 42.39 41.8 41.9 41.6 51.2 51.59 51.59 51.2 51.2 51
10/05/2020 09:33:52 41.36 41.63 42.39 41.8 41.9 41.6 50.76 51.43 51.59 51.2 51.2 51
10/05/2020 09:33:53 41.58 41.85 42.39 41.8 41.9 41.6 50.9 51.26 51.59 51.2 51.2 51
10/05/2020 09:33:54 41.7 41.92 42.39 41.8 41.9 41.6 51.21 51.24 51.59 51.2 51.2 51
10/05/2020 09:33:55 41.29 41.71 42.39 41.8 41.9 41.6 50.23 51.08 51.59 51.2 51.2 51
10/05/2020 09:33:56 42.61 42.33 42.39 41.8 41.9 41.6 50.93 51 51.59 51.2 51.2 51
10/05/2020 09:33:57 41.9 42.74 42.74 41.8 41.9 41.6 50.95 50.99 51.59 51.2 51.2 51
10/05/2020 09:33:58 41.67 42.08 42.74 41.8 41.9 41.6 51.27 51.26 51.59 51.2 51.2 51
10/05/2020 09:33:59 41.13 41.79 42.74 41.8 41.9 41.6 50.76 51.14 51.59 51.2 51.2 51
10/05/2020 09:34:00 41.76 41.86 42.74 41.8 41.9 41.6 50.91 51.12 51.59 51.2 51.2 51
10/05/2020 09:34:01 41.2 41.87 42.74 41.8 41.9 41.6 51.3 51.36 51.59 51.2 51.2 51
10/05/2020 09:34:02 40.16 41.59 42.74 41.8 41.9 41.6 51.49 51.49 51.59 51.2 51.2 51
10/05/2020 09:34:03 42.39 41.9 42.74 41.8 41.9 41.6 50.94 51.46 51.59 51.2 51.2 51
10/05/2020 09:34:04 41.67 41.9 42.74 41.8 41.9 41.6 50.91 51.21 51.59 51.2 51.2 51
10/05/2020 09:34:05 42.01 42.09 42.74 41.8 41.9 41.6 50.93 51.21 51.59 51.2 51.2 51
10/05/2020 09:34:06 41.84 42.28 42.74 41.8 41.9 41.6 50.67 51.21 51.59 51.2 51.2 51
10/05/2020 09:34:07 41.55 42.06 42.74 41.8 41.9 41.6 50.62 50.89 51.59 51.2 51.2 51
10/05/2020 09:34:08 42 42 42.74 41.8 41.9 41.6 51.2 51.1 51.59 51.2 51.2 51
10/05/2020 09:34:09 41.32 42.06 42.74 41.8 41.9 41.6 51 51.14 51.59 51.2 51.2 51
10/05/2020 09:34:10 41.36 41.61 42.74 41.8 41.9 41.6 51.08 51.28 51.59 51.2 51.2 51
10/05/2020 09:34:11 42.42 42.19 42.74 41.8 41.9 41.6 50.61 51.12 51.59 51.2 51.2 51
10/05/2020 09:34:12 41.98 42.41 42.74 41.8 41.9 41.6 50.81 50.98 51.59 51.2 51.2 51
10/05/2020 09:34:13 41.78 42.24 42.74 41.8 41.9 41.6 50.69 51.14 51.59 51.2 51.2 51
10/05/2020 09:34:14 42.67 42.44 42.74 41.8 41.9 41.6 50.73 50.78 51.59 51.2 51.2 51
10/05/2020 09:34:15 42.72 42.82 42.82 41.8 41.9 41.6 50.7 50.99 51.59 51.2 51.2 51
10/05/2020 09:34:16 41.17 42.55 42.82 41.8 41.9 41.6 51.1 51.05 51.59 51.2 51.2 51
10/05/2020 09:34:17 41.98 42.14 42.82 41.8 41.9 41.6 50.29 50.97 51.59 51.2 51.2 51
10/05/2020 09:34:18 41.17 42.09 42.82 41.8 41.9 41.6 51.08 51.03 51.59 51.2 51.2 51
10/05/2020 09:34:19 41.8 41.9 42.82 41.8 41.9 41.6 51.08 51.2 51.59 51.2 51.2 51
10/05/2020 09:34:20 41.1 41.8 42.82 41.8 41.9 41.6 50.31 51.03 51.59 51.2 51.2 51
10/05/2020 09:34:21 41.72 41.68 42.82 41.8 41.9 41.6 50.73 50.79 51.49 51.2 51.2 51
10/05/2020 09:34:22 42.24 42.24 42.82 41.8 41.9 41.6 50.62 50.83 51.49 51.2 51.2 51
10/05/2020 09:34:23 41.94 42.59 42.82 41.8 41.9 41.6 50.62 50.93 51.49 51.2 51.2 51
10/05/2020 09:34:24 42.33 42.34 42.82 41.8 41.9 41.6 50.98 50.87 51.49 51.2 51.2 51
10/05/2020 09:34:25 41.86 42.45 42.82 41.8 41.9 41.6 50.41 50.89 51.49 51.2 51.2 51
10/05/2020 09:34:26 41.65 42.18 42.82 41.8 41.9 41.6 50.61 50.82 51.49 51.2 51.2 51
10/05/2020 09:34:27 41.91 42.04 42.82 41.8 41.9 41.6 50.91 50.95 51.49 51.2 51.2 51
10/05/2020 09:34:28 41.61 42.02 42.82 41.8 41.9 41.6 50.98 51.04 51.49 51.2 51.2 51
10/05/2020 09:34:29 41.39 41.94 42.82 41.8 41.9 41.6 50.48 50.98 51.49 51.2 51.2 51
10/05/2020 09:34:30 42.53 42.28 42.82 41.8 41.9 41.6 51.04 51.04 51.49 51.2 51.2 51
10/05/2020 09:34:31 42.48 42.64 42.82 41.8 41.9 41.6 51.26 51.4 51.49 51.2 51.2 51
10/05/2020 09:34:32 40.87 42.48 42.82 41.8 41.9 41.6 51.18 51.34 51.46 51.2 51.2 51
10/05/2020 09:34:33 40.79 41.61 42.82 41.8 41.9 41.6 50.95 51.29 51.4 51.2 51.2 51
10/05/2020 09:34:34 41.17 41.51 42.82 41.8 41.9 41.6 50.86 51.2 51.4 51.2 51.2 51
10/05/2020 09:34:35 40.16 41.21 42.82 41.8 41.9 41.6 50.82 50.97 51.4 51.2 51.2 51
10/05/2020 09:34:36 42.27 41.73 42.82 41.8 41.9 41.6 50.74 50.97 51.4 51.2 51.2 51
10/05/2020 09:34:37 42.17 42.08 42.82 41.8 41.9 41.6 50.69 50.89 51.4 51.2 51.2 51
10/05/2020 09:34:38 42.14 42.24 42.82 41.8 41.9 41.6 50.87 51.01 51.4 51.2 51.2 51
10/05/2020 09:34:39 41.75 42.62 42.82 41.8 41.9 41.6 50.98 51.14 51.4 51.2 51.2 51
10/05/2020 09:34:40 41.76 42.08 42.82 41.8 41.9 41.6 50.81 51.15 51.4 51.2 51.2 51
10/05/2020 09:34:41 41.87 42.14 42.82 41.8 41.9 41.6 51.55 51.58 51.58 51.2 51.2 51
10/05/2020 09:34:42 42.1 42.11 42.82 41.8 41.9 41.6 51.21 51.31 51.58 51.2 51.2 51
10/05/2020 09:34:43 42.65 42.55 42.82 41.8 41.9 41.6 50.98 51.25 51.58 51.2 51.2 51
10/05/2020 09:34:44 41.43 42.53 42.82 41.8 41.9 41.6 50.9 51.17 51.58 51.2 51.2 51
10/05/2020 09:34:45 41.03 42.07 42.64 41.8 41.9 41.6 51.12 51.2 51.58 51.2 51.2 51
10/05/2020 09:34:46 40.63 41.77 42.64 41.8 41.9 41.6 51.43 51.55 51.58 51.2 51.2 51
10/05/2020 09:34:47 40.95 41.41 42.64 41.8 41.9 41.6 51.07 51.36 51.58 51.2 51.2 51
10/05/2020 09:34:48 42.23 41.83 42.64 41.8 41.9 41.6 51.73 51.58 51.58 51.2 51.2 51
10/05/2020 09:34:49 41.47 42.12 42.64 41.8 41.9 41.6 50.44 51.49 51.58 51.2 51.2 51
10/05/2020 09:34:50 41.91 41.98 42.64 41.8 41.9 41.6 50.84 51.06 51.58 51.2 51.2 51
10/05/2020 09:34:51 41.82 42.26 42.64 41.8 41.9 41.6 51.74 51.49 51.58 51.2 51.2 51
10/05/2020 09:34:52 41.99 42.26 42.64 41.8 41.9 41.6 50.99 51.49 51.58 51.2 51.2 51
10/05/2020 09:34:53 40.73 41.96 42.64 41.8 41.9 41.6 51.1 51.34 51.58 51.2 51.2 51
10/05/2020 09:34:54 41.92 42.04 42.64 41.8 41.9 41.6 51.69 51.61 51.61 51.2 51.2 51
10/05/2020 09:34:55 41.37 41.77 42.64 41.8 41.9 41.6 51.26 51.54 51.61 51.2 51.2 51
10/05/2020 09:34:56 41.4 41.73 42.64 41.8 41.9 41.6 51.21 51.68 51.68 51.2 51.2 51
10/05/2020 09:34:57 41.53 41.73 42.64 41.8 41.9 41.6 51.45 51.65 51.68 51.2 51.2 51
10/05/2020 09:34:58 41.79 41.92 42.64 41.8 41.9 41.6 51.26 51.47 51.68 51.2 51.2 51
10/05/2020 09:34:59 42.28 42.44 42.64 41.8 41.9 41.6 51.16 51.32 51.68 51.2 51.2 51
10/05/2020 09:35:00 42.54 42.43 42.64 41.8 41.9 41.6 51.36 51.54 51.68 51.2 51.2 51
10/05/2020 09:35:01 42.53 42.63 42.63 41.8 41.9 41.6 51.54 51.79 51.79 51.2 51.2 51
10/05/2020 09:35:02 41.12 42.55 42.63 41.8 41.9 41.6 50.87 51.51 51.79 51.2 51.2 51
10/05/2020 09:35:03 41.45 41.86 42.63 41.8 41.9 41.6 51.46 51.48 51.79 51.2 51.2 51
10/05/2020 09:35:04 42.21 42.27 42.63 41.8 41.9 41.6 51.97 51.91 51.91 51.2 51.2 51
10/05/2020 09:35:05 42.2 42.22 42.63 41.8 41.9 41.6 51.79 51.92 51.92 51.2 51.2 51
10/05/2020 09:35:06 41.74 42.4 42.63 41.8 41.9 41.6 51.73 51.84 51.92 51.2 51.2 51
10/05/2020 09:35:07 41.54 41.94 42.63 41.8 41.9 41.6 51.56 52.08 52.08 51.2 51.2 51
10/05/2020 09:35:08 41.75 41.94 42.63 41.8 41.9 41.6 51.92 51.96 52.08 51.2 51.2 51
10/05/2020 09:35:09 41.82 42.1 42.63 41.8 41.9 41.6 51.39 51.95 52.08 51.2 51.2 51
10/05/2020 09:35:10 41.7 42.11 42.63 41.8 41.9 41.6 51.32 51.61 52.08 51.2 51.2 51
10/05/2020 09:35:11 42.28 42.36 42.63 41.8 41.9 41.6 51.59 51.63 52.08 51.2 51.2 51
10/05/2020 09:35:12 41.94 42.3 42.63 41.8 41.9 41.6 50.89 51.62 52.08 51.2 51.2 51
10/05/2020 09:35:13 40.92 41.91 42.63 41.8 41.9 41.6 50.97 51.3 52.08 51.2 51.2 51
10/05/2020 09:35:14 42.24 42.04 42.63 41.8 41.9 41.6 50.76 51.02 52.08 51.2 51.2 51
10/05/2020 09:35:15 42.13 42.3 42.63 41.8 41.9 41.6 50.64 50.95 52.08 51.2 51.2 51
10/05/2020 09:35:16 42.63 42.61 42.63 41.8 41.9 41.6 51.89 51.56 52.08 51.2 51.2 51
10/05/2020 09:35:17 41.76 42.46 42.63 41.8 41.9 41.6 51.04 51.45 52.08 51.2 51.2 51
10/05/2020 09:35:18 41.89 42.25 42.63 41.8 41.9 41.6 50.66 51.2 52.08 51.2 51.2 51
10/05/2020 09:35:19 41.14 41.87 42.63 41.8 41.9 41.6 50.61 50.94 52.08 51.2 51.2 51
10/05/2020 09:35:20 42.56 42.28 42.63 41.8 41.9 41.6 50.96 51.06 52.08 51.2 51.2 51
10/05/2020 09:35:21 42.13 42.33 42.63 41.8 41.9 41.6 51.03 51.2 52.08 51.2 51.2 51
10/05/2020 09:35:22 41.35 42.27 42.63 41.8 41.9 41.6 50.84 51.29 52.08 51.2 51.2 51
10/05/2020 09:35:23 41.06 41.78 42.63 41.8 41.9 41.6 50.79 50.94 52.08 51.2 51.2 51
10/05/2020 09:35:24 42.98 42.68 42.68 41.8 41.9 41.6 51.27 51.25 52.08 51.2 51.2 51
10/05/2020 09:35:25 41.1 42.5 42.68 41.8 41.9 41.6 50.91 51.32 52.08 51.2 51.2 51
10/05/2020 09:35:26 40.38 41.77 42.68 41.8 41.9 41.6 51.77 51.63 52.08 51.2 51.2 51
10/05/2020 09:35:27 41.66 41.74 42.68 41.8 41.9 41.6 51.56 52.01 52.08 51.2 51.2 51
10/05/2020 09:35:28 42.62 42.52 42.68 41.8 41.9 41.6 51.23 51.4 52.08 51.2 51.2 51
10/05/2020 09:35:29 41.64 42.31 42.68 41.8 41.9 41.6 50.82 51.28 52.08 51.2 51.2 51
10/05/2020 09:35:30 41.99 42.33 42.68 41.8 41.9 41.6 51.1 51.17 52.08 51.2 51.2 51
10/05/2020 09:35:31 42.2 42.4 42.68 41.8 41.9 41.6 50.98 51.39 52.08 51.2 51.2 51
10/05/2020 09:35:32 41.89 42.27 42.68 41.8 41.9 41.6 50.86 51.1 52.08 51.2 51.2 51
10/05/2020 09:35:33 41.62 42.26 42.68 41.8 41.9 41.6 50.88 51.09 52.08 51.2 51.2 51
10/05/2020 09:35:34 41.64 41.94 42.68 41.8 41.9 41.6 50.12 50.98 52.08 51.2 51.2 51
10/05/2020 09:35:35 41.13 41.61 42.68 41.8 41.9 41.6 51.37 51.09 52.08 51.2 51.2 51
10/05/2020 09:35:36 41.42 41.65 42.68 41.8 41.9 41.6 51.36 51.49 52.08 51.2 51.2 51
10/05/2020 09:35:37 41.49 41.69 42.68 41.8 41.9 41.6 51.03 51.31 52.01 51.2 51.2 51
10/05/2020 09:35:38 42.34 42.28 42.68 41.8 41.9 41.6 51.12 51.39 52.01 51.2 51.2 51
10/05/2020 09:35:39 41.61 42.18 42.68 41.8 41.9 41.6 51.24 51.3 52.01 51.2 51.2 51
10/05/2020 09:35:40 41.65 42.31 42.68 41.8 41.9 41.6 51.36 51.55 52.01 51.2 51.2 51
10/05/2020 09:35:41 42.57 42.44 42.68 41.8 41.9 41.6 51.24 51.53 52.01 51.2 51.2 51
10/05/2020 09:35:42 42.21 42.36 42.68 41.8 41.9 41.7 51.35 51.53 52.01 51.2 51.2 51
10/05/2020 09:35:43 42.18 42.6 42.68 41.8 41.9 41.7 50.37 51.42 52.01 51.2 51.2 51
10/05/2020 09:35:44 41.65 42.27 42.68 41.8 41.9 41.7 51.17 51.09 52.01 51.2 51.2 51
10/05/2020 09:35:45 41.25 41.97 42.68 41.8 41.9 41.7 50.63 51.18 52.01 51.2 51.2 51
10/05/2020 09:35:46 41.27 41.86 42.68 41.8 41.9 41.7 51.11 51.16 52.01 51.2 51.2 51
10/05/2020 09:35:47 41.12 41.5 42.68 41.8 41.9 41.7 50.74 51.06 52.01 51.2 51.2 51
10/05/2020 09:35:48 42.29 42.04 42.68 41.8 41.9 41.7 51.48 51.44 52.01 51.2 51.2 51
10/05/2020 09:35:49 42.12 42.29 42.68 41.8 41.9 41.7 50.49 51.37 52.01 51.2 51.2 51
10/05/2020 09:35:50 41.72 42.15 42.68 41.8 41.9 41.7 51.09 51.08 52.01 51.2 51.2 51
10/05/2020 09:35:51 41.15 42.05 42.68 41.8 41.9 41.7 50.53 51.07 52.01 51.2 51.2 51
10/05/2020 09:35:52 41.55 41.96 42.68 41.8 41.9 41.7 51.73 51.5 52.01 51.2 51.2 51
10/05/2020 09:35:53 41.95 41.99 42.68 41.8 41.9 41.7 50.5 51.57 52.01 51.2 51.2 51
10/05/2020 09:35:54 41.93 42.08 42.6 41.8 41.9 41.7 50.35 50.99 52.01 51.2 51.2 51
10/05/2020 09:35:55 40.63 42 42.6 41.8 41.9 41.7 50.89 50.8 52.01 51.1 51.2 51
10/05/2020 09:35:56 41.52 41.63 42.6 41.8 41.9 41.7 51.06 51.02 52.01 51.1 51.2 51
10/05/2020 09:35:57 41.43 41.73 42.6 41.8 41.9 41.7 50.48 51.01 51.57 51.1 51.2 51
10/05/2020 09:35:58 41.01 41.72 42.6 41.8 41.9 41.7 51.12 51.16 51.57 51.1 51.2 51
10/05/2020 09:35:59 42.06 42.02 42.6 41.8 41.9 41.7 51.35 51.24 51.57 51.1 51.2 51
10/05/2020 09:36:00 41.3 41.81 42.6 41.8 41.9 41.7 50.99 51.32 51.57 51.1 51.2 51
10/05/2020 09:36:01 40.46 41.77 42.6 41.8 41.9 41.7 50.35 51.2 51.57 51.1 51.2 51
10/05/2020 09:36:02 40.98 41.23 42.6 41.8 41.9 41.7 50.84 50.85 51.57 51.1 51.2 51
10/05/2020 09:36:03 42.5 42.19 42.6 41.8 41.9 41.7 50.16 50.91 51.57 51.1 51.2 51
10/05/2020 09:36:04 41.83 42.32 42.6 41.8 41.9 41.7 50.84 50.98 51.57 51.1 51.2 51
10/05/2020 09:36:05 41.39 42.04 42.6 41.8 41.9 41.7 50.47 50.62 51.57 51.1 51.2 51
10/05/2020 09:36:06 41.56 41.84 42.6 41.8 41.9 41.7 50.94 50.86 51.57 51.1 51.2 51
10/05/2020 09:36:07 42.15 42.18 42.6 41.8 41.9 41.7 50.73 50.99 51.57 51.1 51.2 51
10/05/2020 09:36:08 42.08 42.38 42.6 41.8 41.9 41.7 51.73 51.54 51.57 51.1 51.2 51
10/05/2020 09:36:09 41.52 42.2 42.6 41.8 41.9 41.7 51.05 51.69 51.69 51.1 51.2 51
10/05/2020 09:36:10 40.75 41.61 42.6 41.8 41.9 41.7 51.03 51.37 51.69 51.1 51.2 51
10/05/2020 09:36:11 41.2 41.39 42.6 41.8 41.9 41.7 50.49 51.07 51.69 51.1 51.2 51
10/05/2020 09:36:12 41.5 42.04 42.6 41.8 41.9 41.7 50.82 50.98 51.69 51.1 51.2 51
10/05/2020 09:36:13 41.28 41.61 42.38 41.8 41.9 41.7 50.16 50.74 51.69 51.1 51.2 51
10/05/2020 09:36:14 41.68 41.77 42.38 41.8 41.9 41.7 51.29 51.08 51.69 51.1 51.2 51
10/05/2020 09:36:15 41.8 42.05 42.38 41.8 41.9 41.7 51.21 51.32 51.69 51.1 51.2 51
10/05/2020 09:36:16 41.75 42.1 42.38 41.8 41.9 41.7 50.6 51.14 51.69 51.1 51.2 51
10/05/2020 09:36:17 41.55 41.88 42.38 41.8 41.9 41.7 50.93 51.15 51.69 51.1 51.2 51
10/05/2020 09:36:18 41.96 41.99 42.38 41.8 41.9 41.7 51.29 51.21 51.69 51.1 51.2 51
10/05/2020 09:36:19 41.87 42.12 42.38 41.8 41.9 41.7 51.38 51.54 51.69 51.1 51.2 51
10/05/2020 09:36:20 41.75 42 42.38 41.8 41.9 41.7 51 51.43 51.69 51.1 51.2 51
10/05/2020 09:36:21 41.03 41.96 42.38 41.8 41.9 41.7 51.07 51.2 51.69 51.1 51.2 51
10/05/2020 09:36:22 41.22 41.45 42.38 41.8 41.9 41.7 51.21 51.41 51.69 51.1 51.2 51
10/05/2020 09:36:23 41.33 41.66 42.38 41.8 41.9 41.7 51.74 51.65 51.69 51.1 51.2 51
10/05/2020 09:36:24 41.64 41.78 42.38 41.8 41.9 41.7 51.71 51.88 51.88 51.1 51.2 51
10/05/2020 09:36:25 41.17 41.63 42.38 41.8 41.9 41.7 50.65 51.63 51.88 51.1 51.2 51
10/05/2020 09:36:26 40.97 41.43 42.38 41.8 41.9 41.7 50.42 51.04 51.88 51.1 51.2 51
10/05/2020 09:36:27 41.71 41.55 42.38 41.8 41.9 41.7 51.07 51.06 51.88 51.1 51.2 51
10/05/2020 09:36:28 41.97 42.12 42.38 41.8 41.9 41.7 50.93 51.09 51.88 51.1 51.2 51
10/05/2020 09:36:29 41.06 41.93 42.38 41.8 41.9 41.7 51.09 51.14 51.88 51.1 51.2 51
10/05/2020 09:36:30 41.35 41.7 42.38 41.8 41.9 41.7 50.4 51.04 51.88 51.1 51.2 51
10/05/2020 09:36:31 42.57 42.21 42.38 41.8 41.9 41.7 50.85 50.95 51.88 51.1 51.2 51
10/05/2020 09:36:32 41.27 42.18 42.38 41.7 41.9 41.7 51.04 51.17 51.88 51.1 51.2 51
10/05/2020 09:36:33 42.15 42.15 42.38 41.7 41.9 41.7 51.21 51.4 51.88 51.1 51.2 51
10/05/2020 09:36:34 41.5 42.23 42.38 41.7 41.9 41.7 50.75 51.25 51.88 51.1 51.2 51
10/05/2020 09:36:35 41.77 42.13 42.38 41.8 41.9 41.7 50.36 50.84 51.88 51.1 51.2 51
10/05/2020 09:36:36 41.16 41.79 42.38 41.7 41.9 41.7 51.03 50.89 51.88 51.1 51.2 51
10/05/2020 09:36:37 41.09 41.42 42.38 41.7 41.9 41.7 50.53 50.97 51.88 51.1 51.2 51
10/05/2020 09:36:38 41.99 41.85 42.23 41.7 41.9 41.7 51.13 51.06 51.88 51.1 51.2 51
10/05/2020 09:36:39 42.03 42.13 42.23 41.7 41.9 41.7 50.87 51.08 51.88 51.1 51.2 51
10/05/2020 09:36:40 40.58 42.07 42.23 41.7 41.9 41.7 51.28 51.35 51.88 51.1 51.2 51
10/05/2020 09:36:41 41.33 41.54 42.23 41.7 41.8 41.7 50.58 51.16 51.88 51.1 51.2 51
10/05/2020 09:36:42 42.29 42.12 42.23 41.7 41.8 41.7 51.24 51.18 51.88 51.1 51.2 51
10/05/2020 09:36:43 41.21 42.03 42.23 41.7 41.8 41.7 50.83 51.29 51.88 51.1 51.2 51
10/05/2020 09:36:44 40.56 41.71 42.23 41.7 41.8 41.7 50.76 51.08 51.88 51.1 51.2 51
10/05/2020 09:36:45 41.89 41.72 42.23 41.7 41.8 41.7 51.12 51.14 51.88 51.1 51.2 51
10/05/2020 09:36:46 40.99 41.75 42.23 41.7 41.8 41.7 50.72 51.04 51.88 51.1 51.2 51
10/05/2020 09:36:47 41.27 41.43 42.23 41.7 41.8 41.7 50.43 51.02 51.88 51.1 51.2 51
10/05/2020 09:36:48 41.98 42.13 42.23 41.7 41.8 41.7 50.88 50.98 51.88 51.1 51.2 51
10/05/2020 09:36:49 40.72 41.72 42.23 41.7 41.8 41.7 51.09 51.16 51.88 51.1 51.2 51
10/05/2020 09:36:50 41.27 41.37 42.23 41.7 41.8 41.7 51.18 51.23 51.88 51.1 51.2 51
10/05/2020 09:36:51 41.51 41.59 42.23 41.7 41.8 41.7 50.64 51.2 51.88 51.1 51.2 51
10/05/2020 09:36:52 42.36 42.36 42.36 41.7 41.8 41.7 51.03 51.13 51.88 51.1 51.2 51
10/05/2020 09:36:53 42.05 42.34 42.36 41.7 41.8 41.7 51.3 51.34 51.88 51.1 51.2 51
10/05/2020 09:36:54 41.61 42.3 42.36 41.7 41.8 41.7 50.64 51.32 51.63 51.1 51.2 51
10/05/2020 09:36:55 42.2 42.24 42.36 41.7 41.8 41.7 50.21 50.95 51.4 51.1 51.2 51
10/05/2020 09:36:56 41.97 42.24 42.36 41.7 41.8 41.7 50.79 50.87 51.4 51.1 51.2 51
10/05/2020 09:36:57 40.92 42.15 42.36 41.7 41.8 41.7 50.77 51.07 51.4 51.1 51.2 51
10/05/2020 09:36:58 42.07 42.08 42.36 41.7 41.8 41.7 51.32 51.47 51.47 51 51.2 51
10/05/2020 09:36:59 41.37 41.88 42.36 41.7 41.8 41.7 51.41 51.36 51.47 51.1 51.2 51
10/05/2020 09:37:00 41.99 42.02 42.36 41.7 41.8 41.7 50.18 51.17 51.47 51 51.2 51
10/05/2020 09:37:01 41.77 42.27 42.36 41.8 41.8 41.7 50.98 50.98 51.47 51 51.2 51
10/05/2020 09:37:02 42.24 42.29 42.36 41.8 41.8 41.7 50.89 51.01 51.47 51 51.2 51
10/05/2020 09:37:03 41.2 42.18 42.36 41.8 41.8 41.7 50.4 50.97 51.47 51 51.2 51
10/05/2020 09:37:04 42.25 42.23 42.36 41.8 41.8 41.7 51.77 51.46 51.47 51 51.2 51
10/05/2020 09:37:05 41.67 42.22 42.36 41.8 41.8 41.7 51.27 51.63 51.63 51 51.2 51
10/05/2020 09:37:06 42.1 42.19 42.36 41.8 41.8 41.7 50.93 51.44 51.63 51 51.2 51
10/05/2020 09:37:07 40.82 42.04 42.36 41.7 41.8 41.7 50.84 51.1 51.63 51 51.2 51
10/05/2020 09:37:08 41.53 41.68 42.36 41.7 41.8 41.7 51.06 51.16 51.63 51 51.2 51
10/05/2020 09:37:09 42.15 41.98 42.36 41.8 41.8 41.7 51.06 51.29 51.63 51 51.2 51
10/05/2020 09:37:10 41.4 42.03 42.36 41.8 41.8 41.7 50.51 51.11 51.63 51 51.2 51
10/05/2020 09:37:11 42.25 42.22 42.36 41.8 41.8 41.7 51.2 51.17 51.63 51 51.2 51
10/05/2020 09:37:12 41.69 42.17 42.36 41.8 41.8 41.7 50.63 51.15 51.63 51 51.2 51
10/05/2020 09:37:13 41.6 42.32 42.36 41.7 41.8 41.7 51.19 51.21 51.63 51 51.2 51
10/05/2020 09:37:14 42.2 42.13 42.36 41.7 41.8 41.7 50.86 51.11 51.63 51 51.2 51
10/05/2020 09:37:15 41.38 42.09 42.36 41.7 41.8 41.7 51.27 51.22 51.63 51 51.2 51
10/05/2020 09:37:16 42.5 42.37 42.37 41.7 41.8 41.7 51.49 51.49 51.63 51 51.2 51.1
10/05/2020 09:37:17 41.38 42.35 42.37 41.7 41.8 41.7 50.94 51.43 51.63 51 51.2 51.1
10/05/2020 09:37:18 41.86 42 42.37 41.7 41.8 41.7 50.46 51.27 51.63 51 51.2 51
10/05/2020 09:37:19 43.01 42.57 42.57 41.7 41.8 41.7 50.93 50.96 51.63 51 51.2 51.1
10/05/2020 09:37:20 41.73 42.57 42.57 41.7 41.8 41.7 50.85 51.13 51.63 51 51.2 51.1
10/05/2020 09:37:21 41.59 42.27 42.57 41.7 41.8 41.7 51.14 51.18 51.63 51 51.2 51.1
10/05/2020 09:37:22 41.88 41.94 42.57 41.7 41.8 41.7 51.09 51.41 51.63 51 51.2 51.1
10/05/2020 09:37:23 41.99 42.17 42.57 41.7 41.8 41.7 50.9 51.28 51.63 51 51.2 51.1
10/05/2020 09:37:24 41.11 42.03 42.57 41.7 41.8 41.7 50.97 51.24 51.63 51 51.2 51.1
10/05/2020 09:37:25 41.08 41.7 42.57 41.7 41.8 41.7 50.82 51.03 51.63 51 51.2 51.1
10/05/2020 09:37:26 40.72 41.31 42.57 41.7 41.8 41.7 50.98 51.14 51.63 51 51.2 51.1
10/05/2020 09:37:27 41.32 41.48 42.57 41.7 41.8 41.7 51.21 51.35 51.63 51 51.2 51.1
10/05/2020 09:37:28 40.93 41.55 42.57 41.7 41.8 41.7 50.92 51.23 51.63 51 51.2 51.1
10/05/2020 09:37:29 42.1 41.88 42.57 41.7 41.8 41.7 51.04 51.21 51.63 51 51.2 51.1
10/05/2020 09:37:30 40.32 41.79 42.57 41.7 41.8 41.7 50.9 51.2 51.63 51 51.2 51.1
10/05/2020 09:37:31 41.03 41.42 42.57 41.7 41.8 41.7 50.48 50.9 51.63 51 51.2 51.1
10/05/2020 09:37:32 41.65 41.52 42.57 41.7 41.8 41.7 51.08 51.04 51.63 51 51.2 51.1
10/05/2020 09:37:33 41.75 41.79 42.57 41.7 41.8 41.7 50.92 51.03 51.63 51 51.2 51.1
10/05/2020 09:37:34 41.8 42.09 42.57 41.7 41.8 41.7 50.47 51.08 51.63 51 51.2 51.1
10/05/2020 09:37:35 41.97 42.26 42.57 41.7 41.8 41.7 51.32 51.11 51.49 51 51.2 51.1
10/05/2020 09:37:36 42.51 42.61 42.61 41.7 41.8 41.7 50.37 51.08 51.49 51 51.2 51.1
10/05/2020 09:37:37 41.7 42.51 42.61 41.7 41.8 41.7 50.96 51.03 51.49 51 51.2 51.1
10/05/2020 09:37:38 41.74 42.06 42.61 41.7 41.8 41.7 50.57 50.86 51.49 51 51.2 51.1
10/05/2020 09:37:39 41.89 42.03 42.61 41.7 41.8 41.7 51.09 51.06 51.49 51 51.2 51.1
10/05/2020 09:37:40 42.11 42.19 42.61 41.7 41.8 41.7 50.91 50.98 51.49 51 51.2 51.1
10/05/2020 09:37:41 41.46 42.01 42.61 41.7 41.8 41.7 50.95 51.03 51.49 51 51.2 51.1
10/05/2020 09:37:42 40.9 41.82 42.61 41.7 41.8 41.7 50.84 51.06 51.49 51 51.2 51.1
10/05/2020 09:37:43 41.46 41.7 42.61 41.7 41.8 41.7 50.85 51.09 51.49 51 51.2 51.1
10/05/2020 09:37:44 42.18 42.13 42.61 41.7 41.8 41.7 50.9 51.08 51.49 51 51.2 51.1
10/05/2020 09:37:45 41.54 42.12 42.61 41.7 41.8 41.7 50.65 50.99 51.49 51 51.2 51.1
10/05/2020 09:37:46 40.93 41.83 42.61 41.7 41.8 41.7 51.17 51.12 51.43 51 51.2 51.1
10/05/2020 09:37:47 39.78 41.43 42.61 41.7 41.8 41.7 50.56 51.14 51.41 51 51.2 51.1
10/05/2020 09:37:48 41.86 41.61 42.61 41.7 41.8 41.7 50.92 51.05 51.41 51 51.2 51.1
10/05/2020 09:37:49 41.94 41.84 42.61 41.7 41.8 41.7 50.6 51.04 51.41 51 51.2 51.1
10/05/2020 09:37:50 41.8 42.13 42.61 41.7 41.8 41.7 50.59 50.9 51.41 51 51.2 51.1
10/05/2020 09:37:51 42.05 42.37 42.61 41.7 41.8 41.7 51.72 51.4 51.41 51 51.2 51.1
10/05/2020 09:37:52 42.04 42.27 42.61 41.7 41.8 41.7 51.22 51.43 51.43 51 51.2 51.1
10/05/2020 09:37:53 41.56 41.99 42.61 41.7 41.8 41.7 51.39 51.7 51.7 51 51.2 51.1
10/05/2020 09:37:54 41.96 42.21 42.61 41.7 41.8 41.7 50.78 51.32 51.7 51 51.2 51.1
10/05/2020 09:37:55 41.86 42.28 42.61 41.7 41.8 41.7 51 51.28 51.7 51 51.2 51.1
10/05/2020 09:37:56 41.48 41.95 42.61 41.7 41.8 41.7 51.08 51.26 51.7 51 51.2 51.1
10/05/2020 09:37:57 42.22 42.2 42.61 41.7 41.8 41.7 51.13 51.23 51.7 51 51.2 51.1
10/05/2020 09:37:58 41.86 42.24 42.61 41.7 41.8 41.7 51.03 51.33 51.7 51 51.2 51.1
10/05/2020 09:37:59 42.18 42.33 42.61 41.7 41.8 41.7 50.26 50.97 51.7 51 51.2 51.1
10/05/2020 09:38:00 41.13 42.14 42.61 41.7 41.8 41.7 50.63 50.82 51.7 51 51.2 51.1
10/05/2020 09:38:01 41.44 41.66 42.61 41.7 41.8 41.7 51.29 51.07 51.7 51 51.2 51.1
10/05/2020 09:38:02 41.27 41.85 42.61 41.7 41.8 41.7 50.53 51.12 51.7 51 51.2 51.1
10/05/2020 09:38:03 41.4 41.68 42.61 41.7 41.8 41.7 50.94 50.96 51.7 51 51.2 51.1
10/05/2020 09:38:04 41.09 41.71 42.61 41.7 41.8 41.7 51.07 51.12 51.7 51 51.2 51.1
10/05/2020 09:38:05 41.77 41.84 42.61 41.7 41.8 41.7 51.66 51.58 51.7 51 51.2 51.1
10/05/2020 09:38:06 41.9 41.92 42.51 41.7 41.8 41.7 51.22 51.49 51.7 51 51.2 51.1
10/05/2020 09:38:07 41.62 42.19 42.37 41.7 41.8 41.7 50.45 51.34 51.7 51 51.2 51.1
10/05/2020 09:38:08 41.07 41.81 42.37 41.7 41.8 41.7 50.1 50.85 51.7 51 51.2 51.1
10/05/2020 09:38:09 41.77 41.69 42.37 41.7 41.8 41.7 51.56 51.18 51.7 51 51.2 51.1
10/05/2020 09:38:10 41.65 41.86 42.37 41.7 41.8 41.7 50.53 51.36 51.7 51 51.2 51.1
10/05/2020 09:38:11 41.82 42.08 42.37 41.7 41.8 41.7 51.16 51.39 51.7 51 51.2 51.1
10/05/2020 09:38:12 42 42.04 42.37 41.7 41.8 41.7 50.38 50.86 51.7 51 51.2 51.1
10/05/2020 09:38:13 41.9 42.35 42.37 41.7 41.8 41.7 50.66 50.83 51.7 51 51.2 51.1
10/05/2020 09:38:14 41.51 41.87 42.37 41.7 41.8 41.7 50.77 50.82 51.7 51 51.2 51.1
10/05/2020 09:38:15 42.15 42.12 42.37 41.7 41.8 41.7 50.6 50.94 51.7 51 51.2 51.1
10/05/2020 09:38:16 41.08 42.13 42.37 41.7 41.8 41.7 50.89 51.03 51.7 51 51.2 51.1
10/05/2020 09:38:17 41.46 42.01 42.37 41.7 41.8 41.7 51.33 51.16 51.7 51 51.2 51.1
10/05/2020 09:38:18 41.75 41.66 42.37 41.7 41.8 41.7 50.55 51.12 51.7 51 51.2 51.1
10/05/2020 09:38:19 41.96 42.01 42.37 41.7 41.8 41.7 50.5 50.88 51.7 51 51.2 51.1
10/05/2020 09:38:20 41.88 42.31 42.37 41.7 41.8 41.7 51.13 51.04 51.7 51 51.2 51.1
10/05/2020 09:38:21 41.99 42.08 42.35 41.7 41.8 41.7 51 51.15 51.7 51 51.2 51.1
10/05/2020 09:38:22 41.9 42.33 42.35 41.7 41.8 41.7 50.44 51.02 51.7 51 51.2 51.1
10/05/2020 09:38:23 40.24 41.82 42.35 41.7 41.8 41.7 50.77 51 51.58 51 51.2 51.1
10/05/2020 09:38:24 40.75 41.12 42.35 41.7 41.8 41.7 50.22 50.72 51.58 51 51.2 51.1
10/05/2020 09:38:25 42.3 41.83 42.35 41.7 41.8 41.7 50.98 50.88 51.58 51 51.2 51.1
10/05/2020 09:38:26 41.94 42.1 42.35 41.7 41.8 41.7 51.14 51.13 51.58 51 51.2 51.1
10/05/2020 09:38:27 41.65 42.13 42.35 41.7 41.8 41.7 50.82 51.02 51.58 51 51.2 51.1
10/05/2020 09:38:28 41.39 41.73 42.35 41.7 41.8 41.7 50.55 51 51.58 51 51.2 51.1
10/05/2020 09:38:29 42.89 42.56 42.56 41.7 41.8 41.7 50.69 50.98 51.58 51 51.2 51.1
10/05/2020 09:38:30 41.17 42.5 42.56 41.7 41.8 41.7 51.04 51.06 51.58 51 51.2 51.1
10/05/2020 09:38:31 42.16 42.26 42.56 41.7 41.8 41.7 50.91 51.34 51.58 51 51.2 51.1
10/05/2020 09:38:32 41.94 42.25 42.56 41.7 41.8 41.7 50.78 51.06 51.58 51 51.2 51.1
10/05/2020 09:38:33 41.8 42.29 42.56 41.7 41.8 41.7 50.92 50.97 51.58 51 51.1 51.1
10/05/2020 09:38:34 41.92 42.07 42.56 41.7 41.8 41.7 50.47 50.94 51.58 51 51.1 51.1
10/05/2020 09:38:35 41.66 42.2 42.56 41.7 41.8 41.7 50.68 50.83 51.49 51 51.1 51.1
10/05/2020 09:38:36 41.15 41.88 42.56 41.7 41.8 41.7 50.65 50.89 51.39 51 51.1 51.1
10/05/2020 09:38:37 41.94 42.01 42.56 41.7 41.8 41.7 51.4 51.22 51.39 51 51.1 51.1
10/05/2020 09:38:38 41.41 42.06 42.56 41.7 41.8 41.7 51.22 51.31 51.39 51 51.1 51.1
10/05/2020 09:38:39 40.44 41.59 42.56 41.7 41.8 41.7 50.19 51.39 51.39 51 51.1 51.1
10/05/2020 09:38:40 41.72 41.67 42.56 41.7 41.8 41.7 51.08 51.09 51.39 51 51.1 51.1
10/05/2020 09:38:41 42.06 42.06 42.56 41.7 41.8 41.7 51.48 51.51 51.51 51 51.1 51.1
10/05/2020 09:38:42 41.58 41.99 42.56 41.7 41.8 41.7 50.76 51.57 51.57 51 51.1 51.1
10/05/2020 09:38:43 41.93 42.1 42.56 41.7 41.8 41.7 50.57 50.98 51.57 51 51.1 51.1
10/05/2020 09:38:44 40.83 41.84 42.56 41.7 41.8 41.7 50.96 51.05 51.57 51 51.1 51.1
10/05/2020 09:38:45 41.16 41.75 42.56 41.7 41.8 41.7 50.71 51.04 51.57 51 51.1 51.1
10/05/2020 09:38:46 41.98 41.85 42.56 41.7 41.8 41.7 50.92 50.97 51.57 51 51.1 51.1
10/05/2020 09:38:47 41.89 42.26 42.56 41.7 41.8 41.7 50.81 50.9 51.57 51 51.1 51.1
10/05/2020 09:38:48 41.08 41.85 42.56 41.7 41.8 41.7 50.33 50.92 51.57 51 51.1 51.1
10/05/2020 09:38:49 41.63 41.85 42.56 41.7 41.8 41.7 50.74 50.75 51.57 51 51.1 51.1
10/05/2020 09:38:50 42.03 41.93 42.56 41.7 41.8 41.7 50.68 50.87 51.57 51 51.1 51.1
10/05/2020 09:38:51 41.05 41.96 42.56 41.7 41.8 41.7 50.59 50.85 51.57 51 51.1 51.1
10/05/2020 09:38:52 42.63 42.32 42.56 41.7 41.8 41.7 51.04 51.05 51.57 51 51.1 51.1
10/05/2020 09:38:53 42.03 42.71 42.71 41.7 41.8 41.7 50.84 51.08 51.57 51 51.1 51.1
10/05/2020 09:38:54 41.71 42.23 42.71 41.7 41.8 41.7 50.73 50.98 51.57 51 51.1 51.1
10/05/2020 09:38:55 41.47 41.8 42.71 41.7 41.8 41.7 51.19 51.11 51.57 51 51.1 51.1
10/05/2020 09:38:56 42.24 42.11 42.71 41.7 41.8 41.7 51.43 51.36 51.57 51 51.1 51.1
10/05/2020 09:38:57 41.76 42.13 42.71 41.7 41.8 41.7 50.73 51.36 51.57 51 51.1 51.1
10/05/2020 09:38:58 41.84 42.21 42.71 41.7 41.8 41.7 50.98 51.12 51.57 51 51.1 51.1
10/05/2020 09:38:59 42 42.31 42.71 41.7 41.8 41.7 51.67 51.67 51.67 51 51.1 51.1
10/05/2020 09:39:00 41.56 41.95 42.71 41.7 41.8 41.7 50.83 51.35 51.67 51 51.1 51.1
10/05/2020 09:39:01 41.14 41.95 42.71 41.7 41.8 41.7 50.48 51.05 51.67 51 51.1 51.1
10/05/2020 09:39:02 41.2 41.4 42.71 41.7 41.8 41.7 50.83 51.04 51.67 51 51.1 51.1
10/05/2020 09:39:03 41.87 42.04 42.71 41.7 41.8 41.7 50.53 50.86 51.67 51 51.1 51.1
10/05/2020 09:39:04 41.27 41.72 42.71 41.7 41.8 41.7 50.88 50.95 51.67 51 51.1 51.1
10/05/2020 09:39:05 42.48 42.4 42.71 41.7 41.8 41.7 50.76 50.92 51.67 51 51.1 51.1
10/05/2020 09:39:06 41.13 41.97 42.71 41.7 41.8 41.7 50.86 50.91 51.67 51 51.1 51.1
10/05/2020 09:39:07 42.11 42.12 42.71 41.7 41.8 41.7 50.35 50.89 51.67 51 51.1 51.1
10/05/2020 09:39:08 41.78 42.02 42.71 41.7 41.8 41.7 50.73 50.78 51.67 51 51.1 51.1
10/05/2020 09:39:09 41.63 42.02 42.71 41.7 41.8 41.7 50.52 50.67 51.67 51 51.1 51.1
10/05/2020 09:39:10 41.3 41.96 42.71 41.7 41.8 41.7 51.73 51.48 51.67 51 51.1 51.1
10/05/2020 09:39:11 41.87 41.81 42.71 41.7 41.8 41.7 51.12 51.59 51.67 51 51.1 51.1
10/05/2020 09:39:12 41.61 41.99 42.71 41.7 41.8 41.7 51.08 51.27 51.67 51 51.1 51.1
10/05/2020 09:39:13 41.68 42.04 42.71 41.7 41.8 41.7 51.69 51.73 51.73 51 51.1 51.1
10/05/2020 09:39:14 41.51 42 42.71 41.7 41.8 41.7 50.93 51.51 51.73 51 51.1 51.1
10/05/2020 09:39:15 41.67 42.04 42.71 41.7 41.8 41.7 51.55 51.51 51.73 51 51.1 51.1
10/05/2020 09:39:16 41.96 42.05 42.71 41.7 41.8 41.7 51.46 51.62 51.73 51 51.1 51.1
10/05/2020 09:39:17 41.06 41.83 42.71 41.7 41.8 41.7 50.47 51.57 51.73 51 51.1 51.1
10/05/2020 09:39:18 41.71 41.88 42.71 41.7 41.8 41.7 50.95 51.18 51.73 51 51.1 51.1
10/05/2020 09:39:19 41.57 42.04 42.71 41.7 41.8 41.7 50.88 51.01 51.73 51 51.1 51.1
10/05/2020 09:39:20 41.88 42.03 42.71 41.7 41.8 41.7 51 51.1 51.73 51 51.1 51.1
10/05/2020 09:39:21 41.87 42 42.71 41.7 41.8 41.7 51.23 51.17 51.73 51 51.1 51.1
10/05/2020 09:39:22 41.67 42 42.71 41.7 41.8 41.7 50.96 51.32 51.73 51 51.1 51.1
10/05/2020 09:39:23 41.02 41.72 42.4 41.7 41.8 41.7 50.04 51.14 51.73 51 51.1 51.1
10/05/2020 09:39:24 40.95 41.6 42.4 41.7 41.8 41.7 51 50.91 51.73 51 51.1 51.1
10/05/2020 09:39:25 41.86 41.73 42.4 41.7 41.8 41.7 50.8 50.93 51.73 51 51.1 51.1
10/05/2020 09:39:26 41.9 41.86 42.4 41.7 41.8 41.7 51.17 51.2 51.73 51 51.1 51.1
10/05/2020 09:39:27 40.28 41.9 42.4 41.7 41.8 41.7 51.02 51.35 51.73 51 51.1 51.1
10/05/2020 09:39:28 41.64 41.62 42.4 41.7 41.8 41.7 50.84 51.31 51.73 51 51.1 51.1
10/05/2020 09:39:29 40.78 41.29 42.4 41.7 41.8 41.7 50.59 50.89 51.73 51 51.1 51.1
10/05/2020 09:39:30 41.99 41.78 42.4 41.7 41.8 41.7 50.89 50.93 51.73 51 51.1 51.1
10/05/2020 09:39:31 41.8 41.97 42.4 41.7 41.8 41.7 51.27 51.4 51.73 51 51.1 51.1
10/05/2020 09:39:32 41.29 41.85 42.4 41.7 41.8 41.7 51.05 51.24 51.73 51 51.1 51.1
10/05/2020 09:39:33 41.54 41.76 42.4 41.7 41.8 41.7 50.83 51.23 51.73 51 51.1 51.1
10/05/2020 09:39:34 41.57 41.83 42.4 41.7 41.8 41.7 51.05 51.14 51.73 51 51.1 51.1
10/05/2020 09:39:35 40.77 41.81 42.12 41.7 41.8 41.7 50.76 51.01 51.73 51 51.1 51.1
10/05/2020 09:39:36 42.05 41.95 42.12 41.7 41.8 41.7 51.27 51.22 51.73 51 51.1 51.1
10/05/2020 09:39:37 42.28 42.24 42.24 41.7 41.8 41.7 50.42 51.07 51.73 51 51.1 51.1
10/05/2020 09:39:38 41.67 42.21 42.24 41.7 41.8 41.7 51.08 51.16 51.73 51 51.1 51.1
10/05/2020 09:39:39 41.98 42.19 42.24 41.7 41.8 41.7 50.47 50.95 51.73 51 51.1 51.1
10/05/2020 09:39:40 41.25 42.13 42.24 41.7 41.8 41.7 51.14 51.14 51.73 51 51.1 51.1
10/05/2020 09:39:41 41.22 41.86 42.24 41.7 41.8 41.7 50.98 51.18 51.73 51 51.1 51.1
10/05/2020 09:39:42 42.03 42 42.24 41.7 41.8 41.7 50.56 51.06 51.73 51 51.1 51.1
10/05/2020 09:39:43 41.11 41.96 42.24 41.7 41.8 41.7 50.63 50.88 51.62 51 51.1 51.1
10/05/2020 09:39:44 41.51 41.6 42.24 41.7 41.8 41.7 51.12 51.06 51.62 51 51.1 51.1
10/05/2020 09:39:45 41.95 42.01 42.24 41.7 41.8 41.7 50.82 51.11 51.62 51 51.1 51.1
10/05/2020 09:39:46 42 42.03 42.24 41.7 41.8 41.7 51.03 51.06 51.57 51 51.1 51.1
10/05/2020 09:39:47 40.99 42.24 42.24 41.7 41.8 41.7 50.26 51.01 51.4 51 51.1 51.1
10/05/2020 09:39:48 40.97 41.39 42.24 41.7 41.8 41.7 51.78 51.44 51.44 51 51.1 51.1
10/05/2020 09:39:49 41.5 41.6 42.24 41.7 41.8 41.7 50.71 51.4 51.44 51 51.1 51.1
10/05/2020 09:39:50 41.6 41.69 42.24 41.7 41.8 41.7 50.78 51.08 51.44 51 51.1 51.1
10/05/2020 09:39:51 40.04 41.54 42.24 41.7 41.8 41.7 50.42 51.03 51.44 51 51.1 51.1
10/05/2020 09:39:52 41.88 41.72 42.24 41.7 41.8 41.7 50.64 50.78 51.44 51 51.1 51.1
10/05/2020 09:39:53 41.39 41.81 42.24 41.7 41.8 41.7 50.45 50.76 51.44 51 51.1 51.1
10/05/2020 09:39:54 41.79 41.92 42.24 41.7 41.8 41.7 50.38 50.53 51.44 51 51.1 51.1
10/05/2020 09:39:55 41.5 41.81 42.24 41.7 41.8 41.7 50.86 50.91 51.44 51 51.1 51.1
10/05/2020 09:39:56 41.42 41.92 42.24 41.7 41.8 41.7 50.97 51.18 51.44 51 51.1 51.1
10/05/2020 09:39:57 41.82 41.9 42.24 41.7 41.8 41.7 50.47 50.92 51.44 51 51.1 51.1
10/05/2020 09:39:58 41.98 42.14 42.24 41.7 41.8 41.7 50.67 50.82 51.44 50.9 51.1 51.1
10/05/2020 09:39:59 41.33 42.2 42.24 41.7 41.8 41.7 51.31 51.23 51.44 50.9 51.1 51.1
10/05/2020 09:40:00 41.57 41.85 42.24 41.7 41.8 41.7 50.75 51.16 51.44 50.9 51.1 51.1
10/05/2020 09:40:01 41.12 41.55 42.24 41.7 41.8 41.7 50.4 50.81 51.44 50.9 51.1 51.1
10/05/2020 09:40:02 41.19 41.46 42.24 41.7 41.8 41.7 50.5 50.62 51.44 50.9 51.1 51.1
10/05/2020 09:40:03 40.76 41.41 42.24 41.7 41.8 41.7 50.65 50.78 51.44 50.9 51.1 51.1
10/05/2020 09:40:04 41.09 41.18 42.24 41.6 41.8 41.7 50.66 50.8 51.44 50.9 51.1 51.1
10/05/2020 09:40:05 42.65 42.19 42.24 41.6 41.8 41.7 50.32 50.88 51.44 50.9 51.1 51.1
10/05/2020 09:40:06 41.83 42.27 42.27 41.6 41.8 41.7 50.99 50.89 51.44 50.9 51.1 51.1
10/05/2020 09:40:07 42.16 42.25 42.27 41.7 41.8 41.7 51.42 51.29 51.44 50.9 51.1 51.1
10/05/2020 09:40:08 41.5 42.14 42.27 41.7 41.8 41.7 50.77 51.22 51.44 50.9 51.1 51.1
10/05/2020 09:40:09 42.56 42.34 42.34 41.7 41.8 41.7 51.45 51.42 51.44 50.9 51.1 51.1
10/05/2020 09:40:10 41.42 42.38 42.38 41.7 41.8 41.7 51.29 51.49 51.49 50.9 51.1 51.1
10/05/2020 09:40:11 41.69 42.16 42.38 41.7 41.8 41.7 51.27 51.44 51.49 50.9 51.1 51.1
10/05/2020 09:40:12 41.07 41.67 42.38 41.6 41.8 41.7 51.26 51.52 51.52 50.9 51.1 51.1
10/05/2020 09:40:13 41.46 41.88 42.38 41.6 41.8 41.7 50.28 51.19 51.52 50.9 51.1 51.1
10/05/2020 09:40:14 41.85 41.76 42.38 41.6 41.8 41.7 50.57 50.84 51.52 50.9 51.1 51.1
10/05/2020 09:40:15 42.22 42.09 42.38 41.6 41.8 41.7 50.95 51.04 51.52 50.9 51.1 51.1
10/05/2020 09:40:16 41.68 42.03 42.38 41.6 41.8 41.7 50.54 50.81 51.52 50.9 51.1 51.1
10/05/2020 09:40:17 40.73 41.95 42.38 41.6 41.8 41.7 50.53 50.81 51.52 50.9 51.1 51.1
10/05/2020 09:40:18 41.79 42.12 42.38 41.6 41.8 41.7 51.21 51.1 51.52 50.9 51.1 51.1
10/05/2020 09:40:19 41.16 41.64 42.38 41.6 41.8 41.7 50.76 50.97 51.52 50.9 51.1 51.1
10/05/2020 09:40:20 41.74 41.84 42.38 41.6 41.8 41.7 50.99 51.06 51.52 50.9 51.1 51.1
10/05/2020 09:40:21 42.16 42.09 42.38 41.6 41.8 41.7 50.99 51.26 51.52 50.9 51.1 51.1
10/05/2020 09:40:22 41.55 42.14 42.38 41.6 41.8 41.7 50.24 50.94 51.52 50.9 51.1 51.1
10/05/2020 09:40:23 40.97 41.85 42.38 41.6 41.8 41.7 50.93 50.92 51.52 50.9 51.1 51.1
10/05/2020 09:40:24 41.27 41.46 42.38 41.6 41.8 41.7 50.35 50.79 51.52 50.9 51.1 51.1
10/05/2020 09:40:25 42.1 42.18 42.38 41.6 41.8 41.7 51.2 51.13 51.52 50.9 51.1 51.1
10/05/2020 09:40:26 41.1 42.14 42.38 41.6 41.8 41.7 50.89 51.06 51.52 50.9 51.1 51.1
10/05/2020 09:40:27 41.29 41.58 42.38 41.6 41.8 41.7 51.13 51.5 51.52 50.9 51.1 51.1
10/05/2020 09:40:28 41.34 41.64 42.38 41.6 41.8 41.7 50.46 51.14 51.52 50.9 51.1 51.1
10/05/2020 09:40:29 42.22 42.33 42.38 41.6 41.8 41.7 50.71 50.93 51.52 50.9 51.1 51.1
10/05/2020 09:40:30 42.3 42.34 42.38 41.6 41.8 41.7 51.26 51.11 51.52 50.9 51.1 51.1
10/05/2020 09:40:31 41.35 42.06 42.38 41.6 41.8 41.7 50.92 51.32 51.52 50.9 51.1 51.1
10/05/2020 09:40:32 40.33 41.83 42.38 41.6 41.8 41.7 50.38 51.21 51.52 50.9 51.1 51.1
10/05/2020 09:40:33 41.8 41.77 42.38 41.6 41.8 41.7 51.04 50.91 51.52 50.9 51.1 51.1
10/05/2020 09:40:34 40.7 41.6 42.38 41.6 41.8 41.7 51.16 51.22 51.52 50.9 51.1 51.1
10/05/2020 09:40:35 41.81 41.73 42.38 41.6 41.8 41.7 51.35 51.31 51.52 50.9 51.1 51.1
10/05/2020 09:40:36 41.08 41.71 42.38 41.6 41.8 41.7 50.4 51.2 51.52 50.9 51.1 51.1
10/05/2020 09:40:37 41.62 41.65 42.38 41.6 41.8 41.7 51.32 51.28 51.52 50.9 51.1 51.1
10/05/2020 09:40:38 40.71 41.46 42.38 41.6 41.8 41.7 51.14 51.38 51.52 50.9 51.1 51.1
10/05/2020 09:40:39 41.67 41.48 42.38 41.6 41.8 41.7 50.94 51.21 51.52 50.9 51.1 51.1
10/05/2020 09:40:40 40.84 41.64 42.34 41.6 41.8 41.7 51.24 51.25 51.52 50.9 51.1 51.1
10/05/2020 09:40:41 41.45 41.54 42.34 41.6 41.8 41.7 51.32 51.55 51.55 50.9 51.1 51.1
10/05/2020 09:40:42 41.1 41.35 42.34 41.6 41.8 41.7 51.23 51.38 51.55 50.9 51.1 51.1
10/05/2020 09:40:43 40.32 41.44 42.34 41.6 41.8 41.7 51.15 51.46 51.55 50.9 51.1 51.1
10/05/2020 09:40:44 41.21 41.2 42.34 41.6 41.8 41.7 51.24 51.48 51.55 50.9 51.1 51.1
10/05/2020 09:40:45 40.73 41.19 42.34 41.6 41.8 41.7 50.69 51.17 51.55 50.9 51.1 51.1
10/05/2020 09:40:46 41.85 41.69 42.34 41.6 41.8 41.7 51.29 51.28 51.55 50.9 51.1 51.1
10/05/2020 09:40:47 42.06 41.99 42.34 41.6 41.8 41.7 51.18 51.34 51.55 50.9 51.1 51.1
10/05/2020 09:40:48 42.13 42.17 42.34 41.6 41.8 41.7 50.8 51.17 51.55 50.9 51.1 51.1
10/05/2020 09:40:49 41.26 42.24 42.34 41.6 41.8 41.7 50.83 51.2 51.55 50.9 51.1 51.1
10/05/2020 09:40:50 42.44 42.27 42.34 41.6 41.8 41.7 50.75 51.04 51.55 50.9 51.1 51.1
10/05/2020 09:40:51 41.98 42.23 42.34 41.6 41.8 41.7 50.51 51 51.55 50.9 51.1 51.1
10/05/2020 09:40:52 41.81 42.08 42.34 41.6 41.8 41.7 50.85 50.95 51.55 50.9 51.1 51.1
10/05/2020 09:40:53 41.31 42.07 42.34 41.6 41.8 41.7 50.75 50.97 51.55 50.9 51.1 51.1
10/05/2020 09:40:54 42.34 42.51 42.51 41.6 41.8 41.7 50.49 50.9 51.55 50.9 51.1 51.1
10/05/2020 09:40:55 42.14 42.22 42.51 41.6 41.8 41.7 51.36 51.33 51.55 50.9 51.1 51.1
10/05/2020 09:40:56 41.2 42.22 42.51 41.6 41.8 41.7 51.09 51.16 51.55 50.9 51.1 51.1
10/05/2020 09:40:57 42.53 42.28 42.51 41.6 41.8 41.7 50.61 51.2 51.55 50.9 51.1 51.1
10/05/2020 09:40:58 42.07 42.29 42.51 41.6 41.8 41.7 50.74 50.81 51.55 50.9 51.1 51.1
10/05/2020 09:40:59 41.18 42.47 42.51 41.6 41.8 41.7 51.07 51.2 51.55 50.9 51.1 51.1
10/05/2020 09:41:00 41.14 41.48 42.51 41.6 41.8 41.7 50.99 51.12 51.55 50.9 51.1 51.1
10/05/2020 09:41:01 41.91 42.04 42.51 41.6 41.8 41.7 50.93 51.18 51.55 50.9 51.1 51.1
10/05/2020 09:41:02 40.51 41.77 42.51 41.6 41.8 41.7 50.81 51.07 51.55 50.9 51.1 51.1
10/05/2020 09:41:03 41.05 41.26 42.51 41.6 41.8 41.7 50.69 50.98 51.55 50.9 51.1 51.1
10/05/2020 09:41:04 41.2 41.56 42.51 41.6 41.8 41.7 51.19 51.06 51.55 50.9 51.1 51.1
10/05/2020 09:41:05 41.71 41.66 42.51 41.6 41.8 41.7 51.29 51.29 51.55 50.9 51.1 51.1
10/05/2020 09:41:06 41.71 41.74 42.51 41.6 41.8 41.7 51.56 51.66 51.66 50.9 51.1 51.1
10/05/2020 09:41:07 41.09 41.79 42.51 41.6 41.8 41.7 50.54 51.46 51.66 50.9 51.1 51.1
10/05/2020 09:41:08 41.68 41.77 42.51 41.6 41.8 41.7 50.7 51.08 51.66 50.9 51.1 51.1
10/05/2020 09:41:09 41.58 41.78 42.51 41.6 41.8 41.7 50.56 50.9 51.66 50.9 51.1 51.1
10/05/2020 09:41:10 41.75 42.12 42.51 41.6 41.8 41.7 50.73 50.95 51.66 50.9 51.1 51.1
10/05/2020 09:41:11 41.77 42.08 42.51 41.6 41.8 41.7 50.6 50.8 51.66 50.9 51.1 51.1
10/05/2020 09:41:12 41.58 41.82 42.51 41.6 41.8 41.7 50.68 50.86 51.66 50.9 51.1 51.1
10/05/2020 09:41:13 42.08 42.08 42.51 41.6 41.8 41.7 51.12 51.04 51.66 50.9 51.1 51.1
10/05/2020 09:41:14 41.65 42.17 42.51 41.6 41.8 41.7 50.45 51.08 51.66 50.9 51.1 51.1
10/05/2020 09:41:15 42 42.03 42.51 41.6 41.8 41.7 50.82 50.87 51.66 50.9 51.1 51.1
10/05/2020 09:41:16 41.39 42.19 42.51 41.6 41.8 41.7 51.56 51.38 51.66 50.9 51.1 51.1
10/05/2020 09:41:17 41.38 41.75 42.51 41.6 41.8 41.7 50.71 51.37 51.66 50.9 51.1 51.1
10/05/2020 09:41:18 41.74 41.83 42.51 41.6 41.8 41.7 50.56 51.05 51.66 50.9 51.1 51.1
10/05/2020 09:41:19 41.8 42.13 42.51 41.6 41.8 41.7 51.19 51.06 51.66 50.9 51.1 51.1
10/05/2020 09:41:20 42.66 42.36 42.51 41.6 41.8 41.7 51.59 51.63 51.66 50.9 51.1 51.1
10/05/2020 09:41:21 41.7 42.38 42.51 41.6 41.8 41.7 51.25 51.38 51.66 50.9 51.1 51.1
10/05/2020 09:41:22 40.64 42.07 42.51 41.6 41.8 41.7 51.27 51.51 51.66 50.9 51.1 51.1
10/05/2020 09:41:23 41.95 41.88 42.51 41.6 41.8 41.7 51.02 51.5 51.66 50.9 51.1 51.1
10/05/2020 09:41:24 42.25 42.18 42.47 41.6 41.8 41.7 51.93 51.6 51.66 50.9 51.1 51.1
10/05/2020 09:41:25 42.99 42.81 42.81 41.6 41.8 41.7 51.56 51.84 51.84 50.9 51.1 51.1
10/05/2020 09:41:26 41.72 42.84 42.84 41.6 41.8 41.7 50.5 51.54 51.84 50.9 51.1 51.1
10/05/2020 09:41:27 42.3 42.54 42.84 41.6 41.8 41.7 51.05 51.18 51.84 50.9 51.1 51.1
10/05/2020 09:41:28 41.97 42.55 42.84 41.6 41.8 41.7 51.14 51.25 51.84 50.9 51.1 51.1
10/05/2020 09:41:29 42.2 42.44 42.84 41.6 41.8 41.7 51.61 51.58 51.84 50.9 51.1 51.1
10/05/2020 09:41:30 41.48 42.18 42.84 41.6 41.8 41.7 51.06 51.5 51.84 50.9 51.1 51.1
10/05/2020 09:41:31 41.78 42.05 42.84 41.6 41.8 41.7 51.55 51.6 51.84 50.9 51.1 51.1
10/05/2020 09:41:32 41.22 41.86 42.84 41.6 41.8 41.7 50.74 51.53 51.84 50.9 51.1 51.1
10/05/2020 09:41:33 42.08 42.1 42.84 41.6 41.8 41.7 51.04 51.23 51.84 50.9 51.1 51.1
10/05/2020 09:41:34 41.58 41.92 42.84 41.6 41.8 41.7 50.95 51.21 51.84 50.9 51.1 51.1
10/05/2020 09:41:35 42.08 42.27 42.84 41.6 41.8 41.7 51.33 51.34 51.84 50.9 51.1 51.1
10/05/2020 09:41:36 40.44 41.98 42.84 41.6 41.8 41.7 50.59 51.17 51.84 50.9 51.1 51.1
10/05/2020 09:41:37 41.42 41.52 42.84 41.6 41.8 41.7 50.9 51.03 51.84 50.9 51.1 51.1
10/05/2020 09:41:38 41.16 41.51 42.84 41.6 41.8 41.7 51.42 51.38 51.84 50.9 51.1 51.1
10/05/2020 09:41:39 42.45 42.2 42.84 41.6 41.8 41.7 51.02 51.31 51.84 50.9 51.1 51.1
10/05/2020 09:41:40 40.85 42.19 42.84 41.6 41.8 41.7 50.65 51.22 51.84 50.9 51.1 51.1
10/05/2020 09:41:41 42.63 42.39 42.84 41.6 41.8 41.7 51.53 51.33 51.84 50.9 51.1 51.1
10/05/2020 09:41:42 41.54 42.68 42.84 41.6 41.8 41.7 50.98 51.41 51.84 50.9 51.1 51.1
10/05/2020 09:41:43 40.93 41.86 42.84 41.6 41.8 41.7 50.64 51.17 51.84 50.9 51.1 51.1
10/05/2020 09:41:44 40.92 41.22 42.84 41.6 41.8 41.7 51.17 51.24 51.84 50.9 51.1 51.1
10/05/2020 09:41:45 41.73 41.69 42.84 41.6 41.8 41.7 51.2 51.27 51.84 50.9 51.1 51.1
10/05/2020 09:41:46 41.48 41.93 42.84 41.6 41.8 41.7 51.52 51.45 51.84 50.9 51.1 51.1
10/05/2020 09:41:47 41 41.51 42.84 41.6 41.8 41.7 51.23 51.44 51.84 50.9 51.1 51.1
10/05/2020 09:41:48 41.95 42.12 42.84 41.6 41.8 41.7 51.39 51.46 51.84 50.9 51.1 51.1
10/05/2020 09:41:49 41.53 41.65 42.84 41.6 41.8 41.7 51.29 51.71 51.84 50.9 51.1 51.1
10/05/2020 09:41:50 41.84 41.9 42.84 41.6 41.8 41.7 50.63 51.3 51.84 50.9 51.1 51.1
10/05/2020 09:41:51 41.33 42.07 42.84 41.6 41.8 41.7 51.07 51.1 51.84 50.9 51.1 51.1
10/05/2020 09:41:52 42.19 42.09 42.84 41.6 41.8 41.7 50.91 51.18 51.84 50.9 51.1 51.1
10/05/2020 09:41:53 42.08 42.29 42.84 41.6 41.8 41.7 50.94 51.08 51.84 50.9 51.1 51.1
10/05/2020 09:41:54 41.86 42.3 42.84 41.6 41.8 41.7 51.12 51.34 51.84 50.9 51.1 51.1
10/05/2020 09:41:55 41.95 42.25 42.84 41.6 41.8 41.7 50.54 51.06 51.71 50.9 51.1 51.1
10/05/2020 09:41:56 39.99 41.84 42.68 41.6 41.8 41.7 51.23 51.1 51.71 50.9 51.1 51.1
10/05/2020 09:41:57 40.59 41.26 42.68 41.6 41.7 41.7 51.64 51.73 51.73 50.9 51.1 51.1
10/05/2020 09:41:58 41.56 41.53 42.68 41.6 41.7 41.7 51.17 51.57 51.73 50.9 51.1 51.1
10/05/2020 09:41:59 40.97 41.4 42.68 41.6 41.7 41.7 51.58 51.51 51.73 50.9 51.1 51.1
10/05/2020 09:42:00 40.51 41.03 42.68 41.6 41.7 41.7 51.17 51.57 51.73 50.9 51.1 51.1
10/05/2020 09:42:01 42.1 41.73 42.68 41.6 41.7 41.7 50.6 51.21 51.73 50.9 51.1 51.1
10/05/2020 09:42:02 41.26 41.86 42.68 41.6 41.7 41.7 50.59 50.97 51.73 50.9 51.1 51.1
10/05/2020 09:42:03 42.43 42.21 42.68 41.6 41.7 41.7 51.22 51.15 51.73 50.9 51.1 51.1
10/05/2020 09:42:04 41.65 42.27 42.68 41.6 41.7 41.7 50.41 51.26 51.73 50.9 51.1 51.1
10/05/2020 09:42:05 42.31 42.31 42.68 41.6 41.7 41.7 51.35 51.16 51.73 50.9 51.1 51.1
10/05/2020 09:42:06 42.35 42.43 42.68 41.6 41.7 41.7 51.13 51.24 51.73 50.9 51.1 51.1
10/05/2020 09:42:07 41.3 42.44 42.68 41.6 41.7 41.7 50.29 51.47 51.73 50.9 51.1 51.1
10/05/2020 09:42:08 41.65 42.19 42.68 41.6 41.7 41.7 50.72 50.86 51.73 50.9 51.1 51.1
10/05/2020 09:42:09 41.92 42.06 42.68 41.6 41.7 41.7 51.04 50.99 51.73 50.9 51.1 51.1
10/05/2020 09:42:10 41.04 42 42.68 41.6 41.7 41.7 50.27 51.04 51.73 50.9 51.1 51.1
10/05/2020 09:42:11 42.26 42 42.68 41.6 41.7 41.7 51.39 51.2 51.73 50.9 51.1 51.1
10/05/2020 09:42:12 41.38 41.94 42.44 41.6 41.7 41.7 50.97 51.37 51.73 50.9 51.1 51.1
10/05/2020 09:42:13 41.74 41.99 42.44 41.6 41.7 41.7 50.62 50.93 51.73 50.9 51.1 51.1
10/05/2020 09:42:14 41.68 41.96 42.44 41.6 41.7 41.7 50.96 51.09 51.73 50.9 51.1 51.1
10/05/2020 09:42:15 42.19 42.18 42.44 41.6 41.7 41.7 50.7 50.86 51.73 50.9 51.1 51.1
10/05/2020 09:42:16 41.6 42.2 42.44 41.6 41.7 41.7 50.58 51.02 51.73 50.9 51.1 51.1
10/05/2020 09:42:17 40.51 41.74 42.44 41.6 41.7 41.7 50.9 50.94 51.73 50.9 51.1 51.1
10/05/2020 09:42:18 41.47 41.54 42.44 41.6 41.7 41.7 49.83 50.73 51.73 50.9 51.1 51.1
10/05/2020 09:42:19 41.9 41.82 42.44 41.6 41.7 41.7 51.13 50.93 51.73 50.9 51.1 51.1
10/05/2020 09:42:20 42.2 42.12 42.44 41.6 41.7 41.7 51.51 51.3 51.73 50.9 51.1 51.1
10/05/2020 09:42:21 41.7 42.02 42.44 41.6 41.7 41.7 50.44 51.27 51.73 50.9 51.1 51.1
10/05/2020 09:42:22 41.82 42.14 42.44 41.6 41.7 41.7 51.5 51.41 51.73 50.9 51.1 51.1
10/05/2020 09:42:23 42.45 42.4 42.44 41.6 41.7 41.7 51.16 51.43 51.73 50.9 51.1 51.1
10/05/2020 09:42:24 41.33 42.45 42.45 41.6 41.7 41.7 50.78 51.17 51.73 50.9 51.1 51.1
10/05/2020 09:42:25 41.8 42.27 42.45 41.6 41.7 41.7 50.73 51.08 51.73 50.9 51.1 51.1
10/05/2020 09:42:26 41.41 41.79 42.45 41.6 41.7 41.7 50.58 50.88 51.73 50.9 51.1 51.1
10/05/2020 09:42:27 42.62 42.35 42.45 41.6 41.7 41.7 51.1 51.02 51.57 50.9 51.1 51.1
10/05/2020 09:42:28 42.48 42.55 42.55 41.6 41.7 41.7 51.09 51.14 51.57 50.9 51.1 51.1
10/05/2020 09:42:29 41.71 42.46 42.55 41.6 41.7 41.7 51.17 51.23 51.57 50.9 51.1 51.1
10/05/2020 09:42:30 42.09 42.27 42.55 41.6 41.7 41.7 51.49 51.45 51.47 50.9 51.1 51.1
10/05/2020 09:42:31 40.82 42.29 42.55 41.6 41.7 41.7 50.4 51.33 51.47 50.9 51.1 51.1
10/05/2020 09:42:32 41.96 41.77 42.55 41.6 41.7 41.7 51.1 51.07 51.47 50.9 51.1 51.1
10/05/2020 09:42:33 41.63 41.93 42.55 41.6 41.7 41.7 50.15 51.01 51.47 50.9 51.1 51.1
10/05/2020 09:42:34 41.37 41.77 42.55 41.6 41.7 41.7 51.02 50.94 51.47 50.9 51.1 51.1
10/05/2020 09:42:35 40.72 41.56 42.55 41.6 41.7 41.7 50.78 50.98 51.47 50.9 51.1 51.1
10/05/2020 09:42:36 40.97 41.42 42.55 41.6 41.7 41.7 51.06 51.12 51.47 50.9 51.1 51.1
10/05/2020 09:42:37 41.6 41.68 42.55 41.6 41.7 41.7 51.1 51.36 51.45 50.9 51.1 51.1
10/05/2020 09:42:38 42.27 42.26 42.55 41.6 41.7 41.7 51.37 51.39 51.45 50.9 51.1 51.1
10/05/2020 09:42:39 41.96 42.24 42.55 41.6 41.7 41.7 50.97 51.42 51.45 50.9 51.1 51.1
10/05/2020 09:42:40 41.9 42.15 42.55 41.6 41.7 41.7 50.55 51.08 51.45 50.9 51.1 51.1
10/05/2020 09:42:41 42.08 42.44 42.55 41.6 41.7 41.7 51.35 51.3 51.45 50.9 51.1 51.1
10/05/2020 09:42:42 41.55 42.17 42.55 41.6 41.7 41.7 50.92 51.25 51.45 50.9 51.1 51.1
10/05/2020 09:42:43 40.94 41.87 42.55 41.6 41.7 41.7 50.94 51.1 51.45 50.9 51.1 51.1
10/05/2020 09:42:44 41.33 41.43 42.55 41.6 41.7 41.7 50.98 51.22 51.45 50.9 51.1 51.1
10/05/2020 09:42:45 41.36 41.55 42.55 41.6 41.7 41.7 50.9 51.13 51.45 50.9 51.1 51.1
10/05/2020 09:42:46 42.09 42.03 42.55 41.6 41.7 41.7 50.72 51.15 51.45 50.9 51.1 51.1
10/05/2020 09:42:47 41.38 42.08 42.55 41.6 41.7 41.7 51.19 51.21 51.45 50.9 51.1 51.1
10/05/2020 09:42:48 42.14 42.14 42.55 41.6 41.7 41.7 50.64 50.92 51.45 50.9 51.1 51.1
10/05/2020 09:42:49 40.9 42.23 42.55 41.6 41.7 41.7 50.9 51.05 51.45 50.9 51.1 51.1
10/05/2020 09:42:50 41.08 41.37 42.55 41.6 41.7 41.7 51.02 51.1 51.45 50.9 51.1 51.1
10/05/2020 09:42:51 40.67 41.69 42.55 41.6 41.7 41.7 51.11 51.26 51.45 50.9 51.1 51.1
10/05/2020 09:42:52 42.21 41.86 42.55 41.6 41.7 41.7 50.67 51.1 51.45 50.9 51.1 51.1
10/05/2020 09:42:53 42.23 42.11 42.55 41.6 41.7 41.7 51.55 51.41 51.45 50.9 51.1 51.1
10/05/2020 09:42:54 40.88 42.02 42.55 41.6 41.7 41.7 50.68 51.26 51.45 50.9 51.1 51.1
10/05/2020 09:42:55 41.22 41.53 42.55 41.6 41.7 41.7 51.15 51.26 51.45 50.9 51.1 51.1
10/05/2020 09:42:56 41.91 41.95 42.55 41.6 41.7 41.7 51.36 51.38 51.45 50.9 51.1 51.1
10/05/2020 09:42:57 42.25 42.35 42.55 41.6 41.7 41.7 51.57 51.55 51.55 50.9 51.1 51.1
10/05/2020 09:42:58 41.4 41.99 42.46 41.6 41.7 41.7 50.67 51.54 51.55 50.9 51.1 51.1
10/05/2020 09:42:59 41.68 41.81 42.44 41.6 41.7 41.7 50.82 51.11 51.55 50.9 51.1 51.1
10/05/2020 09:43:00 42.59 42.5 42.5 41.6 41.7 41.7 50.97 51.06 51.55 50.9 51.1 51.1
10/05/2020 09:43:01 41.1 42.39 42.5 41.6 41.7 41.7 50.28 50.96 51.55 50.9 51.1 51.1
10/05/2020 09:43:02 41.9 41.96 42.5 41.6 41.7 41.7 51.4 51.27 51.55 50.9 51.1 51.1
10/05/2020 09:43:03 42.09 42.28 42.5 41.6 41.7 41.7 51.03 51.23 51.55 50.9 51.1 51.1
10/05/2020 09:43:04 41.95 42.48 42.5 41.6 41.7 41.7 50.93 51.05 51.55 50.9 51.1 51.1
10/05/2020 09:43:05 42.32 42.34 42.5 41.6 41.7 41.7 51.09 51.31 51.55 50.9 51.1 51.1
10/05/2020 09:43:06 41.91 42.47 42.5 41.6 41.7 41.7 51.44 51.33 51.55 50.9 51.1 51.1
10/05/2020 09:43:07 42.12 42.2 42.5 41.6 41.7 41.7 51.19 51.66 51.66 50.9 51.1 51.1
10/05/2020 09:43:08 41.67 42.29 42.5 41.6 41.7 41.7 50.57 51.25 51.66 50.9 51.1 51.1
10/05/2020 09:43:09 41.88 42.02 42.5 41.6 41.7 41.7 50.86 51.11 51.66 50.9 51.1 51.1
10/05/2020 09:43:10 42.5 42.41 42.5 41.6 41.7 41.7 51.95 51.64 51.66 50.9 51.1 51.1
10/05/2020 09:43:11 41.61 42.3 42.5 41.6 41.7 41.7 50.73 51.56 51.66 50.9 51.1 51.1
10/05/2020 09:43:12 41.9 42.13 42.5 41.6 41.7 41.7 51.33 51.56 51.66 50.9 51.1 51.1
10/05/2020 09:43:13 40.85 42.13 42.5 41.6 41.7 41.7 50.5 51.1 51.66 50.9 51.1 51.1
10/05/2020 09:43:14 42.08 41.88 42.5 41.6 41.7 41.7 50.99 50.99 51.66 50.9 51.1 51.1
10/05/2020 09:43:15 41.59 41.99 42.5 41.6 41.7 41.7 51.31 51.22 51.66 50.9 51.1 51.1
10/05/2020 09:43:16 42.39 42.14 42.5 41.6 41.7 41.7 50.78 51.36 51.66 50.9 51.1 51.1
10/05/2020 09:43:17 41.99 42.27 42.5 41.6 41.7 41.7 50.79 51.1 51.66 50.9 51.1 51.1
10/05/2020 09:43:18 41.05 42.24 42.5 41.6 41.7 41.7 51.47 51.39 51.66 50.9 51.1 51.1
10/05/2020 09:43:19 41.86 41.83 42.5 41.6 41.7 41.7 50.72 51.27 51.66 50.9 51.1 51.1
10/05/2020 09:43:20 41.64 41.86 42.5 41.6 41.7 41.7 51.28 51.22 51.66 50.9 51.1 51.1
10/05/2020 09:43:21 41.49 41.91 42.5 41.6 41.7 41.7 50.27 51.18 51.66 50.9 51.1 51.1
10/05/2020 09:43:22 41.65 41.91 42.5 41.6 41.7 41.7 50.91 50.87 51.66 50.9 51.1 51.1
10/05/2020 09:43:23 42.61 42.43 42.5 41.7 41.7 41.7 50.58 51.01 51.66 50.9 51.1 51.1
10/05/2020 09:43:24 41.59 42.45 42.5 41.7 41.7 41.7 50.9 50.98 51.66 50.9 51.1 51.1
10/05/2020 09:43:25 42.03 42.2 42.5 41.7 41.7 41.7 51.56 51.56 51.66 50.9 51.1 51.1
10/05/2020 09:43:26 41.13 41.92 42.5 41.6 41.7 41.7 51.03 51.24 51.66 50.9 51.1 51.1
10/05/2020 09:43:27 42.14 42.05 42.5 41.7 41.7 41.7 50.5 51.08 51.66 50.9 51.1 51.1
10/05/2020 09:43:28 42.16 42.14 42.5 41.7 41.7 41.7 51.65 51.43 51.66 51 51.1 51.1
10/05/2020 09:43:29 41.38 42.14 42.5 41.6 41.7 41.7 50.86 51.39 51.66 51 51.1 51.1
10/05/2020 09:43:30 41.66 41.97 42.48 41.6 41.7 41.7 51.25 51.28 51.66 51 51.1 51.1
10/05/2020 09:43:31 42.3 42.05 42.48 41.7 41.7 41.7 51.47 51.47 51.66 51 51.1 51.1
10/05/2020 09:43:32 41.81 42.06 42.48 41.6 41.7 41.7 50.66 51.47 51.66 51 51.1 51.1
10/05/2020 09:43:33 41.27 42.02 42.48 41.6 41.7 41.7 50.77 51.04 51.66 51 51.1 51.1
10/05/2020 09:43:34 40.97 42.02 42.47 41.6 41.7 41.7 50.47 51.06 51.66 51 51 51.1
10/05/2020 09:43:35 41.45 41.51 42.47 41.6 41.7 41.7 51.35 51.25 51.66 51 51 51.1
10/05/2020 09:43:36 42.12 41.96 42.45 41.6 41.7 41.7 50.71 51.24 51.66 51 51 51.1
10/05/2020 09:43:37 41.93 42.21 42.45 41.6 41.7 41.7 50.82 51.02 51.64 51 51 51.1
10/05/2020 09:43:38 42.16 42.22 42.45 41.7 41.7 41.7 50.95 51.09 51.64 51 51 51.1
10/05/2020 09:43:39 42.48 42.54 42.54 41.7 41.7 41.7 51.32 51.34 51.64 51 51 51.1
10/05/2020 09:43:40 40.97 42.42 42.54 41.7 41.7 41.7 50.72 51.43 51.56 51 51 51.1
10/05/2020 09:43:41 42.08 42.05 42.54 41.7 41.7 41.7 50.28 50.84 51.56 51 51 51.1
10/05/2020 09:43:42 42.29 42.32 42.54 41.7 41.7 41.7 51.02 50.98 51.56 51 51 51.1
10/05/2020 09:43:43 41.07 42.27 42.54 41.7 41.7 41.7 50.92 51.09 51.56 51 51 51.1
10/05/2020 09:43:44 41.73 41.79 42.54 41.7 41.7 41.7 51.02 51.16 51.56 51 51 51.1
10/05/2020 09:43:45 42.05 42.2 42.54 41.7 41.7 41.7 50.97 51.16 51.56 51 51 51.1
10/05/2020 09:43:46 41.45 42.38 42.54 41.7 41.7 41.7 50.58 51.06 51.56 51 51 51.1
10/05/2020 09:43:47 41.3 41.8 42.54 41.7 41.7 41.7 50.97 51.17 51.56 51 51 51.1
10/05/2020 09:43:48 41.11 41.45 42.54 41.7 41.7 41.7 51.16 51.17 51.56 51 51 51.1
10/05/2020 09:43:49 40.27 41.24 42.54 41.7 41.7 41.7 50.96 51.17 51.56 51 51 51.1
10/05/2020 09:43:50 41.64 41.54 42.54 41.7 41.7 41.7 50.75 51.13 51.56 51 51 51.1
10/05/2020 09:43:51 42.13 42.1 42.54 41.7 41.7 41.7 51.41 51.35 51.56 51 51 51.1
10/05/2020 09:43:52 41.7 42.41 42.54 41.7 41.7 41.7 50.54 51.17 51.56 51 51 51.1
10/05/2020 09:43:53 41.3 42.11 42.54 41.6 41.7 41.7 51.3 51.13 51.56 51 51 51.1
10/05/2020 09:43:54 41.62 41.86 42.54 41.6 41.7 41.7 51.09 51.2 51.56 51 51 51.1
10/05/2020 09:43:55 42.44 42.26 42.54 41.7 41.7 41.7 50.72 51.15 51.47 51 51 51.1
10/05/2020 09:43:56 41.62 42.37 42.54 41.6 41.7 41.7 50.19 50.97 51.47 51 51 51.1
10/05/2020 09:43:57 41.49 42.08 42.54 41.6 41.7 41.7 50.45 50.5 51.47 51 51 51.1
10/05/2020 09:43:58 41.11 41.81 42.54 41.6 41.7 41.7 50.84 50.86 51.47 51 51 51.1
10/05/2020 09:43:59 41.9 41.91 42.54 41.6 41.7 41.7 50.88 50.98 51.47 51 51 51.1
10/05/2020 09:44:00 42.04 42.21 42.54 41.6 41.7 41.7 51.69 51.47 51.47 51 51 51.1
10/05/2020 09:44:01 41.21 42.13 42.54 41.6 41.7 41.7 50.96 51.46 51.47 51 51 51.1
10/05/2020 09:44:02 42.21 42.22 42.54 41.7 41.7 41.7 51.35 51.59 51.59 51 51 51.1
10/05/2020 09:44:03 41.55 42.22 42.54 41.7 41.7 41.7 50.94 51.47 51.59 51 51 51.1
10/05/2020 09:44:04 41.13 41.79 42.54 41.6 41.7 41.7 50.69 51.06 51.59 51 51 51.1
10/05/2020 09:44:05 41.46 41.7 42.54 41.6 41.7 41.7 51.02 51.18 51.59 51 51 51.1
10/05/2020 09:44:06 41.97 41.93 42.54 41.6 41.7 41.7 51.44 51.39 51.59 51 51 51.1
10/05/2020 09:44:07 41.71 41.97 42.54 41.6 41.7 41.7 51.25 51.58 51.59 51 51 51.1
10/05/2020 09:44:08 41.76 42.04 42.54 41.6 41.7 41.7 50.6 51.26 51.59 51 51 51.1
10/05/2020 09:44:09 41.37 41.97 42.42 41.6 41.7 41.7 50.78 51.07 51.59 51 51 51.1
10/05/2020 09:44:10 41.21 41.68 42.41 41.6 41.7 41.7 51.39 51.23 51.59 51 51 51.1
10/05/2020 09:44:11 41.61 41.75 42.41 41.6 41.7 41.7 50.38 51.24 51.59 51 51 51.1
10/05/2020 09:44:12 42.17 42.11 42.41 41.6 41.7 41.7 51.01 50.92 51.59 51 51 51.1
10/05/2020 09:44:13 41.78 42.48 42.48 41.6 41.7 41.7 50.89 51.09 51.59 51 51 51.1
10/05/2020 09:44:14 41.07 41.56 42.48 41.6 41.7 41.7 50.84 51.08 51.59 51 51 51.1
10/05/2020 09:44:15 41.44 41.55 42.48 41.6 41.7 41.7 50.76 51.03 51.59 51 51 51.1
10/05/2020 09:44:16 41.77 41.85 42.48 41.6 41.7 41.7 50.78 50.98 51.59 51 51 51.1
10/05/2020 09:44:17 41.86 42.01 42.48 41.6 41.7 41.7 51.16 51.18 51.59 51 51 51.1
10/05/2020 09:44:18 41.15 41.94 42.48 41.6 41.7 41.7 51.25 51.33 51.59 51 51 51.1
10/05/2020 09:44:19 41.2 41.58 42.48 41.6 41.7 41.7 50.89 51.22 51.59 51 51 51.1
10/05/2020 09:44:20 41.69 41.72 42.48 41.6 41.7 41.7 51.1 51.15 51.59 51 51 51.1
10/05/2020 09:44:21 42.56 42.33 42.48 41.6 41.7 41.7 50.85 51.15 51.59 51 51 51.1
10/05/2020 09:44:22 41.96 42.36 42.48 41.6 41.7 41.7 51.02 51.13 51.59 51 51 51.1
10/05/2020 09:44:23 41.06 42.2 42.48 41.6 41.7 41.7 50.92 51.07 51.59 51 51 51.1
10/05/2020 09:44:24 41.65 41.95 42.48 41.6 41.7 41.7 51.9 51.82 51.82 51 51 51.1
10/05/2020 09:44:25 40.56 41.48 42.48 41.6 41.7 41.7 51.41 51.68 51.82 51 51 51.1
10/05/2020 09:44:26 41.31 41.23 42.48 41.6 41.7 41.7 51.11 51.47 51.82 51 51 51.1
10/05/2020 09:44:27 41.99 41.9 42.48 41.6 41.7 41.7 52.03 51.89 51.89 51 51 51.1
10/05/2020 09:44:28 41.72 42.1 42.48 41.6 41.7 41.7 51.55 52.05 52.05 51 51 51.1
10/05/2020 09:44:29 41.32 41.82 42.48 41.7 41.7 41.7 51.54 51.63 52.05 51 51 51.1
10/05/2020 09:44:30 41.55 41.63 42.48 41.6 41.7 41.7 51.96 52.07 52.07 51 51 51.1
10/05/2020 09:44:31 41.63 41.97 42.48 41.6 41.7 41.7 51.54 51.81 52.07 51 51 51.1
10/05/2020 09:44:32 41.76 42.06 42.48 41.7 41.7 41.7 51.18 51.68 52.07 51 51 51.1
10/05/2020 09:44:33 41.51 42.01 42.48 41.7 41.7 41.7 51.79 51.71 52.07 51 51 51.1
10/05/2020 09:44:34 41.73 41.85 42.48 41.7 41.7 41.7 51.49 51.74 52.07 51 51 51.1
10/05/2020 09:44:35 41.15 41.91 42.48 41.7 41.7 41.7 51.57 51.69 52.07 51 51 51.1
10/05/2020 09:44:36 41.9 41.78 42.48 41.7 41.7 41.7 52.82 52.76 52.76 51 51 51.1
10/05/2020 09:44:37 41.48 41.79 42.48 41.6 41.7 41.7 54.11 53.69 53.69 51 51 51.1
10/05/2020 09:44:38 41.67 41.78 42.48 41.6 41.7 41.7 53.82 53.86 53.86 51 51.1 51.1
10/05/2020 09:44:39 41.51 42.09 42.48 41.6 41.7 41.7 52.91 53.71 53.86 51 51.1 51.1
10/05/2020 09:44:40 41.47 41.74 42.48 41.6 41.7 41.7 55.82 55.15 55.15 51.1 51.1 51.1
10/05/2020 09:44:41 40.72 41.78 42.48 41.6 41.7 41.7 54.27 55.3 55.3 51.1 51.1 51.1
10/05/2020 09:44:42 41.57 41.48 42.48 41.6 41.7 41.7 53.37 54.64 55.3 51.1 51.1 51.1
10/05/2020 09:44:43 41.47 41.61 42.36 41.6 41.7 41.7 52.52 53.69 55.3 51.1 51.1 51.1
10/05/2020 09:44:44 41.72 41.87 42.36 41.6 41.7 41.7 52.75 53.15 55.3 51.1 51.1 51.1
10/05/2020 09:44:45 41.84 41.87 42.36 41.6 41.7 41.7 51.38 52.77 55.3 51.1 51.1 51.1
10/05/2020 09:44:46 41.75 42.08 42.36 41.6 41.7 41.7 51.86 52.13 55.3 51.1 51.1 51.1
10/05/2020 09:44:47 41.23 41.8 42.36 41.6 41.7 41.7 51.36 51.91 55.3 51.1 51.1 51.1
10/05/2020 09:44:48 41.33 41.52 42.36 41.6 41.7 41.7 51.93 51.98 55.3 51.1 51.1 51.1
10/05/2020 09:44:49 41.85 42.03 42.36 41.6 41.7 41.7 51.92 52.01 55.3 51.1 51.1 51.1
10/05/2020 09:44:50 39.79 41.72 42.36 41.6 41.7 41.7 51.54 51.86 55.3 51.1 51.1 51.1
10/05/2020 09:44:51 41.64 41.32 42.36 41.6 41.7 41.7 51.29 51.74 55.3 51.1 51.1 51.1
10/05/2020 09:44:52 42.05 41.99 42.2 41.6 41.7 41.7 51.77 51.9 55.3 51.1 51.1 51.1
10/05/2020 09:44:53 41.83 42.15 42.15 41.6 41.7 41.7 52.05 52.11 55.3 51.1 51.1 51.1
10/05/2020 09:44:54 41.79 42.03 42.15 41.6 41.7 41.7 50.85 51.83 55.3 51.1 51.1 51.1
10/05/2020 09:44:55 41.54 41.82 42.15 41.6 41.7 41.7 51.04 51.45 55.3 51.1 51.1 51.1
10/05/2020 09:44:56 41.89 42.06 42.15 41.7 41.7 41.7 50.45 51.1 55.3 51.1 51.1 51.1
10/05/2020 09:44:57 42.6 42.44 42.44 41.7 41.7 41.7 51.07 51.02 55.3 51.1 51.1 51.1
10/05/2020 09:44:58 40.25 42.39 42.44 41.6 41.7 41.7 50.42 50.99 55.3 51.1 51.1 51.1
10/05/2020 09:44:59 42.09 42.06 42.44 41.7 41.7 41.7 50.65 50.81 55.3 51.1 51.1 51.1
10/05/2020 09:45:00 41.4 41.93 42.44 41.7 41.7 41.7 51.19 51.16 55.3 51.1 51.1 51.1
10/05/2020 09:45:01 41.76 42.17 42.44 41.7 41.7 41.7 50.78 51.07 55.3 51.1 51.1 51.1
10/05/2020 09:45:02 41.47 42.06 42.44 41.7 41.7 41.7 50.97 51.23 55.3 51.1 51.1 51.1
10/05/2020 09:45:03 41.43 41.76 42.44 41.7 41.7 41.7 50.83 51.15 55.3 51.1 51.1 51.1
10/05/2020 09:45:04 40.92 41.82 42.44 41.7 41.7 41.7 50.41 50.86 55.3 51.1 51.1 51.1
10/05/2020 09:45:05 41.58 41.58 42.44 41.7 41.7 41.7 50.94 50.98 55.3 51.1 51.1 51.1
10/05/2020 09:45:06 41.02 41.89 42.44 41.6 41.7 41.7 50.98 51.05 55.3 51.1 51.1 51.1
10/05/2020 09:45:07 41.59 41.55 42.44 41.6 41.7 41.7 50.84 51.18 55.3 51.1 51.1 51.1
10/05/2020 09:45:08 42.61 42.29 42.44 41.7 41.7 41.7 50.78 51.01 55.3 51.1 51.1 51.1
10/05/2020 09:45:09 41.33 42.26 42.44 41.6 41.7 41.7 51.19 51.21 55.3 51.1 51.1 51.1
10/05/2020 09:45:10 41.35 42.08 42.44 41.6 41.7 41.7 50.96 51.09 55.3 51.1 51.1 51.1
10/05/2020 09:45:11 42.65 42.26 42.44 41.7 41.7 41.7 50.75 51.11 54.64 51.1 51.1 51.1
10/05/2020 09:45:12 41.21 42.21 42.44 41.7 41.7 41.7 50.91 51.24 53.69 51.1 51.1 51.1
10/05/2020 09:45:13 42.02 42.03 42.44 41.7 41.7 41.7 50.61 50.88 53.15 51.1 51.1 51.1
10/05/2020 09:45:14 41.69 42.14 42.44 41.7 41.7 41.7 51.23 51.13 52.77 51.1 51.1 51.1
10/05/2020 09:45:15 41.5 41.81 42.44 41.6 41.7 41.7 51.02 51.13 52.13 51.1 51.1 51.1
10/05/2020 09:45:16 41.92 41.92 42.44 41.7 41.7 41.7 50.77 51.09 52.11 51.1 51.1 51.1
10/05/2020 09:45:17 42.02 42.09 42.44 41.7 41.7 41.7 51.24 51.27 52.11 51.1 51.1 51.1
10/05/2020 09:45:18 42.43 42.47 42.47 41.7 41.7 41.7 51.31 51.31 52.11 51.1 51.1 51.1
10/05/2020 09:45:19 42.07 42.32 42.47 41.7 41.7 41.7 51.47 51.52 52.11 51.1 51.1 51.1
10/05/2020 09:45:20 41.61 42.28 42.47 41.7 41.7 41.7 51.01 51.41 52.11 51.1 51.1 51.1
10/05/2020 09:45:21 41.72 42.04 42.47 41.7 41.7 41.7 51.57 51.56 52.11 51.1 51.1 51.1
10/05/2020 09:45:22 41.68 42 42.47 41.7 41.7 41.7 50.91 51.53 52.11 51.1 51.1 51.1
10/05/2020 09:45:23 41.97 42.09 42.47 41.7 41.7 41.7 51.89 51.64 51.83 51.1 51.1 51.1
10/05/2020 09:45:24 41.45 42.01 42.47 41.7 41.7 41.7 50.67 51.56 51.64 51.1 51.1 51.1
10/05/2020 09:45:25 42.14 42.07 42.47 41.7 41.7 41.7 51.56 51.6 51.64 51.1 51.1 51.1
10/05/2020 09:45:26 41.95 42.35 42.47 41.7 41.7 41.7 51.44 51.57 51.64 51.1 51.1 51.1
10/05/2020 09:45:27 41.79 42.26 42.47 41.7 41.7 41.7 50.98 51.46 51.64 51.1 51.1 51.1
10/05/2020 09:45:28 41.47 42.06 42.47 41.7 41.7 41.7 50.77 51.07 51.64 51.1 51.1 51.1
10/05/2020 09:45:29 42.26 42.16 42.47 41.7 41.7 41.7 50.18 50.88 51.64 51.1 51.1 51.1
10/05/2020 09:45:30 42.27 42.29 42.47 41.7 41.7 41.7 50.68 50.72 51.64 51.1 51.1 51.1
10/05/2020 09:45:31 42.3 42.37 42.47 41.7 41.7 41.7 50.7 50.74 51.64 51.1 51.1 51.1
10/05/2020 09:45:32 41.33 42.42 42.47 41.7 41.7 41.7 50.8 50.89 51.64 51.1 51.1 51.1
10/05/2020 09:45:33 40.84 41.92 42.47 41.7 41.7 41.7 50.56 50.79 51.64 51.1 51.1 51.1
10/05/2020 09:45:34 41.31 41.67 42.47 41.7 41.7 41.7 50.94 50.84 51.64 51.1 51.1 51.1
10/05/2020 09:45:35 41.34 41.58 42.47 41.7 41.7 41.7 50.27 50.83 51.64 51.1 51.1 51.1
10/05/2020 09:45:36 42.38 42.04 42.47 41.7 41.7 41.7 50.98 50.91 51.64 51.1 51.1 51.1
10/05/2020 09:45:37 42.02 42.28 42.47 41.7 41.7 41.7 51.27 51.27 51.64 51.1 51.1 51.1
10/05/2020 09:45:38 42.1 42.35 42.47 41.7 41.7 41.7 51.35 51.4 51.64 51.1 51.1 51.1
10/05/2020 09:45:39 41.46 42.13 42.47 41.7 41.7 41.7 51.01 51.22 51.64 51.1 51.1 51.1
10/05/2020 09:45:40 41.91 42.08 42.47 41.7 41.7 41.7 51.04 51.34 51.64 51.1 51.1 51.1
10/05/2020 09:45:41 41.94 42.32 42.47 41.7 41.7 41.7 51.21 51.29 51.64 51.1 51.1 51.1
10/05/2020 09:45:42 42.07 42.1 42.47 41.7 41.7 41.7 51.11 51.26 51.64 51.1 51.1 51.1
10/05/2020 09:45:43 42.78 42.71 42.71 41.7 41.7 41.7 50.38 51.18 51.64 51.1 51.1 51.1
10/05/2020 09:45:44 42.2 42.71 42.71 41.7 41.7 41.7 50.88 50.93 51.64 51.1 51.1 51.1
10/05/2020 09:45:45 41.58 42.39 42.71 41.7 41.7 41.7 50.76 51.08 51.64 51.1 51.1 51.1
10/05/2020 09:45:46 41.26 42.19 42.71 41.7 41.7 41.7 50.56 50.97 51.64 51.1 51.1 51.1
10/05/2020 09:45:47 42.06 42.25 42.71 41.7 41.7 41.7 50.26 50.52 51.64 51.1 51.1 51.1
10/05/2020 09:45:48 41.86 41.94 42.71 41.7 41.7 41.7 50.71 50.69 51.64 51.1 51.1 51.1
10/05/2020 09:45:49 41.44 42.08 42.71 41.7 41.7 41.7 50.37 50.64 51.64 51.1 51.1 51.1
10/05/2020 09:45:50 42.04 41.93 42.71 41.7 41.7 41.7 51.05 51.02 51.64 51.1 51.1 51.1
10/05/2020 09:45:51 42.49 42.42 42.71 41.7 41.7 41.7 51.05 51.11 51.64 51.1 51.1 51.1
10/05/2020 09:45:52 42.08 42.37 42.71 41.7 41.7 41.7 50.92 51.32 51.64 51.1 51.1 51.1
10/05/2020 09:45:53 41.29 42.37 42.71 41.7 41.7 41.7 50.69 50.99 51.6 51.1 51.1 51.1
10/05/2020 09:45:54 41.75 42.03 42.71 41.7 41.7 41.7 50.98 51.02 51.6 51.1 51.1 51.1
10/05/2020 09:45:55 42.61 42.33 42.71 41.7 41.7 41.7 51.48 51.38 51.57 51.1 51.1 51.1
10/05/2020 09:45:56 42 42.94 42.94 41.7 41.7 41.7 51.8 51.84 51.84 51.1 51.1 51.1
10/05/2020 09:45:57 41.32 41.94 42.94 41.7 41.7 41.7 50.79 51.5 51.84 51.1 51.1 51.1
10/05/2020 09:45:58 41.04 41.8 42.94 41.7 41.7 41.7 50.92 51.35 51.84 51.1 51.1 51.1
10/05/2020 09:45:59 41.58 41.6 42.94 41.7 41.7 41.7 51.15 51.12 51.84 51.1 51.1 51.1
10/05/2020 09:46:00 41.72 42.28 42.94 41.7 41.7 41.7 51.36 51.33 51.84 51.1 51.1 51.1
10/05/2020 09:46:01 41.28 41.85 42.94 41.7 41.7 41.7 51.07 51.46 51.84 51.1 51.1 51.1
10/05/2020 09:46:02 41.47 41.48 42.94 41.7 41.7 41.7 51.45 51.4 51.84 51.1 51.1 51.1
10/05/2020 09:46:03 42.11 42.06 42.94 41.7 41.7 41.7 51.48 51.55 51.84 51.1 51.1 51.1
10/05/2020 09:46:04 41.35 41.84 42.94 41.7 41.7 41.7 51.56 51.67 51.84 51.1 51.1 51.1
10/05/2020 09:46:05 42.27 42.23 42.94 41.7 41.7 41.7 51.26 51.71 51.84 51.1 51.1 51.1
10/05/2020 09:46:06 40.91 42.26 42.94 41.7 41.7 41.7 51.41 51.57 51.84 51.1 51.1 51.1
10/05/2020 09:46:07 40.87 41.68 42.94 41.7 41.7 41.7 51.92 51.88 51.88 51.2 51.1 51.1
10/05/2020 09:46:08 41.63 41.5 42.94 41.7 41.7 41.7 52.16 52.16 52.16 51.2 51.1 51.1
10/05/2020 09:46:09 41.07 41.72 42.94 41.7 41.7 41.7 51.23 51.94 52.16 51.2 51.1 51.1
10/05/2020 09:46:10 41.82 41.75 42.94 41.7 41.7 41.7 51.57 51.92 52.16 51.2 51.1 51.1
10/05/2020 09:46:11 42.02 42.11 42.94 41.7 41.7 41.7 51.56 51.68 52.16 51.2 51.1 51.1
10/05/2020 09:46:12 42.18 42.15 42.94 41.7 41.7 41.7 51.43 51.63 52.16 51.2 51.1 51.1
10/05/2020 09:46:13 41.58 42.24 42.94 41.7 41.7 41.7 51.53 51.7 52.16 51.2 51.1 51.1
10/05/2020 09:46:14 42.44 42.32 42.94 41.7 41.7 41.7 50.81 51.54 52.16 51.2 51.1 51.1
10/05/2020 09:46:15 40.12 42.33 42.94 41.7 41.7 41.7 51.33 51.52 52.16 51.2 51.1 51.1
10/05/2020 09:46:16 41.16 41.42 42.94 41.7 41.7 41.7 51.2 51.36 52.16 51.2 51.1 51.1
10/05/2020 09:46:17 41.88 41.76 42.94 41.7 41.7 41.7 51.6 51.63 52.16 51.2 51.1 51.1
10/05/2020 09:46:18 41.78 42.02 42.94 41.7 41.7 41.7 51.65 51.63 52.16 51.2 51.1 51.1
10/05/2020 09:46:19 42.04 42.11 42.94 41.7 41.7 41.7 50.98 51.61 52.16 51.2 51.1 51.1
10/05/2020 09:46:20 42.72 42.57 42.94 41.7 41.7 41.7 50.74 51.34 52.16 51.2 51.1 51.1
10/05/2020 09:46:21 41.96 42.46 42.94 41.7 41.7 41.7 51.08 51.19 52.16 51.2 51.1 51.1
10/05/2020 09:46:22 42.15 42.34 42.94 41.7 41.7 41.7 51.02 51.24 52.16 51.2 51.1 51.1
10/05/2020 09:46:23 41.79 42.23 42.94 41.7 41.7 41.7 51.1 51.31 52.16 51.2 51.1 51.1
10/05/2020 09:46:24 41.8 42.23 42.94 41.7 41.7 41.7 51.37 51.38 52.16 51.2 51.1 51.1
10/05/2020 09:46:25 41.64 42.06 42.94 41.7 41.7 41.7 51.26 51.44 52.16 51.2 51.1 51.1
10/05/2020 09:46:26 41.47 42 42.57 41.7 41.7 41.7 50.64 51.23 52.16 51.2 51.1 51.1
10/05/2020 09:46:27 41.05 41.5 42.57 41.7 41.7 41.7 50.17 50.83 52.16 51.2 51.1 51.1
10/05/2020 09:46:28 41.57 41.7 42.57 41.7 41.7 41.7 50.75 50.82 52.16 51.2 51.1 51.1
10/05/2020 09:46:29 41.75 41.95 42.57 41.7 41.7 41.7 51.78 51.43 52.16 51.2 51.1 51.1
10/05/2020 09:46:30 41.97 41.98 42.57 41.7 41.7 41.7 51.37 51.44 52.16 51.2 51.1 51.1
10/05/2020 09:46:31 41.61 42.02 42.57 41.7 41.7 41.7 51.01 51.45 52.16 51.2 51.1 51.1
10/05/2020 09:46:32 41.73 42 42.57 41.7 41.7 41.7 50.74 51.25 52.16 51.2 51.1 51.1
10/05/2020 09:46:33 42.6 42.51 42.57 41.7 41.7 41.7 50.61 50.99 52.16 51.2 51.1 51.1
10/05/2020 09:46:34 41.79 42.31 42.57 41.7 41.7 41.7 50.64 50.78 52.16 51.2 51.1 51.1
10/05/2020 09:46:35 41.32 41.97 42.57 41.7 41.7 41.7 50.82 50.95 52.16 51.2 51.1 51.1
10/05/2020 09:46:36 41.92 42.04 42.57 41.7 41.7 41.7 51.26 51.26 52.16 51.2 51.1 51.1
10/05/2020 09:46:37 40.44 41.86 42.57 41.7 41.7 41.7 50.86 51.21 52.16 51.2 51.1 51.1
10/05/2020 09:46:38 41.92 41.81 42.57 41.7 41.7 41.7 50.95 51.18 51.94 51.2 51.1 51.1
10/05/2020 09:46:39 41.22 41.76 42.57 41.7 41.7 41.7 50.95 51.23 51.92 51.2 51.1 51.1
10/05/2020 09:46:40 41.91 41.83 42.57 41.7 41.7 41.7 50.82 51.15 51.7 51.2 51.1 51.1
10/05/2020 09:46:41 42.12 42.34 42.57 41.7 41.7 41.7 50.66 51.01 51.7 51.2 51.1 51.1
10/05/2020 09:46:42 42.08 42.19 42.57 41.7 41.7 41.7 51.32 51.19 51.7 51.2 51.1 51.1
10/05/2020 09:46:43 42.09 42.32 42.57 41.7 41.7 41.7 51.19 51.33 51.63 51.2 51.1 51.1
10/05/2020 09:46:44 42.62 42.75 42.75 41.7 41.7 41.7 50.98 51.23 51.63 51.2 51.1 51.1
10/05/2020 09:46:45 41.2 42.45 42.75 41.7 41.7 41.7 50.22 51.12 51.63 51.2 51.1 51.1
10/05/2020 09:46:46 41.73 41.86 42.75 41.7 41.7 41.7 51.71 51.42 51.63 51.2 51.1 51.1
10/05/2020 09:46:47 41.45 41.94 42.75 41.7 41.7 41.7 50.83 51.45 51.63 51.2 51.1 51.1
10/05/2020 09:46:48 41.36 41.97 42.75 41.7 41.7 41.7 50.74 51.16 51.61 51.2 51.1 51.1
10/05/2020 09:46:49 40.86 41.48 42.75 41.7 41.7 41.7 51.05 51.14 51.45 51.2 51 51.1
10/05/2020 09:46:50 42.45 42.37 42.75 41.7 41.7 41.7 51.01 51.15 51.45 51.2 51 51.1
10/05/2020 09:46:51 41.8 42.25 42.75 41.7 41.7 41.7 50.95 51.07 51.45 51.2 51 51.1
10/05/2020 09:46:52 42.02 42.24 42.75 41.7 41.7 41.7 51.13 51.31 51.45 51.2 51 51.1
10/05/2020 09:46:53 41.3 42.09 42.75 41.7 41.7 41.7 50.37 51.06 51.45 51.2 51 51.1
10/05/2020 09:46:54 39.81 41.55 42.75 41.7 41.7 41.7 50.58 50.74 51.45 51.2 51 51.1
10/05/2020 09:46:55 40.94 41.11 42.75 41.7 41.7 41.7 50.92 50.94 51.45 51.2 51 51.1
10/05/2020 09:46:56 40.23 41.27 42.75 41.7 41.7 41.7 51.16 51.21 51.45 51.2 51 51.1
10/05/2020 09:46:57 42.13 41.63 42.75 41.7 41.7 41.7 50.7 51.05 51.45 51.2 51 51.1
10/05/2020 09:46:58 41.58 41.87 42.75 41.7 41.7 41.7 51.06 51.1 51.45 51.2 51 51.1
10/05/2020 09:46:59 41.39 41.67 42.75 41.7 41.7 41.7 51.18 51.15 51.45 51.1 51 51.1
10/05/2020 09:47:00 41.43 41.73 42.75 41.7 41.7 41.7 50.36 51.2 51.45 51.1 51 51.1
10/05/2020 09:47:01 42.72 42.48 42.75 41.7 41.7 41.7 50.69 50.8 51.45 51.1 51 51.1
10/05/2020 09:47:02 41.51 42.21 42.75 41.7 41.7 41.7 50.66 50.93 51.45 51.1 51 51.1
10/05/2020 09:47:03 41.3 42.11 42.75 41.7 41.7 41.7 50.25 50.77 51.45 51.1 51 51.1
10/05/2020 09:47:04 42.53 42.28 42.75 41.7 41.7 41.7 50.98 50.95 51.45 51.1 51 51.1
10/05/2020 09:47:05 41.85 42.38 42.75 41.7 41.7 41.7 51.04 51.15 51.45 51.1 51 51.1
10/05/2020 09:47:06 42.55 42.49 42.75 41.7 41.7 41.7 50.94 51.03 51.45 51.1 51 51.1
10/05/2020 09:47:07 41.42 42.38 42.75 41.7 41.7 41.7 51.04 51.13 51.45 51.1 51 51.1
10/05/2020 09:47:08 42.51 42.4 42.75 41.7 41.7 41.7 50.84 51.12 51.45 51.1 51 51.1
10/05/2020 09:47:09 41.09 42.5 42.75 41.7 41.7 41.7 50.81 51.1 51.45 51.1 51 51.1
10/05/2020 09:47:10 42.11 41.97 42.75 41.7 41.7 41.7 50.64 51.12 51.45 51.1 51 51.1
10/05/2020 09:47:11 42.59 42.47 42.75 41.7 41.7 41.7 50.62 50.81 51.45 51.1 51 51.1
10/05/2020 09:47:12 41.89 42.55 42.75 41.7 41.7 41.7 50.5 50.83 51.45 51.1 51 51.1
10/05/2020 09:47:13 42.15 42.35 42.75 41.7 41.7 41.7 50.78 50.75 51.45 51.1 51 51.1
10/05/2020 09:47:14 42.18 42.43 42.55 41.7 41.7 41.7 50.42 50.81 51.45 51.1 51 51.1
10/05/2020 09:47:15 42.34 42.57 42.57 41.7 41.7 41.7 51.35 51.07 51.45 51.1 51 51.1
10/05/2020 09:47:16 43.02 42.91 42.91 41.7 41.7 41.7 50.57 51.03 51.45 51.1 51 51.1
10/05/2020 09:47:17 41.62 42.81 42.91 41.7 41.7 41.7 50.69 50.98 51.31 51.1 51 51.1
10/05/2020 09:47:18 41.74 42.24 42.91 41.7 41.7 41.7 51.22 51.2 51.31 51.1 51 51.1
10/05/2020 09:47:19 40.52 41.85 42.91 41.7 41.7 41.7 51.6 51.46 51.46 51.1 51 51.1
10/05/2020 09:47:20 41.57 41.75 42.91 41.7 41.7 41.7 51.39 51.51 51.51 51.1 51 51.1
10/05/2020 09:47:21 41.64 41.76 42.91 41.7 41.7 41.7 51.17 51.52 51.52 51.2 51 51.1
10/05/2020 09:47:22 41.98 41.99 42.91 41.7 41.7 41.7 51.08 51.43 51.52 51.2 51 51.1
10/05/2020 09:47:23 41.43 41.92 42.91 41.7 41.7 41.7 50.59 51.27 51.52 51.1 51 51.1
10/05/2020 09:47:24 41.64 42.07 42.91 41.7 41.7 41.7 51.42 51.32 51.52 51.2 51 51.1
10/05/2020 09:47:25 42.45 42.32 42.91 41.7 41.7 41.7 50.87 51.34 51.52 51.2 51 51.1
10/05/2020 09:47:26 40.88 42.23 42.91 41.7 41.7 41.7 51.42 51.48 51.52 51.2 51 51.1
10/05/2020 09:47:27 42.59 42.32 42.91 41.7 41.7 41.7 50.98 51.39 51.52 51.2 51 51.1
10/05/2020 09:47:28 41.5 42.37 42.91 41.7 41.7 41.7 51.28 51.46 51.52 51.2 51 51.1
10/05/2020 09:47:29 41.81 41.86 42.91 41.7 41.7 41.7 50.58 51.27 51.52 51.2 51 51.1
10/05/2020 09:47:30 42.1 42.25 42.91 41.7 41.7 41.7 51.54 51.35 51.52 51.2 51 51.1
10/05/2020 09:47:31 42.65 42.58 42.91 41.7 41.7 41.7 51.1 51.42 51.52 51.2 51 51.1
10/05/2020 09:47:32 40.92 42.48 42.91 41.7 41.7 41.7 50.92 51.33 51.52 51.2 51 51.1
10/05/2020 09:47:33 41.14 41.66 42.91 41.7 41.7 41.7 50.32 51.09 51.52 51.2 51 51.1
10/05/2020 09:47:34 41.32 41.57 42.91 41.7 41.7 41.7 50.82 50.94 51.52 51.2 51 51.1
10/05/2020 09:47:35 42.36 42.3 42.91 41.7 41.7 41.7 50.1 50.73 51.52 51.2 51 51.1
10/05/2020 09:47:36 42.01 42.46 42.91 41.7 41.7 41.7 51.36 51.02 51.52 51.2 51 51.1
10/05/2020 09:47:37 42.58 42.46 42.91 41.7 41.7 41.7 51.69 51.57 51.57 51.2 51 51.1
10/05/2020 09:47:38 41.17 42.5 42.91 41.7 41.7 41.7 49.94 51.5 51.57 51.2 51 51.1
10/05/2020 09:47:39 42.01 42.09 42.91 41.7 41.7 41.7 51.29 51.12 51.57 51.2 51 51.1
10/05/2020 09:47:40 41.25 41.89 42.91 41.7 41.7 41.7 51.26 51.53 51.57 51.2 51 51.1
10/05/2020 09:47:41 41.51 41.85 42.91 41.7 41.7 41.7 50.83 51.14 51.57 51.2 51 51.1
10/05/2020 09:47:42 41.29 41.56 42.91 41.7 41.7 41.7 51.11 51.17 51.57 51.2 51 51.1
10/05/2020 09:47:43 41.97 41.82 42.91 41.7 41.7 41.7 51.51 51.41 51.57 51.2 51 51.1
10/05/2020 09:47:44 42.4 42.29 42.91 41.7 41.7 41.7 50.88 51.5 51.57 51.2 51 51.1
10/05/2020 09:47:45 40.84 42.23 42.91 41.7 41.7 41.7 50.85 51.14 51.57 51.2 51 51.1
10/05/2020 09:47:46 41.9 41.93 42.81 41.7 41.7 41.7 51.01 51.21 51.57 51.2 51 51.1
10/05/2020 09:47:47 41.12 41.85 42.58 41.7 41.7 41.7 50.98 51.21 51.57 51.2 51 51.1
10/05/2020 09:47:48 40.96 41.4 42.58 41.7 41.7 41.7 50.86 51.09 51.57 51.2 51 51.1
10/05/2020 09:47:49 41.6 41.63 42.58 41.7 41.7 41.7 50.97 51.38 51.57 51.2 51 51.1
10/05/2020 09:47:50 40.94 41.62 42.58 41.7 41.7 41.7 50.79 50.94 51.57 51.2 51 51.1
10/05/2020 09:47:51 42.12 42.09 42.58 41.7 41.7 41.7 50.72 51.11 51.57 51.2 51 51.1
10/05/2020 09:47:52 41.59 42.1 42.58 41.7 41.7 41.7 50.95 51.05 51.57 51.2 51 51.1
10/05/2020 09:47:53 41.39 41.75 42.58 41.7 41.7 41.7 51.27 51.23 51.57 51.2 51 51.1
10/05/2020 09:47:54 41.5 41.75 42.58 41.7 41.7 41.7 50.96 51.2 51.57 51.2 51 51.1
10/05/2020 09:47:55 41.77 41.83 42.58 41.7 41.7 41.7 50.34 51.03 51.57 51.2 51 51.1
10/05/2020 09:47:56 41.71 41.78 42.58 41.7 41.7 41.7 51.47 51.29 51.57 51.2 51 51.1
10/05/2020 09:47:57 41 41.85 42.58 41.7 41.7 41.7 50.68 51.22 51.57 51.1 51 51.1
10/05/2020 09:47:58 42.48 42.18 42.58 41.7 41.7 41.7 51 51.15 51.57 51.1 51 51.1
10/05/2020 09:47:59 41.6 42.28 42.58 41.7 41.7 41.7 51 51.28 51.57 51.2 51 51.1
10/05/2020 09:48:00 41.93 42.1 42.58 41.7 41.7 41.7 51.26 51.36 51.57 51.2 51 51.1
10/05/2020 09:48:01 41.24 42.05 42.5 41.7 41.7 41.7 51.05 51.22 51.57 51.2 51 51.1
10/05/2020 09:48:02 41.93 41.9 42.5 41.7 41.7 41.7 51.47 51.53 51.57 51.2 51 51.1
10/05/2020 09:48:03 41.83 42.06 42.5 41.7 41.7 41.7 50.9 51.37 51.57 51.2 51 51.1
10/05/2020 09:48:04 41.9 42.26 42.5 41.7 41.7 41.7 51 51.13 51.57 51.2 51 51.1
10/05/2020 09:48:05 41.77 42.02 42.5 41.7 41.7 41.7 51.28 51.37 51.57 51.2 51 51.1
10/05/2020 09:48:06 41 41.89 42.5 41.7 41.7 41.7 51.11 51.3 51.57 51.2 51 51.1
10/05/2020 09:48:07 42.21 42.14 42.5 41.7 41.7 41.7 51.1 51.32 51.53 51.2 51 51.1
10/05/2020 09:48:08 42.13 42.31 42.31 41.7 41.7 41.7 50.54 51.16 51.53 51.2 51 51.1
10/05/2020 09:48:09 41.01 42.1 42.31 41.7 41.7 41.7 50.79 51.01 51.53 51.2 51 51.1
10/05/2020 09:48:10 41.91 41.95 42.31 41.7 41.7 41.7 50.81 50.9 51.53 51.1 51 51.1
10/05/2020 09:48:11 42.1 42.26 42.31 41.7 41.7 41.7 50.49 51.01 51.53 51.1 51 51.1
10/05/2020 09:48:12 41.04 41.86 42.31 41.7 41.7 41.7 50.66 50.68 51.53 51.1 51 51.1
10/05/2020 09:48:13 42.16 42.05 42.31 41.7 41.7 41.7 51.73 51.45 51.53 51.1 51 51.1
10/05/2020 09:48:14 41.68 42.06 42.31 41.7 41.7 41.7 51.51 51.58 51.58 51.2 51 51.1
10/05/2020 09:48:15 42.7 42.38 42.38 41.7 41.7 41.7 51.86 51.8 51.8 51.2 51 51.1
10/05/2020 09:48:16 41.86 42.33 42.38 41.7 41.7 41.7 51.39 51.8 51.8 51.2 51 51.1
10/05/2020 09:48:17 41.17 42.35 42.38 41.7 41.7 41.7 50.63 51.54 51.8 51.2 51 51.1
10/05/2020 09:48:18 42.23 42.05 42.38 41.7 41.7 41.7 51.21 51.23 51.8 51.2 51 51.1
10/05/2020 09:48:19 41.79 42.18 42.38 41.7 41.7 41.7 50.79 51.16 51.8 51.2 51 51.1
10/05/2020 09:48:20 40.5 41.94 42.38 41.7 41.7 41.7 50.67 51.07 51.8 51.2 51 51.1
10/05/2020 09:48:21 41.54 41.55 42.38 41.7 41.7 41.7 50.37 50.82 51.8 51.2 51 51.1
10/05/2020 09:48:22 40.83 41.58 42.38 41.7 41.7 41.7 50.84 50.89 51.8 51.2 51 51.1
10/05/2020 09:48:23 42.8 42.41 42.41 41.7 41.7 41.7 50.89 51.08 51.8 51.2 51 51.1
10/05/2020 09:48:24 41.59 42.16 42.41 41.7 41.7 41.7 51 51.07 51.8 51.2 51 51.1
10/05/2020 09:48:25 41.97 42.31 42.41 41.7 41.7 41.7 51.2 51.22 51.8 51.2 51 51.1
10/05/2020 09:48:26 41.39 42 42.41 41.7 41.7 41.7 51.2 51.36 51.8 51.2 51 51.1
10/05/2020 09:48:27 42 42.05 42.41 41.7 41.7 41.7 51.53 51.49 51.8 51.2 51 51.1
10/05/2020 09:48:28 41.91 42.17 42.41 41.7 41.7 41.7 50.73 51.42 51.8 51.2 51 51.1
10/05/2020 09:48:29 41.88 42.04 42.41 41.7 41.7 41.7 51.89 51.76 51.8 51.2 51 51.1
10/05/2020 09:48:30 41.78 42.18 42.41 41.7 41.7 41.7 51.92 51.95 51.95 51.2 51 51.1
10/05/2020 09:48:31 42.58 42.47 42.47 41.7 41.7 41.7 52.1 52.48 52.48 51.2 51 51.1
10/05/2020 09:48:32 41.79 42.64 42.64 41.7 41.7 41.7 51.5 51.92 52.48 51.2 51 51.1
10/05/2020 09:48:33 41.58 41.93 42.64 41.7 41.7 41.7 51.7 51.8 52.48 51.2 51 51.1
10/05/2020 09:48:34 41.54 41.94 42.64 41.7 41.7 41.7 51.9 51.87 52.48 51.2 51 51.1
10/05/2020 09:48:35 42.17 42.08 42.64 41.7 41.7 41.7 51.42 51.85 52.48 51.2 51 51.1
10/05/2020 09:48:36 40.92 42 42.64 41.7 41.7 41.7 51.65 51.98 52.48 51.2 51 51.1
10/05/2020 09:48:37 41.12 41.61 42.64 41.7 41.7 41.7 51.13 51.61 52.48 51.2 51 51.1
10/05/2020 09:48:38 41.7 41.67 42.64 41.7 41.7 41.7 51.73 51.99 52.48 51.2 51 51.1
10/05/2020 09:48:39 41.67 41.88 42.64 41.7 41.7 41.7 51.19 51.62 52.48 51.2 51 51.1
10/05/2020 09:48:40 42.15 42.23 42.64 41.7 41.7 41.7 52.08 52 52.48 51.2 51 51.1
10/05/2020 09:48:41 42.2 42.37 42.64 41.7 41.7 41.7 52.16 52.32 52.48 51.2 51 51.1
10/05/2020 09:48:42 41.33 42.36 42.64 41.7 41.7 41.7 52.18 52.17 52.48 51.2 51 51.1
10/05/2020 09:48:43 41.87 42.21 42.64 41.7 41.7 41.7 51.79 52.2 52.48 51.2 51 51.1
10/05/2020 09:48:44 42.02 42.06 42.64 41.7 41.7 41.7 51.21 51.87 52.48 51.2 51 51.1
10/05/2020 09:48:45 40.79 42.07 42.64 41.7 41.7 41.7 51.2 51.53 52.48 51.2 51 51.1
10/05/2020 09:48:46 41.38 41.84 42.64 41.7 41.7 41.7 51.89 51.82 52.48 51.2 51 51.1
10/05/2020 09:48:47 41.64 41.82 42.64 41.7 41.7 41.7 51.85 51.97 52.48 51.2 51 51.1
10/05/2020 09:48:48 41.56 41.82 42.64 41.7 41.7 41.7 51.42 51.83 52.48 51.2 51 51.1
10/05/2020 09:48:49 41.53 42.08 42.64 41.7 41.7 41.7 52.21 52.19 52.48 51.2 51 51.1
10/05/2020 09:48:50 41.56 42.14 42.64 41.7 41.7 41.7 51.03 51.91 52.48 51.2 51 51.1
10/05/2020 09:48:51 41.12 41.68 42.64 41.7 41.7 41.7 51.57 51.58 52.48 51.2 51 51.1
10/05/2020 09:48:52 42.02 41.78 42.64 41.7 41.7 41.7 50.84 51.46 52.48 51.2 51 51.1
10/05/2020 09:48:53 41.79 42.01 42.64 41.7 41.7 41.7 51.41 51.51 52.48 51.2 51 51.1
10/05/2020 09:48:54 41.32 42.12 42.64 41.7 41.7 41.7 51.59 51.56 52.48 51.2 51 51.1
10/05/2020 09:48:55 41.69 41.94 42.64 41.7 41.7 41.7 51.38 51.65 52.48 51.2 51 51.1
10/05/2020 09:48:56 41.67 41.85 42.64 41.7 41.7 41.7 52.07 51.96 52.48 51.2 51.1 51.1
10/05/2020 09:48:57 41.25 41.75 42.64 41.7 41.7 41.7 51.58 51.96 52.48 51.2 51.1 51.1
10/05/2020 09:48:58 41.52 41.64 42.64 41.7 41.7 41.7 51.76 51.9 52.48 51.2 51.1 51.1
10/05/2020 09:48:59 41.07 41.59 42.64 41.7 41.7 41.7 51.55 51.84 52.48 51.2 51.1 51.1
10/05/2020 09:49:00 41.49 42.08 42.64 41.7 41.7 41.7 51.62 51.85 52.48 51.2 51.1 51.1
10/05/2020 09:49:01 41.85 41.89 42.64 41.7 41.7 41.7 51.52 51.71 52.32 51.2 51.1 51.1
10/05/2020 09:49:02 41.86 42.01 42.37 41.7 41.7 41.7 52.15 52.19 52.32 51.2 51.1 51.1
10/05/2020 09:49:03 42.19 42.32 42.37 41.7 41.7 41.7 51.73 51.97 52.32 51.2 51.1 51.1
10/05/2020 09:49:04 41.66 42.15 42.37 41.7 41.7 41.7 50.88 51.7 52.32 51.2 51.1 51.1
10/05/2020 09:49:05 41.17 41.83 42.37 41.7 41.7 41.7 51.7 51.69 52.32 51.2 51.1 51.1
10/05/2020 09:49:06 41.97 41.98 42.37 41.7 41.7 41.7 51.6 51.88 52.32 51.2 51.1 51.1
10/05/2020 09:49:07 40.74 41.96 42.37 41.7 41.7 41.7 51.44 51.66 52.32 51.2 51.1 51.1
10/05/2020 09:49:08 41.49 41.46 42.37 41.7 41.7 41.7 51.98 51.96 52.32 51.2 51.1 51.1
10/05/2020 09:49:09 41.8 41.92 42.37 41.7 41.7 41.7 51.78 52.19 52.32 51.3 51.1 51.1
10/05/2020 09:49:10 40.91 42.02 42.37 41.7 41.7 41.7 50.86 51.84 52.32 51.3 51.1 51.1
10/05/2020 09:49:11 42.05 41.79 42.36 41.7 41.7 41.7 52.15 51.9 52.2 51.3 51.1 51.1
10/05/2020 09:49:12 41.23 41.77 42.32 41.7 41.7 41.7 51.72 52.08 52.2 51.3 51.1 51.1
10/05/2020 09:49:13 40.97 41.59 42.32 41.7 41.7 41.7 51.32 51.89 52.19 51.3 51.1 51.1
10/05/2020 09:49:14 41.22 41.69 42.32 41.7 41.7 41.7 51.62 51.66 52.19 51.3 51.1 51.1
10/05/2020 09:49:15 42.15 41.97 42.32 41.7 41.7 41.7 51.39 51.64 52.19 51.3 51.1 51.1
10/05/2020 09:49:16 41.99 42.41 42.41 41.7 41.7 41.7 51.51 51.7 52.19 51.3 51.1 51.1
10/05/2020 09:49:17 41.29 41.78 42.41 41.7 41.7 41.7 51.29 51.54 52.19 51.3 51.1 51.1
10/05/2020 09:49:18 41.51 41.87 42.41 41.7 41.7 41.7 51.99 51.81 52.19 51.3 51.1 51.1
10/05/2020 09:49:19 40.66 42.04 42.41 41.7 41.7 41.7 51.3 51.88 52.19 51.3 51.1 51.1
10/05/2020 09:49:20 41.86 41.69 42.41 41.7 41.7 41.7 52.09 51.95 52.19 51.3 51.1 51.1
10/05/2020 09:49:21 40.93 41.79 42.41 41.7 41.7 41.7 52.14 52.26 52.26 51.3 51.1 51.1
10/05/2020 09:49:22 42.36 42.09 42.41 41.7 41.7 41.7 52.1 52.15 52.26 51.3 51.1 51.1
10/05/2020 09:49:23 42.19 42.28 42.41 41.7 41.7 41.7 51.73 52.02 52.26 51.3 51.1 51.1
10/05/2020 09:49:24 41.34 42.32 42.41 41.7 41.7 41.7 51.14 51.91 52.26 51.3 51.1 51.1
10/05/2020 09:49:25 41.28 41.83 42.41 41.7 41.7 41.7 51.97 51.84 52.26 51.3 51.1 51.1
10/05/2020 09:49:26 41.65 41.79 42.41 41.7 41.7 41.7 51.58 52.02 52.26 51.3 51.1 51.1
10/05/2020 09:49:27 41.45 42.37 42.41 41.7 41.7 41.7 51.42 51.8 52.26 51.3 51.1 51.1
10/05/2020 09:49:28 42.27 42.12 42.41 41.7 41.7 41.7 51.89 51.78 52.26 51.3 51.1 51.1
10/05/2020 09:49:29 41.64 41.97 42.41 41.7 41.7 41.7 52.34 52.17 52.26 51.3 51.1 51.1
10/05/2020 09:49:30 41.5 41.82 42.41 41.7 41.7 41.7 51.69 52.18 52.26 51.3 51.1 51.1
10/05/2020 09:49:31 41.53 41.75 42.41 41.7 41.7 41.7 51.04 51.95 52.26 51.3 51.1 51.1
10/05/2020 09:49:32 41.67 42.2 42.41 41.7 41.7 41.7 51.54 51.55 52.26 51.3 51.1 51.1
10/05/2020 09:49:33 42.35 42.29 42.41 41.7 41.7 41.7 52.28 52.06 52.26 51.3 51.1 51.1
10/05/2020 09:49:34 41.55 42.23 42.41 41.7 41.7 41.7 51.17 52.13 52.26 51.3 51.1 51.1
10/05/2020 09:49:35 41.74 42.25 42.41 41.7 41.7 41.7 51.8 51.76 52.26 51.3 51.1 51.1
10/05/2020 09:49:36 41.86 42.09 42.41 41.7 41.7 41.7 51.79 51.91 52.26 51.3 51.1 51.1
10/05/2020 09:49:37 40.75 41.75 42.41 41.7 41.7 41.7 51.53 52 52.26 51.3 51.1 51.1
10/05/2020 09:49:38 41.41 41.56 42.41 41.7 41.7 41.7 50.66 51.66 52.26 51.3 51.1 51.1
10/05/2020 09:49:39 41.36 41.48 42.41 41.7 41.7 41.7 52.22 51.94 52.26 51.3 51.1 51.1
10/05/2020 09:49:40 40.85 41.72 42.41 41.7 41.7 41.7 52.01 52.28 52.28 51.2 51.1 51.1
10/05/2020 09:49:41 41.36 41.43 42.41 41.7 41.7 41.7 51.07 51.86 52.28 51.2 51.1 51.1
10/05/2020 09:49:42 41.74 41.7 42.41 41.7 41.7 41.7 50.92 51.38 52.28 51.2 51.1 51.1
10/05/2020 09:49:43 41.34 41.73 42.41 41.7 41.7 41.7 51.91 51.7 52.28 51.2 51.1 51.1
10/05/2020 09:49:44 40.53 41.75 42.41 41.7 41.7 41.7 50.76 51.7 52.28 51.2 51.1 51.1
10/05/2020 09:49:45 42.12 41.79 42.41 41.7 41.7 41.7 51.13 51.3 52.28 51.2 51.1 51.1
10/05/2020 09:49:46 41.15 41.86 42.37 41.7 41.7 41.7 51.87 51.76 52.28 51.2 51.1 51.1
10/05/2020 09:49:47 41.41 41.75 42.37 41.7 41.7 41.7 51.25 51.96 52.28 51.2 51.1 51.1
10/05/2020 09:49:48 42.07 41.98 42.37 41.7 41.7 41.7 51.34 51.51 52.28 51.2 51.1 51.1
10/05/2020 09:49:49 42.21 42.19 42.37 41.7 41.7 41.7 51.09 51.55 52.28 51.2 51.1 51.1
10/05/2020 09:49:50 41.05 42.32 42.37 41.7 41.7 41.7 51.01 51.65 52.28 51.2 51.1 51.1
10/05/2020 09:49:51 40.47 41.53 42.37 41.7 41.7 41.7 50.74 51.06 52.28 51.2 51.1 51.1
10/05/2020 09:49:52 42.27 41.97 42.37 41.7 41.7 41.7 51.49 51.41 52.28 51.2 51.1 51.1
10/05/2020 09:49:53 42.15 42.39 42.39 41.7 41.7 41.7 51.6 51.7 52.28 51.2 51.1 51.1
10/05/2020 09:49:54 41.77 42.16 42.39 41.7 41.7 41.7 51.7 51.77 52.28 51.2 51.1 51.1
10/05/2020 09:49:55 40.84 41.92 42.39 41.7 41.7 41.7 51.36 51.79 52.28 51.2 51.1 51.1
10/05/2020 09:49:56 42.45 42.28 42.39 41.7 41.7 41.7 51.93 52 52.28 51.2 51.1 51.1
10/05/2020 09:49:57 41.1 41.96 42.39 41.7 41.7 41.7 52.57 52.44 52.44 51.2 51.1 51.1
10/05/2020 09:49:58 41.23 41.64 42.39 41.7 41.7 41.7 51.84 52.33 52.44 51.2 51.1 51.1
10/05/2020 09:49:59 41.86 41.97 42.39 41.7 41.7 41.7 52.13 52.39 52.44 51.2 51.1 51.1
10/05/2020 09:50:00 42.42 42.23 42.39 41.7 41.7 41.7 52.04 52.42 52.44 51.2 51.1 51.1
10/05/2020 09:50:01 41.81 42.12 42.39 41.7 41.7 41.7 52.65 52.5 52.5 51.2 51.1 51.1
10/05/2020 09:50:02 41.85 42.12 42.39 41.7 41.7 41.7 52.06 52.63 52.63 51.2 51.1 51.1
10/05/2020 09:50:03 41.96 42.21 42.39 41.7 41.7 41.7 51.4 52.09 52.63 51.2 51.1 51.1
10/05/2020 09:50:04 41.42 42.06 42.39 41.7 41.7 41.7 51.76 51.88 52.63 51.2 51.1 51.1
10/05/2020 09:50:05 41.91 42.18 42.39 41.7 41.7 41.7 51.81 52.01 52.63 51.2 51.1 51.1
10/05/2020 09:50:06 42 42.1 42.39 41.7 41.7 41.7 52.09 52.09 52.63 51.2 51.1 51.1
10/05/2020 09:50:07 42.02 42.24 42.39 41.7 41.7 41.7 51.9 52.07 52.63 51.2 51.1 51.1
10/05/2020 09:50:08 42.43 42.42 42.42 41.7 41.7 41.7 51.44 51.95 52.63 51.2 51.1 51.1
10/05/2020 09:50:09 41.76 42.44 42.44 41.7 41.7 41.7 51.6 51.75 52.63 51.2 51.1 51.1
10/05/2020 09:50:10 42.76 42.64 42.64 41.7 41.7 41.7 51.51 51.72 52.63 51.2 51.1 51.1
10/05/2020 09:50:11 41.22 42.66 42.66 41.7 41.7 41.7 51.25 51.68 52.63 51.2 51.1 51.1
10/05/2020 09:50:12 42.32 42.24 42.66 41.7 41.7 41.7 51.8 51.83 52.63 51.3 51.1 51.1
10/05/2020 09:50:13 40.91 42.23 42.66 41.7 41.7 41.7 51.36 51.58 52.63 51.3 51.1 51.1
10/05/2020 09:50:14 40.85 41.56 42.66 41.7 41.7 41.7 50.87 51.48 52.63 51.3 51.1 51.1
10/05/2020 09:50:15 41.76 41.75 42.66 41.7 41.7 41.7 51.62 51.62 52.63 51.3 51.1 51.1
10/05/2020 09:50:16 41.21 41.78 42.66 41.7 41.7 41.7 51.43 51.52 52.63 51.3 51.1 51.1
10/05/2020 09:50:17 42.06 42.1 42.66 41.7 41.7 41.7 51.2 51.61 52.63 51.3 51.1 51.1
10/05/2020 09:50:18 42.44 42.31 42.66 41.7 41.7 41.7 51.77 51.79 52.63 51.3 51.1 51.1
10/05/2020 09:50:19 42.33 42.49 42.66 41.7 41.7 41.7 51.36 51.75 52.63 51.3 51.1 51.1
10/05/2020 09:50:20 41.61 42.39 42.66 41.7 41.7 41.7 52 51.88 52.63 51.3 51.1 51.1
10/05/2020 09:50:21 42.2 42.28 42.66 41.7 41.7 41.7 52.31 52.35 52.63 51.3 51.1 51.1
10/05/2020 09:50:22 41.92 42.34 42.66 41.7 41.7 41.7 52.14 52.45 52.63 51.3 51.1 51.1
10/05/2020 09:50:23 41.59 42.18 42.66 41.7 41.7 41.7 51.49 52.23 52.63 51.3 51.1 51.1
10/05/2020 09:50:24 41.58 41.8 42.66 41.7 41.7 41.7 51.62 51.95 52.63 51.3 51.1 51.1
10/05/2020 09:50:25 41.79 42.01 42.66 41.7 41.7 41.7 52.34 52.31 52.63 51.3 51.1 51.1
10/05/2020 09:50:26 41.57 41.88 42.66 41.7 41.7 41.7 52.22 52.27 52.63 51.3 51.1 51.1
10/05/2020 09:50:27 41.31 42.04 42.66 41.7 41.7 41.7 51.53 52.49 52.63 51.3 51.1 51.1
10/05/2020 09:50:28 41.05 41.59 42.66 41.7 41.7 41.7 51.45 51.7 52.63 51.3 51.1 51.1
10/05/2020 09:50:29 41.34 41.47 42.66 41.7 41.7 41.7 51.7 51.84 52.63 51.3 51.1 51.1
10/05/2020 09:50:30 41.85 41.87 42.66 41.7 41.7 41.7 51.39 51.72 52.63 51.3 51.1 51.1
10/05/2020 09:50:31 41.83 42.23 42.66 41.7 41.7 41.7 51.27 51.62 52.63 51.3 51.1 51.1
10/05/2020 09:50:32 42.63 42.54 42.66 41.7 41.7 41.7 51.94 51.84 52.49 51.3 51.1 51.1
10/05/2020 09:50:33 41.83 42.44 42.66 41.7 41.7 41.7 51.09 51.79 52.49 51.3 51.1 51.1
10/05/2020 09:50:34 40.89 42.12 42.66 41.7 41.7 41.7 51.97 51.78 52.49 51.3 51.1 51.1
10/05/2020 09:50:35 42.28 42.12 42.66 41.7 41.7 41.7 51.07 51.75 52.49 51.3 51.1 51.1
10/05/2020 09:50:36 41.5 42.54 42.66 41.7 41.7 41.7 51.85 51.8 52.49 51.3 51.1 51.1
10/05/2020 09:50:37 41.76 41.74 42.66 41.7 41.7 41.7 51.29 51.77 52.49 51.3 51.1 51.1
10/05/2020 09:50:38 41.9 42.05 42.66 41.7 41.7 41.7 51.36 51.59 52.49 51.3 51.1 51.1
10/05/2020 09:50:39 42.01 42.28 42.66 41.7 41.7 41.7 51.89 51.93 52.49 51.3 51.1 51.1
10/05/2020 09:50:40 41.87 42.11 42.66 41.7 41.7 41.7 51.12 51.71 52.49 51.3 51.1 51.1
10/05/2020 09:50:41 41.76 42.17 42.54 41.7 41.7 41.7 51.85 51.87 52.49 51.3 51.1 51.1
10/05/2020 09:50:42 42.34 42.22 42.54 41.7 41.7 41.7 51.86 51.88 52.49 51.3 51.1 51.1
10/05/2020 09:50:43 40.02 42.22 42.54 41.7 41.7 41.7 51.7 52.03 52.49 51.3 51.1 51.1
10/05/2020 09:50:44 40.84 41.08 42.54 41.7 41.7 41.7 51.91 52.03 52.49 51.3 51.1 51.1
10/05/2020 09:50:45 42.33 42.02 42.54 41.7 41.7 41.7 51.63 51.9 52.49 51.3 51.1 51.1
10/05/2020 09:50:46 41.74 42.03 42.54 41.7 41.7 41.7 51.79 51.81 52.49 51.3 51.1 51.1
10/05/2020 09:50:47 41.85 42.02 42.54 41.7 41.7 41.7 51.81 52.02 52.49 51.3 51.1 51.1
10/05/2020 09:50:48 41.94 42.22 42.54 41.7 41.7 41.7 51.61 51.77 52.49 51.3 51.1 51.1
10/05/2020 09:50:49 41.35 42.2 42.54 41.7 41.7 41.7 51.08 51.82 52.49 51.3 51.1 51.1
10/05/2020 09:50:50 41.54 42.1 42.54 41.7 41.7 41.7 51.9 51.79 52.49 51.3 51.1 51.1
10/05/2020 09:50:51 42.53 42.24 42.54 41.7 41.7 41.7 51.79 51.96 52.49 51.3 51.1 51.1
10/05/2020 09:50:52 41.31 42.24 42.54 41.7 41.7 41.7 51.36 51.76 52.49 51.3 51.1 51.1
10/05/2020 09:50:53 42.05 42.12 42.54 41.7 41.7 41.7 52.17 52.12 52.49 51.3 51.1 51.1
10/05/2020 09:50:54 41.39 42.15 42.54 41.7 41.7 41.7 51.05 52.09 52.49 51.3 51.1 51.1
10/05/2020 09:50:55 42.3 42.07 42.54 41.7 41.7 41.7 51.61 51.76 52.49 51.3 51.1 51.1
10/05/2020 09:50:56 41.5 42.25 42.54 41.7 41.7 41.7 51.77 51.94 52.49 51.3 51.1 51.1
10/05/2020 09:50:57 42.54 42.35 42.54 41.7 41.7 41.7 51.93 51.93 52.12 51.4 51.1 51.1
10/05/2020 09:50:58 41.11 42.21 42.54 41.7 41.7 41.7 51.47 51.81 52.12 51.4 51.1 51.1
10/05/2020 09:50:59 41.65 41.74 42.54 41.7 41.7 41.7 51.05 51.67 52.12 51.4 51.1 51.1
10/05/2020 09:51:00 41.52 42.06 42.54 41.7 41.7 41.7 51.51 51.65 52.12 51.4 51.1 51.1
10/05/2020 09:51:01 41.8 41.81 42.54 41.7 41.7 41.7 52.07 51.92 52.12 51.4 51.1 51.1
10/05/2020 09:51:02 41.35 42.07 42.54 41.7 41.7 41.7 51.42 51.88 52.12 51.4 51.1 51.1
10/05/2020 09:51:03 40.41 41.34 42.54 41.7 41.7 41.7 51.13 51.55 52.12 51.4 51.1 51.1
10/05/2020 09:51:04 41.28 41.38 42.54 41.7 41.7 41.7 51.21 51.36 52.12 51.4 51.1 51.1
10/05/2020 09:51:05 42.18 41.8 42.54 41.7 41.7 41.7 51.62 51.63 52.12 51.4 51.1 51.1
10/05/2020 09:51:06 41.82 41.98 42.35 41.7 41.7 41.7 51.79 51.76 52.12 51.4 51.1 51.1
10/05/2020 09:51:07 41.59 42.01 42.35 41.7 41.7 41.7 51.71 51.88 52.12 51.4 51.1 51.1
10/05/2020 09:51:08 41.35 41.86 42.35 41.7 41.7 41.7 51.85 52.05 52.12 51.4 51.1 51.1
10/05/2020 09:51:09 40.73 41.7 42.35 41.7 41.7 41.7 51.36 51.89 52.12 51.4 51.1 51.1
10/05/2020 09:51:10 41.71 41.66 42.35 41.7 41.7 41.7 51.19 51.65 52.12 51.4 51.1 51.1
10/05/2020 09:51:11 40.73 41.51 42.35 41.7 41.7 41.7 51.09 51.46 52.12 51.4 51.1 51.1
10/05/2020 09:51:12 41.8 41.75 42.35 41.7 41.7 41.7 52.89 52.36 52.36 51.4 51.1 51.1
10/05/2020 09:51:13 41.29 41.53 42.35 41.7 41.7 41.7 51.83 52.25 52.36 51.4 51.1 51.1
10/05/2020 09:51:14 41.57 41.77 42.35 41.7 41.7 41.7 50.9 52.1 52.36 51.4 51.1 51.1
10/05/2020 09:51:15 42.12 42.04 42.35 41.7 41.7 41.7 52.03 52 52.36 51.4 51.2 51.1
10/05/2020 09:51:16 41.19 41.96 42.35 41.7 41.7 41.7 51.06 51.85 52.36 51.4 51.2 51.1
10/05/2020 09:51:17 41.21 41.67 42.35 41.7 41.7 41.7 51.51 51.58 52.36 51.4 51.2 51.1
10/05/2020 09:51:18 41.39 41.62 42.35 41.7 41.7 41.7 51.69 51.87 52.36 51.4 51.2 51.1
10/05/2020 09:51:19 42.67 42.33 42.35 41.7 41.7 41.7 52.1 52.01 52.36 51.4 51.2 51.1
10/05/2020 09:51:20 41.55 42.36 42.36 41.7 41.7 41.7 51.34 51.91 52.36 51.4 51.2 51.1
10/05/2020 09:51:21 40.27 41.71 42.36 41.7 41.7 41.7 51.12 51.81 52.36 51.4 51.2 51.1
10/05/2020 09:51:22 41.23 41.35 42.36 41.7 41.7 41.7 51.29 51.42 52.36 51.4 51.2 51.1
10/05/2020 09:51:23 41.41 41.54 42.36 41.7 41.7 41.7 51.82 51.65 52.36 51.4 51.2 51.1
10/05/2020 09:51:24 41.41 42.11 42.36 41.7 41.7 41.7 51.47 51.81 52.36 51.4 51.2 51.1
10/05/2020 09:51:25 41.56 41.61 42.36 41.7 41.7 41.7 51.68 51.8 52.36 51.4 51.2 51.1
10/05/2020 09:51:26 42.61 42.27 42.36 41.7 41.7 41.7 51.89 51.86 52.36 51.4 51.2 51.1
10/05/2020 09:51:27 41.68 42.45 42.45 41.7 41.7 41.7 51.27 51.84 52.36 51.4 51.2 51.1
10/05/2020 09:51:28 42.42 42.5 42.5 41.7 41.7 41.7 51.5 51.61 52.36 51.4 51.2 51.1
10/05/2020 09:51:29 42.25 42.6 42.6 41.7 41.7 41.7 51.18 51.6 52.36 51.4 51.2 51.1
10/05/2020 09:51:30 42.07 42.41 42.6 41.7 41.7 41.7 51.51 51.53 52.36 51.4 51.2 51.1
10/05/2020 09:51:31 41.45 42.2 42.6 41.7 41.7 41.7 52.37 52.16 52.36 51.4 51.2 51.1
10/05/2020 09:51:32 41.76 41.91 42.6 41.7 41.7 41.7 51.4 52.03 52.36 51.4 51.2 51.1
10/05/2020 09:51:33 40.72 41.8 42.6 41.7 41.7 41.7 52.53 52.3 52.36 51.4 51.2 51.1
10/05/2020 09:51:34 41.42 41.46 42.6 41.7 41.7 41.7 52.2 52.31 52.36 51.4 51.2 51.1
10/05/2020 09:51:35 41.7 41.68 42.6 41.7 41.7 41.7 51.7 52.33 52.36 51.4 51.2 51.1
10/05/2020 09:51:36 41.64 41.87 42.6 41.7 41.7 41.7 51.59 52.11 52.36 51.4 51.2 51.1
10/05/2020 09:51:37 41.49 42.06 42.6 41.7 41.7 41.7 51.47 51.83 52.36 51.4 51.2 51.1
10/05/2020 09:51:38 41.13 41.69 42.6 41.7 41.7 41.7 51.66 52 52.36 51.4 51.2 51.1
10/05/2020 09:51:39 42.34 42.17 42.6 41.7 41.7 41.7 52 51.89 52.36 51.4 51.2 51.1
10/05/2020 09:51:40 41.95 42.24 42.6 41.7 41.7 41.7 51.73 51.91 52.36 51.4 51.2 51.1
10/05/2020 09:51:41 40.78 42.21 42.6 41.7 41.7 41.7 51.24 51.95 52.36 51.4 51.2 51.1
10/05/2020 09:51:42 41.78 41.71 42.6 41.7 41.7 41.7 51.61 51.69 52.33 51.4 51.2 51.1
10/05/2020 09:51:43 41.41 41.79 42.6 41.7 41.7 41.7 51.2 51.77 52.33 51.4 51.2 51.1
10/05/2020 09:51:44 41.99 42.12 42.6 41.7 41.7 41.7 51.87 51.72 52.33 51.4 51.2 51.1
10/05/2020 09:51:45 42.05 42.27 42.6 41.7 41.7 41.7 51.5 51.79 52.33 51.4 51.2 51.1
10/05/2020 09:51:46 41.98 42.19 42.6 41.7 41.7 41.7 51.76 51.82 52.33 51.4 51.2 51.1
10/05/2020 09:51:47 42.12 42.5 42.6 41.7 41.7 41.7 51.13 51.81 52.33 51.4 51.2 51.1
10/05/2020 09:51:48 41.41 42.26 42.6 41.7 41.7 41.7 51.49 51.54 52.33 51.4 51.2 51.1
10/05/2020 09:51:49 41.55 41.92 42.6 41.7 41.7 41.7 51.81 51.83 52.33 51.4 51.2 51.1
10/05/2020 09:51:50 41.4 41.83 42.6 41.7 41.7 41.7 52 52.13 52.33 51.4 51.2 51.1
10/05/2020 09:51:51 41.39 41.77 42.6 41.7 41.7 41.7 51.51 51.93 52.33 51.4 51.2 51.1
10/05/2020 09:51:52 41.52 41.65 42.6 41.7 41.7 41.7 51.55 51.79 52.33 51.4 51.2 51.1
10/05/2020 09:51:53 41.82 41.82 42.6 41.7 41.7 41.7 51.38 51.77 52.33 51.4 51.2 51.1
10/05/2020 09:51:54 41.31 41.91 42.6 41.7 41.7 41.7 51.53 51.66 52.33 51.4 51.2 51.1
10/05/2020 09:51:55 42.03 41.98 42.6 41.7 41.7 41.7 50.85 51.47 52.33 51.4 51.2 51.1
10/05/2020 09:51:56 41.01 42.13 42.6 41.7 41.7 41.7 51.79 51.73 52.33 51.4 51.2 51.1
10/05/2020 09:51:57 41.87 41.82 42.6 41.7 41.7 41.7 51.94 51.94 52.33 51.4 51.2 51.1
10/05/2020 09:51:58 41.11 42.01 42.6 41.7 41.7 41.7 51.85 52.04 52.33 51.5 51.2 51.1
10/05/2020 09:51:59 42.03 41.89 42.5 41.7 41.7 41.7 51.3 51.83 52.33 51.5 51.2 51.1
10/05/2020 09:52:00 40.44 41.7 42.5 41.7 41.7 41.7 51.53 51.77 52.33 51.5 51.2 51.1
10/05/2020 09:52:01 41.38 41.48 42.5 41.7 41.7 41.7 51.8 51.77 52.33 51.5 51.2 51.1
10/05/2020 09:52:02 41.72 41.71 42.5 41.7 41.7 41.7 51.59 51.81 52.33 51.5 51.2 51.1
10/05/2020 09:52:03 41.64 41.91 42.5 41.7 41.7 41.7 51.86 52.01 52.33 51.5 51.2 51.1
10/05/2020 09:52:04 41.39 41.85 42.5 41.7 41.7 41.7 51.63 51.8 52.33 51.5 51.2 51.1
10/05/2020 09:52:05 41.05 41.64 42.5 41.7 41.7 41.7 51.64 51.72 52.13 51.5 51.2 51.1
10/05/2020 09:52:06 41.31 41.58 42.5 41.7 41.7 41.7 51.49 52.05 52.13 51.5 51.2 51.1
10/05/2020 09:52:07 41.91 41.75 42.5 41.7 41.7 41.7 51.68 51.92 52.13 51.5 51.2 51.1
10/05/2020 09:52:08 42.22 42.23 42.5 41.7 41.7 41.7 51.94 51.83 52.13 51.5 51.2 51.1
10/05/2020 09:52:09 41.77 42.21 42.5 41.7 41.7 41.7 51.53 51.82 52.13 51.5 51.2 51.1
10/05/2020 09:52:10 41.09 42.08 42.5 41.7 41.7 41.7 51.81 51.83 52.13 51.5 51.2 51.1
10/05/2020 09:52:11 41.86 41.96 42.5 41.7 41.7 41.7 51.71 51.97 52.13 51.5 51.2 51.1
10/05/2020 09:52:12 42.57 42.23 42.5 41.7 41.7 41.7 51.23 51.72 52.13 51.5 51.2 51.1
10/05/2020 09:52:13 41.11 42.49 42.5 41.7 41.7 41.7 50.93 51.47 52.13 51.5 51.2 51.1
10/05/2020 09:52:14 41.47 41.75 42.5 41.7 41.7 41.7 51.45 51.5 52.13 51.5 51.2 51.1
10/05/2020 09:52:15 41.48 41.74 42.5 41.7 41.7 41.7 50.72 51.43 52.13 51.5 51.2 51.1
10/05/2020 09:52:16 41.9 42.15 42.5 41.7 41.7 41.7 51.85 51.62 52.13 51.5 51.2 51.1
10/05/2020 09:52:17 41.67 41.91 42.49 41.7 41.7 41.7 51.14 51.65 52.13 51.5 51.2 51.1
10/05/2020 09:52:18 41.9 42 42.49 41.7 41.7 41.7 51.69 51.67 52.13 51.5 51.2 51.1
10/05/2020 09:52:19 42.05 42.1 42.49 41.7 41.7 41.7 51.53 51.79 52.13 51.5 51.2 51.1
10/05/2020 09:52:20 42.12 42.32 42.49 41.7 41.7 41.7 51.67 51.68 52.05 51.5 51.2 51.1
10/05/2020 09:52:21 41.12 42.05 42.49 41.7 41.7 41.7 52.09 52.03 52.05 51.5 51.2 51.1
10/05/2020 09:52:22 42.18 42.01 42.49 41.7 41.7 41.7 51.51 51.97 52.05 51.5 51.2 51.1
10/05/2020 09:52:23 42.46 42.46 42.49 41.7 41.7 41.7 51.68 51.79 52.05 51.5 51.2 51.1
10/05/2020 09:52:24 41.51 42.32 42.49 41.7 41.7 41.7 51.6 51.87 52.05 51.5 51.2 51.1
10/05/2020 09:52:25 41.94 42.12 42.49 41.7 41.7 41.7 51.3 51.76 52.05 51.5 51.2 51.1
10/05/2020 09:52:26 41.76 41.95 42.49 41.7 41.7 41.7 51.46 51.53 52.05 51.5 51.2 51.1
10/05/2020 09:52:27 41.99 42.11 42.49 41.7 41.7 41.7 51.35 51.54 52.05 51.5 51.2 51.1
10/05/2020 09:52:28 42.06 42.27 42.49 41.7 41.7 41.7 51.81 51.79 52.05 51.5 51.2 51.1
10/05/2020 09:52:29 41.94 42.28 42.49 41.7 41.7 41.7 51.89 52.08 52.08 51.5 51.2 51.1
10/05/2020 09:52:30 41.89 42.3 42.49 41.7 41.7 41.7 52.01 52.05 52.08 51.5 51.2 51.1
10/05/2020 09:52:31 41.68 42.19 42.49 41.7 41.7 41.7 50.91 52.04 52.08 51.5 51.2 51.1
10/05/2020 09:52:32 41.41 41.78 42.49 41.7 41.7 41.7 51.68 51.6 52.08 51.5 51.2 51.1
10/05/2020 09:52:33 41.51 41.97 42.49 41.7 41.7 41.7 51.53 51.7 52.08 51.5 51.2 51.1
10/05/2020 09:52:34 41.53 41.78 42.49 41.7 41.7 41.7 51.27 51.67 52.08 51.5 51.2 51.1
10/05/2020 09:52:35 41.56 41.74 42.49 41.7 41.7 41.7 51.71 51.7 52.08 51.5 51.2 51.1
10/05/2020 09:52:36 41.69 42.17 42.49 41.7 41.7 41.7 52.22 52.31 52.31 51.5 51.2 51.1
10/05/2020 09:52:37 41.96 42.05 42.49 41.7 41.7 41.7 51.61 52.06 52.31 51.5 51.2 51.1
10/05/2020 09:52:38 40.53 41.88 42.49 41.7 41.7 41.7 51.76 51.94 52.31 51.5 51.2 51.1
10/05/2020 09:52:39 41.47 41.46 42.49 41.7 41.7 41.7 51.67 51.92 52.31 51.5 51.2 51.1
10/05/2020 09:52:40 41.1 41.67 42.49 41.7 41.7 41.7 51.39 51.8 52.31 51.5 51.2 51.1
10/05/2020 09:52:41 41.14 41.43 42.49 41.7 41.7 41.7 51.17 51.54 52.31 51.5 51.2 51.1
10/05/2020 09:52:42 41.71 41.79 42.49 41.7 41.7 41.7 51.18 51.46 52.31 51.5 51.2 51.1
10/05/2020 09:52:43 40.79 41.57 42.46 41.7 41.7 41.7 51.52 51.54 52.31 51.5 51.2 51.1
10/05/2020 09:52:44 41.14 41.43 42.46 41.7 41.7 41.7 51.45 51.54 52.31 51.5 51.2 51.1
10/05/2020 09:52:45 41.93 41.84 42.46 41.7 41.7 41.7 51.62 51.83 52.31 51.5 51.2 51.1
10/05/2020 09:52:46 42.18 42.3 42.46 41.7 41.7 41.7 51.74 51.91 52.31 51.5 51.2 51.1
10/05/2020 09:52:47 42.52 42.45 42.46 41.7 41.7 41.7 51.52 51.68 52.31 51.5 51.2 51.1
10/05/2020 09:52:48 41.74 42.43 42.46 41.7 41.7 41.7 52.1 52.01 52.31 51.6 51.2 51.1
10/05/2020 09:52:49 41.97 42.04 42.46 41.7 41.7 41.7 51.48 51.98 52.31 51.6 51.2 51.1
10/05/2020 09:52:50 42.02 42.12 42.46 41.7 41.7 41.7 51.3 51.77 52.31 51.6 51.2 51.1
10/05/2020 09:52:51 41.06 42.18 42.46 41.7 41.7 41.7 51.4 51.72 52.31 51.6 51.2 51.1
10/05/2020 09:52:52 42.5 42.42 42.46 41.7 41.7 41.7 51.44 51.5 52.31 51.6 51.2 51.1
10/05/2020 09:52:53 42.31 42.42 42.45 41.7 41.7 41.7 51.33 51.8 52.31 51.6 51.2 51.1
10/05/2020 09:52:54 40.81 42.27 42.45 41.7 41.7 41.7 51.48 51.49 52.31 51.6 51.2 51.1
10/05/2020 09:52:55 42.22 42 42.45 41.7 41.7 41.7 52.06 51.89 52.31 51.6 51.2 51.1
10/05/2020 09:52:56 42.22 42.51 42.51 41.7 41.7 41.7 51.99 52.19 52.31 51.6 51.2 51.1
10/05/2020 09:52:57 42.02 42.4 42.51 41.7 41.7 41.7 51.33 51.86 52.31 51.6 51.2 51.1
10/05/2020 09:52:58 42.36 42.25 42.51 41.7 41.7 41.7 51.63 51.73 52.31 51.6 51.2 51.1
10/05/2020 09:52:59 40.73 42.32 42.51 41.7 41.7 41.7 51.86 51.87 52.31 51.6 51.2 51.1
10/05/2020 09:53:00 42.03 41.84 42.51 41.7 41.7 41.7 51.72 51.9 52.31 51.6 51.2 51.1
10/05/2020 09:53:01 42.14 42.12 42.51 41.7 41.7 41.7 50.93 51.69 52.31 51.6 51.2 51.1
10/05/2020 09:53:02 42.15 42.52 42.52 41.7 41.7 41.7 51.83 51.85 52.31 51.6 51.2 51.1
10/05/2020 09:53:03 40.83 42.12 42.52 41.7 41.7 41.7 50.58 51.5 52.31 51.6 51.2 51.1
10/05/2020 09:53:04 41.12 41.5 42.52 41.7 41.7 41.7 51.36 51.37 52.31 51.6 51.2 51.1
10/05/2020 09:53:05 41.95 41.77 42.52 41.7 41.7 41.7 51.86 51.82 52.31 51.6 51.2 51.1
10/05/2020 09:53:06 41.39 42.05 42.52 41.7 41.7 41.7 52.08 52.01 52.19 51.6 51.2 51.1
10/05/2020 09:53:07 41.66 41.84 42.52 41.7 41.7 41.7 52.07 52.21 52.21 51.6 51.2 51.1
10/05/2020 09:53:08 42.02 41.92 42.52 41.7 41.7 41.7 52.4 52.41 52.41 51.6 51.2 51.1
10/05/2020 09:53:09 40.91 41.92 42.52 41.7 41.7 41.7 51.82 52.47 52.47 51.6 51.2 51.1
10/05/2020 09:53:10 41.9 41.69 42.52 41.7 41.7 41.7 52.04 52.11 52.47 51.6 51.2 51.1
10/05/2020 09:53:11 41.78 41.93 42.52 41.7 41.7 41.7 52.43 52.44 52.47 51.6 51.2 51.1
10/05/2020 09:53:12 40.99 41.77 42.52 41.7 41.7 41.7 52.19 52.44 52.47 51.6 51.2 51.1
10/05/2020 09:53:13 40.46 41.39 42.52 41.7 41.7 41.7 51.85 52.38 52.47 51.6 51.2 51.1
10/05/2020 09:53:14 41.2 41.07 42.52 41.7 41.7 41.7 52.06 52.11 52.47 51.6 51.2 51.1
10/05/2020 09:53:15 42.11 41.8 42.52 41.7 41.7 41.7 51.97 52.17 52.47 51.6 51.2 51.1
10/05/2020 09:53:16 41.99 42.27 42.52 41.7 41.7 41.7 52.24 52.39 52.47 51.6 51.2 51.1
10/05/2020 09:53:17 40.97 41.72 42.52 41.7 41.7 41.7 51.91 52.35 52.47 51.6 51.2 51.1
10/05/2020 09:53:18 41.46 41.62 42.52 41.7 41.7 41.7 52.99 52.76 52.76 51.6 51.3 51.1
10/05/2020 09:53:19 41.35 41.86 42.52 41.7 41.7 41.7 52.75 53.16 53.16 51.6 51.3 51.1
10/05/2020 09:53:20 42.5 42.16 42.52 41.7 41.7 41.7 52.44 52.79 53.16 51.6 51.3 51.1
10/05/2020 09:53:21 41.55 42.01 42.52 41.7 41.7 41.7 52.52 52.59 53.16 51.6 51.3 51.1
10/05/2020 09:53:22 41.58 42.02 42.52 41.7 41.7 41.7 52.89 52.89 53.16 51.7 51.3 51.1
10/05/2020 09:53:23 41.26 41.81 42.52 41.7 41.7 41.7 52.69 52.89 53.16 51.7 51.3 51.1
10/05/2020 09:53:24 42.38 42.17 42.52 41.7 41.7 41.7 52.17 52.87 53.16 51.7 51.3 51.1
10/05/2020 09:53:25 41.49 42.28 42.52 41.7 41.7 41.7 51.98 52.46 53.16 51.7 51.3 51.1
10/05/2020 09:53:26 42.35 42.26 42.52 41.7 41.7 41.7 51.82 52.28 53.16 51.7 51.3 51.1
10/05/2020 09:53:27 42 42.4 42.52 41.7 41.7 41.7 52.16 52.19 53.16 51.7 51.3 51.1
10/05/2020 09:53:28 42.47 42.39 42.52 41.7 41.7 41.7 51.65 52.15 53.16 51.7 51.3 51.1
10/05/2020 09:53:29 41.54 42.36 42.52 41.7 41.7 41.7 52 52.25 53.16 51.7 51.3 51.1
10/05/2020 09:53:30 41.99 42.38 42.52 41.7 41.7 41.7 51.75 51.97 53.16 51.7 51.3 51.1
10/05/2020 09:53:31 41.91 42.12 42.52 41.7 41.7 41.7 52.03 52.23 53.16 51.7 51.3 51.1
10/05/2020 09:53:32 41.48 41.93 42.4 41.7 41.7 41.7 51.52 52.09 53.16 51.7 51.3 51.1
10/05/2020 09:53:33 40.86 41.84 42.4 41.7 41.7 41.7 51.41 51.93 53.16 51.7 51.3 51.1
10/05/2020 09:53:34 41.73 41.69 42.4 41.7 41.7 41.7 50.95 51.57 53.16 51.7 51.3 51.1
10/05/2020 09:53:35 41.49 41.69 42.4 41.7 41.7 41.7 51.78 51.73 53.16 51.7 51.3 51.1
10/05/2020 09:53:36 41.41 41.96 42.4 41.7 41.7 41.7 52.09 52.06 53.16 51.7 51.3 51.1
10/05/2020 09:53:37 41.37 41.8 42.4 41.7 41.7 41.7 51.22 52 53.16 51.7 51.3 51.1
10/05/2020 09:53:38 41.85 41.73 42.4 41.7 41.7 41.7 52.19 52.07 53.16 51.7 51.3 51.1
10/05/2020 09:53:39 41.58 41.98 42.4 41.7 41.7 41.7 51.74 52.06 53.16 51.7 51.3 51.1
10/05/2020 09:53:40 41.8 41.88 42.4 41.7 41.7 41.7 51.91 52.12 53.16 51.7 51.3 51.1
10/05/2020 09:53:41 40.64 41.81 42.4 41.7 41.7 41.7 51.94 52.26 53.16 51.7 51.3 51.1
10/05/2020 09:53:42 41.06 41.64 42.4 41.7 41.7 41.7 51.26 51.98 53.16 51.7 51.3 51.1
10/05/2020 09:53:43 41.4 41.49 42.4 41.7 41.7 41.7 52.26 52.06 53.16 51.7 51.3 51.1
10/05/2020 09:53:44 41.13 41.4 42.4 41.7 41.7 41.7 51.38 52.09 53.16 51.7 51.3 51.1
10/05/2020 09:53:45 41.06 41.4 42.4 41.7 41.7 41.7 51.42 51.69 53.16 51.7 51.3 51.1
10/05/2020 09:53:46 41.34 41.47 42.4 41.7 41.7 41.7 51.88 51.84 53.16 51.7 51.3 51.1
10/05/2020 09:53:47 41.67 41.87 42.4 41.7 41.7 41.7 51.57 52.05 53.16 51.7 51.3 51.1
10/05/2020 09:53:48 40.78 41.7 42.4 41.6 41.7 41.7 51.93 51.93 53.16 51.7 51.3 51.1
10/05/2020 09:53:49 41.39 41.65 42.4 41.6 41.7 41.7 51.11 51.79 52.89 51.7 51.3 51.1
10/05/2020 09:53:50 41.75 41.76 42.4 41.6 41.7 41.7 51.72 51.66 52.89 51.7 51.3 51.1
10/05/2020 09:53:51 41.74 41.88 42.4 41.7 41.7 41.7 52 52.13 52.89 51.7 51.3 51.1
10/05/2020 09:53:52 40.91 41.76 42.4 41.6 41.7 41.7 51.7 51.81 52.89 51.7 51.3 51.1
10/05/2020 09:53:53 41.11 41.52 42.4 41.6 41.7 41.7 51.36 51.85 52.87 51.7 51.3 51.1
10/05/2020 09:53:54 41.12 41.53 42.4 41.6 41.7 41.7 51.86 52.07 52.46 51.7 51.3 51.1
10/05/2020 09:53:55 42.17 41.86 42.4 41.6 41.7 41.7 52.29 52.32 52.32 51.7 51.3 51.1
10/05/2020 09:53:56 41.33 41.87 42.4 41.6 41.7 41.7 51.78 52.07 52.32 51.7 51.3 51.1
10/05/2020 09:53:57 41.76 41.96 42.39 41.6 41.7 41.7 51.93 52.04 52.32 51.7 51.3 51.1
10/05/2020 09:53:58 41.66 42.02 42.38 41.6 41.7 41.7 52.04 52.1 52.32 51.7 51.3 51.1
10/05/2020 09:53:59 42.4 42.25 42.38 41.7 41.7 41.7 51.86 52.05 52.32 51.7 51.3 51.1
10/05/2020 09:54:00 42.04 42.63 42.63 41.7 41.7 41.7 52.08 52.17 52.32 51.7 51.3 51.1
10/05/2020 09:54:01 40.2 42.02 42.63 41.6 41.7 41.7 51.86 52.33 52.33 51.7 51.3 51.1
10/05/2020 09:54:02 41.4 41.5 42.63 41.6 41.7 41.7 51.42 52.22 52.33 51.7 51.3 51.1
10/05/2020 09:54:03 42.4 42.07 42.63 41.6 41.7 41.7 51.86 51.84 52.33 51.7 51.3 51.1
10/05/2020 09:54:04 42.16 42.44 42.63 41.7 41.7 41.7 51.67 51.96 52.33 51.7 51.3 51.1
10/05/2020 09:54:05 41.82 42.12 42.63 41.7 41.7 41.7 51.39 51.81 52.33 51.7 51.3 51.1
10/05/2020 09:54:06 41.31 42.11 42.63 41.7 41.7 41.7 51.69 51.69 52.33 51.7 51.3 51.1
10/05/2020 09:54:07 41.8 42.02 42.63 41.7 41.7 41.7 51.98 51.92 52.33 51.7 51.3 51.1
10/05/2020 09:54:08 41.5 41.87 42.63 41.7 41.7 41.7 51.8 51.94 52.33 51.7 51.3 51.1
10/05/2020 09:54:09 41.89 41.95 42.63 41.7 41.7 41.7 51.26 51.98 52.33 51.7 51.3 51.1
10/05/2020 09:54:10 41.4 42.37 42.63 41.7 41.7 41.7 51.24 51.71 52.33 51.7 51.3 51.1
10/05/2020 09:54:11 41.41 41.77 42.63 41.7 41.7 41.7 51.81 51.75 52.33 51.7 51.3 51.1
10/05/2020 09:54:12 40.31 41.35 42.63 41.7 41.7 41.7 51.52 51.7 52.33 51.7 51.3 51.1
10/05/2020 09:54:13 41.62 41.45 42.63 41.7 41.7 41.7 52.21 52.18 52.33 51.7 51.3 51.1
10/05/2020 09:54:14 41.66 41.75 42.63 41.7 41.7 41.7 50.85 51.97 52.33 51.7 51.3 51.1
10/05/2020 09:54:15 41.69 41.88 42.63 41.7 41.7 41.7 52.12 51.97 52.33 51.7 51.3 51.1
10/05/2020 09:54:16 41.95 42.19 42.63 41.7 41.7 41.7 51.82 51.99 52.33 51.7 51.3 51.1
10/05/2020 09:54:17 41.66 42.05 42.63 41.7 41.7 41.7 50.81 51.87 52.33 51.7 51.3 51.1
10/05/2020 09:54:18 42.32 42.27 42.63 41.7 41.7 41.7 51.56 51.6 52.33 51.7 51.3 51.1
10/05/2020 09:54:19 41.84 42.32 42.63 41.7 41.7 41.7 52.01 52.06 52.33 51.7 51.3 51.1
10/05/2020 09:54:20 40.54 41.99 42.63 41.7 41.7 41.7 51.79 52.11 52.33 51.7 51.3 51.1
10/05/2020 09:54:21 41.98 41.86 42.63 41.7 41.7 41.7 51.54 51.8 52.33 51.7 51.3 51.1
10/05/2020 09:54:22 40.7 41.96 42.63 41.7 41.7 41.7 51.71 51.98 52.33 51.7 51.3 51.1
10/05/2020 09:54:23 41.96 41.73 42.63 41.7 41.7 41.7 51.14 51.65 52.33 51.7 51.3 51.1
10/05/2020 09:54:24 41.92 42.12 42.63 41.7 41.7 41.7 51.9 51.84 52.33 51.7 51.3 51.1
10/05/2020 09:54:25 41.37 42.19 42.63 41.7 41.7 41.7 51.74 52.02 52.33 51.7 51.3 51.1
10/05/2020 09:54:26 42.08 41.83 42.63 41.7 41.7 41.7 51.21 51.87 52.33 51.7 51.3 51.1
10/05/2020 09:54:27 41.69 41.99 42.63 41.7 41.7 41.7 51.77 51.8 52.33 51.7 51.3 51.1
10/05/2020 09:54:28 42.2 42.27 42.63 41.7 41.7 41.7 51.24 51.72 52.33 51.7 51.3 51.1
10/05/2020 09:54:29 42.67 42.58 42.63 41.7 41.7 41.7 51.52 51.64 52.33 51.7 51.3 51.1
10/05/2020 09:54:30 41.48 42.61 42.61 41.7 41.7 41.7 51.39 51.61 52.33 51.7 51.3 51.1
10/05/2020 09:54:31 42.12 42.15 42.61 41.7 41.7 41.7 51.45 51.59 52.22 51.7 51.3 51.1
10/05/2020 09:54:32 41.23 42.26 42.61 41.7 41.7 41.7 51.45 51.65 52.18 51.7 51.3 51.1
10/05/2020 09:54:33 42.03 42.14 42.61 41.7 41.7 41.7 51.89 51.98 52.18 51.7 51.3 51.1
10/05/2020 09:54:34 41.38 42.29 42.61 41.7 41.7 41.7 52.25 52.16 52.18 51.7 51.3 51.1
10/05/2020 09:54:35 41.75 41.74 42.61 41.7 41.7 41.7 51.32 52.04 52.18 51.7 51.3 51.1
10/05/2020 09:54:36 41.94 42.03 42.61 41.7 41.7 41.7 51.06 51.74 52.18 51.7 51.3 51.1
10/05/2020 09:54:37 41.4 42.03 42.61 41.7 41.7 41.7 51.34 51.49 52.18 51.7 51.3 51.1
10/05/2020 09:54:38 40.86 41.67 42.61 41.7 41.7 41.7 51.15 51.35 52.18 51.7 51.3 51.1
10/05/2020 09:54:39 41.3 41.35 42.61 41.7 41.7 41.7 52.04 51.9 52.18 51.7 51.3 51.1
10/05/2020 09:54:40 41.93 41.86 42.61 41.7 41.7 41.7 51.75 52.14 52.18 51.7 51.3 51.1
10/05/2020 09:54:41 41.62 42.05 42.61 41.7 41.7 41.7 51.13 51.74 52.18 51.7 51.3 51.1
10/05/2020 09:54:42 41.45 41.99 42.61 41.7 41.7 41.7 51.55 51.63 52.18 51.7 51.3 51.1
10/05/2020 09:54:43 41.64 41.76 42.61 41.7 41.7 41.7 52.05 51.88 52.16 51.7 51.3 51.1
10/05/2020 09:54:44 41.34 41.94 42.61 41.7 41.7 41.7 51.86 52.15 52.16 51.7 51.3 51.1
10/05/2020 09:54:45 41.14 41.67 42.61 41.7 41.7 41.7 51.86 51.92 52.16 51.7 51.3 51.1
10/05/2020 09:54:46 42.42 42.15 42.61 41.7 41.7 41.7 51.97 52.18 52.18 51.7 51.3 51.1
10/05/2020 09:54:47 41.7 42.16 42.61 41.7 41.7 41.7 51.74 52.07 52.18 51.7 51.3 51.1
10/05/2020 09:54:48 41.88 42.27 42.61 41.7 41.7 41.7 51.81 51.86 52.18 51.7 51.3 51.1
10/05/2020 09:54:49 41.07 41.77 42.61 41.7 41.7 41.7 51.86 52.17 52.18 51.7 51.3 51.1
10/05/2020 09:54:50 42.15 41.88 42.61 41.7 41.7 41.7 51.93 51.93 52.18 51.7 51.3 51.1
10/05/2020 09:54:51 41.17 41.96 42.61 41.7 41.7 41.7 51.39 51.97 52.18 51.7 51.3 51.1
10/05/2020 09:54:52 42.62 42.45 42.61 41.7 41.7 41.7 51.18 51.62 52.18 51.7 51.3 51.1
10/05/2020 09:54:53 40.09 42.29 42.61 41.7 41.7 41.7 51.51 51.59 52.18 51.7 51.3 51.1
10/05/2020 09:54:54 41.6 41.59 42.61 41.7 41.7 41.7 51.58 51.66 52.18 51.7 51.3 51.1
10/05/2020 09:54:55 41.17 41.74 42.61 41.7 41.7 41.7 52.35 52.15 52.18 51.7 51.3 51.1
10/05/2020 09:54:56 41.37 41.53 42.61 41.7 41.7 41.7 52.07 52.51 52.51 51.7 51.3 51.1
10/05/2020 09:54:57 41.93 41.79 42.61 41.7 41.7 41.7 52.22 52.29 52.51 51.7 51.3 51.1
10/05/2020 09:54:58 42.52 42.41 42.61 41.7 41.7 41.7 51.76 52.22 52.51 51.7 51.4 51.1
10/05/2020 09:54:59 41.84 42.39 42.61 41.7 41.7 41.7 51.77 51.89 52.51 51.7 51.4 51.1
10/05/2020 09:55:00 41.07 42 42.45 41.7 41.7 41.7 51.31 51.99 52.51 51.7 51.4 51.1
10/05/2020 09:55:01 41.11 41.69 42.45 41.7 41.7 41.7 51.91 51.91 52.51 51.7 51.4 51.1
10/05/2020 09:55:02 41.29 41.45 42.45 41.7 41.7 41.7 51.18 51.8 52.51 51.7 51.4 51.1
10/05/2020 09:55:03 41.75 41.73 42.45 41.7 41.7 41.7 51.73 51.66 52.51 51.7 51.4 51.1
10/05/2020 09:55:04 41.13 41.74 42.45 41.7 41.7 41.7 51.69 51.74 52.51 51.7 51.4 51.1
10/05/2020 09:55:05 41.63 41.8 42.45 41.7 41.7 41.7 51.54 51.71 52.51 51.7 51.4 51.1
10/05/2020 09:55:06 40.32 41.71 42.45 41.7 41.7 41.7 51.63 51.76 52.51 51.7 51.4 51.1
10/05/2020 09:55:07 42.68 42.11 42.45 41.7 41.7 41.7 51.42 51.84 52.51 51.7 51.4 51.1
10/05/2020 09:55:08 41.71 42.61 42.61 41.7 41.7 41.7 51.41 51.58 52.51 51.7 51.4 51.1
10/05/2020 09:55:09 41.31 41.8 42.61 41.7 41.7 41.7 51.48 51.81 52.51 51.7 51.4 51.1
10/05/2020 09:55:10 42.52 42.18 42.61 41.7 41.7 41.7 51.55 51.63 52.51 51.7 51.4 51.1
10/05/2020 09:55:11 41.02 42.11 42.61 41.7 41.7 41.7 51.18 51.61 52.51 51.7 51.4 51.2
10/05/2020 09:55:12 41.51 41.69 42.61 41.6 41.7 41.7 51.81 51.74 52.51 51.7 51.4 51.2
10/05/2020 09:55:13 41.92 41.9 42.61 41.7 41.7 41.7 51.58 51.8 52.51 51.7 51.4 51.2
10/05/2020 09:55:14 41.39 41.92 42.61 41.7 41.7 41.7 51.95 52.21 52.51 51.7 51.4 51.2
10/05/2020 09:55:15 41.67 41.89 42.61 41.7 41.7 41.7 51.98 51.94 52.51 51.7 51.4 51.2
10/05/2020 09:55:16 42.52 42.23 42.61 41.7 41.7 41.7 51.83 52.27 52.51 51.7 51.4 51.2
10/05/2020 09:55:17 40.93 42.22 42.61 41.7 41.7 41.7 51.81 52 52.51 51.7 51.4 51.2
10/05/2020 09:55:18 41.59 42.33 42.61 41.6 41.7 41.7 52.38 52.44 52.51 51.7 51.4 51.2
10/05/2020 09:55:19 41.84 42.05 42.61 41.6 41.7 41.7 51.61 52.26 52.51 51.7 51.4 51.2
10/05/2020 09:55:20 41.36 41.79 42.61 41.6 41.7 41.7 51.79 51.9 52.51 51.7 51.4 51.2
10/05/2020 09:55:21 41.52 41.7 42.61 41.6 41.7 41.7 51.98 52.17 52.51 51.7 51.4 51.2
10/05/2020 09:55:22 41.88 42.02 42.61 41.6 41.7 41.7 52.02 52.27 52.51 51.7 51.4 51.2
10/05/2020 09:55:23 41.22 41.78 42.61 41.6 41.7 41.7 50.9 52.01 52.51 51.7 51.4 51.2
10/05/2020 09:55:24 41.44 41.9 42.61 41.6 41.7 41.7 52.14 51.95 52.51 51.7 51.4 51.2
10/05/2020 09:55:25 41.37 41.66 42.61 41.6 41.7 41.7 51.48 51.86 52.51 51.7 51.4 51.2
10/05/2020 09:55:26 41.55 41.88 42.61 41.6 41.7 41.7 52.02 52.01 52.44 51.7 51.4 51.2
10/05/2020 09:55:27 41.89 41.73 42.61 41.6 41.7 41.7 51.77 52.01 52.44 51.7 51.4 51.2
10/05/2020 09:55:28 42.29 42.16 42.61 41.6 41.7 41.7 52.03 52.19 52.44 51.7 51.4 51.2
10/05/2020 09:55:29 41.45 42.36 42.61 41.6 41.7 41.7 51.08 51.85 52.44 51.7 51.4 51.2
10/05/2020 09:55:30 42.55 42.27 42.61 41.7 41.7 41.7 51.6 51.62 52.44 51.7 51.4 51.2
10/05/2020 09:55:31 41.42 42.28 42.61 41.6 41.7 41.7 51.85 51.9 52.44 51.7 51.4 51.2
10/05/2020 09:55:32 41.3 41.97 42.61 41.6 41.7 41.7 52.77 52.64 52.64 51.7 51.4 51.2
10/05/2020 09:55:33 40.95 41.55 42.61 41.6 41.7 41.7 51.64 52.64 52.64 51.7 51.4 51.2
10/05/2020 09:55:34 42.16 41.91 42.61 41.6 41.7 41.7 53.57 53.25 53.25 51.7 51.4 51.2
10/05/2020 09:55:35 40.42 41.83 42.61 41.6 41.7 41.7 53.59 53.91 53.91 51.7 51.4 51.2
10/05/2020 09:55:36 41.94 41.78 42.61 41.6 41.7 41.7 51.14 53.25 53.91 51.7 51.4 51.2
10/05/2020 09:55:37 41.47 41.9 42.61 41.6 41.7 41.7 51.39 52.19 53.91 51.7 51.4 51.2
10/05/2020 09:55:38 42.02 42.2 42.36 41.6 41.7 41.7 51.69 51.96 53.91 51.7 51.4 51.2
10/05/2020 09:55:39 41.06 41.85 42.36 41.6 41.7 41.7 51.95 51.88 53.91 51.7 51.4 51.2
10/05/2020 09:55:40 42.14 42.07 42.36 41.6 41.7 41.7 51.43 51.82 53.91 51.7 51.4 51.2
10/05/2020 09:55:41 41.29 42.12 42.36 41.6 41.7 41.7 51.52 51.76 53.91 51.7 51.4 51.2
10/05/2020 09:55:42 40.98 41.53 42.36 41.6 41.7 41.7 52.05 51.94 53.91 51.7 51.4 51.2
10/05/2020 09:55:43 42.47 42.07 42.36 41.6 41.7 41.7 51.53 51.88 53.91 51.7 51.4 51.2
10/05/2020 09:55:44 41.42 42.18 42.36 41.6 41.7 41.7 51.74 51.89 53.91 51.7 51.4 51.2
10/05/2020 09:55:45 40.92 41.97 42.36 41.6 41.7 41.7 52.05 52.04 53.91 51.7 51.4 51.2
10/05/2020 09:55:46 40.89 41.46 42.36 41.6 41.7 41.7 51.49 51.94 53.91 51.7 51.4 51.2
10/05/2020 09:55:47 42.33 42.14 42.36 41.6 41.7 41.7 51.96 52.12 53.91 51.7 51.4 51.2
10/05/2020 09:55:48 40.82 41.91 42.36 41.6 41.7 41.7 51.6 51.91 53.91 51.7 51.4 51.2
10/05/2020 09:55:49 41.75 41.69 42.36 41.6 41.7 41.7 52.16 52.14 53.91 51.7 51.4 51.2
10/05/2020 09:55:50 41.59 41.68 42.36 41.6 41.7 41.7 50.99 52 53.91 51.7 51.4 51.2
10/05/2020 09:55:51 41.45 41.83 42.36 41.6 41.7 41.7 50.91 51.57 53.91 51.7 51.4 51.2
10/05/2020 09:55:52 41.07 41.57 42.36 41.6 41.7 41.7 51.55 51.59 53.91 51.7 51.4 51.2
10/05/2020 09:55:53 40.18 41.36 42.36 41.6 41.7 41.7 51.08 51.47 53.91 51.7 51.4 51.2
10/05/2020 09:55:54 41.82 41.45 42.36 41.6 41.7 41.7 50.96 51.31 53.91 51.7 51.4 51.2
10/05/2020 09:55:55 41.8 41.75 42.36 41.6 41.7 41.7 51.71 51.5 53.91 51.7 51.4 51.2
10/05/2020 09:55:56 41.62 42.08 42.36 41.6 41.7 41.7 51.51 51.63 53.91 51.7 51.4 51.2
10/05/2020 09:55:57 42.25 42.24 42.36 41.6 41.7 41.7 52.3 52.23 53.91 51.7 51.4 51.2
10/05/2020 09:55:58 41.27 42.07 42.36 41.6 41.7 41.7 51.38 52 53.91 51.7 51.4 51.2
10/05/2020 09:55:59 41.75 41.95 42.28 41.6 41.7 41.7 51.46 51.83 53.91 51.7 51.4 51.2
10/05/2020 09:56:00 41.36 41.9 42.28 41.6 41.7 41.7 51.66 51.77 53.91 51.7 51.4 51.2
10/05/2020 09:56:01 41.34 41.84 42.24 41.6 41.7 41.7 51.85 51.85 53.91 51.7 51.4 51.2
10/05/2020 09:56:02 41.59 41.98 42.24 41.6 41.7 41.7 51.39 51.86 53.91 51.7 51.4 51.2
10/05/2020 09:56:03 41.59 41.6 42.24 41.6 41.7 41.7 51.4 51.72 53.91 51.7 51.4 51.2
10/05/2020 09:56:04 40.55 41.85 42.24 41.6 41.7 41.7 52.02 51.93 53.91 51.7 51.4 51.2
10/05/2020 09:56:05 41.32 41.34 42.24 41.6 41.7 41.7 52.01 52.02 53.25 51.7 51.4 51.2
10/05/2020 09:56:06 41.08 41.66 42.24 41.6 41.7 41.7 52.03 52.35 52.35 51.7 51.4 51.2
10/05/2020 09:56:07 42.03 41.72 42.24 41.6 41.7 41.7 51.23 51.94 52.35 51.7 51.4 51.2
10/05/2020 09:56:08 41.81 42 42.24 41.6 41.7 41.7 51.49 51.66 52.35 51.7 51.4 51.2
10/05/2020 09:56:09 41.82 42.03 42.24 41.6 41.7 41.7 51.69 51.86 52.35 51.7 51.4 51.2
10/05/2020 09:56:10 41.1 41.96 42.24 41.6 41.7 41.7 52.16 52.07 52.35 51.7 51.4 51.2
10/05/2020 09:56:11 41.93 42.05 42.24 41.6 41.7 41.7 52.16 52.37 52.37 51.7 51.4 51.2
10/05/2020 09:56:12 41.72 42 42.24 41.6 41.7 41.7 51.72 52.07 52.37 51.7 51.4 51.2
10/05/2020 09:56:13 41.73 42.4 42.4 41.6 41.7 41.7 51.17 51.94 52.37 51.7 51.4 51.2
10/05/2020 09:56:14 41.73 42.22 42.4 41.6 41.7 41.7 51.99 51.91 52.37 51.7 51.4 51.2
10/05/2020 09:56:15 41.32 41.8 42.4 41.6 41.7 41.7 51.87 51.94 52.37 51.7 51.4 51.2
10/05/2020 09:56:16 42.39 42.3 42.4 41.6 41.7 41.7 51.55 51.92 52.37 51.7 51.4 51.2
10/05/2020 09:56:17 41.24 42.23 42.4 41.6 41.7 41.7 52.12 52.1 52.37 51.7 51.4 51.2
10/05/2020 09:56:18 41.41 41.87 42.4 41.6 41.7 41.7 52.13 52.15 52.37 51.7 51.4 51.2
10/05/2020 09:56:19 41.38 41.94 42.4 41.6 41.7 41.7 51.59 52.1 52.37 51.7 51.4 51.2
10/05/2020 09:56:20 41.01 41.37 42.4 41.6 41.7 41.7 51.64 51.98 52.37 51.7 51.4 51.2
10/05/2020 09:56:21 40.71 41.2 42.4 41.6 41.7 41.7 52.37 52.3 52.37 51.7 51.4 51.2
10/05/2020 09:56:22 41.52 41.77 42.4 41.6 41.7 41.7 52.19 52.46 52.46 51.7 51.4 51.2
10/05/2020 09:56:23 41.47 41.5 42.4 41.6 41.7 41.7 51.38 52.19 52.46 51.7 51.4 51.2
10/05/2020 09:56:24 41.76 41.81 42.4 41.6 41.7 41.7 52.67 52.5 52.5 51.7 51.4 51.2
10/05/2020 09:56:25 41.49 42 42.4 41.6 41.7 41.7 52.39 52.72 52.72 51.7 51.4 51.2
10/05/2020 09:56:26 41 41.57 42.4 41.6 41.7 41.7 52.3 52.44 52.72 51.7 51.4 51.2
10/05/2020 09:56:27 41.99 41.8 42.4 41.6 41.7 41.7 53.95 53.57 53.57 51.7 51.4 51.2
10/05/2020 09:56:28 42.13 42.3 42.4 41.6 41.7 41.7 53.71 53.72 53.72 51.8 51.4 51.2
10/05/2020 09:56:29 41.36 42.05 42.4 41.6 41.7 41.7 52.47 53.57 53.72 51.8 51.4 51.2
10/05/2020 09:56:30 42.35 42.33 42.4 41.6 41.7 41.7 53.55 53.34 53.72 51.8 51.4 51.2
10/05/2020 09:56:31 40.81 42.09 42.4 41.6 41.7 41.7 53.13 53.36 53.72 51.8 51.4 51.2
10/05/2020 09:56:32 41.44 41.75 42.4 41.6 41.7 41.7 52.93 53.4 53.72 51.8 51.4 51.2
10/05/2020 09:56:33 41.85 41.97 42.4 41.6 41.7 41.7 52.63 53.18 53.72 51.8 51.5 51.2
10/05/2020 09:56:34 40.78 41.8 42.4 41.6 41.7 41.7 52.13 52.74 53.72 51.8 51.5 51.2
10/05/2020 09:56:35 40.99 41.37 42.4 41.6 41.7 41.7 51.54 52.33 53.72 51.8 51.5 51.2
10/05/2020 09:56:36 40.98 41.24 42.4 41.6 41.7 41.7 52.72 52.65 53.72 51.8 51.5 51.2
10/05/2020 09:56:37 41.13 41.48 42.4 41.6 41.7 41.7 52.23 52.72 53.72 51.8 51.5 51.2
10/05/2020 09:56:38 40.49 41.03 42.4 41.6 41.7 41.7 51.38 52.46 53.72 51.8 51.5 51.2
10/05/2020 09:56:39 41.75 41.73 42.4 41.6 41.7 41.7 51.09 51.82 53.72 51.8 51.5 51.2
10/05/2020 09:56:40 41.11 41.43 42.4 41.6 41.7 41.7 50.95 51.46 53.72 51.8 51.5 51.2
10/05/2020 09:56:41 41.25 41.57 42.4 41.6 41.7 41.7 52.39 51.99 53.72 51.8 51.5 51.2
10/05/2020 09:56:42 42.19 42.01 42.4 41.6 41.7 41.7 52.27 52.39 53.72 51.8 51.5 51.2
10/05/2020 09:56:43 41.55 42.04 42.33 41.6 41.7 41.7 52.68 52.7 53.72 51.8 51.5 51.2
10/05/2020 09:56:44 41.58 42.04 42.33 41.6 41.7 41.7 52.09 52.67 53.72 51.8 51.5 51.2
10/05/2020 09:56:45 41.01 41.71 42.33 41.6 41.7 41.7 52.7 52.74 53.72 51.8 51.5 51.2
10/05/2020 09:56:46 41.91 41.78 42.33 41.6 41.7 41.7 53.29 53.36 53.72 51.8 51.5 51.2
10/05/2020 09:56:47 42.67 42.41 42.41 41.6 41.7 41.7 53.47 53.56 53.72 51.8 51.5 51.2
10/05/2020 09:56:48 42.37 42.52 42.52 41.6 41.7 41.7 53.25 53.93 53.93 51.8 51.5 51.2
10/05/2020 09:56:49 41.71 42.38 42.52 41.6 41.7 41.7 53.39 53.64 53.93 51.8 51.5 51.2
10/05/2020 09:56:50 41.68 42.11 42.52 41.6 41.7 41.7 52.44 53.27 53.93 51.8 51.5 51.2
10/05/2020 09:56:51 40.87 42.14 42.52 41.6 41.7 41.7 54.07 53.7 53.93 51.8 51.5 51.2
10/05/2020 09:56:52 41.05 41.37 42.52 41.6 41.7 41.7 53.68 54.12 54.12 51.8 51.5 51.2
10/05/2020 09:56:53 41.53 41.72 42.52 41.6 41.7 41.7 53.17 53.54 54.12 51.8 51.5 51.2
10/05/2020 09:56:54 40.59 41.41 42.52 41.6 41.7 41.7 52.52 53.39 54.12 51.8 51.5 51.2
10/05/2020 09:56:55 40.57 41.34 42.52 41.6 41.7 41.7 51.99 52.73 54.12 51.9 51.5 51.2
10/05/2020 09:56:56 41.75 41.52 42.52 41.6 41.7 41.7 51.73 52.48 54.12 51.9 51.5 51.2
10/05/2020 09:56:57 41.28 41.61 42.52 41.6 41.7 41.7 51.71 51.99 54.12 51.9 51.5 51.2
10/05/2020 09:56:58 41.12 41.52 42.52 41.6 41.7 41.7 51.29 51.95 54.12 51.8 51.5 51.2
10/05/2020 09:56:59 42.33 42.04 42.52 41.6 41.7 41.7 51.98 51.77 54.12 51.9 51.5 51.2
10/05/2020 09:57:00 40.5 42.01 42.52 41.6 41.7 41.7 52.27 52.23 54.12 51.9 51.5 51.2
10/05/2020 09:57:01 41.42 41.61 42.52 41.6 41.7 41.7 51.26 52.13 54.12 51.9 51.5 51.2
10/05/2020 09:57:02 40.65 41.54 42.52 41.6 41.7 41.7 52.43 52.18 54.12 51.9 51.5 51.2
10/05/2020 09:57:03 40.94 41.3 42.52 41.6 41.7 41.7 52.33 52.35 54.12 51.9 51.5 51.2
10/05/2020 09:57:04 42.09 41.78 42.52 41.6 41.7 41.7 52.59 52.57 54.12 51.9 51.5 51.2
10/05/2020 09:57:05 41.41 42 42.52 41.6 41.7 41.7 52.62 52.64 54.12 51.9 51.5 51.2
10/05/2020 09:57:06 41.42 41.78 42.52 41.6 41.7 41.7 52.93 52.89 54.12 51.9 51.5 51.2
10/05/2020 09:57:07 41.56 41.88 42.52 41.6 41.7 41.7 52.41 53.02 54.12 51.9 51.5 51.2
10/05/2020 09:57:08 41.13 41.67 42.52 41.6 41.7 41.7 52.94 52.99 54.12 51.9 51.5 51.2
10/05/2020 09:57:09 40.17 41.51 42.52 41.6 41.7 41.7 52.43 52.85 54.12 51.9 51.5 51.2
10/05/2020 09:57:10 39.99 40.6 42.52 41.6 41.7 41.7 52.22 52.7 54.12 51.9 51.5 51.2
10/05/2020 09:57:11 41.85 41.46 42.52 41.6 41.7 41.7 52.66 52.65 54.12 51.9 51.5 51.2
10/05/2020 09:57:12 42.07 41.96 42.52 41.6 41.7 41.7 53.69 53.32 54.12 51.9 51.5 51.2
10/05/2020 09:57:13 42.18 42.29 42.52 41.6 41.7 41.7 52.83 53.34 54.12 51.9 51.5 51.2
10/05/2020 09:57:14 40.54 42.12 42.52 41.6 41.7 41.7 53.53 53.48 54.12 51.9 51.5 51.2
10/05/2020 09:57:15 41.26 41.64 42.52 41.6 41.7 41.7 52.96 53.6 54.12 51.9 51.5 51.2
10/05/2020 09:57:16 41.31 41.6 42.52 41.6 41.7 41.7 53.32 53.39 54.12 51.9 51.5 51.2
10/05/2020 09:57:17 41.79 41.84 42.52 41.6 41.7 41.7 52.97 53.36 54.12 51.9 51.5 51.2
10/05/2020 09:57:18 41.51 42.08 42.38 41.6 41.7 41.7 53.8 53.82 54.12 51.9 51.5 51.2
10/05/2020 09:57:19 41.96 42.03 42.29 41.6 41.7 41.7 53.18 53.55 54.12 51.9 51.5 51.2
10/05/2020 09:57:20 40.76 41.77 42.29 41.6 41.7 41.7 52.84 53.36 54.12 51.9 51.5 51.2
10/05/2020 09:57:21 41.72 41.68 42.29 41.6 41.7 41.7 52.73 53.11 54.12 51.9 51.5 51.2
10/05/2020 09:57:22 41.52 41.81 42.29 41.6 41.7 41.7 53.18 53.35 53.82 52 51.5 51.2
10/05/2020 09:57:23 41.9 41.9 42.29 41.6 41.7 41.7 53.09 53.21 53.82 52 51.6 51.2
10/05/2020 09:57:24 41.02 41.92 42.29 41.6 41.7 41.7 52.97 53.23 53.82 52 51.6 51.2
10/05/2020 09:57:25 41.03 41.66 42.29 41.6 41.7 41.7 52.38 52.96 53.82 52 51.6 51.2
10/05/2020 09:57:26 41.65 41.73 42.29 41.6 41.7 41.7 52.95 53.34 53.82 52 51.6 51.2
10/05/2020 09:57:27 40.92 41.49 42.29 41.6 41.7 41.7 52.72 53.1 53.82 52 51.6 51.2
10/05/2020 09:57:28 42.73 42.46 42.46 41.6 41.7 41.7 54.95 54.96 54.96 52 51.6 51.2
10/05/2020 09:57:29 40.81 42.16 42.46 41.6 41.7 41.7 51.7 54.22 54.96 52 51.6 51.2
10/05/2020 09:57:30 41.17 41.82 42.46 41.6 41.7 41.7 52.47 52.86 54.96 52 51.6 51.2
10/05/2020 09:57:31 42.17 41.94 42.46 41.6 41.7 41.7 51.73 52.63 54.96 52 51.6 51.2
10/05/2020 09:57:32 41.89 42.18 42.46 41.6 41.7 41.7 51.95 52.16 54.96 52 51.6 51.2
10/05/2020 09:57:33 40.68 41.85 42.46 41.6 41.7 41.7 51.72 52.11 54.96 52 51.6 51.2
10/05/2020 09:57:34 41.35 41.38 42.46 41.6 41.7 41.7 52.05 52.01 54.96 52 51.6 51.2
10/05/2020 09:57:35 41.1 41.38 42.46 41.6 41.7 41.7 52.26 52.29 54.96 52 51.6 51.2
10/05/2020 09:57:36 41.21 41.53 42.46 41.6 41.7 41.7 52.94 52.74 54.96 52 51.6 51.2
10/05/2020 09:57:37 40.78 41.43 42.46 41.6 41.7 41.7 52.1 52.67 54.96 52 51.6 51.2
10/05/2020 09:57:38 42.33 42.08 42.46 41.6 41.7 41.7 52.47 52.7 54.96 52 51.6 51.2
10/05/2020 09:57:39 41.66 42.11 42.46 41.6 41.7 41.7 51.84 52.41 54.96 52 51.6 51.2
10/05/2020 09:57:40 41.24 41.8 42.46 41.6 41.7 41.7 51.87 52.21 54.96 52 51.6 51.2
10/05/2020 09:57:41 40.56 41.5 42.46 41.6 41.6 41.7 51.7 51.91 54.96 52 51.6 51.2
10/05/2020 09:57:42 41.75 41.47 42.46 41.6 41.6 41.7 51.4 51.85 54.96 52 51.6 51.2
10/05/2020 09:57:43 41.48 41.79 42.46 41.6 41.6 41.7 52.17 52.14 54.96 52 51.6 51.2
10/05/2020 09:57:44 41.48 41.67 42.46 41.6 41.6 41.7 53.03 52.86 54.96 52 51.6 51.2
10/05/2020 09:57:45 41.59 41.75 42.46 41.6 41.7 41.7 53.2 53.28 54.96 52 51.6 51.2
10/05/2020 09:57:46 41.72 41.86 42.46 41.6 41.6 41.7 52.5 53.11 54.96 52 51.6 51.2
10/05/2020 09:57:47 41.53 41.8 42.46 41.6 41.6 41.7 52.77 52.82 54.96 52 51.6 51.2
10/05/2020 09:57:48 41.46 41.86 42.46 41.6 41.6 41.7 53.16 53.21 54.96 52 51.6 51.2
10/05/2020 09:57:49 41.39 41.8 42.46 41.6 41.6 41.7 54.54 54.33 54.96 52 51.6 51.2
10/05/2020 09:57:50 40.39 41.71 42.46 41.6 41.6 41.7 53.72 54.2 54.96 52.1 51.6 51.2
10/05/2020 09:57:51 42.1 41.7 42.46 41.6 41.7 41.7 54.17 54.18 54.96 52.1 51.6 51.2
10/05/2020 09:57:52 40.66 41.76 42.46 41.5 41.6 41.7 53.53 54.18 54.96 52.1 51.6 51.2
10/05/2020 09:57:53 41.55 41.88 42.46 41.5 41.6 41.7 53.36 53.95 54.96 52.1 51.6 51.2
10/05/2020 09:57:54 40.88 41.37 42.46 41.5 41.6 41.7 53.22 53.72 54.96 52.1 51.6 51.2
10/05/2020 09:57:55 40.87 41.3 42.46 41.5 41.6 41.7 52.1 53.21 54.96 52.1 51.6 51.2
10/05/2020 09:57:56 42.05 41.86 42.46 41.5 41.6 41.7 53.03 52.9 54.96 52.1 51.6 51.2
10/05/2020 09:57:57 41.66 41.81 42.46 41.5 41.6 41.7 51.76 52.86 54.96 52.1 51.6 51.2
10/05/2020 09:57:58 40.89 41.95 42.18 41.5 41.6 41.7 51.86 52.22 54.33 52.1 51.6 51.2
10/05/2020 09:57:59 41.46 41.59 42.18 41.5 41.6 41.7 51.69 52.27 54.33 52.1 51.6 51.2
10/05/2020 09:58:00 41.12 41.38 42.18 41.5 41.6 41.7 51.92 52.05 54.33 52.1 51.6 51.2
10/05/2020 09:58:01 41.16 41.38 42.18 41.5 41.6 41.7 51.31 51.99 54.33 52.1 51.6 51.2
10/05/2020 09:58:02 41.55 41.84 42.11 41.5 41.6 41.7 51.64 51.79 54.33 52.1 51.6 51.2
10/05/2020 09:58:03 42.02 41.89 42.11 41.5 41.6 41.7 51.86 51.84 54.33 52.1 51.6 51.2
10/05/2020 09:58:04 41.23 41.92 42.11 41.5 41.6 41.7 51.66 51.91 54.33 52.1 51.6 51.2
10/05/2020 09:58:05 41.59 41.85 42.11 41.5 41.6 41.7 51.43 51.88 54.33 52.1 51.6 51.2
10/05/2020 09:58:06 42.08 41.97 42.11 41.5 41.6 41.7 52.14 52.02 54.33 52.1 51.6 51.2
10/05/2020 09:58:07 42.13 42.19 42.19 41.5 41.6 41.7 52.25 52.41 54.33 52.1 51.6 51.2
10/05/2020 09:58:08 41.46 41.98 42.19 41.5 41.6 41.7 51.99 52.21 54.33 52.1 51.6 51.2
10/05/2020 09:58:09 41.79 42 42.19 41.5 41.6 41.7 51.89 52.26 54.33 52.1 51.6 51.2
10/05/2020 09:58:10 41.81 42 42.19 41.5 41.6 41.7 51.63 51.88 54.33 52.1 51.6 51.2
10/05/2020 09:58:11 42.13 42.11 42.19 41.5 41.6 41.7 52.14 52.18 54.33 52.1 51.6 51.2
10/05/2020 09:58:12 40.98 42.14 42.19 41.5 41.6 41.7 51.88 52.18 54.33 52.1 51.6 51.2
10/05/2020 09:58:13 41.34 41.86 42.19 41.5 41.6 41.7 51.73 51.94 54.33 52.1 51.6 51.2
10/05/2020 09:58:14 40.66 41.4 42.19 41.5 41.6 41.7 52.09 52.28 54.33 52.1 51.6 51.2
10/05/2020 09:58:15 40.53 41.47 42.19 41.5 41.6 41.7 50.95 51.92 54.33 52.1 51.6 51.2
10/05/2020 09:58:16 41.63 41.36 42.19 41.5 41.6 41.7 51.2 51.43 54.33 52.1 51.6 51.2
10/05/2020 09:58:17 40.75 41.36 42.19 41.5 41.6 41.7 51.47 51.5 54.33 52.1 51.6 51.2
10/05/2020 09:58:18 40.47 41.08 42.19 41.5 41.6 41.7 51.66 51.78 54.33 52.1 51.6 51.2
10/05/2020 09:58:19 41.21 41.17 42.19 41.5 41.6 41.7 51.95 51.87 54.2 52.1 51.6 51.2
10/05/2020 09:58:20 42.23 42 42.19 41.5 41.6 41.7 51.5 51.86 54.18 52.1 51.6 51.2
10/05/2020 09:58:21 41.93 42.35 42.35 41.5 41.6 41.7 51.67 51.91 54.18 52.1 51.6 51.2
10/05/2020 09:58:22 40.67 41.82 42.35 41.5 41.6 41.7 51.62 51.92 53.95 52.1 51.6 51.2
10/05/2020 09:58:23 40.67 41.51 42.35 41.5 41.6 41.7 51.74 51.8 53.72 52.1 51.6 51.2
10/05/2020 09:58:24 40.3 40.83 42.35 41.5 41.6 41.7 51.76 52 53.21 52.1 51.6 51.2
10/05/2020 09:58:25 42.19 41.79 42.35 41.5 41.6 41.7 51.78 51.94 52.9 52.1 51.6 51.2
10/05/2020 09:58:26 42.06 42.34 42.35 41.5 41.6 41.7 51.63 51.94 52.86 52.1 51.6 51.2
10/05/2020 09:58:27 42.24 42.32 42.35 41.5 41.6 41.7 51.4 51.82 52.41 52.1 51.6 51.2
10/05/2020 09:58:28 41.79 42.01 42.35 41.5 41.6 41.7 51.28 51.5 52.41 52.1 51.6 51.2
10/05/2020 09:58:29 41.49 42.06 42.35 41.5 41.6 41.7 52.04 51.83 52.41 52.1 51.6 51.2
10/05/2020 09:58:30 41.25 42.06 42.35 41.5 41.6 41.7 51.66 51.83 52.41 52.1 51.6 51.2
10/05/2020 09:58:31 41.65 41.79 42.35 41.5 41.6 41.7 52.27 52.17 52.41 52.1 51.6 51.2
10/05/2020 09:58:32 41.4 41.68 42.35 41.5 41.6 41.7 51.98 52.33 52.41 52.1 51.6 51.2
10/05/2020 09:58:33 40.71 41.56 42.35 41.5 41.6 41.7 53.12 52.8 52.8 52.1 51.7 51.2
10/05/2020 09:58:34 41.95 41.67 42.35 41.5 41.6 41.7 52.61 52.88 52.88 52.1 51.7 51.2
10/05/2020 09:58:35 42.05 42.03 42.35 41.5 41.6 41.7 52.67 52.98 52.98 52.1 51.7 51.2
10/05/2020 09:58:36 42.01 42.2 42.35 41.5 41.6 41.7 53.87 53.63 53.63 52.1 51.7 51.2
10/05/2020 09:58:37 41.37 41.94 42.35 41.5 41.6 41.7 55.75 55.3 55.3 52.1 51.7 51.2
10/05/2020 09:58:38 41.96 42.09 42.35 41.5 41.6 41.7 53.95 55.11 55.3 52.1 51.7 51.2
10/05/2020 09:58:39 41.95 42.32 42.35 41.5 41.6 41.7 54.78 54.88 55.3 52.1 51.7 51.2
10/05/2020 09:58:40 42.23 42.28 42.35 41.5 41.6 41.7 52.72 54.67 55.3 52.1 51.7 51.2
10/05/2020 09:58:41 42.39 42.39 42.39 41.5 41.6 41.7 53 53.57 55.3 52.1 51.7 51.2
10/05/2020 09:58:42 40.91 42.43 42.43 41.5 41.6 41.7 51.66 53.24 55.3 52.1 51.7 51.2
10/05/2020 09:58:43 41.99 42.01 42.43 41.5 41.6 41.7 51.71 52.46 55.3 52.1 51.7 51.2
10/05/2020 09:58:44 41.21 41.85 42.43 41.5 41.6 41.7 51.55 52.06 55.3 52.1 51.7 51.2
10/05/2020 09:58:45 41.59 41.87 42.43 41.5 41.6 41.7 50.44 51.86 55.3 52.1 51.7 51.2
10/05/2020 09:58:46 41.98 41.91 42.43 41.5 41.6 41.7 51.36 51.31 55.3 52.1 51.7 51.2
10/05/2020 09:58:47 41.55 42.18 42.43 41.5 41.6 41.7 51.81 51.67 55.3 52.1 51.7 51.2
10/05/2020 09:58:48 41.02 41.82 42.43 41.5 41.6 41.7 51.73 51.79 55.3 52.1 51.7 51.2
10/05/2020 09:58:49 41.98 41.79 42.43 41.5 41.6 41.7 51.55 51.82 55.3 52.1 51.7 51.2
10/05/2020 09:58:50 41.58 41.99 42.43 41.5 41.6 41.7 52.06 52.05 55.3 52.1 51.7 51.2
10/05/2020 09:58:51 42 42.05 42.43 41.5 41.6 41.7 51.64 52.13 55.3 52.1 51.7 51.2
10/05/2020 09:58:52 42.06 42.47 42.47 41.5 41.6 41.7 51.82 51.86 55.3 52.1 51.7 51.2
10/05/2020 09:58:53 41.55 41.93 42.47 41.5 41.6 41.7 51.64 51.99 55.3 52.1 51.7 51.2
10/05/2020 09:58:54 42.19 42.22 42.47 41.5 41.6 41.7 52.16 52.07 55.3 52.1 51.7 51.2
10/05/2020 09:58:55 42.06 42.29 42.47 41.5 41.6 41.7 51.27 51.96 55.3 52.1 51.7 51.2
10/05/2020 09:58:56 41.96 42.35 42.47 41.5 41.6 41.7 52.08 52.11 55.3 52.1 51.7 51.2
10/05/2020 09:58:57 40.42 42.08 42.47 41.5 41.6 41.7 51.68 51.9 55.3 52.1 51.7 51.2
10/05/2020 09:58:58 40.73 41.48 42.47 41.5 41.6 41.7 51.46 51.8 55.3 52.1 51.7 51.2
10/05/2020 09:58:59 41.4 41.42 42.47 41.5 41.6 41.7 51.84 51.84 55.3 52.1 51.7 51.2
10/05/2020 09:59:00 41.29 41.48 42.47 41.5 41.6 41.7 51.1 51.81 55.3 52.1 51.7 51.2
10/05/2020 09:59:01 41.29 41.59 42.47 41.5 41.6 41.7 51.34 51.51 55.3 52.1 51.7 51.2
10/05/2020 09:59:02 40.11 41.46 42.47 41.5 41.6 41.7 51.69 51.7 55.3 52.1 51.7 51.2
10/05/2020 09:59:03 40.9 40.89 42.47 41.5 41.6 41.7 51.72 51.96 55.3 52.1 51.7 51.2
10/05/2020 09:59:04 41.94 41.72 42.47 41.5 41.6 41.7 51.64 51.75 55.3 52.1 51.7 51.2
10/05/2020 09:59:05 41.04 41.8 42.47 41.5 41.6 41.7 51.9 51.92 55.3 52.1 51.7 51.2
10/05/2020 09:59:06 40.51 41.16 42.47 41.5 41.6 41.7 50.84 51.89 55.3 52.1 51.7 51.2
10/05/2020 09:59:07 41.33 41.3 42.47 41.5 41.6 41.7 51.6 51.61 55.11 52.1 51.7 51.2
10/05/2020 09:59:08 40.83 41.26 42.47 41.5 41.6 41.7 52.4 52.26 54.88 52.1 51.7 51.2
10/05/2020 09:59:09 41.13 41.48 42.47 41.5 41.6 41.7 51.87 52.2 54.67 52.1 51.7 51.2
10/05/2020 09:59:10 41.82 41.85 42.47 41.5 41.6 41.7 51.42 51.98 53.57 52.1 51.7 51.2
10/05/2020 09:59:11 41.7 42.04 42.47 41.5 41.6 41.7 51.6 51.87 53.24 52.1 51.7 51.2
10/05/2020 09:59:12 41.4 42.03 42.47 41.5 41.6 41.7 52.14 52.12 52.46 52.1 51.7 51.2
10/05/2020 09:59:13 41.22 41.74 42.47 41.5 41.6 41.7 51.71 52.19 52.26 52.1 51.7 51.2
10/05/2020 09:59:14 41.64 42.01 42.47 41.5 41.6 41.7 51.93 52.14 52.26 52.1 51.7 51.2
10/05/2020 09:59:15 41.5 41.66 42.47 41.5 41.6 41.7 52.28 52.27 52.27 52.1 51.7 51.2
10/05/2020 09:59:16 41.63 41.91 42.47 41.5 41.6 41.7 51.74 52.17 52.27 52.1 51.7 51.2
10/05/2020 09:59:17 41.82 41.99 42.47 41.5 41.6 41.7 51.03 51.96 52.27 52.1 51.7 51.2
10/05/2020 09:59:18 41.1 41.87 42.47 41.5 41.6 41.7 51.83 51.76 52.27 52.1 51.7 51.2
10/05/2020 09:59:19 41.79 41.78 42.47 41.5 41.6 41.7 51.56 51.87 52.27 52.1 51.7 51.2
10/05/2020 09:59:20 42.04 42.12 42.47 41.5 41.6 41.7 52.32 52.29 52.29 52.1 51.7 51.2
10/05/2020 09:59:21 41.32 42.02 42.47 41.5 41.6 41.7 51.21 51.97 52.29 52.1 51.7 51.2
10/05/2020 09:59:22 40.94 41.57 42.35 41.5 41.6 41.7 51.41 51.69 52.29 52.1 51.7 51.2
10/05/2020 09:59:23 42 41.81 42.35 41.5 41.6 41.7 51.62 51.75 52.29 52.1 51.7 51.2
10/05/2020 09:59:24 41.21 41.69 42.35 41.5 41.6 41.7 51.39 51.63 52.29 52.1 51.7 51.2
10/05/2020 09:59:25 41.49 41.85 42.35 41.5 41.6 41.7 51.73 51.72 52.29 52.1 51.7 51.2
10/05/2020 09:59:26 42.36 42.15 42.15 41.5 41.6 41.7 51.79 51.88 52.29 52.1 51.7 51.2
10/05/2020 09:59:27 41.51 42.27 42.27 41.5 41.6 41.7 51.88 52.18 52.29 52.1 51.7 51.2
10/05/2020 09:59:28 40.48 41.66 42.27 41.5 41.6 41.7 52.19 52.24 52.29 52.1 51.7 51.2
10/05/2020 09:59:29 40.82 41.13 42.27 41.5 41.6 41.7 52.01 52.27 52.29 52.1 51.7 51.2
10/05/2020 09:59:30 41.11 41.33 42.27 41.5 41.6 41.7 52.52 52.36 52.36 52.1 51.7 51.2
10/05/2020 09:59:31 41.95 41.8 42.27 41.5 41.6 41.7 51.83 52.46 52.46 52.1 51.7 51.3
10/05/2020 09:59:32 41.41 41.88 42.27 41.5 41.6 41.7 51.55 52.04 52.46 52.1 51.7 51.3
10/05/2020 09:59:33 41.62 41.81 42.27 41.5 41.6 41.7 51.88 52.01 52.46 52.1 51.7 51.3
10/05/2020 09:59:34 41.72 41.97 42.27 41.5 41.6 41.7 51.31 51.83 52.46 52.1 51.7 51.3
10/05/2020 09:59:35 41.22 41.63 42.27 41.5 41.6 41.7 51.57 51.76 52.46 52.1 51.7 51.3
10/05/2020 09:59:36 41.48 41.75 42.27 41.5 41.6 41.7 51.74 51.87 52.46 52.1 51.7 51.3
10/05/2020 09:59:37 41.92 42.09 42.27 41.5 41.6 41.7 51.17 51.79 52.46 52.1 51.7 51.3
10/05/2020 09:59:38 41.69 41.91 42.27 41.5 41.6 41.7 51.89 51.74 52.46 52.1 51.7 51.3
10/05/2020 09:59:39 41.24 41.84 42.27 41.5 41.6 41.7 51.77 51.82 52.46 52.1 51.7 51.3
10/05/2020 09:59:40 41.64 41.79 42.27 41.5 41.6 41.7 51.72 52.01 52.46 52.1 51.7 51.3
10/05/2020 09:59:41 42.06 41.96 42.27 41.5 41.6 41.7 51.55 51.84 52.46 52.1 51.7 51.3
10/05/2020 09:59:42 40.97 42.04 42.27 41.5 41.6 41.7 51.51 51.88 52.46 52.1 51.7 51.3
10/05/2020 09:59:43 40.88 41.38 42.27 41.5 41.6 41.7 51.28 51.59 52.46 52.1 51.7 51.3
10/05/2020 09:59:44 41.22 41.47 42.27 41.5 41.6 41.7 51.85 51.77 52.46 52.1 51.7 51.3
10/05/2020 09:59:45 41.24 41.39 42.27 41.5 41.6 41.7 52.25 52.16 52.46 52.1 51.7 51.3
10/05/2020 09:59:46 42.21 42.02 42.27 41.5 41.6 41.7 51.49 52.13 52.46 52.1 51.7 51.3
10/05/2020 09:59:47 41.17 42.06 42.27 41.5 41.6 41.7 51.27 51.84 52.46 52.1 51.7 51.3
10/05/2020 09:59:48 41.85 41.91 42.27 41.5 41.6 41.7 51.76 51.66 52.46 52.1 51.7 51.3
10/05/2020 09:59:49 41.3 42.05 42.27 41.5 41.6 41.7 51.7 51.88 52.46 52.1 51.7 51.3
10/05/2020 09:59:50 42.02 41.85 42.27 41.5 41.6 41.7 51.69 51.97 52.46 52.1 51.7 51.3
10/05/2020 09:59:51 41.78 42.01 42.27 41.5 41.6 41.7 51.68 51.72 52.46 52.1 51.7 51.3
10/05/2020 09:59:52 41 42 42.27 41.5 41.6 41.7 51.33 51.65 52.46 52.1 51.7 51.3
10/05/2020 09:59:53 40.76 41.47 42.27 41.5 41.6 41.7 51.21 51.75 52.46 52.1 51.7 51.3
10/05/2020 09:59:54 41.45 41.49 42.27 41.5 41.6 41.7 51.36 51.42 52.46 52.1 51.7 51.3
10/05/2020 09:59:55 41.39 41.59 42.27 41.5 41.6 41.7 51.41 51.6 52.46 52.1 51.7 51.3
10/05/2020 09:59:56 40.81 41.26 42.27 41.5 41.6 41.7 51.87 51.84 52.46 52.1 51.7 51.3
10/05/2020 09:59:57 41.39 41.61 42.09 41.5 41.6 41.7 52.11 52.07 52.46 52.1 51.7 51.3
10/05/2020 09:59:58 39.55 41.37 42.09 41.5 41.6 41.7 51.32 51.93 52.46 52.1 51.7 51.3
10/05/2020 09:59:59 41.89 41.39 42.09 41.5 41.6 41.7 51.26 51.6 52.46 52.1 51.7 51.3
10/05/2020 10:00:00 40.74 41.48 42.09 41.5 41.6 41.7 51.37 51.49 52.46 52.1 51.7 51.3
10/05/2020 10:00:01 41.45 41.55 42.09 41.5 41.6 41.7 51.53 51.82 52.16 52.1 51.7 51.3
10/05/2020 10:00:02 41.63 41.7 42.09 41.5 41.6 41.7 51.76 51.79 52.16 52.1 51.7 51.3
10/05/2020 10:00:03 41.37 42.01 42.09 41.5 41.6 41.7 52.03 52.11 52.16 52.1 51.7 51.3
10/05/2020 10:00:04 41.09 41.43 42.09 41.5 41.6 41.7 51.23 51.93 52.16 52.1 51.7 51.3
10/05/2020 10:00:05 41.26 41.47 42.09 41.5 41.6 41.7 50.92 51.72 52.16 52.1 51.7 51.3
10/05/2020 10:00:06 40.99 41.34 42.09 41.5 41.6 41.7 51.69 51.59 52.16 52.1 51.7 51.3
10/05/2020 10:00:07 41.28 41.46 42.06 41.5 41.6 41.7 52.12 52.02 52.16 52.1 51.7 51.3
10/05/2020 10:00:08 41.01 41.43 42.06 41.5 41.6 41.7 52.08 52.19 52.19 52.1 51.7 51.3
10/05/2020 10:00:09 42.41 42.01 42.06 41.5 41.6 41.7 51.76 52.05 52.19 52.1 51.7 51.3
10/05/2020 10:00:10 40.8 42.16 42.16 41.5 41.6 41.7 51.38 52.04 52.19 52.1 51.7 51.3
10/05/2020 10:00:11 41.92 41.7 42.16 41.5 41.6 41.7 52.1 52.05 52.19 52.1 51.7 51.3
10/05/2020 10:00:12 41.08 41.7 42.16 41.5 41.6 41.7 51.78 51.95 52.19 52.1 51.7 51.3
10/05/2020 10:00:13 41.1 41.62 42.16 41.5 41.6 41.7 51.67 51.94 52.19 52.1 51.7 51.3
10/05/2020 10:00:14 41.35 41.46 42.16 41.5 41.6 41.7 51.67 51.82 52.19 52.1 51.7 51.3
10/05/2020 10:00:15 42 41.9 42.16 41.5 41.6 41.7 51.46 52.01 52.19 52.1 51.7 51.3
10/05/2020 10:00:16 41.18 41.72 42.16 41.5 41.6 41.7 51.83 51.76 52.19 52.1 51.7 51.3
10/05/2020 10:00:17 41.26 41.72 42.16 41.5 41.6 41.7 51.33 51.91 52.19 52.1 51.7 51.3
10/05/2020 10:00:18 42.17 41.93 42.16 41.5 41.6 41.7 51.14 51.49 52.19 52.1 51.7 51.3
10/05/2020 10:00:19 40.91 41.93 42.16 41.5 41.6 41.7 51.9 51.8 52.19 52.1 51.7 51.3
10/05/2020 10:00:20 41.16 41.82 42.16 41.5 41.6 41.7 51.61 51.8 52.19 52.1 51.7 51.3
10/05/2020 10:00:21 41.18 41.44 42.16 41.5 41.6 41.7 51.57 51.75 52.19 52.1 51.7 51.3
10/05/2020 10:00:22 41.25 41.63 42.16 41.5 41.6 41.7 52.1 52.08 52.19 52.1 51.7 51.3
10/05/2020 10:00:23 40.74 41.18 42.16 41.5 41.6 41.7 51.59 52 52.19 52.1 51.7 51.3
10/05/2020 10:00:24 41.21 41.3 42.16 41.5 41.6 41.7 51.49 51.76 52.19 52.1 51.7 51.3
10/05/2020 10:00:25 41.98 41.78 42.16 41.5 41.6 41.7 51.79 51.82 52.19 52.1 51.7 51.3
10/05/2020 10:00:26 42.52 42.49 42.49 41.5 41.6 41.7 51.65 51.76 52.19 52.1 51.7 51.3
10/05/2020 10:00:27 41 42.36 42.49 41.5 41.6 41.7 51.55 51.84 52.19 52.1 51.7 51.3
10/05/2020 10:00:28 42.01 42.4 42.49 41.5 41.6 41.7 52.13 52.14 52.19 52.1 51.7 51.3
10/05/2020 10:00:29 41.34 41.76 42.49 41.5 41.6 41.7 51.63 51.97 52.19 52.1 51.7 51.3
10/05/2020 10:00:30 41.75 41.88 42.49 41.5 41.6 41.7 51.79 51.99 52.19 52.1 51.7 51.3
10/05/2020 10:00:31 41.3 41.72 42.49 41.5 41.6 41.7 51.36 51.81 52.19 52.1 51.7 51.3
10/05/2020 10:00:32 41.31 41.77 42.49 41.5 41.6 41.7 51.7 51.91 52.19 52.1 51.7 51.3
10/05/2020 10:00:33 41.8 41.79 42.49 41.5 41.6 41.7 51.69 51.82 52.19 52.1 51.7 51.3
10/05/2020 10:00:34 41.45 41.88 42.49 41.5 41.6 41.7 51.84 51.94 52.19 52.1 51.7 51.3
10/05/2020 10:00:35 41.62 41.73 42.49 41.5 41.6 41.7 51.91 52.06 52.19 52.1 51.7 51.3
10/05/2020 10:00:36 40.89 41.56 42.49 41.5 41.6 41.7 51.58 51.99 52.19 52.1 51.7 51.3
10/05/2020 10:00:37 41.13 41.44 42.49 41.5 41.6 41.7 51.58 51.72 52.19 52.1 51.7 51.3
10/05/2020 10:00:38 40.73 41.3 42.49 41.5 41.6 41.7 51.93 51.97 52.14 52.1 51.7 51.3
10/05/2020 10:00:39 41.13 41.41 42.49 41.5 41.6 41.7 51.3 51.94 52.14 52.1 51.7 51.3
10/05/2020 10:00:40 42.07 41.88 42.49 41.5 41.6 41.7 51.77 51.83 52.14 52.1 51.7 51.3
10/05/2020 10:00:41 42.09 42.2 42.49 41.5 41.6 41.7 52.16 52.12 52.14 52.1 51.7 51.3
10/05/2020 10:00:42 40.49 42.2 42.49 41.5 41.6 41.7 51.74 52.13 52.14 52.1 51.7 51.3
10/05/2020 10:00:43 41.77 41.73 42.49 41.5 41.6 41.7 51.95 52.13 52.14 52.1 51.7 51.3
10/05/2020 10:00:44 41.64 41.85 42.49 41.5 41.6 41.7 52.18 52.13 52.14 52.1 51.7 51.3
10/05/2020 10:00:45 41.61 42 42.49 41.5 41.6 41.7 51.6 52.24 52.24 52.1 51.7 51.3
10/05/2020 10:00:46 41.71 41.88 42.49 41.5 41.6 41.7 51.72 52.04 52.24 52.1 51.7 51.3
10/05/2020 10:00:47 41.56 41.97 42.49 41.5 41.6 41.7 51.65 51.96 52.24 52.1 51.7 51.3
10/05/2020 10:00:48 41.12 41.67 42.49 41.5 41.6 41.7 51.46 51.82 52.24 52.1 51.7 51.3
10/05/2020 10:00:49 41.67 41.92 42.49 41.5 41.6 41.7 51.2 51.7 52.24 52.1 51.7 51.3
10/05/2020 10:00:50 41.72 41.8 42.49 41.5 41.6 41.7 51.28 51.39 52.24 52.1 51.7 51.3
10/05/2020 10:00:51 41.42 41.89 42.49 41.5 41.6 41.7 51.23 51.47 52.24 52.1 51.7 51.3
10/05/2020 10:00:52 41.67 41.79 42.49 41.5 41.6 41.7 51.68 51.62 52.24 52.1 51.7 51.3
10/05/2020 10:00:53 40.87 41.82 42.49 41.5 41.6 41.7 51.42 51.7 52.24 52.1 51.7 51.3
10/05/2020 10:00:54 41.13 41.67 42.49 41.5 41.6 41.7 51.82 51.79 52.24 52.1 51.7 51.3
10/05/2020 10:00:55 41.83 41.66 42.49 41.5 41.6 41.7 51.26 51.83 52.24 52.1 51.7 51.3
10/05/2020 10:00:56 41.56 41.83 42.4 41.5 41.6 41.7 51.54 51.77 52.24 52.1 51.7 51.3
10/05/2020 10:00:57 41.13 41.58 42.4 41.5 41.6 41.7 51.63 51.68 52.24 52.1 51.7 51.3
10/05/2020 10:00:58 41.66 41.99 42.2 41.5 41.6 41.7 51.57 51.8 52.24 52.1 51.7 51.3
10/05/2020 10:00:59 40.76 41.72 42.2 41.5 41.6 41.7 51.66 51.78 52.24 52.1 51.7 51.3
10/05/2020 10:01:00 41.78 41.65 42.2 41.5 41.6 41.7 51.32 51.69 52.24 52.1 51.7 51.3
10/05/2020 10:01:01 41.81 41.92 42.2 41.5 41.6 41.7 51.79 51.86 52.24 52.1 51.7 51.3
10/05/2020 10:01:02 40.6 41.65 42.2 41.5 41.6 41.7 51.45 51.77 52.24 52.1 51.7 51.3
10/05/2020 10:01:03 41.32 41.38 42.2 41.5 41.6 41.7 51.28 51.53 52.24 52.1 51.7 51.3
10/05/2020 10:01:04 41.97 41.91 42.2 41.5 41.6 41.7 52.11 52.09 52.24 52.1 51.7 51.3
10/05/2020 10:01:05 41.36 41.92 42.2 41.5 41.6 41.7 51.03 51.77 52.24 52.1 51.7 51.3
10/05/2020 10:01:06 41.29 41.72 42.2 41.5 41.6 41.7 51.33 51.56 52.24 52.1 51.7 51.3
10/05/2020 10:01:07 41.68 41.79 42.2 41.5 41.6 41.7 51.68 51.67 52.24 52.1 51.7 51.3
10/05/2020 10:01:08 42.11 42.01 42.2 41.5 41.6 41.7 54.38 54.08 54.08 52.1 51.7 51.3
10/05/2020 10:01:09 42.01 42.18 42.2 41.5 41.6 41.7 52.49 54.21 54.21 52.1 51.7 51.3
10/05/2020 10:01:10 40.98 42.16 42.2 41.5 41.6 41.7 52.06 53.01 54.21 52.1 51.7 51.3
10/05/2020 10:01:11 40.93 41.67 42.2 41.5 41.6 41.7 51.92 52.56 54.21 52.1 51.7 51.3
10/05/2020 10:01:12 41.84 41.72 42.18 41.5 41.6 41.7 51.62 52.18 54.21 52.1 51.7 51.3
10/05/2020 10:01:13 41.44 42.04 42.18 41.5 41.6 41.7 52.26 52.2 54.21 52.1 51.7 51.3
10/05/2020 10:01:14 41.48 41.93 42.18 41.5 41.6 41.7 51.35 52.09 54.21 52.1 51.7 51.3
10/05/2020 10:01:15 41.07 41.8 42.18 41.5 41.6 41.7 51.46 51.69 54.21 52.1 51.7 51.3
10/05/2020 10:01:16 41.4 41.56 42.18 41.4 41.6 41.7 51.41 51.74 54.21 52.1 51.7 51.3
10/05/2020 10:01:17 42.15 42.04 42.18 41.5 41.6 41.7 52.4 52.11 54.21 52.1 51.7 51.3
10/05/2020 10:01:18 41.12 41.98 42.18 41.5 41.6 41.7 51.75 52.17 54.21 52.1 51.7 51.3
10/05/2020 10:01:19 41.23 41.45 42.18 41.5 41.6 41.7 52.55 52.31 54.21 52.1 51.7 51.3
10/05/2020 10:01:20 40.47 41.43 42.18 41.4 41.6 41.7 51.93 52.36 54.21 52.1 51.7 51.3
10/05/2020 10:01:21 41.28 41.29 42.18 41.5 41.6 41.7 51.74 52.2 54.21 52.1 51.7 51.3
10/05/2020 10:01:22 42.17 41.86 42.18 41.5 41.6 41.7 52.32 52.36 54.21 52.1 51.8 51.3
10/05/2020 10:01:23 41.14 41.83 42.18 41.5 41.6 41.7 51.8 52.24 54.21 52.1 51.8 51.3
10/05/2020 10:01:24 41.55 41.71 42.18 41.5 41.6 41.7 51.42 52.07 54.21 52.1 51.8 51.3
10/05/2020 10:01:25 41.34 41.81 42.18 41.5 41.6 41.7 51.63 51.8 54.21 52.1 51.8 51.3
10/05/2020 10:01:26 41.33 41.59 42.18 41.5 41.6 41.7 51.85 52.23 54.21 52.1 51.8 51.3
10/05/2020 10:01:27 41.59 41.64 42.18 41.5 41.6 41.7 52.02 52.05 54.21 52.1 51.8 51.3
10/05/2020 10:01:28 41.06 41.69 42.18 41.4 41.6 41.7 52.06 52.18 54.21 52.1 51.8 51.3
10/05/2020 10:01:29 41.55 41.76 42.18 41.4 41.6 41.7 52.09 52.19 54.21 52.1 51.8 51.3
10/05/2020 10:01:30 41.02 41.67 42.18 41.4 41.6 41.7 52.36 52.42 54.21 52.1 51.8 51.3
10/05/2020 10:01:31 41.61 41.63 42.18 41.4 41.6 41.7 51.79 52.43 54.21 52.1 51.8 51.3
10/05/2020 10:01:32 41.6 41.82 42.18 41.4 41.6 41.7 52.53 52.45 54.21 52.1 51.8 51.3
10/05/2020 10:01:33 41.16 41.76 42.18 41.4 41.6 41.7 52.13 52.45 54.21 52.1 51.8 51.3
10/05/2020 10:01:34 41.55 41.68 42.18 41.4 41.6 41.7 52.16 52.29 54.21 52.1 51.8 51.3
10/05/2020 10:01:35 41.14 41.81 42.18 41.4 41.6 41.7 52.31 52.57 54.21 52.1 51.8 51.3
10/05/2020 10:01:36 41.05 41.68 42.18 41.4 41.6 41.7 52.71 52.71 54.21 52.1 51.8 51.3
10/05/2020 10:01:37 40.94 41.24 42.18 41.4 41.6 41.7 52.28 52.77 54.21 52.1 51.8 51.3
10/05/2020 10:01:38 40.92 41.58 42.18 41.4 41.6 41.7 51.79 52.3 54.21 52.1 51.8 51.3
10/05/2020 10:01:39 41.05 41.27 42.16 41.4 41.6 41.7 51.98 52.46 53.01 52.1 51.8 51.3
10/05/2020 10:01:40 41.49 41.51 42.04 41.4 41.6 41.7 52.72 52.54 52.77 52.1 51.8 51.3
10/05/2020 10:01:41 41.36 41.43 42.04 41.4 41.6 41.7 52.63 52.8 52.8 52.1 51.8 51.3
10/05/2020 10:01:42 41.05 41.52 42.04 41.4 41.6 41.7 53.06 52.95 52.95 52.1 51.8 51.3
10/05/2020 10:01:43 41.48 41.86 42.04 41.4 41.6 41.7 51.84 52.82 52.95 52.1 51.8 51.3
10/05/2020 10:01:44 40.81 41.61 42.04 41.4 41.6 41.7 51.63 52.3 52.95 52.1 51.8 51.3
10/05/2020 10:01:45 41.29 41.33 42.04 41.4 41.6 41.7 52.5 52.42 52.95 52.1 51.8 51.3
10/05/2020 10:01:46 41.53 41.58 42.04 41.4 41.6 41.7 51.75 52.23 52.95 52.1 51.8 51.3
10/05/2020 10:01:47 42.31 42.11 42.11 41.4 41.6 41.7 52.6 52.57 52.95 52.1 51.8 51.3
10/05/2020 10:01:48 41.62 42.06 42.11 41.4 41.6 41.7 51.75 52.56 52.95 52.1 51.8 51.3
10/05/2020 10:01:49 41.66 41.86 42.11 41.4 41.6 41.7 51.33 51.93 52.95 52.1 51.8 51.3
10/05/2020 10:01:50 41.46 41.78 42.11 41.4 41.6 41.7 51.8 51.84 52.95 52.1 51.8 51.3
10/05/2020 10:01:51 40.69 41.66 42.11 41.4 41.6 41.7 51.07 51.91 52.95 52.1 51.8 51.3
10/05/2020 10:01:52 41.82 41.68 42.11 41.4 41.6 41.7 51.56 51.55 52.95 52.1 51.8 51.3
10/05/2020 10:01:53 41.11 41.87 42.11 41.4 41.6 41.7 51.83 51.93 52.95 52.1 51.8 51.3
10/05/2020 10:01:54 41.67 41.65 42.11 41.4 41.6 41.7 51.82 51.87 52.95 52.1 51.8 51.3
10/05/2020 10:01:55 40.69 41.69 42.11 41.4 41.6 41.7 51.51 51.96 52.95 52 51.8 51.3
10/05/2020 10:01:56 40.94 41.5 42.11 41.4 41.6 41.7 51.9 51.93 52.95 52 51.8 51.3
10/05/2020 10:01:57 40.83 41.33 42.11 41.4 41.6 41.7 52.06 52.16 52.95 52.1 51.8 51.3
10/05/2020 10:01:58 41.35 41.45 42.11 41.4 41.6 41.7 51.68 52.12 52.95 52.1 51.8 51.3
10/05/2020 10:01:59 41.36 41.66 42.11 41.4 41.6 41.7 51.68 51.89 52.95 52.1 51.8 51.3
10/05/2020 10:02:00 41.57 41.68 42.11 41.4 41.6 41.7 52.02 52.21 52.95 52 51.8 51.3
10/05/2020 10:02:01 41.26 41.71 42.11 41.4 41.6 41.7 52.02 52.24 52.95 52.1 51.8 51.3
10/05/2020 10:02:02 41.49 41.52 42.11 41.4 41.6 41.7 51.73 52.05 52.95 52 51.8 51.3
10/05/2020 10:02:03 41.06 41.86 42.11 41.4 41.6 41.7 51.82 51.96 52.95 52 51.8 51.3
10/05/2020 10:02:04 41.64 41.7 42.11 41.4 41.6 41.7 52.03 52.11 52.95 52 51.8 51.3
10/05/2020 10:02:05 40.56 41.5 42.11 41.4 41.6 41.7 51.91 52.07 52.95 52 51.8 51.3
10/05/2020 10:02:06 41.85 41.6 42.11 41.4 41.6 41.7 52.03 52.42 52.95 52 51.8 51.3
10/05/2020 10:02:07 41 41.57 42.11 41.4 41.6 41.7 51.42 52.09 52.95 52 51.8 51.3
10/05/2020 10:02:08 40.89 41.26 42.11 41.4 41.6 41.7 52.32 52.13 52.95 52 51.8 51.3
10/05/2020 10:02:09 42.54 42.27 42.27 41.4 41.6 41.7 51.74 52.13 52.95 52 51.8 51.3
10/05/2020 10:02:10 41.66 42.17 42.27 41.4 41.6 41.7 51.74 52.08 52.95 52 51.8 51.3
10/05/2020 10:02:11 42 42.26 42.27 41.4 41.6 41.7 51.93 52.03 52.95 52 51.8 51.3
10/05/2020 10:02:12 41.72 42.1 42.27 41.4 41.6 41.7 52.02 52.17 52.82 52 51.8 51.3
10/05/2020 10:02:13 42.25 42.3 42.3 41.4 41.6 41.7 51.98 52.08 52.57 52 51.8 51.3
10/05/2020 10:02:14 40.08 42.15 42.3 41.4 41.6 41.7 51.55 52.11 52.57 52 51.8 51.3
10/05/2020 10:02:15 41.46 41.38 42.3 41.4 41.6 41.7 51.7 52.01 52.57 52 51.8 51.3
10/05/2020 10:02:16 40.74 41.28 42.3 41.4 41.6 41.7 52.49 52.34 52.57 52 51.8 51.3
10/05/2020 10:02:17 41.26 41.49 42.3 41.4 41.6 41.7 52.42 52.47 52.56 52 51.8 51.3
10/05/2020 10:02:18 41.08 41.68 42.3 41.4 41.6 41.7 51.8 52.59 52.59 52 51.8 51.3
10/05/2020 10:02:19 41.49 41.6 42.3 41.4 41.6 41.7 51.64 51.97 52.59 52 51.8 51.3
10/05/2020 10:02:20 40.94 41.41 42.3 41.4 41.6 41.7 51.28 51.77 52.59 52 51.8 51.3
10/05/2020 10:02:21 40.56 41.27 42.3 41.4 41.6 41.7 51.68 51.76 52.59 52 51.8 51.3
10/05/2020 10:02:22 41.63 41.57 42.3 41.4 41.6 41.7 51.1 51.66 52.59 52 51.8 51.3
10/05/2020 10:02:23 41.24 41.52 42.3 41.4 41.6 41.7 51.21 51.53 52.59 52 51.8 51.3
10/05/2020 10:02:24 41.55 41.9 42.3 41.4 41.6 41.7 51.87 51.78 52.59 52 51.8 51.3
10/05/2020 10:02:25 41.8 41.8 42.3 41.4 41.6 41.7 52.05 52.01 52.59 52 51.8 51.3
10/05/2020 10:02:26 40.99 41.96 42.3 41.4 41.6 41.7 53.1 52.75 52.75 52 51.8 51.3
10/05/2020 10:02:27 41.27 41.75 42.3 41.4 41.6 41.7 53.87 53.64 53.64 52 51.8 51.3
10/05/2020 10:02:28 41.75 41.67 42.3 41.4 41.6 41.7 52.1 53.57 53.64 52 51.8 51.3
10/05/2020 10:02:29 42.16 42.2 42.3 41.4 41.6 41.7 51.93 52.7 53.64 52 51.8 51.3
10/05/2020 10:02:30 40.56 41.98 42.3 41.4 41.6 41.7 52.25 52.52 53.64 52 51.8 51.3
10/05/2020 10:02:31 41.6 41.48 42.3 41.4 41.6 41.7 51.45 52.23 53.64 51.9 51.8 51.3
10/05/2020 10:02:32 42.38 42.26 42.3 41.4 41.6 41.7 51.26 51.75 53.64 51.9 51.8 51.3
10/05/2020 10:02:33 41.18 42.17 42.3 41.4 41.6 41.7 51.34 51.64 53.64 51.9 51.8 51.3
10/05/2020 10:02:34 41.02 41.71 42.3 41.4 41.6 41.7 51.64 51.65 53.64 51.9 51.8 51.3
10/05/2020 10:02:35 41.26 41.59 42.3 41.4 41.6 41.7 51.7 51.77 53.64 51.9 51.8 51.3
10/05/2020 10:02:36 40.89 41.45 42.3 41.4 41.6 41.7 52.1 52.11 53.64 51.9 51.8 51.3
10/05/2020 10:02:37 41.82 41.67 42.3 41.4 41.6 41.7 51.91 52.1 53.64 51.9 51.8 51.3
10/05/2020 10:02:38 40.86 41.58 42.3 41.4 41.6 41.7 51.9 52.22 53.64 51.9 51.8 51.3
10/05/2020 10:02:39 40.92 41.24 42.3 41.4 41.6 41.7 51.8 51.89 53.64 51.9 51.8 51.3
10/05/2020 10:02:40 40.52 41.32 42.3 41.4 41.6 41.7 51.49 51.88 53.64 51.9 51.8 51.3
10/05/2020 10:02:41 41.12 41.14 42.3 41.4 41.6 41.7 52.12 52 53.64 51.9 51.8 51.3
10/05/2020 10:02:42 41.24 41.45 42.3 41.4 41.6 41.7 51.03 51.98 53.64 51.9 51.8 51.3
10/05/2020 10:02:43 41.29 41.36 42.26 41.4 41.6 41.7 51.91 51.91 53.64 51.9 51.8 51.3
10/05/2020 10:02:44 41.24 41.48 42.26 41.4 41.6 41.7 51.52 51.74 53.64 51.9 51.8 51.3
10/05/2020 10:02:45 41.86 41.94 42.26 41.4 41.6 41.7 51.55 51.86 53.64 51.9 51.8 51.3
10/05/2020 10:02:46 40.87 41.93 42.26 41.4 41.5 41.7 51.34 51.58 53.64 51.9 51.8 51.3
10/05/2020 10:02:47 41.5 41.67 42.26 41.4 41.6 41.7 51.54 51.58 53.64 51.9 51.8 51.3
10/05/2020 10:02:48 41.44 41.66 42.26 41.4 41.6 41.7 51.42 51.67 53.64 51.9 51.8 51.3
10/05/2020 10:02:49 40.89 41.61 42.26 41.4 41.6 41.7 51.52 51.74 53.64 51.9 51.8 51.3
10/05/2020 10:02:50 41.58 41.54 42.26 41.4 41.6 41.7 51.41 51.56 53.64 51.9 51.8 51.3
10/05/2020 10:02:51 41.42 41.65 42.26 41.4 41.5 41.7 51.51 51.64 53.64 51.9 51.8 51.3
10/05/2020 10:02:52 40.37 41.42 42.26 41.4 41.5 41.7 51.8 51.8 53.64 51.9 51.8 51.3
10/05/2020 10:02:53 42.11 41.86 42.26 41.4 41.5 41.7 51.81 51.94 53.64 51.9 51.8 51.3
10/05/2020 10:02:54 41.77 42.05 42.26 41.4 41.5 41.7 52.02 52.1 53.64 51.9 51.8 51.3
10/05/2020 10:02:55 41.83 41.92 42.26 41.4 41.6 41.7 51.38 51.94 53.64 51.9 51.8 51.3
10/05/2020 10:02:56 41.83 42.15 42.26 41.4 41.6 41.7 51.64 51.79 53.64 51.9 51.8 51.3
10/05/2020 10:02:57 41.78 42.05 42.26 41.4 41.6 41.7 51.2 51.74 53.57 51.8 51.8 51.3
10/05/2020 10:02:58 41.2 42.06 42.26 41.4 41.5 41.7 52.24 51.97 52.7 51.8 51.8 51.3
10/05/2020 10:02:59 40.55 41.53 42.26 41.4 41.5 41.7 51.95 52.09 52.52 51.9 51.8 51.3
10/05/2020 10:03:00 42.14 41.86 42.26 41.4 41.5 41.7 51.98 52.25 52.25 51.9 51.8 51.3
10/05/2020 10:03:01 41.28 41.78 42.26 41.4 41.5 41.7 51.23 51.91 52.25 51.9 51.8 51.3
10/05/2020 10:03:02 41.4 41.7 42.17 41.4 41.5 41.7 51.43 51.65 52.25 51.8 51.8 51.3
10/05/2020 10:03:03 41.72 42.03 42.15 41.4 41.5 41.7 51.4 51.6 52.25 51.8 51.8 51.3
10/05/2020 10:03:04 41.87 41.86 42.15 41.4 41.5 41.7 52.06 51.88 52.25 51.8 51.8 51.3
10/05/2020 10:03:05 42.04 42.12 42.15 41.4 41.5 41.7 51.91 52.08 52.25 51.9 51.8 51.3
10/05/2020 10:03:06 41.04 42.17 42.17 41.4 41.5 41.7 51.73 52.03 52.25 51.8 51.8 51.3
10/05/2020 10:03:07 41.4 41.73 42.17 41.4 41.5 41.7 51.32 51.77 52.25 51.8 51.8 51.3
10/05/2020 10:03:08 39.97 41.49 42.17 41.4 41.5 41.7 51.16 51.53 52.25 51.8 51.8 51.3
10/05/2020 10:03:09 41.37 41.28 42.17 41.4 41.5 41.7 51.87 51.9 52.25 51.8 51.9 51.3
10/05/2020 10:03:10 41.72 41.69 42.17 41.4 41.5 41.7 52.06 52.06 52.25 51.8 51.9 51.3
10/05/2020 10:03:11 41.55 42.15 42.17 41.4 41.5 41.7 52.04 52.24 52.25 51.8 51.9 51.3
10/05/2020 10:03:12 41.93 41.97 42.17 41.4 41.5 41.7 52.28 52.46 52.46 51.8 51.9 51.3
10/05/2020 10:03:13 42.37 42.27 42.27 41.4 41.5 41.7 51.74 52.17 52.46 51.8 51.9 51.3
10/05/2020 10:03:14 41.12 42.23 42.27 41.4 41.5 41.7 52.23 52.22 52.46 51.8 51.9 51.3
10/05/2020 10:03:15 41.89 41.91 42.27 41.4 41.5 41.7 51.65 52.19 52.46 51.8 51.9 51.3
10/05/2020 10:03:16 41.25 41.77 42.27 41.4 41.5 41.7 51.33 51.94 52.46 51.8 51.9 51.3
10/05/2020 10:03:17 40.85 41.69 42.27 41.4 41.5 41.7 51.57 51.69 52.46 51.8 51.9 51.3
10/05/2020 10:03:18 41.3 41.3 42.27 41.4 41.5 41.7 51.26 51.57 52.46 51.8 51.9 51.3
10/05/2020 10:03:19 40.81 41.58 42.27 41.4 41.5 41.7 51.81 51.81 52.46 51.8 51.9 51.3
10/05/2020 10:03:20 41.68 41.63 42.27 41.4 41.5 41.7 51.85 51.97 52.46 51.8 51.9 51.3
10/05/2020 10:03:21 42.09 42 42.27 41.4 41.5 41.7 51.81 51.91 52.46 51.8 51.9 51.3
10/05/2020 10:03:22 41.88 42.18 42.27 41.4 41.5 41.7 51.2 51.78 52.46 51.8 51.9 51.3
10/05/2020 10:03:23 41.19 42.15 42.27 41.4 41.5 41.7 51.24 51.53 52.46 51.8 51.9 51.3
10/05/2020 10:03:24 41.35 41.73 42.27 41.4 41.5 41.7 51.49 51.65 52.46 51.8 51.9 51.3
10/05/2020 10:03:25 41.79 41.95 42.27 41.4 41.5 41.7 51.12 51.42 52.46 51.8 51.9 51.3
10/05/2020 10:03:26 41.58 42 42.27 41.4 41.5 41.7 51.75 51.63 52.46 51.8 51.9 51.3
10/05/2020 10:03:27 41.37 41.67 42.27 41.4 41.5 41.7 51.88 51.99 52.46 51.8 51.9 51.3
10/05/2020 10:03:28 40.59 41.34 42.27 41.4 41.5 41.7 52.19 52.35 52.46 51.8 51.9 51.3
10/05/2020 10:03:29 39.94 40.96 42.27 41.4 41.5 41.7 51.24 51.99 52.46 51.8 51.9 51.3
10/05/2020 10:03:30 40.07 40.59 42.27 41.4 41.5 41.7 51.82 51.78 52.46 51.8 51.9 51.3
10/05/2020 10:03:31 41.56 41.39 42.27 41.4 41.5 41.7 51.76 51.97 52.46 51.8 51.9 51.3
10/05/2020 10:03:32 41.64 41.7 42.27 41.4 41.5 41.7 52.14 52.04 52.46 51.8 51.9 51.3
10/05/2020 10:03:33 41.77 41.83 42.27 41.4 41.5 41.7 52.3 52.26 52.46 51.8 51.9 51.3
10/05/2020 10:03:34 41.95 42.1 42.27 41.4 41.5 41.7 51.83 52.18 52.46 51.8 51.9 51.3
10/05/2020 10:03:35 41.63 42.12 42.27 41.4 41.5 41.7 51.73 52.22 52.46 51.8 51.9 51.3
10/05/2020 10:03:36 41.68 41.94 42.27 41.4 41.5 41.7 51.53 51.93 52.46 51.8 51.9 51.3
10/05/2020 10:03:37 40.17 41.91 42.27 41.4 41.5 41.7 51.83 51.87 52.46 51.8 51.9 51.3
10/05/2020 10:03:38 41.34 41.31 42.27 41.4 41.5 41.7 52.36 52.23 52.46 51.8 51.9 51.3
10/05/2020 10:03:39 41.58 41.66 42.27 41.4 41.5 41.7 51.4 52.13 52.46 51.8 51.9 51.3
10/05/2020 10:03:40 41.42 41.65 42.27 41.4 41.5 41.7 51.68 51.87 52.46 51.8 51.9 51.3
10/05/2020 10:03:41 41.82 41.87 42.27 41.4 41.5 41.7 50.98 51.66 52.46 51.8 51.9 51.3
10/05/2020 10:03:42 40.81 41.79 42.27 41.4 41.5 41.7 51.37 51.57 52.35 51.8 51.9 51.3
10/05/2020 10:03:43 41.48 41.48 42.23 41.4 41.5 41.7 51.07 51.4 52.35 51.8 51.9 51.3
10/05/2020 10:03:44 41.71 41.8 42.18 41.4 41.5 41.7 51.68 51.58 52.35 51.8 51.9 51.3
10/05/2020 10:03:45 42.22 42.03 42.18 41.4 41.5 41.7 52.09 51.98 52.35 51.8 51.9 51.3
10/05/2020 10:03:46 41.57 42.19 42.19 41.4 41.5 41.7 51.05 51.9 52.35 51.8 51.9 51.3
10/05/2020 10:03:47 41.47 42.02 42.19 41.4 41.5 41.7 51.46 51.64 52.35 51.8 51.9 51.3
10/05/2020 10:03:48 40.34 41.47 42.19 41.4 41.5 41.7 51.37 51.7 52.35 51.8 51.9 51.3
10/05/2020 10:03:49 41.7 41.51 42.19 41.4 41.5 41.7 52.02 51.83 52.35 51.8 51.9 51.3
10/05/2020 10:03:50 41.39 41.78 42.19 41.4 41.5 41.7 51.64 51.85 52.35 51.8 51.9 51.3
10/05/2020 10:03:51 41.32 41.52 42.19 41.4 41.5 41.7 51.89 52.04 52.35 51.8 51.9 51.3
10/05/2020 10:03:52 41.3 41.76 42.19 41.4 41.5 41.7 51.77 51.84 52.35 51.8 51.9 51.3
10/05/2020 10:03:53 41.22 41.51 42.19 41.4 41.5 41.7 51.83 51.96 52.35 51.8 51.9 51.3
10/05/2020 10:03:54 41.23 41.72 42.19 41.4 41.5 41.7 51.81 52.21 52.35 51.8 51.9 51.3
10/05/2020 10:03:55 40.62 41.41 42.19 41.4 41.5 41.7 50.96 51.83 52.35 51.8 51.9 51.3
10/05/2020 10:03:56 41.87 41.68 42.19 41.4 41.5 41.7 51.83 51.83 52.35 51.8 51.9 51.3
10/05/2020 10:03:57 40.89 41.64 42.19 41.4 41.5 41.7 51.76 51.76 52.35 51.8 51.9 51.3
10/05/2020 10:03:58 41.17 41.24 42.19 41.4 41.5 41.7 51.65 51.86 52.26 51.8 51.9 51.3
10/05/2020 10:03:59 41.22 41.53 42.19 41.4 41.5 41.7 51.63 52.14 52.26 51.8 51.9 51.3
10/05/2020 10:04:00 41.55 41.7 42.19 41.4 41.5 41.7 51.78 51.86 52.26 51.8 51.9 51.3
10/05/2020 10:04:01 41.55 41.76 42.19 41.4 41.5 41.7 51.53 51.91 52.26 51.8 51.9 51.3
10/05/2020 10:04:02 41.18 41.79 42.19 41.4 41.5 41.7 51.29 51.66 52.26 51.8 51.9 51.3
10/05/2020 10:04:03 40.6 41.12 42.19 41.4 41.5 41.7 51.46 51.5 52.23 51.8 51.9 51.3
10/05/2020 10:04:04 41.19 41.24 42.19 41.4 41.5 41.7 52.03 51.95 52.23 51.8 51.9 51.3
10/05/2020 10:04:05 41.07 41.51 42.19 41.4 41.5 41.7 51.86 52.01 52.23 51.8 51.9 51.3
10/05/2020 10:04:06 42.09 41.9 42.19 41.4 41.5 41.7 52.14 52.29 52.29 51.8 51.9 51.3
10/05/2020 10:04:07 40.91 41.79 42.19 41.4 41.5 41.7 51.51 52.23 52.29 51.8 51.9 51.3
10/05/2020 10:04:08 41.5 41.67 42.19 41.4 41.5 41.7 51.24 52.01 52.29 51.8 51.9 51.3
10/05/2020 10:04:09 41.75 42.17 42.19 41.4 41.5 41.7 51.79 51.9 52.29 51.8 51.9 51.3
10/05/2020 10:04:10 41.77 41.8 42.19 41.4 41.5 41.7 51.57 51.67 52.29 51.8 51.9 51.3
10/05/2020 10:04:11 41.54 42.02 42.19 41.4 41.5 41.7 51.26 51.76 52.29 51.8 51.9 51.3
10/05/2020 10:04:12 42.26 42.18 42.19 41.4 41.5 41.7 51.74 51.66 52.29 51.8 51.9 51.3
10/05/2020 10:04:13 40.71 42.1 42.19 41.4 41.5 41.7 51.94 51.94 52.29 51.8 51.9 51.3
10/05/2020 10:04:14 41.43 41.72 42.19 41.4 41.5 41.7 51.54 51.87 52.29 51.8 51.9 51.3
10/05/2020 10:04:15 41.51 41.94 42.19 41.4 41.5 41.7 52.39 52.24 52.29 51.8 51.9 51.3
10/05/2020 10:04:16 41.8 41.75 42.18 41.4 41.5 41.7 51.77 52.21 52.29 51.8 51.9 51.3
10/05/2020 10:04:17 41.7 42.02 42.18 41.4 41.5 41.7 51.73 52 52.29 51.8 51.9 51.3
10/05/2020 10:04:18 41.83 41.89 42.18 41.4 41.5 41.7 51.74 52 52.29 51.8 51.9 51.3
10/05/2020 10:04:19 40.93 41.94 42.18 41.4 41.5 41.7 51.77 52.01 52.29 51.8 51.9 51.3
10/05/2020 10:04:20 42.11 41.99 42.18 41.4 41.5 41.7 52.12 52.06 52.29 51.8 51.9 51.3
10/05/2020 10:04:21 41.12 41.91 42.18 41.4 41.5 41.7 51.47 52.11 52.29 51.8 51.9 51.3
10/05/2020 10:04:22 41.37 41.66 42.18 41.4 41.5 41.7 52.65 52.44 52.44 51.8 51.9 51.3
10/05/2020 10:04:23 41.99 41.87 42.18 41.4 41.5 41.7 51.98 52.28 52.44 51.8 51.9 51.3
10/05/2020 10:04:24 42.18 42.24 42.24 41.4 41.5 41.7 52.7 52.55 52.55 51.8 51.9 51.3
10/05/2020 10:04:25 42.11 42.29 42.29 41.4 41.5 41.7 51.67 52.59 52.59 51.8 51.9 51.3
10/05/2020 10:04:26 41.84 42.23 42.29 41.4 41.5 41.7 51.54 52 52.59 51.8 51.9 51.3
10/05/2020 10:04:27 41.96 42.32 42.32 41.4 41.5 41.7 51.96 51.99 52.59 51.8 51.9 51.3
10/05/2020 10:04:28 41.58 42.22 42.32 41.4 41.5 41.7 52.24 52.23 52.59 51.8 51.9 51.3
10/05/2020 10:04:29 41.53 41.95 42.32 41.4 41.5 41.7 52.02 52.25 52.59 51.8 51.9 51.3
10/05/2020 10:04:30 41.35 41.78 42.32 41.4 41.5 41.7 53.37 53.07 53.07 51.8 51.9 51.3
10/05/2020 10:04:31 42.27 42 42.32 41.4 41.5 41.7 53.09 53.15 53.15 51.8 51.9 51.3
10/05/2020 10:04:32 41.79 42.07 42.32 41.4 41.5 41.7 52.77 53.09 53.15 51.8 51.9 51.3
10/05/2020 10:04:33 41.59 42.02 42.32 41.4 41.5 41.7 52.14 52.88 53.15 51.8 51.9 51.3
10/05/2020 10:04:34 41.82 42 42.32 41.4 41.5 41.7 52.43 52.54 53.15 51.8 51.9 51.3
10/05/2020 10:04:35 41.49 42 42.32 41.4 41.5 41.7 52.48 52.56 53.15 51.8 51.9 51.3
10/05/2020 10:04:36 40.88 41.8 42.32 41.4 41.5 41.7 53.05 52.87 53.15 51.8 51.9 51.3
10/05/2020 10:04:37 41.42 41.86 42.32 41.4 41.5 41.7 52.87 53.17 53.17 51.8 51.9 51.3
10/05/2020 10:04:38 41.19 41.51 42.32 41.4 41.5 41.7 52.62 52.81 53.17 51.8 51.9 51.3
10/05/2020 10:04:39 42.07 42.13 42.32 41.4 41.5 41.7 52.39 52.76 53.17 51.8 51.9 51.3
10/05/2020 10:04:40 41 41.81 42.32 41.4 41.5 41.7 52.4 52.79 53.17 51.8 51.9 51.3
10/05/2020 10:04:41 40.09 41.42 42.32 41.4 41.5 41.7 52.13 52.56 53.17 51.8 51.9 51.3
10/05/2020 10:04:42 41.71 41.5 42.32 41.4 41.5 41.7 52.49 52.5 53.17 51.8 51.9 51.3
10/05/2020 10:04:43 42.14 42.01 42.32 41.4 41.5 41.7 52.32 52.53 53.17 51.8 51.9 51.3
10/05/2020 10:04:44 41.92 42.18 42.32 41.4 41.5 41.7 51.65 52.55 53.17 51.8 51.9 51.3
10/05/2020 10:04:45 39.98 41.86 42.32 41.4 41.5 41.7 51.92 52.08 53.17 51.8 51.9 51.3
10/05/2020 10:04:46 40.68 41.1 42.32 41.4 41.5 41.7 51.76 51.98 53.17 51.8 51.9 51.3
10/05/2020 10:04:47 41.39 41.26 42.32 41.4 41.5 41.7 51.74 52.02 53.17 51.8 51.9 51.3
10/05/2020 10:04:48 41.25 41.46 42.32 41.4 41.5 41.7 51.48 52.09 53.17 51.8 51.9 51.3
10/05/2020 10:04:49 41.96 41.87 42.32 41.4 41.5 41.7 51.52 51.79 53.17 51.8 51.9 51.3
10/05/2020 10:04:50 41.58 41.81 42.32 41.4 41.5 41.7 51.39 51.6 53.17 51.8 51.9 51.3
10/05/2020 10:04:51 41.91 42.1 42.32 41.4 41.5 41.7 51.77 51.79 53.17 51.8 51.9 51.3
10/05/2020 10:04:52 41.93 42.16 42.32 41.4 41.5 41.7 51.97 51.89 53.17 51.8 51.9 51.3
10/05/2020 10:04:53 41.89 42.17 42.32 41.4 41.5 41.7 51.46 51.93 53.17 51.8 51.9 51.3
10/05/2020 10:04:54 40.49 42.08 42.32 41.4 41.5 41.7 51.31 51.8 53.17 51.8 51.9 51.3
10/05/2020 10:04:55 41.91 41.78 42.32 41.4 41.5 41.7 51.55 51.84 53.17 51.8 51.9 51.3
10/05/2020 10:04:56 41.3 41.91 42.32 41.4 41.5 41.7 51.66 51.88 53.17 51.8 51.9 51.3
10/05/2020 10:04:57 41.98 42 42.22 41.4 41.5 41.7 51.84 51.91 53.17 51.8 51.9 51.3
10/05/2020 10:04:58 40.99 41.81 42.18 41.4 41.5 41.7 51.58 51.89 53.17 51.8 51.9 51.3
10/05/2020 10:04:59 41.95 41.84 42.18 41.4 41.5 41.7 51.45 51.72 53.17 51.8 51.9 51.3
10/05/2020 10:05:00 41.4 41.77 42.18 41.4 41.5 41.7 51.52 51.7 53.17 51.8 51.9 51.3
10/05/2020 10:05:01 42.05 41.97 42.18 41.4 41.5 41.7 51.74 51.81 53.17 51.8 51.9 51.3
10/05/2020 10:05:02 41.81 42.14 42.18 41.4 41.5 41.7 51.6 51.74 53.17 51.8 51.9 51.3
10/05/2020 10:05:03 40.44 41.88 42.18 41.4 41.5 41.7 51.71 51.79 53.17 51.8 51.9 51.3
10/05/2020 10:05:04 41.2 41.51 42.18 41.4 41.5 41.7 51.36 51.8 53.17 51.8 51.9 51.3
10/05/2020 10:05:05 40.94 41.36 42.18 41.4 41.5 41.7 52.35 52.11 53.17 51.8 51.9 51.3
10/05/2020 10:05:06 41.72 41.65 42.18 41.4 41.5 41.7 51.72 52.31 53.17 51.8 51.9 51.3
10/05/2020 10:05:07 41.46 41.58 42.18 41.4 41.5 41.7 52.01 51.97 52.81 51.8 51.9 51.3
10/05/2020 10:05:08 40.94 41.55 42.18 41.4 41.5 41.7 51.68 52.03 52.79 51.8 51.9 51.3
10/05/2020 10:05:09 40.71 41.53 42.18 41.4 41.5 41.7 52.14 52.18 52.79 51.8 51.9 51.3
10/05/2020 10:05:10 40.71 41.07 42.18 41.4 41.5 41.7 51.49 52.23 52.56 51.8 51.9 51.3
10/05/2020 10:05:11 41.44 41.31 42.18 41.4 41.5 41.7 51.45 51.73 52.55 51.8 51.9 51.3
10/05/2020 10:05:12 40.76 41.36 42.18 41.4 41.5 41.7 51.32 51.68 52.55 51.8 51.9 51.3
10/05/2020 10:05:13 40.58 41.23 42.18 41.4 41.5 41.7 50.92 51.39 52.55 51.8 51.9 51.3
10/05/2020 10:05:14 41.18 41.32 42.17 41.4 41.5 41.7 51.46 51.49 52.31 51.8 51.9 51.3
10/05/2020 10:05:15 41.67 41.49 42.17 41.4 41.5 41.7 51.51 51.52 52.31 51.8 51.9 51.3
10/05/2020 10:05:16 41.68 41.79 42.17 41.4 41.5 41.7 51.53 51.64 52.31 51.8 51.9 51.3
10/05/2020 10:05:17 41.71 42.18 42.18 41.4 41.5 41.7 51.93 52.04 52.31 51.8 51.9 51.3
10/05/2020 10:05:18 41.4 42.19 42.19 41.4 41.5 41.7 51.35 51.86 52.31 51.8 51.9 51.3
10/05/2020 10:05:19 41.31 41.61 42.19 41.4 41.5 41.7 51.05 51.63 52.31 51.8 51.9 51.3
10/05/2020 10:05:20 41.94 41.95 42.19 41.4 41.5 41.7 51.6 51.62 52.31 51.8 51.9 51.3
10/05/2020 10:05:21 41.3 41.76 42.19 41.4 41.5 41.7 51.95 51.95 52.31 51.8 51.9 51.3
10/05/2020 10:05:22 41.35 41.8 42.19 41.4 41.5 41.7 51.4 52.08 52.31 51.8 51.9 51.3
10/05/2020 10:05:23 41.6 41.81 42.19 41.4 41.5 41.7 51.51 51.71 52.31 51.8 51.9 51.3
10/05/2020 10:05:24 41.03 41.55 42.19 41.4 41.5 41.7 51.05 51.5 52.31 51.8 51.9 51.3
10/05/2020 10:05:25 40.39 41.58 42.19 41.4 41.5 41.7 51.11 51.54 52.31 51.8 51.9 51.3
10/05/2020 10:05:26 41.16 41.44 42.19 41.4 41.5 41.7 51.88 51.73 52.31 51.8 51.9 51.3
10/05/2020 10:05:27 42.09 41.73 42.19 41.4 41.5 41.7 51.41 51.8 52.31 51.8 51.9 51.3
10/05/2020 10:05:28 40.97 41.9 42.19 41.4 41.5 41.7 51.47 51.79 52.31 51.8 51.9 51.3
10/05/2020 10:05:29 40.87 41.33 42.19 41.4 41.5 41.7 51.68 51.77 52.31 51.8 51.9 51.3
10/05/2020 10:05:30 41.96 41.86 42.19 41.4 41.5 41.7 51.61 51.73 52.31 51.8 51.9 51.3
10/05/2020 10:05:31 41.31 41.9 42.19 41.4 41.5 41.7 52.04 51.92 52.31 51.8 51.9 51.3
10/05/2020 10:05:32 40.8 41.86 42.19 41.4 41.5 41.7 51.47 51.9 52.31 51.8 51.9 51.3
10/05/2020 10:05:33 41.94 41.7 42.19 41.4 41.5 41.7 51.39 51.83 52.31 51.8 51.9 51.3
10/05/2020 10:05:34 41.17 41.73 42.19 41.4 41.5 41.7 51.96 51.88 52.31 51.8 51.9 51.3
10/05/2020 10:05:35 41.83 41.77 42.19 41.4 41.5 41.7 52.56 52.34 52.34 51.8 51.9 51.3
10/05/2020 10:05:36 42.04 42.05 42.19 41.4 41.5 41.7 52.63 52.6 52.6 51.8 51.9 51.3
10/05/2020 10:05:37 41.39 42.16 42.19 41.4 41.5 41.7 52.79 52.94 52.94 51.8 51.9 51.3
10/05/2020 10:05:38 41.51 42.06 42.19 41.4 41.5 41.7 52.12 52.84 52.94 51.8 51.9 51.3
10/05/2020 10:05:39 40.74 41.6 42.19 41.4 41.5 41.7 51.28 52.27 52.94 51.8 51.9 51.3
10/05/2020 10:05:40 41.84 41.62 42.19 41.4 41.5 41.7 52.03 52.17 52.94 51.8 51.9 51.3
10/05/2020 10:05:41 41.62 41.8 42.19 41.4 41.5 41.7 52.29 52.34 52.94 51.8 51.9 51.3
10/05/2020 10:05:42 41.84 42.04 42.19 41.4 41.5 41.7 51.62 52.21 52.94 51.8 51.9 51.3
10/05/2020 10:05:43 41.27 41.84 42.19 41.4 41.5 41.7 51.89 52.23 52.94 51.8 51.9 51.3
10/05/2020 10:05:44 41.62 41.98 42.19 41.4 41.5 41.7 51.73 52.07 52.94 51.8 51.9 51.3
10/05/2020 10:05:45 41.32 41.63 42.19 41.4 41.5 41.7 50.89 51.8 52.94 51.8 51.9 51.3
10/05/2020 10:05:46 40.8 41.54 42.19 41.4 41.5 41.7 51.62 51.65 52.94 51.8 51.9 51.3
10/05/2020 10:05:47 41.65 41.61 42.19 41.4 41.5 41.7 51.93 51.85 52.94 51.8 51.9 51.3
10/05/2020 10:05:48 41.58 41.78 42.16 41.4 41.5 41.7 52.24 52.4 52.94 51.8 51.9 51.3
10/05/2020 10:05:49 41.45 41.98 42.16 41.4 41.5 41.7 51.56 52.12 52.94 51.8 51.9 51.3
10/05/2020 10:05:50 42.23 42.04 42.16 41.4 41.5 41.7 51.8 51.97 52.94 51.8 51.9 51.3
10/05/2020 10:05:51 41.29 42.25 42.25 41.4 41.5 41.7 51.37 51.76 52.94 51.8 51.9 51.3
10/05/2020 10:05:52 41.91 41.96 42.25 41.4 41.5 41.7 51.2 51.68 52.94 51.8 51.9 51.3
10/05/2020 10:05:53 41.64 42.01 42.25 41.4 41.5 41.7 51.7 51.63 52.94 51.8 51.9 51.3
10/05/2020 10:05:54 41.81 41.92 42.25 41.4 41.5 41.7 52.29 52.1 52.94 51.8 51.9 51.3
10/05/2020 10:05:55 41.06 42.06 42.25 41.4 41.5 41.7 51.84 52.32 52.94 51.8 51.9 51.3
10/05/2020 10:05:56 42.31 42.14 42.25 41.4 41.5 41.7 51.99 52.1 52.94 51.8 51.9 51.3
10/05/2020 10:05:57 40.77 42.04 42.25 41.4 41.5 41.7 51.46 51.95 52.94 51.8 51.9 51.3
10/05/2020 10:05:58 41.26 41.74 42.25 41.4 41.5 41.7 51.33 51.76 52.94 51.8 51.9 51.3
10/05/2020 10:05:59 41.85 41.73 42.25 41.4 41.5 41.7 51.45 51.7 52.94 51.8 51.9 51.3
10/05/2020 10:06:00 40.71 41.74 42.25 41.4 41.5 41.7 51.86 51.84 52.94 51.8 51.9 51.3
10/05/2020 10:06:01 41.81 41.72 42.25 41.4 41.5 41.7 51.34 51.83 52.94 51.8 51.9 51.3
10/05/2020 10:06:02 41.6 42.01 42.25 41.4 41.5 41.7 51.07 51.7 52.94 51.8 51.9 51.3
10/05/2020 10:06:03 40.86 41.71 42.25 41.4 41.5 41.7 51.94 51.85 52.94 51.8 51.9 51.3
10/05/2020 10:06:04 41.15 41.58 42.25 41.4 41.5 41.7 50.5 51.57 52.94 51.8 51.9 51.3
10/05/2020 10:06:05 39.3 41.07 42.25 41.4 41.5 41.7 50.95 51.1 52.94 51.8 51.9 51.3
10/05/2020 10:06:06 41.61 41.32 42.25 41.4 41.5 41.7 51.85 51.67 52.94 51.8 51.9 51.3
10/05/2020 10:06:07 40.88 41.35 42.25 41.4 41.5 41.7 51.51 51.8 52.84 51.8 51.9 51.3
10/05/2020 10:06:08 41.78 41.64 42.25 41.4 41.5 41.7 51.8 51.82 52.4 51.8 51.9 51.3
10/05/2020 10:06:09 41.17 41.8 42.25 41.4 41.5 41.7 51.18 51.85 52.4 51.8 51.9 51.3
10/05/2020 10:06:10 40.72 41.43 42.25 41.4 41.5 41.7 51.59 51.61 52.4 51.8 51.9 51.3
10/05/2020 10:06:11 42.1 41.88 42.25 41.4 41.5 41.7 51.61 51.79 52.4 51.8 51.9 51.3
10/05/2020 10:06:12 41.11 41.94 42.25 41.4 41.5 41.7 51.17 51.82 52.4 51.8 51.9 51.3
10/05/2020 10:06:13 42.34 42.07 42.25 41.4 41.5 41.7 51.72 51.69 52.4 51.8 51.9 51.3
10/05/2020 10:06:14 41.28 42.08 42.25 41.4 41.5 41.7 52.16 52.05 52.4 51.8 51.9 51.3
10/05/2020 10:06:15 41.59 42.03 42.25 41.4 41.5 41.7 51.63 52.09 52.4 51.8 51.9 51.3
10/05/2020 10:06:16 40.86 41.67 42.25 41.4 41.5 41.7 52.02 51.95 52.4 51.8 51.9 51.3
10/05/2020 10:06:17 41.16 41.65 42.25 41.4 41.5 41.7 51.96 52.06 52.4 51.8 51.9 51.3
10/05/2020 10:06:18 41.48 41.51 42.25 41.4 41.5 41.7 51.8 52.22 52.32 51.8 51.9 51.3
10/05/2020 10:06:19 40.99 41.81 42.25 41.4 41.5 41.7 51.91 52.14 52.32 51.8 51.9 51.3
10/05/2020 10:06:20 42.2 42 42.25 41.4 41.5 41.7 51.97 52.02 52.32 51.8 51.9 51.3
10/05/2020 10:06:21 41.88 42.06 42.14 41.4 41.5 41.7 52.02 52.1 52.32 51.8 51.9 51.3
10/05/2020 10:06:22 40.7 42.11 42.14 41.4 41.5 41.7 51.16 52.03 52.32 51.8 51.9 51.3
10/05/2020 10:06:23 40.7 41.12 42.14 41.4 41.5 41.7 52.48 52.18 52.32 51.8 51.9 51.3
10/05/2020 10:06:24 41.96 41.69 42.14 41.4 41.5 41.7 52.02 52.37 52.37 51.8 51.9 51.3
10/05/2020 10:06:25 40.71 41.74 42.14 41.4 41.5 41.7 51.45 52.02 52.37 51.8 51.9 51.3
10/05/2020 10:06:26 41.35 41.45 42.11 41.4 41.5 41.7 51.28 51.77 52.37 51.8 51.9 51.3
10/05/2020 10:06:27 41.46 41.61 42.11 41.4 41.5 41.7 51.62 51.61 52.37 51.8 51.9 51.3
10/05/2020 10:06:28 41.44 41.7 42.11 41.4 41.5 41.7 51.61 51.96 52.37 51.8 51.9 51.3
10/05/2020 10:06:29 41.95 42.03 42.11 41.4 41.5 41.7 51.65 51.74 52.37 51.8 51.9 51.3
10/05/2020 10:06:30 41.21 42.1 42.11 41.4 41.5 41.7 51.56 51.76 52.37 51.8 51.9 51.3
10/05/2020 10:06:31 41.83 41.82 42.11 41.4 41.5 41.7 52.01 51.94 52.37 51.8 51.9 51.3
10/05/2020 10:06:32 41.89 42.13 42.13 41.4 41.5 41.7 51.81 52 52.37 51.8 51.9 51.3
10/05/2020 10:06:33 41.57 42.07 42.13 41.4 41.5 41.7 51.04 51.94 52.37 51.8 51.9 51.3
10/05/2020 10:06:34 41.29 41.79 42.13 41.4 41.5 41.7 51.84 51.67 52.37 51.8 51.9 51.3
10/05/2020 10:06:35 41 41.64 42.13 41.4 41.5 41.7 51.56 51.84 52.37 51.8 51.9 51.3
10/05/2020 10:06:36 41.39 41.75 42.13 41.4 41.5 41.7 51.6 51.78 52.37 51.8 51.9 51.3
10/05/2020 10:06:37 41.67 41.79 42.13 41.4 41.5 41.7 51.99 51.98 52.37 51.8 51.9 51.3
10/05/2020 10:06:38 41.34 41.74 42.13 41.4 41.5 41.7 51.9 51.98 52.37 51.8 51.9 51.3
10/05/2020 10:06:39 41.42 41.71 42.13 41.4 41.5 41.7 51.58 51.82 52.37 51.8 51.9 51.3
10/05/2020 10:06:40 41.86 41.95 42.13 41.4 41.5 41.7 51.87 51.96 52.37 51.8 51.9 51.3
10/05/2020 10:06:41 41.32 41.85 42.13 41.4 41.5 41.7 51.71 51.89 52.37 51.8 51.9 51.3
10/05/2020 10:06:42 41.29 41.54 42.13 41.4 41.5 41.7 51.42 51.79 52.37 51.8 51.9 51.3
10/05/2020 10:06:43 41.2 41.67 42.13 41.4 41.5 41.7 51.42 51.83 52.37 51.8 51.9 51.3
10/05/2020 10:06:44 40.63 41.35 42.13 41.4 41.5 41.7 51.65 51.81 52.37 51.8 51.9 51.3
10/05/2020 10:06:45 41.92 41.64 42.13 41.4 41.5 41.7 52.3 52.17 52.37 51.8 51.9 51.3
10/05/2020 10:06:46 41.84 41.97 42.13 41.4 41.5 41.7 51.99 52.18 52.37 51.8 51.9 51.4
10/05/2020 10:06:47 42.16 42.25 42.25 41.4 41.5 41.7 51.86 52.13 52.37 51.8 51.9 51.4
10/05/2020 10:06:48 40.46 41.97 42.25 41.4 41.5 41.7 51.94 52.15 52.37 51.8 51.9 51.4
10/05/2020 10:06:49 41.03 41.49 42.25 41.4 41.5 41.7 51.59 51.94 52.37 51.8 51.9 51.4
10/05/2020 10:06:50 40.83 41.14 42.25 41.4 41.5 41.7 51.45 51.85 52.37 51.8 51.9 51.4
10/05/2020 10:06:51 41.29 41.36 42.25 41.4 41.5 41.7 51.21 51.66 52.37 51.8 51.9 51.4
10/05/2020 10:06:52 41.74 41.72 42.25 41.4 41.5 41.7 51.53 51.54 52.37 51.8 51.9 51.4
10/05/2020 10:06:53 41.89 42.02 42.25 41.4 41.5 41.7 51.52 51.62 52.37 51.8 51.9 51.4
10/05/2020 10:06:54 41.72 41.93 42.25 41.4 41.5 41.7 52.37 52.11 52.18 51.8 51.9 51.4
10/05/2020 10:06:55 41.45 41.94 42.25 41.4 41.5 41.7 51.69 52.15 52.18 51.8 51.9 51.4
10/05/2020 10:06:56 41.26 41.8 42.25 41.4 41.5 41.7 51.33 51.88 52.18 51.8 51.9 51.4
10/05/2020 10:06:57 41.98 41.9 42.25 41.4 41.5 41.7 51.76 51.87 52.18 51.8 51.9 51.4
10/05/2020 10:06:58 41.37 41.98 42.25 41.4 41.5 41.7 51.55 51.86 52.18 51.8 51.9 51.4
10/05/2020 10:06:59 40.98 41.67 42.25 41.4 41.5 41.7 51.63 51.95 52.18 51.8 51.9 51.4
10/05/2020 10:07:00 41.88 41.75 42.25 41.4 41.5 41.7 52.18 52.1 52.18 51.8 51.9 51.4
10/05/2020 10:07:01 41.79 42.03 42.25 41.4 41.5 41.7 51.06 52.01 52.18 51.8 51.9 51.4
10/05/2020 10:07:02 41.35 41.77 42.25 41.4 41.5 41.7 51.64 51.8 52.18 51.8 51.9 51.4
10/05/2020 10:07:03 41.08 41.9 42.25 41.4 41.5 41.7 51.42 51.56 52.18 51.8 51.9 51.4
10/05/2020 10:07:04 41.5 41.67 42.25 41.4 41.5 41.7 51.37 51.5 52.18 51.8 51.9 51.4
10/05/2020 10:07:05 41.66 41.86 42.25 41.4 41.5 41.7 51.62 51.69 52.18 51.8 51.9 51.4
10/05/2020 10:07:06 40.75 41.66 42.25 41.4 41.5 41.7 52.01 51.99 52.18 51.8 51.9 51.4
10/05/2020 10:07:07 40.53 41.31 42.25 41.4 41.5 41.7 51.71 52.01 52.18 51.8 51.9 51.4
10/05/2020 10:07:08 42.18 41.96 42.25 41.4 41.5 41.7 51.9 52.03 52.18 51.8 51.9 51.4
10/05/2020 10:07:09 40.8 42.04 42.25 41.4 41.5 41.7 51.01 51.92 52.18 51.8 51.9 51.4
10/05/2020 10:07:10 42.38 42.12 42.25 41.4 41.5 41.7 52.41 52.11 52.18 51.8 51.9 51.4
10/05/2020 10:07:11 41.25 42.26 42.26 41.4 41.5 41.7 51.42 51.92 52.18 51.8 51.9 51.4
10/05/2020 10:07:12 41.67 41.99 42.26 41.4 41.5 41.7 51.07 51.64 52.18 51.8 51.9 51.4
10/05/2020 10:07:13 42.11 42.03 42.26 41.4 41.5 41.7 51.63 51.62 52.18 51.8 51.9 51.4
10/05/2020 10:07:14 41.99 42.13 42.26 41.4 41.5 41.7 51.85 51.94 52.18 51.8 51.9 51.4
10/05/2020 10:07:15 41.06 41.9 42.26 41.4 41.5 41.7 51.53 51.74 52.18 51.8 51.9 51.4
10/05/2020 10:07:16 41.17 41.53 42.26 41.4 41.5 41.7 51.75 51.87 52.15 51.8 51.9 51.4
10/05/2020 10:07:17 41.91 41.88 42.26 41.4 41.5 41.7 51.7 51.81 52.15 51.8 51.9 51.4
10/05/2020 10:07:18 41.67 41.9 42.26 41.4 41.5 41.7 51.92 51.93 52.15 51.8 51.9 51.4
10/05/2020 10:07:19 41.26 41.87 42.26 41.4 41.5 41.7 51.77 51.97 52.15 51.8 51.9 51.4
10/05/2020 10:07:20 42.14 42.07 42.26 41.4 41.5 41.7 51.64 51.84 52.15 51.8 51.9 51.4
10/05/2020 10:07:21 42.08 42.29 42.29 41.4 41.5 41.7 51.18 51.78 52.15 51.8 51.9 51.4
10/05/2020 10:07:22 41.88 42.29 42.29 41.4 41.5 41.7 51.41 51.73 52.15 51.8 51.9 51.4
10/05/2020 10:07:23 41.98 42.22 42.29 41.4 41.5 41.7 51.33 51.61 52.15 51.8 51.9 51.4
10/05/2020 10:07:24 41.66 42.09 42.29 41.4 41.5 41.7 51.84 51.69 52.15 51.8 51.9 51.4
10/05/2020 10:07:25 41.51 42.21 42.29 41.4 41.5 41.7 51.76 51.87 52.11 51.8 51.9 51.4
10/05/2020 10:07:26 40.86 41.74 42.29 41.4 41.5 41.7 52.34 52.19 52.19 51.8 51.9 51.4
10/05/2020 10:07:27 41.57 41.71 42.29 41.4 41.5 41.7 52.27 52.4 52.4 51.7 51.9 51.4
10/05/2020 10:07:28 42.17 42.11 42.29 41.4 41.5 41.7 52.42 52.53 52.53 51.7 51.9 51.4
10/05/2020 10:07:29 42.01 42.36 42.36 41.4 41.5 41.7 51.53 52.61 52.61 51.7 51.9 51.4
10/05/2020 10:07:30 41.29 42.07 42.36 41.4 41.5 41.7 51.97 52.04 52.61 51.7 51.9 51.4
10/05/2020 10:07:31 41.3 41.64 42.36 41.4 41.5 41.7 51.05 51.93 52.61 51.7 51.9 51.4
10/05/2020 10:07:32 41.37 41.64 42.36 41.4 41.5 41.7 51.75 51.72 52.61 51.7 51.9 51.4
10/05/2020 10:07:33 41.71 41.89 42.36 41.4 41.5 41.7 51.67 52.06 52.61 51.7 51.9 51.4
10/05/2020 10:07:34 41.12 41.72 42.36 41.4 41.5 41.7 51.5 51.82 52.61 51.7 51.9 51.4
10/05/2020 10:07:35 39.82 41.46 42.36 41.4 41.5 41.7 51.66 51.79 52.61 51.7 51.9 51.4
10/05/2020 10:07:36 41.74 41.7 42.36 41.4 41.5 41.7 51.91 51.94 52.61 51.7 51.9 51.4
10/05/2020 10:07:37 41.68 41.89 42.36 41.4 41.5 41.7 51.63 51.84 52.61 51.7 51.9 51.4
10/05/2020 10:07:38 41.74 41.87 42.36 41.4 41.5 41.7 52.33 52.18 52.61 51.7 51.9 51.4
10/05/2020 10:07:39 42.05 42.29 42.36 41.5 41.5 41.7 51.27 52.16 52.61 51.7 51.9 51.4
10/05/2020 10:07:40 41.45 41.94 42.36 41.5 41.5 41.7 52.44 52.29 52.61 51.7 51.9 51.4
10/05/2020 10:07:41 41.38 42.05 42.36 41.5 41.5 41.7 51.54 52.18 52.61 51.7 51.9 51.4
10/05/2020 10:07:42 41.66 41.73 42.36 41.5 41.5 41.7 51.46 51.86 52.61 51.7 51.9 51.4
10/05/2020 10:07:43 42.26 42.24 42.36 41.5 41.5 41.7 51.66 51.79 52.61 51.7 51.9 51.4
10/05/2020 10:07:44 41.82 42.19 42.36 41.5 41.5 41.7 51.67 51.83 52.61 51.7 51.9 51.4
10/05/2020 10:07:45 42.52 42.57 42.57 41.5 41.5 41.7 52.41 52.23 52.61 51.7 51.9 51.4
10/05/2020 10:07:46 42.16 42.56 42.57 41.5 41.5 41.7 52.28 52.33 52.61 51.8 51.9 51.4
10/05/2020 10:07:47 41.72 42.35 42.57 41.5 41.5 41.7 51.98 52.38 52.61 51.8 51.9 51.4
10/05/2020 10:07:48 41.06 42.17 42.57 41.5 41.5 41.7 52.08 52.28 52.61 51.8 51.9 51.4
10/05/2020 10:07:49 41.4 41.68 42.57 41.5 41.5 41.7 51.7 52.08 52.61 51.8 51.9 51.4
10/05/2020 10:07:50 42.09 42.01 42.57 41.5 41.5 41.7 52.23 52.25 52.61 51.8 51.9 51.4
10/05/2020 10:07:51 41.9 42.04 42.57 41.5 41.5 41.7 52.3 52.34 52.61 51.8 51.9 51.4
10/05/2020 10:07:52 41 42.19 42.57 41.5 41.5 41.7 52.64 52.64 52.64 51.8 51.9 51.4
10/05/2020 10:07:53 42.2 42.19 42.57 41.5 41.5 41.7 52.39 52.77 52.77 51.8 51.9 51.4
10/05/2020 10:07:54 42.43 42.4 42.57 41.5 41.5 41.7 52.78 52.81 52.81 51.8 51.9 51.4
10/05/2020 10:07:55 41.83 42.35 42.57 41.5 41.5 41.7 51.98 52.69 52.81 51.8 51.9 51.4
10/05/2020 10:07:56 41.26 42.09 42.57 41.5 41.5 41.7 52.58 52.62 52.81 51.8 51.9 51.4
10/05/2020 10:07:57 41.56 41.9 42.57 41.5 41.5 41.7 52.62 52.79 52.81 51.8 51.9 51.4
10/05/2020 10:07:58 42.69 42.51 42.57 41.5 41.5 41.7 52.51 52.69 52.81 51.8 51.9 51.4
10/05/2020 10:07:59 41.44 42.65 42.65 41.5 41.5 41.7 52.35 52.57 52.81 51.8 51.9 51.4
10/05/2020 10:08:00 41.36 41.94 42.65 41.5 41.5 41.7 52.94 52.89 52.89 51.8 51.9 51.4
10/05/2020 10:08:01 41.1 41.64 42.65 41.5 41.5 41.7 52.46 52.89 52.89 51.8 51.9 51.4
10/05/2020 10:08:02 42.24 42.17 42.65 41.5 41.5 41.7 52.72 52.75 52.89 51.8 51.9 51.4
10/05/2020 10:08:03 40.67 42.18 42.65 41.5 41.5 41.7 52.12 52.71 52.89 51.8 51.9 51.4
10/05/2020 10:08:04 41.17 41.39 42.65 41.5 41.5 41.7 52.93 52.91 52.91 51.8 51.9 51.4
10/05/2020 10:08:05 41.73 41.71 42.65 41.5 41.5 41.7 52.64 52.94 52.94 51.8 51.9 51.4
10/05/2020 10:08:06 40.77 41.66 42.65 41.5 41.5 41.7 52.55 52.73 52.94 51.8 51.9 51.4
10/05/2020 10:08:07 41.82 41.87 42.65 41.5 41.5 41.7 52.19 52.69 52.94 51.8 51.9 51.4
10/05/2020 10:08:08 41.49 41.72 42.65 41.5 41.5 41.7 52.52 52.64 52.94 51.8 51.9 51.4
10/05/2020 10:08:09 42.09 42.06 42.65 41.5 41.5 41.7 52.53 52.79 52.94 51.8 51.9 51.4
10/05/2020 10:08:10 41.38 42.14 42.65 41.5 41.5 41.7 52.57 52.7 52.94 51.8 51.9 51.4
10/05/2020 10:08:11 41.38 42.16 42.65 41.5 41.5 41.7 52.42 52.73 52.94 51.8 51.9 51.4
10/05/2020 10:08:12 41.75 41.73 42.65 41.5 41.5 41.7 52.1 52.56 52.94 51.8 51.9 51.4
10/05/2020 10:08:13 41.71 41.93 42.65 41.5 41.5 41.7 51.48 52.11 52.94 51.8 51.9 51.4
10/05/2020 10:08:14 41.95 41.95 42.65 41.5 41.5 41.7 52.14 52.15 52.94 51.8 51.9 51.4
10/05/2020 10:08:15 41.79 42.04 42.65 41.5 41.5 41.7 51.56 52.09 52.94 51.8 51.9 51.4
10/05/2020 10:08:16 41.65 42.17 42.65 41.5 41.5 41.7 52.2 52.15 52.94 51.8 51.9 51.4
10/05/2020 10:08:17 40.93 41.77 42.65 41.5 41.5 41.7 51.75 52.23 52.94 51.8 51.9 51.4
10/05/2020 10:08:18 41.88 41.86 42.65 41.5 41.5 41.7 51.89 51.97 52.94 51.8 51.9 51.4
10/05/2020 10:08:19 41.96 42.36 42.65 41.5 41.5 41.7 51.8 52.12 52.94 51.8 51.9 51.4
10/05/2020 10:08:20 42.01 42.26 42.65 41.5 41.5 41.7 52.09 52.18 52.94 51.8 51.9 51.4
10/05/2020 10:08:21 41.43 41.69 42.65 41.5 41.5 41.7 52.13 52.3 52.94 51.8 51.9 51.4
10/05/2020 10:08:22 42.27 42.2 42.65 41.5 41.5 41.7 51.9 52.33 52.94 51.8 51.9 51.4
10/05/2020 10:08:23 42.28 42.38 42.65 41.5 41.5 41.7 51.88 52.01 52.94 51.8 51.9 51.4
10/05/2020 10:08:24 42.48 42.61 42.65 41.5 41.5 41.7 51.22 52.03 52.94 51.8 51.9 51.4
10/05/2020 10:08:25 42.18 42.47 42.65 41.5 41.5 41.7 51.67 51.84 52.94 51.8 51.9 51.4
10/05/2020 10:08:26 41.99 42.41 42.65 41.5 41.5 41.7 52.61 52.35 52.94 51.8 51.9 51.4
10/05/2020 10:08:27 41.2 42.45 42.65 41.5 41.5 41.7 52.32 52.54 52.94 51.8 51.9 51.4
10/05/2020 10:08:28 41.27 41.84 42.65 41.5 41.5 41.7 51.9 52.51 52.94 51.8 51.9 51.4
10/05/2020 10:08:29 42.12 42.05 42.61 41.5 41.5 41.7 52.04 52.32 52.94 51.8 51.9 51.4
10/05/2020 10:08:30 41.41 41.91 42.61 41.5 41.5 41.7 51.75 52.42 52.94 51.8 51.9 51.4
10/05/2020 10:08:31 42.25 42.18 42.61 41.5 41.5 41.7 51.43 51.9 52.94 51.8 51.9 51.4
10/05/2020 10:08:32 41.51 42.08 42.61 41.5 41.5 41.7 51.44 51.83 52.94 51.8 51.9 51.4
10/05/2020 10:08:33 41.35 41.8 42.61 41.5 41.5 41.7 52.25 52.12 52.94 51.8 51.9 51.4
10/05/2020 10:08:34 41.8 41.83 42.61 41.5 41.5 41.7 52.37 52.25 52.94 51.8 51.9 51.4
10/05/2020 10:08:35 42.76 42.61 42.61 41.5 41.5 41.7 52.25 52.45 52.79 51.8 51.9 51.4
10/05/2020 10:08:36 41.17 42.58 42.61 41.5 41.5 41.7 51.6 52.45 52.79 51.8 51.9 51.4
10/05/2020 10:08:37 41.83 42.46 42.61 41.5 41.5 41.7 52.53 52.49 52.79 51.8 51.9 51.4
10/05/2020 10:08:38 41.01 41.74 42.61 41.5 41.5 41.7 52.61 52.66 52.79 51.8 51.9 51.4
10/05/2020 10:08:39 40.75 41.49 42.61 41.5 41.5 41.7 51.97 52.63 52.73 51.8 51.9 51.4
10/05/2020 10:08:40 41.26 41.26 42.61 41.5 41.5 41.7 51.2 52.32 52.73 51.8 51.9 51.4
10/05/2020 10:08:41 41.57 41.58 42.61 41.5 41.5 41.7 51.85 52.14 52.66 51.8 51.9 51.4
10/05/2020 10:08:42 41.42 41.58 42.61 41.5 41.5 41.7 50.96 51.72 52.66 51.8 51.9 51.4
10/05/2020 10:08:43 41.66 41.83 42.61 41.5 41.5 41.7 51.76 51.68 52.66 51.8 51.9 51.4
10/05/2020 10:08:44 41.08 41.62 42.61 41.5 41.5 41.7 51.93 51.93 52.66 51.8 51.9 51.4
10/05/2020 10:08:45 41.81 41.91 42.61 41.5 41.5 41.7 51.38 51.95 52.66 51.8 51.9 51.4
10/05/2020 10:08:46 40.46 41.93 42.61 41.5 41.5 41.7 50.97 51.51 52.66 51.8 51.9 51.4
10/05/2020 10:08:47 41.09 41.32 42.61 41.5 41.5 41.7 51.3 51.54 52.66 51.8 51.9 51.4
10/05/2020 10:08:48 41.87 41.84 42.61 41.5 41.5 41.7 52.48 52.12 52.66 51.8 51.9 51.4
10/05/2020 10:08:49 41.72 41.73 42.61 41.5 41.5 41.7 52.29 52.37 52.66 51.8 51.9 51.4
10/05/2020 10:08:50 41.6 42 42.61 41.5 41.5 41.7 51.93 52.23 52.66 51.8 51.9 51.4
10/05/2020 10:08:51 41.66 41.85 42.61 41.5 41.5 41.7 50.91 52.06 52.66 51.8 51.9 51.4
10/05/2020 10:08:52 42.05 42.02 42.61 41.5 41.5 41.7 51.93 51.86 52.66 51.8 51.9 51.4
10/05/2020 10:08:53 41.26 41.86 42.61 41.5 41.5 41.7 52.34 52.37 52.66 51.8 51.9 51.4
10/05/2020 10:08:54 41.23 41.65 42.61 41.5 41.5 41.7 51.45 52.09 52.66 51.8 51.9 51.4
10/05/2020 10:08:55 41.82 41.85 42.61 41.5 41.5 41.7 51.25 51.78 52.66 51.8 51.9 51.4
10/05/2020 10:08:56 40.43 41.63 42.61 41.5 41.5 41.7 51.54 51.67 52.66 51.8 51.9 51.4
10/05/2020 10:08:57 41.65 41.6 42.61 41.5 41.5 41.7 51.26 51.49 52.66 51.8 51.9 51.4
10/05/2020 10:08:58 41.21 41.42 42.61 41.5 41.5 41.7 51.94 51.88 52.66 51.8 51.9 51.4
10/05/2020 10:08:59 41.92 41.82 42.61 41.5 41.5 41.7 51.82 51.98 52.66 51.8 51.9 51.4
10/05/2020 10:09:00 40.42 41.77 42.61 41.5 41.5 41.7 51.24 51.88 52.66 51.8 51.9 51.4
10/05/2020 10:09:01 41.95 41.66 42.61 41.5 41.5 41.7 51.95 51.86 52.66 51.8 51.9 51.4
10/05/2020 10:09:02 41.39 42.09 42.61 41.5 41.5 41.7 52.05 52.19 52.66 51.8 51.9 51.4
10/05/2020 10:09:03 42.02 42.05 42.61 41.5 41.5 41.7 51.51 51.92 52.66 51.8 51.9 51.4
10/05/2020 10:09:04 42.16 42.4 42.61 41.5 41.5 41.7 51.38 51.67 52.66 51.8 51.9 51.4
10/05/2020 10:09:05 41.58 42.05 42.58 41.5 41.5 41.7 51.87 51.9 52.66 51.8 51.9 51.4
10/05/2020 10:09:06 39 41.79 42.46 41.5 41.5 41.7 51.5 51.87 52.66 51.8 51.9 51.4
10/05/2020 10:09:07 41.43 41.07 42.4 41.5 41.5 41.7 51.87 51.84 52.66 51.8 51.9 51.4
10/05/2020 10:09:08 41.68 41.58 42.4 41.5 41.5 41.7 51.12 51.79 52.63 51.8 51.9 51.4
10/05/2020 10:09:09 41.62 41.74 42.4 41.5 41.5 41.7 51.74 51.82 52.37 51.8 51.9 51.4
10/05/2020 10:09:10 40.74 41.81 42.4 41.5 41.5 41.7 51.51 51.9 52.37 51.8 51.9 51.4
10/05/2020 10:09:11 40.92 41.28 42.4 41.5 41.5 41.7 51.12 51.45 52.37 51.8 51.9 51.4
10/05/2020 10:09:12 42.15 41.87 42.4 41.5 41.5 41.7 51.86 51.7 52.37 51.8 51.9 51.4
10/05/2020 10:09:13 41.27 41.85 42.4 41.5 41.5 41.7 51.31 51.73 52.37 51.8 51.9 51.4
10/05/2020 10:09:14 41.3 41.86 42.4 41.5 41.5 41.7 51.32 51.58 52.37 51.8 51.9 51.4
10/05/2020 10:09:15 40.95 41.59 42.4 41.5 41.5 41.7 50.77 51.39 52.37 51.8 51.9 51.4
10/05/2020 10:09:16 41.16 41.4 42.4 41.5 41.5 41.7 52.15 52.03 52.37 51.8 51.9 51.4
10/05/2020 10:09:17 41.11 41.59 42.4 41.5 41.5 41.7 51.79 52 52.37 51.8 51.9 51.4
10/05/2020 10:09:18 41.7 41.96 42.4 41.5 41.5 41.7 51.27 51.85 52.37 51.8 51.9 51.4
10/05/2020 10:09:19 41.74 41.95 42.4 41.5 41.5 41.7 52.34 52.16 52.37 51.8 51.9 51.4
10/05/2020 10:09:20 41.4 41.82 42.4 41.5 41.5 41.7 51.49 52 52.37 51.8 51.9 51.4
10/05/2020 10:09:21 40.23 41.9 42.4 41.5 41.5 41.7 51.34 51.9 52.37 51.8 51.9 51.4
10/05/2020 10:09:22 41.94 41.54 42.4 41.5 41.5 41.7 51.52 51.63 52.37 51.8 51.9 51.4
10/05/2020 10:09:23 42.48 42.36 42.4 41.5 41.5 41.7 51.67 51.79 52.19 51.8 51.9 51.4
10/05/2020 10:09:24 41.55 42.33 42.4 41.5 41.5 41.7 51.91 51.82 52.19 51.8 51.9 51.4
10/05/2020 10:09:25 40.17 41.52 42.4 41.5 41.5 41.7 51.95 52.07 52.19 51.8 51.9 51.4
10/05/2020 10:09:26 41.11 41.19 42.4 41.5 41.5 41.7 51.84 52.06 52.19 51.8 51.9 51.4
10/05/2020 10:09:27 40.92 41.45 42.4 41.5 41.5 41.7 51.44 51.96 52.19 51.8 51.9 51.4
10/05/2020 10:09:28 41.75 41.55 42.4 41.5 41.5 41.7 51.85 51.95 52.19 51.8 51.9 51.4
10/05/2020 10:09:29 40.97 41.74 42.4 41.5 41.5 41.7 51.3 51.73 52.19 51.8 51.9 51.4
10/05/2020 10:09:30 42.34 41.99 42.4 41.5 41.5 41.7 51.87 51.77 52.19 51.8 51.9 51.4
10/05/2020 10:09:31 41.89 42.14 42.4 41.5 41.5 41.7 51.28 51.76 52.19 51.8 51.9 51.4
10/05/2020 10:09:32 41.81 42.06 42.4 41.5 41.5 41.7 52.05 51.97 52.16 51.8 51.9 51.4
10/05/2020 10:09:33 41.78 42.1 42.4 41.5 41.5 41.7 51.14 51.86 52.16 51.8 51.9 51.4
10/05/2020 10:09:34 41.19 41.7 42.36 41.5 41.5 41.7 51.63 51.66 52.16 51.8 51.9 51.4
10/05/2020 10:09:35 42.24 42.12 42.36 41.5 41.5 41.7 51.64 51.65 52.16 51.8 51.9 51.4
10/05/2020 10:09:36 42.29 42.44 42.44 41.5 41.5 41.7 51.99 51.92 52.16 51.8 51.9 51.4
10/05/2020 10:09:37 41.57 42.36 42.44 41.5 41.5 41.7 51.49 51.97 52.16 51.8 51.9 51.4
10/05/2020 10:09:38 41.98 42.13 42.44 41.5 41.5 41.7 52.1 52.18 52.18 51.8 51.9 51.4
10/05/2020 10:09:39 42.14 42.14 42.44 41.5 41.5 41.7 51.9 52.02 52.18 51.8 51.9 51.4
10/05/2020 10:09:40 41.89 42.16 42.44 41.5 41.5 41.7 51.21 51.94 52.18 51.8 51.9 51.4
10/05/2020 10:09:41 41.69 42.49 42.49 41.5 41.5 41.7 51.34 51.48 52.18 51.8 51.9 51.4
10/05/2020 10:09:42 42.74 42.5 42.5 41.5 41.5 41.7 51 51.41 52.18 51.8 51.9 51.4
10/05/2020 10:09:43 41.67 42.5 42.5 41.5 41.5 41.7 52.1 51.9 52.18 51.8 51.9 51.4
10/05/2020 10:09:44 41.9 42.15 42.5 41.5 41.5 41.7 52.2 52.33 52.33 51.8 51.9 51.4
10/05/2020 10:09:45 41.22 42.07 42.5 41.5 41.5 41.7 51.48 51.89 52.33 51.8 51.9 51.4
10/05/2020 10:09:46 40.5 41.8 42.5 41.5 41.5 41.7 51.67 51.84 52.33 51.8 51.9 51.4
10/05/2020 10:09:47 40.31 40.91 42.5 41.5 41.5 41.7 51.71 52.03 52.33 51.8 51.9 51.4
10/05/2020 10:09:48 41.1 40.91 42.5 41.5 41.5 41.7 51.31 51.77 52.33 51.8 51.9 51.4
10/05/2020 10:09:49 41.91 41.71 42.5 41.5 41.5 41.7 51.72 51.81 52.33 51.8 51.9 51.4
10/05/2020 10:09:50 40.93 41.72 42.5 41.5 41.5 41.7 51.99 51.9 52.33 51.8 51.9 51.4
10/05/2020 10:09:51 41.08 41.74 42.5 41.5 41.5 41.7 51.92 52.24 52.33 51.8 51.9 51.4
10/05/2020 10:09:52 41.98 41.81 42.5 41.5 41.5 41.7 51.19 51.99 52.33 51.8 51.9 51.4
10/05/2020 10:09:53 40.84 41.81 42.5 41.5 41.5 41.7 51.2 51.49 52.33 51.8 51.9 51.4
10/05/2020 10:09:54 41.53 41.53 42.5 41.5 41.5 41.7 51.55 51.56 52.33 51.8 51.9 51.4
10/05/2020 10:09:55 42.14 42.13 42.5 41.5 41.5 41.7 51.66 51.68 52.33 51.8 51.9 51.4
10/05/2020 10:09:56 40.33 41.88 42.5 41.5 41.5 41.7 51.29 51.86 52.33 51.8 51.9 51.4
10/05/2020 10:09:57 41.05 41.24 42.5 41.5 41.5 41.7 52.19 51.94 52.33 51.8 51.9 51.4
10/05/2020 10:09:58 41.66 41.56 42.5 41.5 41.5 41.7 52.09 52.22 52.33 51.8 51.9 51.4
10/05/2020 10:09:59 41.55 41.6 42.5 41.5 41.5 41.7 51.16 51.9 52.33 51.8 51.9 51.4
10/05/2020 10:10:00 40.91 41.69 42.5 41.5 41.5 41.7 51.62 51.77 52.33 51.8 51.9 51.4
10/05/2020 10:10:01 41.27 41.58 42.5 41.5 41.5 41.7 51.75 51.83 52.33 51.8 51.9 51.4
10/05/2020 10:10:02 41.01 41.41 42.5 41.5 41.5 41.7 51.18 51.65 52.33 51.8 51.9 51.4
10/05/2020 10:10:03 41.63 41.73 42.5 41.5 41.5 41.7 52.26 52.05 52.33 51.8 51.9 51.4
10/05/2020 10:10:04 41.15 41.53 42.5 41.5 41.5 41.7 52.45 52.45 52.45 51.8 51.9 51.4
10/05/2020 10:10:05 42.14 41.97 42.5 41.5 41.5 41.7 52.04 52.27 52.45 51.8 51.9 51.4
10/05/2020 10:10:06 41.77 42.18 42.5 41.5 41.5 41.7 51.59 52.23 52.45 51.8 51.9 51.4
10/05/2020 10:10:07 40.45 41.8 42.5 41.5 41.5 41.7 51.48 51.97 52.45 51.8 51.9 51.4
10/05/2020 10:10:08 41.37 41.37 42.5 41.5 41.5 41.7 51.33 51.68 52.45 51.8 51.9 51.4
10/05/2020 10:10:09 41.33 41.44 42.5 41.5 41.5 41.7 52.05 51.87 52.45 51.8 51.9 51.4
10/05/2020 10:10:10 41.77 41.88 42.5 41.5 41.5 41.7 52.57 52.37 52.45 51.8 51.9 51.4
10/05/2020 10:10:11 41.43 42.02 42.5 41.5 41.5 41.7 54.46 54.3 54.3 51.8 51.9 51.4
10/05/2020 10:10:12 40.69 41.64 42.5 41.5 41.5 41.7 51.62 53.55 54.3 51.8 51.9 51.4
10/05/2020 10:10:13 40.12 41.32 42.18 41.5 41.5 41.7 51.96 52.39 54.3 51.8 51.9 51.4
10/05/2020 10:10:14 40.19 40.42 42.18 41.5 41.5 41.7 51.64 52.23 54.3 51.8 51.9 51.4
10/05/2020 10:10:15 41.37 41.38 42.18 41.5 41.5 41.7 51.81 51.97 54.3 51.8 51.9 51.4
10/05/2020 10:10:16 40.92 41.31 42.18 41.5 41.5 41.7 50.94 51.86 54.3 51.8 51.9 51.4
10/05/2020 10:10:17 40.77 41.69 42.18 41.5 41.5 41.7 51.75 51.72 54.3 51.8 51.9 51.4
10/05/2020 10:10:18 41.14 41.22 42.18 41.5 41.5 41.7 51.08 51.56 54.3 51.8 51.9 51.4
10/05/2020 10:10:19 41.87 41.76 42.18 41.5 41.5 41.7 52.07 51.87 54.3 51.8 51.9 51.4
10/05/2020 10:10:20 41.43 41.83 42.18 41.5 41.5 41.7 51.4 51.78 54.3 51.8 51.9 51.4
10/05/2020 10:10:21 41.44 41.6 42.18 41.5 41.5 41.7 51.29 51.75 54.3 51.8 51.9 51.4
10/05/2020 10:10:22 41.3 41.92 42.18 41.5 41.5 41.7 51.38 51.5 54.3 51.8 51.9 51.4
10/05/2020 10:10:23 42.21 42.17 42.18 41.5 41.5 41.7 51.93 51.98 54.3 51.8 51.9 51.4
10/05/2020 10:10:24 40.06 41.78 42.18 41.5 41.5 41.7 51.75 51.82 54.3 51.8 51.9 51.4
10/05/2020 10:10:25 41.63 41.51 42.18 41.5 41.5 41.7 51.61 51.84 54.3 51.8 51.9 51.4
10/05/2020 10:10:26 41.11 41.7 42.18 41.5 41.5 41.7 51.34 51.77 54.3 51.8 51.9 51.4
10/05/2020 10:10:27 40.95 41.33 42.18 41.5 41.5 41.7 51.45 51.56 54.3 51.8 51.9 51.4
10/05/2020 10:10:28 41.57 41.55 42.18 41.5 41.5 41.7 51.87 51.78 54.3 51.8 51.9 51.4
10/05/2020 10:10:29 41.85 41.97 42.18 41.5 41.5 41.7 51.78 51.84 54.3 51.8 51.9 51.4
10/05/2020 10:10:30 41.87 42.2 42.2 41.5 41.5 41.7 51.4 51.86 54.3 51.8 51.9 51.4
10/05/2020 10:10:31 42.2 42.13 42.2 41.5 41.5 41.7 51.52 51.74 54.3 51.8 51.9 51.4
10/05/2020 10:10:32 41.88 42.36 42.36 41.5 41.5 41.7 51.81 51.88 54.3 51.8 51.9 51.4
10/05/2020 10:10:33 41.48 42.02 42.36 41.5 41.5 41.7 51.56 51.74 54.3 51.8 51.9 51.4
10/05/2020 10:10:34 42.15 42.01 42.36 41.5 41.5 41.7 52 52.05 54.3 51.8 51.9 51.4
10/05/2020 10:10:35 40.96 42.01 42.36 41.5 41.5 41.7 51.24 51.81 54.3 51.8 51.9 51.4
10/05/2020 10:10:36 40.94 41.68 42.36 41.5 41.5 41.7 51.33 51.69 54.3 51.8 51.9 51.4
10/05/2020 10:10:37 41.21 41.65 42.36 41.5 41.5 41.7 51.76 51.72 54.3 51.8 51.9 51.4
10/05/2020 10:10:38 42.04 41.7 42.36 41.5 41.5 41.7 51.9 51.8 54.3 51.8 51.9 51.4
10/05/2020 10:10:39 41.97 41.99 42.36 41.5 41.5 41.7 52.08 52.11 54.3 51.8 51.9 51.4
10/05/2020 10:10:40 40.33 41.97 42.36 41.5 41.5 41.7 51.49 51.99 54.3 51.8 51.9 51.4
10/05/2020 10:10:41 40.96 41.17 42.36 41.5 41.5 41.7 51.29 51.7 53.55 51.8 51.9 51.4
10/05/2020 10:10:42 41.08 41.25 42.36 41.5 41.5 41.7 51.22 51.45 52.39 51.8 51.9 51.4
10/05/2020 10:10:43 41.04 41.33 42.36 41.5 41.5 41.7 51.39 51.72 52.23 51.8 51.9 51.4
10/05/2020 10:10:44 42.11 41.96 42.36 41.5 41.5 41.7 51.58 51.51 52.11 51.8 51.9 51.4
10/05/2020 10:10:45 41.22 41.99 42.36 41.5 41.5 41.7 51.55 51.63 52.11 51.8 51.9 51.4
10/05/2020 10:10:46 41 41.84 42.36 41.5 41.5 41.7 51.33 51.59 52.11 51.8 51.9 51.4
10/05/2020 10:10:47 41.16 41.55 42.36 41.5 41.5 41.7 51.67 51.76 52.11 51.8 51.9 51.4
10/05/2020 10:10:48 41.69 41.57 42.36 41.5 41.5 41.7 51.27 51.65 52.11 51.8 51.9 51.4
10/05/2020 10:10:49 39.92 41.51 42.36 41.5 41.5 41.7 51.26 51.46 52.11 51.8 51.9 51.4
10/05/2020 10:10:50 42.16 41.78 42.36 41.5 41.5 41.7 51.2 51.46 52.11 51.8 51.9 51.4
10/05/2020 10:10:51 41.18 41.64 42.36 41.5 41.5 41.7 51.17 51.35 52.11 51.8 51.9 51.4
10/05/2020 10:10:52 41.44 41.79 42.36 41.5 41.5 41.7 51.56 51.55 52.11 51.8 51.9 51.4
10/05/2020 10:10:53 41.5 41.68 42.36 41.5 41.5 41.7 51.76 51.84 52.11 51.8 51.9 51.4
10/05/2020 10:10:54 42.15 41.99 42.36 41.5 41.5 41.7 51.21 51.74 52.11 51.8 51.9 51.4
10/05/2020 10:10:55 41.95 42.15 42.36 41.5 41.5 41.7 51 51.45 52.11 51.8 51.9 51.4
10/05/2020 10:10:56 40.68 42.17 42.36 41.5 41.5 41.7 51.26 51.41 52.11 51.8 51.9 51.4
10/05/2020 10:10:57 42.08 42.01 42.36 41.5 41.5 41.7 51.91 51.69 52.11 51.8 51.9 51.4
10/05/2020 10:10:58 41.16 42 42.36 41.5 41.5 41.7 51.18 51.65 52.11 51.8 51.9 51.4
10/05/2020 10:10:59 40.74 41.6 42.36 41.5 41.5 41.7 51.34 51.64 52.11 51.8 51.9 51.4
10/05/2020 10:11:00 41.06 41.45 42.36 41.5 41.5 41.7 52.99 52.54 52.54 51.8 51.9 51.4
10/05/2020 10:11:01 41.33 41.59 42.36 41.5 41.5 41.7 51.18 52.53 52.54 51.8 51.9 51.4
10/05/2020 10:11:02 41.33 41.34 42.17 41.5 41.5 41.7 51.09 51.77 52.54 51.8 51.9 51.4
10/05/2020 10:11:03 42.02 41.81 42.17 41.5 41.5 41.7 51.65 51.65 52.54 51.8 51.9 51.4
10/05/2020 10:11:04 41.34 41.75 42.17 41.5 41.5 41.7 51.38 51.56 52.54 51.8 51.9 51.4
10/05/2020 10:11:05 41.05 41.53 42.17 41.5 41.5 41.7 51.39 51.72 52.54 51.8 51.9 51.4
10/05/2020 10:11:06 42 41.87 42.17 41.5 41.5 41.7 51.33 51.44 52.54 51.8 51.9 51.4
10/05/2020 10:11:07 41.49 42.06 42.17 41.5 41.5 41.7 51.14 51.56 52.54 51.8 51.9 51.4
10/05/2020 10:11:08 42.25 42.05 42.17 41.5 41.5 41.7 51.65 51.61 52.54 51.8 51.9 51.4
10/05/2020 10:11:09 41.7 42.25 42.25 41.5 41.5 41.7 52.58 52.31 52.54 51.8 51.9 51.4
10/05/2020 10:11:10 41.26 41.89 42.25 41.5 41.5 41.7 51.65 52.39 52.54 51.8 51.9 51.4
10/05/2020 10:11:11 41.23 41.77 42.25 41.5 41.5 41.7 51.76 51.99 52.54 51.8 51.9 51.4
10/05/2020 10:11:12 41.02 41.75 42.25 41.5 41.5 41.7 51.23 51.82 52.54 51.8 51.9 51.4
10/05/2020 10:11:13 41.25 41.34 42.25 41.5 41.5 41.7 51.83 51.87 52.54 51.8 51.9 51.4
10/05/2020 10:11:14 42.35 42.1 42.25 41.5 41.5 41.7 51.72 51.92 52.54 51.8 51.9 51.4
10/05/2020 10:11:15 42.04 42.32 42.32 41.5 41.5 41.7 51.56 51.86 52.54 51.8 51.9 51.4
10/05/2020 10:11:16 41.44 42.09 42.32 41.5 41.5 41.7 51.26 51.68 52.54 51.8 51.9 51.4
10/05/2020 10:11:17 40.83 41.9 42.32 41.5 41.5 41.7 51.09 51.46 52.54 51.8 51.9 51.4
10/05/2020 10:11:18 41.99 41.88 42.32 41.5 41.5 41.7 52.03 51.76 52.54 51.8 51.9 51.4
10/05/2020 10:11:19 40.2 41.77 42.32 41.5 41.5 41.7 51.44 51.76 52.54 51.8 51.9 51.4
10/05/2020 10:11:20 41.08 41.41 42.32 41.5 41.5 41.7 51.52 51.76 52.54 51.8 51.9 51.4
10/05/2020 10:11:21 40.73 41.23 42.32 41.5 41.5 41.7 51.73 51.83 52.54 51.8 51.9 51.4
10/05/2020 10:11:22 41.27 41.37 42.32 41.5 41.5 41.7 51.08 51.65 52.54 51.8 51.9 51.4
10/05/2020 10:11:23 39.69 41.41 42.32 41.5 41.5 41.7 51.56 51.63 52.54 51.8 51.9 51.4
10/05/2020 10:11:24 41.22 40.9 42.32 41.5 41.5 41.7 52.15 52.1 52.54 51.8 51.9 51.4
10/05/2020 10:11:25 41.42 41.45 42.32 41.5 41.5 41.7 51.64 52.07 52.54 51.8 51.9 51.4
10/05/2020 10:11:26 41.58 41.82 42.32 41.5 41.5 41.7 51.85 51.82 52.54 51.8 51.9 51.4
10/05/2020 10:11:27 41.52 41.59 42.32 41.5 41.5 41.7 51.77 52.21 52.54 51.8 51.9 51.4
10/05/2020 10:11:28 41.04 41.62 42.32 41.5 41.5 41.7 51.6 51.8 52.54 51.8 51.9 51.4
10/05/2020 10:11:29 42.5 42.21 42.32 41.5 41.5 41.7 51.8 52.04 52.54 51.8 51.9 51.4
10/05/2020 10:11:30 41.28 42.18 42.32 41.5 41.5 41.7 52.03 52.02 52.53 51.8 51.9 51.4
10/05/2020 10:11:31 41.33 41.81 42.32 41.5 41.5 41.7 51.69 52.02 52.39 51.8 51.9 51.4
10/05/2020 10:11:32 41.86 42.08 42.32 41.5 41.5 41.7 51.23 51.85 52.39 51.8 51.9 51.4
10/05/2020 10:11:33 41.5 41.94 42.32 41.5 41.5 41.7 51.61 51.65 52.39 51.8 51.9 51.4
10/05/2020 10:11:34 41.38 41.68 42.32 41.5 41.5 41.7 52.13 51.95 52.39 51.8 51.9 51.4
10/05/2020 10:11:35 41.78 41.91 42.32 41.5 41.5 41.7 51.8 52.01 52.39 51.8 51.9 51.4
10/05/2020 10:11:36 40.86 41.64 42.32 41.5 41.5 41.7 51.02 51.94 52.39 51.8 51.9 51.4
10/05/2020 10:11:37 41.65 41.65 42.32 41.5 41.5 41.7 51.81 51.73 52.39 51.8 51.9 51.4
10/05/2020 10:11:38 41.79 42.11 42.32 41.5 41.5 41.7 51.91 52.04 52.39 51.8 51.9 51.4
10/05/2020 10:11:39 40.38 41.84 42.32 41.5 41.5 41.7 51.27 51.87 52.39 51.8 51.9 51.4
10/05/2020 10:11:40 41.49 41.39 42.32 41.5 41.5 41.7 50.48 51.5 52.21 51.8 51.9 51.4
10/05/2020 10:11:41 42.26 41.94 42.32 41.5 41.5 41.7 51.38 51.38 52.21 51.8 51.9 51.4
10/05/2020 10:11:42 40.86 41.9 42.32 41.5 41.5 41.7 51.5 51.59 52.21 51.8 51.9 51.4
10/05/2020 10:11:43 41.13 41.6 42.32 41.5 41.5 41.7 52.07 51.98 52.21 51.8 51.9 51.4
10/05/2020 10:11:44 41.59 41.72 42.32 41.5 41.5 41.7 51.57 52.01 52.21 51.8 51.9 51.4
10/05/2020 10:11:45 41.59 41.78 42.21 41.5 41.5 41.7 51.83 51.99 52.21 51.8 51.9 51.4
10/05/2020 10:11:46 42.15 42.15 42.21 41.5 41.5 41.7 51.59 51.78 52.21 51.8 51.9 51.4
10/05/2020 10:11:47 42.04 42.29 42.29 41.5 41.5 41.7 51.34 51.86 52.21 51.8 51.9 51.4
10/05/2020 10:11:48 41.44 42.06 42.29 41.5 41.5 41.7 52.09 52.28 52.28 51.8 51.9 51.4
10/05/2020 10:11:49 41.32 41.74 42.29 41.5 41.5 41.7 51.73 51.86 52.28 51.8 51.9 51.4
10/05/2020 10:11:50 42.3 42.23 42.29 41.5 41.5 41.7 52.09 52.2 52.28 51.8 51.9 51.4
10/05/2020 10:11:51 41.91 42.26 42.29 41.5 41.5 41.7 51.42 51.97 52.28 51.8 51.9 51.4
10/05/2020 10:11:52 41.45 41.8 42.29 41.5 41.5 41.7 50.82 51.55 52.28 51.8 51.9 51.4
10/05/2020 10:11:53 41.19 41.75 42.29 41.5 41.5 41.7 51.42 51.52 52.28 51.8 51.9 51.4
10/05/2020 10:11:54 41.32 41.83 42.29 41.5 41.5 41.7 52.04 51.92 52.28 51.8 51.9 51.4
10/05/2020 10:11:55 41.21 41.66 42.29 41.5 41.5 41.7 51.6 51.81 52.28 51.8 51.9 51.4
10/05/2020 10:11:56 41.58 41.71 42.29 41.5 41.5 41.7 51.66 52.09 52.28 51.8 51.9 51.4
10/05/2020 10:11:57 40.25 41.58 42.29 41.5 41.5 41.7 51.32 51.79 52.28 51.8 51.9 51.4
10/05/2020 10:11:58 40.57 41.23 42.29 41.5 41.5 41.7 51.57 51.7 52.28 51.8 51.9 51.4
10/05/2020 10:11:59 41.15 41.28 42.29 41.5 41.5 41.7 51.82 51.83 52.28 51.8 51.9 51.4
10/05/2020 10:12:00 41.11 41.31 42.29 41.5 41.5 41.7 51.43 51.97 52.28 51.8 51.9 51.4
10/05/2020 10:12:01 41.99 41.7 42.29 41.5 41.5 41.7 51.63 51.67 52.28 51.8 51.9 51.4
10/05/2020 10:12:02 41.82 42.08 42.29 41.5 41.5 41.7 51.48 51.62 52.28 51.8 51.9 51.4
10/05/2020 10:12:03 40.78 41.98 42.29 41.5 41.5 41.7 51.64 51.8 52.28 51.8 51.9 51.4
10/05/2020 10:12:04 40.97 41.3 42.29 41.5 41.5 41.7 51.01 51.68 52.28 51.8 51.9 51.4
10/05/2020 10:12:05 41.63 41.56 42.29 41.5 41.5 41.7 51.02 51.32 52.28 51.8 51.9 51.4
10/05/2020 10:12:06 41.86 41.96 42.29 41.5 41.5 41.7 51.82 51.82 52.28 51.8 51.9 51.4
10/05/2020 10:12:07 41.86 42.4 42.4 41.5 41.5 41.7 51.55 51.94 52.28 51.8 51.9 51.4
10/05/2020 10:12:08 41.58 41.87 42.4 41.5 41.5 41.7 51.17 51.56 52.28 51.8 51.9 51.4
10/05/2020 10:12:09 41.5 41.74 42.4 41.5 41.5 41.7 51.79 51.75 52.28 51.8 51.9 51.4
10/05/2020 10:12:10 41.49 41.66 42.4 41.5 41.5 41.7 51.12 51.56 52.28 51.8 51.9 51.4
10/05/2020 10:12:11 41.21 41.62 42.4 41.5 41.5 41.7 51.65 51.74 52.28 51.8 51.9 51.4
10/05/2020 10:12:12 42.17 41.97 42.4 41.5 41.5 41.7 51.48 51.79 52.28 51.8 51.8 51.4
10/05/2020 10:12:13 42.01 42.17 42.4 41.5 41.5 41.7 51.31 51.57 52.28 51.8 51.8 51.4
10/05/2020 10:12:14 41.11 42.09 42.4 41.5 41.5 41.7 51.28 51.53 52.28 51.8 51.8 51.4
10/05/2020 10:12:15 40.17 41.74 42.4 41.5 41.5 41.7 51.65 51.75 52.28 51.8 51.8 51.4
10/05/2020 10:12:16 40.88 41.33 42.4 41.5 41.5 41.7 52.21 52.09 52.28 51.8 51.8 51.4
10/05/2020 10:12:17 41.56 41.49 42.4 41.5 41.5 41.7 51.38 52.03 52.28 51.8 51.8 51.4
10/05/2020 10:12:18 41.56 41.6 42.4 41.5 41.5 41.7 51.47 51.67 52.2 51.7 51.8 51.4
10/05/2020 10:12:19 41.7 41.74 42.4 41.5 41.5 41.7 53.32 53.22 53.22 51.8 51.8 51.4
10/05/2020 10:12:20 41.75 42.19 42.4 41.5 41.5 41.7 51.48 53.19 53.22 51.8 51.8 51.4
10/05/2020 10:12:21 41.56 41.78 42.4 41.5 41.5 41.7 51.81 52.3 53.22 51.8 51.8 51.4
10/05/2020 10:12:22 41.8 42 42.4 41.5 41.5 41.7 52.78 52.79 53.22 51.8 51.8 51.4
10/05/2020 10:12:23 41.39 42.11 42.4 41.5 41.5 41.7 51.03 52.4 53.22 51.8 51.8 51.4
10/05/2020 10:12:24 41.35 41.59 42.4 41.5 41.5 41.7 53.24 52.98 53.22 51.8 51.8 51.4
10/05/2020 10:12:25 41.83 42.11 42.4 41.5 41.5 41.7 52.03 53.08 53.22 51.8 51.8 51.4
10/05/2020 10:12:26 41.58 41.77 42.4 41.5 41.5 41.7 51.52 52.37 53.22 51.8 51.8 51.4
10/05/2020 10:12:27 41.11 41.98 42.4 41.5 41.5 41.7 51.49 51.79 53.22 51.8 51.8 51.4
10/05/2020 10:12:28 41.35 41.72 42.4 41.5 41.5 41.7 51.58 51.81 53.22 51.8 51.8 51.4
10/05/2020 10:12:29 41.17 41.53 42.4 41.5 41.5 41.7 51.57 51.88 53.22 51.8 51.8 51.4
10/05/2020 10:12:30 40.67 41.25 42.4 41.5 41.5 41.7 51.61 51.81 53.22 51.8 51.8 51.4
10/05/2020 10:12:31 42.73 42.4 42.4 41.5 41.5 41.7 52.12 52.08 53.22 51.8 51.8 51.4
10/05/2020 10:12:32 41.68 42.4 42.4 41.5 41.5 41.7 52.35 52.38 53.22 51.8 51.8 51.4
10/05/2020 10:12:33 41.88 41.99 42.4 41.5 41.5 41.7 51.52 52.32 53.22 51.8 51.8 51.4
10/05/2020 10:12:34 40.1 41.84 42.4 41.5 41.5 41.7 51.35 51.74 53.22 51.8 51.8 51.4
10/05/2020 10:12:35 41.82 41.82 42.4 41.5 41.5 41.7 51.62 51.72 53.22 51.8 51.8 51.4
10/05/2020 10:12:36 40.96 41.44 42.4 41.5 41.5 41.7 51.95 51.95 53.22 51.8 51.8 51.4
10/05/2020 10:12:37 41.29 41.52 42.4 41.5 41.5 41.7 51.5 51.85 53.22 51.8 51.8 51.4
10/05/2020 10:12:38 41.17 41.71 42.4 41.5 41.5 41.7 52.59 52.32 53.22 51.8 51.8 51.4
10/05/2020 10:12:39 41.94 41.89 42.4 41.5 41.5 41.7 51.41 52.4 53.22 51.8 51.8 51.4
10/05/2020 10:12:40 41.07 41.74 42.4 41.5 41.5 41.7 51.83 51.88 53.22 51.8 51.8 51.4
10/05/2020 10:12:41 41.42 41.66 42.4 41.5 41.5 41.7 51.4 51.93 53.22 51.8 51.8 51.4
10/05/2020 10:12:42 41.84 41.89 42.4 41.5 41.5 41.7 51.81 51.93 53.22 51.8 51.8 51.4
10/05/2020 10:12:43 41.58 41.85 42.4 41.5 41.5 41.7 51.43 51.8 53.22 51.8 51.8 51.4
10/05/2020 10:12:44 41.4 41.95 42.4 41.5 41.5 41.7 50.73 51.61 53.22 51.8 51.8 51.4
10/05/2020 10:12:45 41.43 41.93 42.4 41.5 41.5 41.7 52.06 51.87 53.22 51.8 51.8 51.4
10/05/2020 10:12:46 42.31 42.16 42.4 41.5 41.5 41.7 52.32 52.16 53.22 51.8 51.8 51.4
10/05/2020 10:12:47 41.76 42.24 42.4 41.5 41.5 41.7 51.89 52.24 53.22 51.8 51.8 51.4
10/05/2020 10:12:48 41.26 41.93 42.4 41.5 41.5 41.7 51.66 52.24 53.22 51.8 51.8 51.4
10/05/2020 10:12:49 41.37 41.78 42.4 41.5 41.5 41.7 51.43 51.76 53.19 51.8 51.8 51.4
10/05/2020 10:12:50 41.6 41.91 42.4 41.5 41.5 41.7 51.52 51.59 53.08 51.8 51.8 51.4
10/05/2020 10:12:51 41.7 41.83 42.4 41.5 41.5 41.7 51.92 51.88 53.08 51.8 51.8 51.4
10/05/2020 10:12:52 41.72 42.04 42.4 41.5 41.5 41.7 51.88 52.01 53.08 51.7 51.8 51.4
10/05/2020 10:12:53 41.63 41.9 42.4 41.5 41.5 41.7 51.96 52.16 53.08 51.7 51.8 51.4
10/05/2020 10:12:54 42.35 42.33 42.4 41.5 41.5 41.7 52.21 52.45 53.08 51.7 51.8 51.4
10/05/2020 10:12:55 41.68 42.02 42.4 41.5 41.5 41.7 52.64 52.46 52.46 51.7 51.8 51.4
10/05/2020 10:12:56 40.72 42.04 42.4 41.5 41.5 41.7 52.51 52.62 52.62 51.7 51.8 51.4
10/05/2020 10:12:57 41.72 41.76 42.4 41.5 41.5 41.7 52.14 52.64 52.64 51.7 51.8 51.4
10/05/2020 10:12:58 40.68 41.68 42.4 41.5 41.5 41.7 52.62 52.7 52.7 51.7 51.8 51.4
10/05/2020 10:12:59 40.82 41.49 42.4 41.5 41.5 41.7 52.39 52.63 52.7 51.7 51.8 51.4
10/05/2020 10:13:00 40.52 41.25 42.4 41.5 41.5 41.7 52.81 52.82 52.82 51.7 51.8 51.4
10/05/2020 10:13:01 40.38 40.65 42.4 41.5 41.5 41.7 52.66 53 53 51.7 51.8 51.4
10/05/2020 10:13:02 40.99 41.12 42.33 41.5 41.5 41.7 53.14 53.07 53.07 51.7 51.8 51.4
10/05/2020 10:13:03 42.5 41.91 42.33 41.5 41.5 41.7 52.7 52.99 53.07 51.8 51.8 51.4
10/05/2020 10:13:04 41.73 42.14 42.33 41.5 41.5 41.7 52.24 52.71 53.07 51.7 51.8 51.4
10/05/2020 10:13:05 41.56 42.11 42.33 41.5 41.5 41.7 52.47 52.69 53.07 51.7 51.8 51.4
10/05/2020 10:13:06 41.52 41.79 42.33 41.5 41.5 41.7 52.11 52.47 53.07 51.7 51.8 51.4
10/05/2020 10:13:07 40.6 41.63 42.33 41.5 41.5 41.7 52.22 52.37 53.07 51.7 51.8 51.4
10/05/2020 10:13:08 41.41 41.46 42.33 41.5 41.5 41.7 52.84 52.78 53.07 51.7 51.8 51.4
10/05/2020 10:13:09 41.55 41.65 42.33 41.5 41.5 41.7 52.52 52.83 53.07 51.7 51.8 51.4
10/05/2020 10:13:10 41.17 41.73 42.33 41.5 41.5 41.7 52 52.6 53.07 51.7 51.8 51.4
10/05/2020 10:13:11 42.19 42.1 42.33 41.5 41.5 41.7 52.14 52.37 53.07 51.7 51.8 51.4
10/05/2020 10:13:12 40.77 42.01 42.33 41.5 41.5 41.7 51.04 52.22 53.07 51.7 51.8 51.4
10/05/2020 10:13:13 41.94 41.78 42.33 41.5 41.5 41.7 51.58 51.65 53.07 51.7 51.8 51.4
10/05/2020 10:13:14 41.97 42.13 42.33 41.5 41.5 41.7 52.14 52.08 53.07 51.7 51.8 51.4
10/05/2020 10:13:15 41.19 41.97 42.33 41.5 41.5 41.7 51.21 51.96 53.07 51.7 51.8 51.4
10/05/2020 10:13:16 41.42 41.85 42.33 41.5 41.5 41.7 51.51 51.68 53.07 51.7 51.8 51.4
10/05/2020 10:13:17 41.57 41.67 42.33 41.5 41.5 41.7 51.23 51.48 53.07 51.7 51.8 51.4
10/05/2020 10:13:18 41.87 41.91 42.33 41.5 41.5 41.7 51.73 51.68 53.07 51.7 51.8 51.4
10/05/2020 10:13:19 41.17 41.97 42.33 41.5 41.5 41.7 51.39 51.62 53.07 51.7 51.8 51.4
10/05/2020 10:13:20 41.79 41.94 42.33 41.5 41.5 41.7 51.35 51.63 53.07 51.7 51.8 51.4
10/05/2020 10:13:21 41.38 41.72 42.33 41.5 41.5 41.7 52.07 51.92 53.07 51.7 51.8 51.4
10/05/2020 10:13:22 41.37 41.66 42.33 41.5 41.5 41.7 51.51 51.9 53.07 51.7 51.8 51.4
10/05/2020 10:13:23 42.06 42.11 42.33 41.5 41.5 41.7 51.89 52.19 53.07 51.7 51.8 51.4
10/05/2020 10:13:24 41.24 41.89 42.14 41.5 41.5 41.7 51.42 51.79 53.07 51.7 51.8 51.4
10/05/2020 10:13:25 41.46 41.77 42.14 41.5 41.5 41.7 51.03 51.56 53.07 51.7 51.8 51.4
10/05/2020 10:13:26 41.39 41.98 42.14 41.5 41.5 41.7 51.65 51.59 53.07 51.7 51.8 51.4
10/05/2020 10:13:27 41.38 41.53 42.14 41.5 41.5 41.7 51.96 51.96 53.07 51.7 51.8 51.4
10/05/2020 10:13:28 41.67 41.98 42.14 41.5 41.5 41.7 52.38 52.31 53.07 51.7 51.8 51.4
10/05/2020 10:13:29 41.36 41.9 42.14 41.5 41.5 41.7 51.43 52.29 53.07 51.7 51.8 51.4
10/05/2020 10:13:30 41.26 41.58 42.14 41.5 41.5 41.7 51.24 51.93 53.07 51.7 51.8 51.4
10/05/2020 10:13:31 40.87 41.66 42.14 41.4 41.5 41.7 50.74 51.42 53.07 51.7 51.8 51.4
10/05/2020 10:13:32 41.56 41.69 42.14 41.4 41.5 41.7 51.33 51.47 52.99 51.7 51.8 51.4
10/05/2020 10:13:33 41.5 41.75 42.14 41.4 41.5 41.7 51.84 51.75 52.83 51.7 51.8 51.4
10/05/2020 10:13:34 41.4 41.67 42.13 41.4 41.5 41.7 51.52 51.7 52.83 51.7 51.8 51.4
10/05/2020 10:13:35 41.36 41.73 42.13 41.4 41.5 41.7 51.55 51.68 52.83 51.7 51.8 51.4
10/05/2020 10:13:36 41.66 41.66 42.13 41.4 41.5 41.7 51.97 52.05 52.83 51.7 51.8 51.4
10/05/2020 10:13:37 41.24 41.75 42.13 41.4 41.5 41.7 51.14 51.75 52.83 51.7 51.8 51.4
10/05/2020 10:13:38 41.71 41.76 42.13 41.4 41.5 41.7 51.34 51.83 52.83 51.7 51.8 51.4
10/05/2020 10:13:39 41.7 42.05 42.13 41.4 41.5 41.7 51.81 51.79 52.6 51.7 51.8 51.4
10/05/2020 10:13:40 41.59 42.07 42.13 41.4 41.5 41.7 50.93 51.76 52.37 51.7 51.8 51.4
10/05/2020 10:13:41 40.68 41.9 42.13 41.4 41.5 41.7 51.47 51.49 52.31 51.7 51.8 51.4
10/05/2020 10:13:42 41.49 41.41 42.13 41.4 41.5 41.7 51.31 51.57 52.31 51.7 51.8 51.4
10/05/2020 10:13:43 42.15 41.94 42.13 41.4 41.5 41.7 51.82 51.8 52.31 51.7 51.8 51.4
10/05/2020 10:13:44 41.97 42.03 42.11 41.4 41.5 41.7 51.82 51.84 52.31 51.7 51.8 51.4
10/05/2020 10:13:45 41.51 42.08 42.11 41.4 41.5 41.7 51.06 51.9 52.31 51.7 51.8 51.4
10/05/2020 10:13:46 41.51 42.08 42.11 41.5 41.5 41.7 51.41 51.53 52.31 51.7 51.8 51.4
10/05/2020 10:13:47 42.01 42.03 42.11 41.5 41.5 41.7 51.23 51.59 52.31 51.7 51.8 51.4
10/05/2020 10:13:48 41.65 42.06 42.11 41.5 41.5 41.7 51.66 51.7 52.31 51.7 51.8 51.4
10/05/2020 10:13:49 41.02 42.07 42.11 41.5 41.5 41.7 51.2 51.6 52.31 51.7 51.8 51.4
10/05/2020 10:13:50 41.91 41.91 42.11 41.5 41.5 41.7 51.63 51.59 52.31 51.7 51.8 51.4
10/05/2020 10:13:51 42.29 42.37 42.37 41.5 41.5 41.7 51.83 51.88 52.31 51.7 51.8 51.4
10/05/2020 10:13:52 41.76 42.37 42.37 41.5 41.5 41.7 51.32 51.79 52.31 51.7 51.8 51.4
10/05/2020 10:13:53 41.51 42.09 42.37 41.5 41.5 41.7 52.02 51.88 52.31 51.7 51.8 51.4
10/05/2020 10:13:54 41.52 41.85 42.37 41.5 41.5 41.7 51.66 51.95 52.31 51.7 51.8 51.4
10/05/2020 10:13:55 42.35 42.22 42.37 41.5 41.5 41.7 51.33 51.69 52.31 51.7 51.8 51.4
10/05/2020 10:13:56 41.07 42.03 42.37 41.5 41.5 41.7 51.67 51.79 52.31 51.7 51.8 51.4
10/05/2020 10:13:57 41.29 41.89 42.37 41.5 41.5 41.7 51.25 51.61 52.31 51.7 51.8 51.4
10/05/2020 10:13:58 41.86 41.91 42.37 41.5 41.5 41.7 51.18 51.56 52.29 51.7 51.8 51.4
10/05/2020 10:13:59 42.33 42.2 42.37 41.5 41.5 41.7 51.66 51.61 52.05 51.7 51.8 51.4
10/05/2020 10:14:00 41.92 42.28 42.37 41.5 41.5 41.7 51.35 51.65 52.05 51.7 51.8 51.4
10/05/2020 10:14:01 40.78 42.02 42.37 41.5 41.5 41.7 51.83 51.87 52.05 51.7 51.8 51.4
10/05/2020 10:14:02 41.7 41.69 42.37 41.5 41.5 41.7 50.9 51.82 52.05 51.7 51.8 51.4
10/05/2020 10:14:03 41.48 41.82 42.37 41.5 41.5 41.7 52.29 52.08 52.08 51.7 51.8 51.4
10/05/2020 10:14:04 41.93 41.85 42.37 41.5 41.5 41.7 51.81 52.2 52.2 51.7 51.8 51.4
10/05/2020 10:14:05 41.87 41.95 42.37 41.5 41.5 41.7 51.24 52.01 52.2 51.7 51.8 51.4
10/05/2020 10:14:06 41.59 42.05 42.37 41.5 41.5 41.7 52.71 52.29 52.29 51.7 51.8 51.4
10/05/2020 10:14:07 41.34 41.93 42.37 41.5 41.5 41.7 51.05 52.33 52.33 51.7 51.8 51.4
10/05/2020 10:14:08 42.16 42 42.37 41.5 41.5 41.7 51.57 51.79 52.33 51.7 51.8 51.4
10/05/2020 10:14:09 40.93 42.03 42.37 41.5 41.5 41.7 50.72 51.54 52.33 51.7 51.8 51.4
10/05/2020 10:14:10 41.68 41.69 42.37 41.5 41.5 41.7 51.55 51.43 52.33 51.7 51.8 51.4
10/05/2020 10:14:11 42.07 42.1 42.37 41.5 41.5 41.7 52 51.87 52.33 51.7 51.8 51.4
10/05/2020 10:14:12 42.22 42.21 42.37 41.5 41.5 41.7 51.95 51.98 52.33 51.7 51.8 51.4
10/05/2020 10:14:13 40.94 42.36 42.37 41.5 41.5 41.7 51.57 51.91 52.33 51.7 51.8 51.4
10/05/2020 10:14:14 41.28 41.71 42.37 41.5 41.5 41.7 51.83 51.95 52.33 51.7 51.8 51.4
10/05/2020 10:14:15 42.01 41.87 42.37 41.5 41.5 41.7 51.89 51.99 52.33 51.7 51.8 51.4
10/05/2020 10:14:16 40.94 41.93 42.37 41.5 41.5 41.7 51.21 51.92 52.33 51.7 51.8 51.4
10/05/2020 10:14:17 42.28 41.99 42.37 41.5 41.5 41.7 51.23 51.66 52.33 51.7 51.8 51.4
10/05/2020 10:14:18 42.11 42.16 42.37 41.5 41.5 41.7 51.23 51.37 52.33 51.7 51.8 51.4
10/05/2020 10:14:19 41.73 42.31 42.37 41.5 41.5 41.7 51.61 51.59 52.33 51.7 51.8 51.4
10/05/2020 10:14:20 41.19 41.94 42.37 41.5 41.5 41.7 51.68 51.8 52.33 51.7 51.8 51.4
10/05/2020 10:14:21 41.56 41.71 42.37 41.5 41.5 41.7 51.19 51.91 52.33 51.7 51.8 51.4
10/05/2020 10:14:22 41.97 42 42.36 41.5 41.5 41.7 51.71 51.65 52.33 51.7 51.8 51.4
10/05/2020 10:14:23 41.25 41.84 42.36 41.5 41.5 41.7 51.45 51.85 52.33 51.7 51.8 51.4
10/05/2020 10:14:24 42.4 42.17 42.36 41.5 41.5 41.7 53 52.5 52.5 51.7 51.8 51.4
10/05/2020 10:14:25 41.37 42.08 42.36 41.5 41.5 41.7 51.53 52.41 52.5 51.7 51.8 51.4
10/05/2020 10:14:26 42 41.99 42.36 41.5 41.5 41.7 51.22 51.88 52.5 51.7 51.8 51.4
10/05/2020 10:14:27 41.1 42.02 42.36 41.5 41.5 41.7 51.58 51.71 52.5 51.7 51.8 51.4
10/05/2020 10:14:28 39.35 41.5 42.36 41.5 41.5 41.7 51.33 51.76 52.5 51.7 51.8 51.4
10/05/2020 10:14:29 42.06 41.6 42.36 41.5 41.5 41.7 50.99 51.6 52.5 51.7 51.8 51.4
10/05/2020 10:14:30 41.09 41.54 42.36 41.5 41.5 41.7 51.69 51.61 52.5 51.7 51.8 51.4
10/05/2020 10:14:31 42 41.88 42.36 41.5 41.5 41.7 51.58 51.73 52.5 51.7 51.8 51.4
10/05/2020 10:14:32 41.74 42 42.36 41.5 41.5 41.7 51.87 51.82 52.5 51.7 51.8 51.4
10/05/2020 10:14:33 40.81 42.08 42.36 41.5 41.5 41.7 51.48 51.88 52.5 51.7 51.8 51.4
10/05/2020 10:14:34 40.96 41.56 42.36 41.5 41.5 41.7 51.11 51.58 52.5 51.7 51.8 51.4
10/05/2020 10:14:35 41.3 41.48 42.36 41.5 41.5 41.7 51.31 51.51 52.5 51.7 51.8 51.4
10/05/2020 10:14:36 40.98 41.58 42.36 41.5 41.5 41.7 51.37 51.76 52.5 51.7 51.8 51.4
10/05/2020 10:14:37 41.09 41.38 42.36 41.5 41.5 41.7 51.79 51.68 52.5 51.7 51.8 51.4
10/05/2020 10:14:38 41.31 41.5 42.36 41.5 41.5 41.7 51.59 51.75 52.5 51.7 51.8 51.4
10/05/2020 10:14:39 41.72 41.88 42.36 41.5 41.5 41.7 51.97 51.97 52.5 51.7 51.8 51.4
10/05/2020 10:14:40 42.32 42.06 42.36 41.5 41.5 41.7 52.19 52.21 52.5 51.7 51.8 51.4
10/05/2020 10:14:41 41.92 42.2 42.36 41.5 41.5 41.7 51.47 51.96 52.5 51.7 51.8 51.4
10/05/2020 10:14:42 41.18 42.3 42.36 41.5 41.5 41.7 52.01 52.08 52.5 51.7 51.8 51.4
10/05/2020 10:14:43 42.18 42.05 42.31 41.5 41.5 41.7 51.69 51.94 52.5 51.7 51.8 51.4
10/05/2020 10:14:44 40.85 42.12 42.31 41.5 41.5 41.7 51.55 51.89 52.5 51.7 51.8 51.4
10/05/2020 10:14:45 41.55 42.1 42.31 41.5 41.5 41.7 51.84 51.9 52.5 51.7 51.8 51.4
10/05/2020 10:14:46 41.93 41.99 42.31 41.5 41.5 41.7 51.25 51.78 52.5 51.7 51.8 51.4
10/05/2020 10:14:47 41.31 41.83 42.31 41.5 41.5 41.7 51.62 51.8 52.5 51.7 51.8 51.4
10/05/2020 10:14:48 40.7 41.72 42.31 41.5 41.5 41.7 51.2 51.67 52.5 51.7 51.8 51.4
10/05/2020 10:14:49 41.64 41.65 42.3 41.5 41.5 41.7 51.31 51.55 52.5 51.7 51.8 51.4
10/05/2020 10:14:50 42.03 42.03 42.3 41.5 41.5 41.7 51.25 51.48 52.5 51.7 51.8 51.4
10/05/2020 10:14:51 40.64 42.1 42.3 41.5 41.5 41.7 50.82 51.28 52.5 51.7 51.8 51.4
10/05/2020 10:14:52 41.93 41.85 42.3 41.5 41.5 41.7 52.02 51.81 52.5 51.7 51.8 51.4
10/05/2020 10:14:53 42.02 42.08 42.3 41.5 41.5 41.7 51.41 51.78 52.5 51.7 51.8 51.4
10/05/2020 10:14:54 41.57 41.92 42.3 41.5 41.5 41.7 56.93 55.97 55.97 51.7 51.8 51.4
10/05/2020 10:14:55 41.4 42.31 42.31 41.5 41.5 41.7 51.18 55.34 55.97 51.7 51.8 51.4
10/05/2020 10:14:56 42.22 42.16 42.31 41.5 41.5 41.7 51.23 53.26 55.97 51.7 51.8 51.4
10/05/2020 10:14:57 40.85 42.29 42.31 41.5 41.5 41.7 51.38 52.18 55.97 51.7 51.8 51.4
10/05/2020 10:14:58 42.13 41.91 42.31 41.5 41.5 41.7 51.94 51.91 55.97 51.7 51.8 51.5
10/05/2020 10:14:59 41.03 42.15 42.31 41.5 41.5 41.7 51.46 51.99 55.97 51.7 51.8 51.5
10/05/2020 10:15:00 39.71 41.23 42.31 41.5 41.5 41.7 51.59 51.82 55.97 51.7 51.8 51.5
10/05/2020 10:15:01 42.02 41.73 42.31 41.5 41.5 41.7 51.99 52.05 55.97 51.7 51.8 51.5
10/05/2020 10:15:02 42.29 42.17 42.31 41.5 41.5 41.7 51.48 51.75 55.97 51.7 51.8 51.5
10/05/2020 10:15:03 40.32 42.02 42.31 41.5 41.5 41.7 51.26 51.82 55.97 51.7 51.8 51.5
10/05/2020 10:15:04 41.78 41.91 42.31 41.5 41.5 41.7 51.84 51.91 55.97 51.7 51.8 51.5
10/05/2020 10:15:05 43.47 42.9 42.9 41.5 41.5 41.7 52.17 52.09 55.97 51.7 51.8 51.5
10/05/2020 10:15:06 43.73 43.56 43.56 41.5 41.5 41.7 51.84 52.08 55.97 51.7 51.8 51.5
10/05/2020 10:15:07 43.08 43.63 43.63 41.5 41.5 41.7 52.62 52.52 55.97 51.7 51.8 51.5
10/05/2020 10:15:08 41.59 43.3 43.63 41.5 41.5 41.7 52.82 52.82 55.97 51.7 51.8 51.5
10/05/2020 10:15:09 42.17 42.37 43.63 41.5 41.5 41.7 52.65 52.79 55.97 51.7 51.8 51.5
10/05/2020 10:15:10 41.16 42.33 43.63 41.5 41.5 41.7 53.38 53.22 55.97 51.7 51.8 51.5
10/05/2020 10:15:11 43.31 43.02 43.63 41.5 41.5 41.7 52.7 53.16 55.97 51.7 51.8 51.5
10/05/2020 10:15:12 48.15 47.21 47.21 41.6 41.5 41.7 69.79 68.51 68.51 52.5 52.1 51.5
10/05/2020 10:15:13 43.39 46.8 47.21 41.6 41.5 41.7 65.22 68.49 68.51 52.8 52.2 51.6
10/05/2020 10:15:14 42.23 44.7 47.21 41.6 41.5 41.7 51.35 65.65 68.51 52.8 52.2 51.6
10/05/2020 10:15:15 42.31 43.54 47.21 41.6 41.5 41.7 51.9 61.68 68.51 52.8 52.2 51.6
10/05/2020 10:15:16 42.35 43.06 47.21 41.6 41.5 41.7 51.73 58.16 68.51 52.8 52.2 51.6
10/05/2020 10:15:17 42.49 42.62 47.21 41.6 41.5 41.7 51.98 55.29 68.51 52.8 52.2 51.6
10/05/2020 10:15:18 42.53 42.92 47.21 41.6 41.5 41.7 51.73 53.54 68.51 52.8 52.2 51.6
10/05/2020 10:15:19 42.99 43.01 47.21 41.6 41.5 41.7 52.34 52.63 68.51 52.8 52.2 51.6
10/05/2020 10:15:20 43.44 43.63 47.21 41.6 41.5 41.7 52.05 52.54 68.51 52.8 52.2 51.6
10/05/2020 10:15:21 43.24 43.5 47.21 41.6 41.5 41.7 52.37 52.42 68.51 52.8 52.2 51.6
10/05/2020 10:15:22 43.71 43.78 47.21 41.6 41.5 41.7 52.39 52.57 68.51 52.8 52.2 51.6
10/05/2020 10:15:23 44 44.06 47.21 41.6 41.5 41.7 52.26 52.58 68.51 52.8 52.2 51.6
10/05/2020 10:15:24 42.67 44.06 47.21 41.7 41.5 41.7 51.7 52.42 68.51 52.8 52.2 51.6
10/05/2020 10:15:25 44.35 44.29 47.21 41.7 41.5 41.7 52.54 52.41 68.51 52.8 52.2 51.6
10/05/2020 10:15:26 44.61 44.67 47.21 41.7 41.5 41.7 51.99 52.39 68.51 52.8 52.2 51.6
10/05/2020 10:15:27 45.55 45.47 47.21 41.7 41.5 41.7 53.62 53.24 68.51 52.8 52.2 51.6
10/05/2020 10:15:28 46.67 46.5 47.21 41.7 41.6 41.7 53.04 53.44 68.51 52.8 52.2 51.6
10/05/2020 10:15:29 44.94 46.68 47.21 41.7 41.6 41.7 53.19 53.66 68.51 52.8 52.2 51.6
10/05/2020 10:15:30 42.94 45.39 47.21 41.8 41.6 41.7 51.85 53 68.51 52.8 52.2 51.6
10/05/2020 10:15:31 42.84 44.09 47.21 41.8 41.6 41.7 52.34 52.67 68.51 52.8 52.2 51.6
10/05/2020 10:15:32 41.39 43.25 47.21 41.8 41.6 41.7 51.95 52.51 68.51 52.8 52.2 51.6
10/05/2020 10:15:33 43.68 43.58 47.21 41.8 41.6 41.7 51.67 52.07 68.51 52.8 52.2 51.6
10/05/2020 10:15:34 42.01 42.94 47.21 41.8 41.6 41.7 51.78 51.9 68.51 52.8 52.2 51.6
10/05/2020 10:15:35 46.57 46.05 47.21 41.8 41.6 41.7 55.03 54.54 68.51 52.8 52.2 51.6
10/05/2020 10:15:36 41.34 44.65 47.21 41.8 41.6 41.7 51.61 53.56 68.51 52.8 52.2 51.6
10/05/2020 10:15:37 41.84 42.87 47.21 41.8 41.6 41.7 52.5 52.67 68.51 52.8 52.2 51.6
10/05/2020 10:15:38 42.8 42.82 47.21 41.8 41.6 41.7 52.29 52.66 68.51 52.9 52.2 51.6
10/05/2020 10:15:39 41.58 42.57 47.21 41.8 41.6 41.7 51.36 52.48 68.51 52.8 52.2 51.6
10/05/2020 10:15:40 43.45 43.1 47.21 41.8 41.6 41.7 51.46 51.89 68.51 52.8 52.2 51.6
10/05/2020 10:15:41 42.69 43.58 47.21 41.8 41.6 41.7 51.84 51.92 68.51 52.8 52.2 51.6
10/05/2020 10:15:42 43.79 43.48 46.8 41.8 41.6 41.7 52.72 52.52 68.49 52.9 52.2 51.6
10/05/2020 10:15:43 42.75 43.58 46.68 41.8 41.6 41.7 53.27 53.25 65.65 52.9 52.2 51.6
10/05/2020 10:15:44 43.12 43.48 46.68 41.8 41.6 41.7 52.37 53.15 61.68 52.9 52.2 51.6
10/05/2020 10:15:45 44.11 43.92 46.68 41.8 41.6 41.7 52.9 52.9 58.16 52.9 52.2 51.6
10/05/2020 10:15:46 45.88 45.32 46.68 41.9 41.6 41.7 52.89 53.01 55.29 52.9 52.2 51.6
10/05/2020 10:15:47 45.25 45.89 46.68 41.9 41.6 41.7 52.91 53.19 54.54 52.9 52.2 51.6
10/05/2020 10:15:48 43.04 45.12 46.68 41.9 41.6 41.7 52.12 52.99 54.54 52.9 52.2 51.6
10/05/2020 10:15:49 51.18 50.75 50.75 42 41.7 41.7 53.61 53.65 54.54 52.9 52.2 51.6
10/05/2020 10:15:50 41.75 49.65 50.75 42 41.7 41.7 51.86 53.23 54.54 52.9 52.2 51.6
10/05/2020 10:15:51 44.3 46.47 50.75 42 41.7 41.7 52.63 52.63 54.54 52.9 52.2 51.6
10/05/2020 10:15:52 43.64 45.25 50.75 42 41.7 41.7 52.88 53 54.54 52.9 52.2 51.6
10/05/2020 10:15:53 44.59 45.02 50.75 42 41.7 41.7 53.56 53.41 54.54 52.9 52.2 51.6
10/05/2020 10:15:54 43.62 44.35 50.75 42 41.7 41.7 52.45 53.42 54.54 52.9 52.2 51.6
10/05/2020 10:15:55 43.02 44.32 50.75 42.1 41.7 41.7 52.05 53.24 54.54 52.9 52.2 51.6
10/05/2020 10:15:56 42.23 43.59 50.75 42.1 41.7 41.7 52.66 52.66 54.54 52.9 52.2 51.6
10/05/2020 10:15:57 43.43 43.41 50.75 42.1 41.7 41.7 52.34 52.73 54.54 52.9 52.2 51.6
10/05/2020 10:15:58 42.48 43.33 50.75 42.1 41.7 41.7 52 52.61 54.54 52.9 52.2 51.6
10/05/2020 10:15:59 46.16 45.87 50.75 42.1 41.7 41.7 52.03 52.42 54.54 52.9 52.2 51.6
10/05/2020 10:16:00 41.55 45.58 50.75 42.1 41.7 41.7 51.9 52.24 54.54 52.9 52.2 51.6
10/05/2020 10:16:01 41.9 43.54 50.75 42.1 41.7 41.7 52.35 52.27 54.54 52.9 52.2 51.6
10/05/2020 10:16:02 42.14 42.68 50.75 42.1 41.7 41.7 52.43 52.49 54.54 52.9 52.2 51.6
10/05/2020 10:16:03 41.65 42.44 50.75 42.1 41.7 41.7 51.79 52.36 54.54 52.9 52.2 51.6
10/05/2020 10:16:04 41.88 42.03 50.75 42.1 41.7 41.7 51.84 52.09 54.54 52.9 52.2 51.6
10/05/2020 10:16:05 40.29 42 50.75 42.1 41.7 41.7 52.09 52.35 53.65 52.9 52.2 51.6
10/05/2020 10:16:06 41.44 41.57 50.75 42.1 41.7 41.7 52.28 52.28 53.65 52.9 52.2 51.6
10/05/2020 10:16:07 41.42 41.72 50.75 42.1 41.7 41.7 51.74 52.26 53.65 52.9 52.2 51.6
10/05/2020 10:16:08 41.54 41.71 50.75 42.1 41.7 41.7 51.54 52.16 53.65 52.9 52.2 51.6
10/05/2020 10:16:09 41.81 41.79 50.75 42.1 41.7 41.7 51.31 51.74 53.65 52.9 52.2 51.6
10/05/2020 10:16:10 42.32 42.28 50.75 42.1 41.7 41.7 52.39 52.48 53.65 52.9 52.2 51.6
10/05/2020 10:16:11 42.5 42.38 50.75 42.1 41.7 41.7 51.68 51.96 53.65 52.9 52.2 51.6
10/05/2020 10:16:12 42.83 42.96 50.75 42.1 41.7 41.7 52.36 52.31 53.65 52.9 52.2 51.6
10/05/2020 10:16:13 42.7 43.46 50.75 42.1 41.7 41.7 51.86 52.25 53.65 52.9 52.2 51.6
10/05/2020 10:16:14 48.38 47.95 50.75 42.2 41.7 41.7 53.46 53.35 53.65 52.9 52.2 51.6
10/05/2020 10:16:15 43.98 46.78 50.75 42.2 41.7 41.7 51.91 52.97 53.65 52.9 52.2 51.6
10/05/2020 10:16:16 53.63 53.03 53.03 42.3 41.8 41.7 55.42 55.15 55.15 52.9 52.2 51.6
10/05/2020 10:16:17 42.59 52.98 53.03 42.4 41.8 41.7 51.92 55.14 55.15 52.9 52.2 51.6
10/05/2020 10:16:18 46.31 49.31 53.03 42.4 41.8 41.7 52.52 53.41 55.15 52.9 52.2 51.6
10/05/2020 10:16:19 42.61 47.84 53.03 42.4 41.8 41.7 51.28 52.96 55.15 52.9 52.2 51.6
10/05/2020 10:16:20 48.27 48.67 53.03 42.4 41.8 41.8 55.94 55.46 55.46 53 52.2 51.6
10/05/2020 10:16:21 43.26 46.47 53.03 42.4 41.8 41.8 51.92 54.09 55.46 53 52.2 51.6
10/05/2020 10:16:22 48.04 47.86 53.03 42.5 41.8 41.8 54.34 54.26 55.46 53 52.2 51.6
10/05/2020 10:16:23 42.8 47.61 53.03 42.5 41.8 41.8 52.03 54.04 55.46 53 52.2 51.6
10/05/2020 10:16:24 47.29 47.11 53.03 42.5 41.8 41.8 52.71 52.89 55.46 53 52.2 51.6
10/05/2020 10:16:25 43.36 46.45 53.03 42.5 41.8 41.8 51.69 52.81 55.46 53 52.2 51.6
10/05/2020 10:16:26 42.13 44.85 53.03 42.5 41.8 41.8 51.8 52.24 55.46 53 52.2 51.6
10/05/2020 10:16:27 43.96 44.24 53.03 42.5 41.8 41.8 52.67 52.66 55.46 53 52.2 51.6
10/05/2020 10:16:28 59.12 58.33 58.33 43.1 42.1 41.8 65.33 64.34 64.34 53.2 52.3 51.6
10/05/2020 10:16:29 42.23 56.5 58.33 43.1 42.1 41.8 51.41 63.02 64.34 53.2 52.3 51.6
10/05/2020 10:16:30 48.53 52.54 58.33 43.2 42.1 41.8 53.53 59.25 64.34 53.2 52.3 51.6
10/05/2020 10:16:31 44.49 50.24 58.33 43.2 42.1 41.8 52.91 56.58 64.34 53.2 52.3 51.6
10/05/2020 10:16:32 42.57 47.44 58.33 43.2 42.1 41.8 51.39 54.65 64.34 53.2 52.3 51.6
10/05/2020 10:16:33 42.08 45.12 58.33 43.2 42.1 41.8 52.06 53.04 64.34 53.2 52.3 51.6
10/05/2020 10:16:34 42.18 43.44 58.33 43.2 42.1 41.8 52.13 52.6 64.34 53.2 52.3 51.6
10/05/2020 10:16:35 42.56 42.97 58.33 43.2 42.1 41.8 52 52.28 64.34 53.2 52.3 51.6
10/05/2020 10:16:36 41.19 42.64 58.33 43.2 42.1 41.8 51.73 52.19 64.34 53.2 52.3 51.6
10/05/2020 10:16:37 44.3 44.2 58.33 43.2 42.1 41.8 52.4 52.46 64.34 53.2 52.3 51.6
10/05/2020 10:16:38 52.74 52.15 58.33 43.3 42.2 41.8 55.34 54.98 64.34 53.2 52.3 51.6
10/05/2020 10:16:39 45.96 49.49 58.33 43.3 42.2 41.8 52.03 53.77 64.34 53.2 52.3 51.6
10/05/2020 10:16:40 50.4 51.17 58.33 43.4 42.2 41.9 53.61 53.78 64.34 53.2 52.3 51.6
10/05/2020 10:16:41 41.93 48.49 58.33 43.4 42.2 41.9 51.66 53.07 64.34 53.3 52.3 51.6
10/05/2020 10:16:42 42.12 45.56 58.33 43.4 42.2 41.9 52.15 52.39 64.34 53.3 52.3 51.6
10/05/2020 10:16:43 42.5 43.92 58.33 43.4 42.2 41.9 51.94 52.23 64.34 53.3 52.3 51.6
10/05/2020 10:16:44 42.07 43.16 58.33 43.4 42.2 41.9 51.51 52.16 64.34 53.3 52.3 51.6
10/05/2020 10:16:45 42.8 42.92 58.33 43.4 42.2 41.9 52.4 52.27 64.34 53.3 52.3 51.6
10/05/2020 10:16:46 45.21 44.81 58.33 43.4 42.2 41.9 51.88 52.13 64.34 53.3 52.3 51.6
10/05/2020 10:16:47 43.52 44.76 58.33 43.4 42.2 41.9 51.87 52.1 64.34 53.3 52.3 51.6
10/05/2020 10:16:48 45.19 45.4 58.33 43.4 42.2 41.9 52.51 52.35 64.34 53.3 52.3 51.6
10/05/2020 10:16:49 42.02 44.41 58.33 43.4 42.2 41.9 51.58 52.34 64.34 53.3 52.3 51.6
10/05/2020 10:16:50 42.5 43.06 58.33 43.4 42.2 41.9 51.2 51.81 64.34 53.3 52.3 51.6
10/05/2020 10:16:51 50.3 49.38 58.33 43.5 42.3 41.9 53.47 53.06 64.34 53.3 52.3 51.6
10/05/2020 10:16:52 43.68 49.11 58.33 43.5 42.3 41.9 51.63 53.01 64.34 53.3 52.3 51.6
10/05/2020 10:16:53 44.56 46.65 58.33 43.5 42.3 41.9 52.44 52.44 64.34 53.3 52.3 51.6
10/05/2020 10:16:54 41.47 45.67 58.33 43.5 42.3 41.9 50.37 52.33 64.34 53.3 52.3 51.6
10/05/2020 10:16:55 41.97 43.55 58.33 43.5 42.3 41.9 51.49 51.51 64.34 53.3 52.3 51.6
10/05/2020 10:16:56 41.92 42.77 58.33 43.5 42.3 41.9 51.83 51.76 64.34 53.3 52.3 51.6
10/05/2020 10:16:57 41.27 42.39 58.33 43.5 42.3 41.9 51.62 51.9 64.34 53.3 52.3 51.6
10/05/2020 10:16:58 40.95 41.77 56.5 43.5 42.3 41.9 51.85 52.02 63.02 53.3 52.3 51.6
10/05/2020 10:16:59 40.86 41.57 52.54 43.5 42.3 41.9 51.5 51.75 59.25 53.3 52.3 51.6
10/05/2020 10:17:00 41.95 41.7 52.15 43.5 42.3 41.9 51.78 51.92 56.58 53.3 52.3 51.6
10/05/2020 10:17:01 41.38 41.96 52.15 43.5 42.3 41.9 51.55 51.78 54.98 53.3 52.3 51.6
10/05/2020 10:17:02 42.06 41.88 52.15 43.5 42.3 41.9 51.77 51.81 54.98 53.3 52.3 51.6
10/05/2020 10:17:03 41.68 42.26 52.15 43.5 42.3 41.9 52.21 52.11 54.98 53.3 52.3 51.6
10/05/2020 10:17:04 40.99 41.79 52.15 43.5 42.3 41.9 51.33 52.07 54.98 53.3 52.3 51.6
10/05/2020 10:17:05 43.84 43.55 52.15 43.5 42.3 41.9 52.48 52.4 54.98 53.3 52.3 51.6
10/05/2020 10:17:06 44.18 44.04 52.15 43.5 42.3 41.9 52.59 52.59 54.98 53.3 52.3 51.6
10/05/2020 10:17:07 45.21 44.99 52.15 43.6 42.3 41.9 52.83 52.78 54.98 53.3 52.3 51.6
10/05/2020 10:17:08 43.83 44.81 51.17 43.6 42.3 41.9 53.7 53.46 53.78 53.3 52.3 51.6
10/05/2020 10:17:09 44.88 44.85 51.17 43.6 42.3 41.9 53.39 53.57 53.78 53.3 52.3 51.6
10/05/2020 10:17:10 43.47 44.85 49.38 43.6 42.3 41.9 52.95 53.55 53.57 53.3 52.3 51.6
10/05/2020 10:17:11 51.28 50.49 50.49 43.7 42.3 41.9 54.38 54.17 54.17 53.3 52.3 51.6
10/05/2020 10:17:12 43.11 50.01 50.49 43.7 42.3 41.9 52.14 53.97 54.17 53.3 52.3 51.6
10/05/2020 10:17:13 43.52 47.03 50.49 43.7 42.3 41.9 52.41 52.97 54.17 53.3 52.3 51.6
10/05/2020 10:17:14 43.59 45.27 50.49 43.7 42.3 41.9 53.12 53.16 54.17 53.3 52.3 51.6
10/05/2020 10:17:15 44.2 44.56 50.49 43.7 42.3 41.9 53.22 53.32 54.17 53.3 52.3 51.6
10/05/2020 10:17:16 43.4 44.21 50.49 43.7 42.3 41.9 53.71 53.93 54.17 53.3 52.3 51.6
10/05/2020 10:17:17 42.32 43.75 50.49 43.7 42.3 41.9 51.45 53.41 54.17 53.3 52.3 51.6
10/05/2020 10:17:18 43.86 43.9 50.49 43.7 42.3 41.9 53.18 53.08 54.17 53.3 52.3 51.6
10/05/2020 10:17:19 42.35 43.65 50.49 43.7 42.3 41.9 51.79 52.88 54.17 53.3 52.3 51.6
10/05/2020 10:17:20 41.51 42.99 50.49 43.7 42.3 41.9 51.87 52.42 54.17 53.3 52.3 51.6
10/05/2020 10:17:21 43.66 43.15 50.49 43.7 42.3 41.9 52.66 52.45 54.17 53.3 52.3 51.6
10/05/2020 10:17:22 42.49 43.37 50.49 43.7 42.3 41.9 52.66 52.72 54.17 53.3 52.3 51.6
10/05/2020 10:17:23 44.81 44.83 50.49 43.7 42.4 41.9 52.65 52.81 54.17 53.3 52.3 51.6
10/05/2020 10:17:24 42.38 43.85 50.49 43.7 42.4 41.9 52.04 52.66 54.17 53.3 52.3 51.6
10/05/2020 10:17:25 41.13 42.97 50.49 43.7 42.4 41.9 51.46 52.17 54.17 53.3 52.3 51.6
10/05/2020 10:17:26 42.09 41.99 50.49 43.7 42.4 41.9 51.96 52.1 54.17 53.3 52.3 51.6
10/05/2020 10:17:27 41.2 42 50.49 43.7 42.4 41.9 52.14 52.25 54.17 53.3 52.3 51.6
10/05/2020 10:17:28 41.62 42.16 50.49 43.7 42.4 41.9 51.14 52.17 54.17 53.3 52.3 51.6
10/05/2020 10:17:29 41.83 41.8 50.49 43.7 42.4 41.9 52.22 51.99 54.17 53.3 52.3 51.6
10/05/2020 10:17:30 42.39 42.47 50.49 43.7 42.4 41.9 52.08 52.26 54.17 53.3 52.3 51.6
10/05/2020 10:17:31 39.86 42.1 50.49 43.7 42.4 41.9 52.32 52.33 54.17 53.3 52.3 51.6
10/05/2020 10:17:32 42.02 41.92 50.49 43.7 42.4 41.9 52.58 52.62 54.17 53.3 52.3 51.6
10/05/2020 10:17:33 42.45 42.45 50.49 43.7 42.4 41.9 52.05 52.59 54.17 53.3 52.3 51.6
10/05/2020 10:17:34 43.32 43.21 50.49 43.7 42.4 41.9 52.72 52.71 54.17 53.3 52.3 51.6
10/05/2020 10:17:35 43.82 43.65 50.49 43.7 42.4 41.9 51.74 52.57 54.17 53.3 52.3 51.6
10/05/2020 10:17:36 41.6 43.47 50.49 43.7 42.4 41.9 51.88 52.16 54.17 53.3 52.3 51.6
10/05/2020 10:17:37 45 44.48 50.49 43.7 42.4 41.9 53.67 53.38 54.17 53.3 52.3 51.6
10/05/2020 10:17:38 41.59 44.06 50.49 43.7 42.4 41.9 51.88 53.01 54.17 53.3 52.3 51.6
10/05/2020 10:17:39 45.24 44.91 50.49 43.7 42.4 41.9 52.11 52.41 54.17 53.3 52.3 51.6
10/05/2020 10:17:40 42.26 44.6 50.49 43.8 42.4 41.9 51.89 52.23 54.17 53.3 52.3 51.6
10/05/2020 10:17:41 42.14 43.33 50.01 43.8 42.4 41.9 51.66 52.28 53.97 53.3 52.3 51.6
10/05/2020 10:17:42 40.49 42.6 47.03 43.7 42.4 41.9 51.65 52.03 53.93 53.3 52.3 51.6
10/05/2020 10:17:43 40.95 41.44 45.27 43.7 42.4 41.9 51.94 51.95 53.93 53.3 52.3 51.6
10/05/2020 10:17:44 40.96 41.51 44.91 43.7 42.4 41.9 51.04 51.95 53.93 53.3 52.3 51.6
10/05/2020 10:17:45 41.5 41.59 44.91 43.7 42.4 41.9 52.4 52.1 53.93 53.3 52.3 51.6
10/05/2020 10:17:46 41.13 41.73 44.91 43.7 42.4 41.9 51.09 52.12 53.41 53.3 52.3 51.6
10/05/2020 10:17:47 41.83 41.86 44.91 43.7 42.4 41.9 51.5 51.8 53.38 53.3 52.3 51.6
10/05/2020 10:17:48 43.82 43.45 44.91 43.8 42.4 41.9 51.65 51.69 53.38 53.3 52.3 51.6
10/05/2020 10:17:49 41.09 43.4 44.91 43.8 42.4 41.9 52.13 52.05 53.38 53.3 52.3 51.6
10/05/2020 10:17:50 40.61 42.03 44.91 43.7 42.4 41.9 51.78 52.05 53.38 53.3 52.3 51.6
10/05/2020 10:17:51 45.09 44.31 44.91 43.8 42.4 41.9 52.03 52.09 53.38 53.3 52.3 51.6
10/05/2020 10:17:52 43.02 44.25 44.91 43.8 42.4 41.9 52.07 52.25 53.38 53.3 52.3 51.6
10/05/2020 10:17:53 40.87 43.58 44.91 43.8 42.4 41.9 52.15 52.28 53.38 53.3 52.4 51.6
10/05/2020 10:17:54 40.33 42.31 44.91 43.8 42.4 41.9 51.34 52.18 53.38 53.3 52.3 51.6
10/05/2020 10:17:55 45.85 44.98 44.98 43.8 42.4 41.9 52.19 52.18 53.38 53.3 52.4 51.6
10/05/2020 10:17:56 46.28 46.46 46.46 43.8 42.4 41.9 51.59 52.14 53.38 53.3 52.4 51.6
10/05/2020 10:17:57 43.35 45.77 46.46 43.8 42.4 41.9 52.12 52.22 53.38 53.3 52.4 51.6
10/05/2020 10:17:58 42.34 44.63 46.46 43.8 42.4 41.9 51.65 52.25 53.38 53.3 52.4 51.6
10/05/2020 10:17:59 42.52 43.12 46.46 43.8 42.4 41.9 51.56 51.92 53.38 53.3 52.4 51.6
10/05/2020 10:18:00 41.72 42.72 46.46 43.8 42.4 41.9 51.86 51.95 53.38 53.3 52.3 51.6
10/05/2020 10:18:01 41.02 42.2 46.46 43.8 42.4 41.9 51.61 51.93 53.38 53.3 52.4 51.6
10/05/2020 10:18:02 45.9 45.27 46.46 43.8 42.4 41.9 51.71 51.86 53.38 53.3 52.4 51.6
10/05/2020 10:18:03 41.99 44.7 46.46 43.8 42.4 41.9 51.91 52.14 53.38 53.3 52.4 51.6
10/05/2020 10:18:04 41.46 43.14 46.46 43.8 42.4 41.9 52 52.02 53.38 53.3 52.4 51.6
10/05/2020 10:18:05 42.88 42.85 46.46 43.8 42.4 41.9 51.78 52.1 53.38 53.3 52.4 51.7
10/05/2020 10:18:06 44.53 44.17 46.46 43.8 42.4 41.9 51.44 51.86 53.38 53.3 52.4 51.7
10/05/2020 10:18:07 42.57 43.71 46.46 43.8 42.4 41.9 52.23 52.05 53.01 53.3 52.4 51.7
10/05/2020 10:18:08 41.63 43.52 46.46 43.8 42.4 41.9 52.07 52.33 52.41 53.3 52.4 51.7
10/05/2020 10:18:09 41.89 42.51 46.46 43.8 42.4 41.9 51.63 52.04 52.33 53.3 52.4 51.7
10/05/2020 10:18:10 42.71 42.62 46.46 43.8 42.4 41.9 52.13 52.19 52.33 53.3 52.4 51.7
10/05/2020 10:18:11 41.35 42.64 46.46 43.8 42.4 41.9 51.48 51.99 52.33 53.3 52.4 51.7
10/05/2020 10:18:12 42.79 42.58 46.46 43.8 42.4 41.9 51.43 51.78 52.33 53.3 52.4 51.7
10/05/2020 10:18:13 43.02 43.18 46.46 43.8 42.4 41.9 52.17 52.07 52.33 53.3 52.4 51.7
10/05/2020 10:18:14 46.63 46.03 46.46 43.9 42.4 41.9 52.84 52.81 52.81 53.3 52.4 51.7
10/05/2020 10:18:15 42.65 45.47 46.46 43.9 42.4 41.9 51.84 52.51 52.81 53.3 52.4 51.7
10/05/2020 10:18:16 46.22 45.79 46.46 43.9 42.4 41.9 51.97 52.25 52.81 53.3 52.4 51.7
10/05/2020 10:18:17 43.02 45.08 46.46 43.9 42.4 41.9 51.41 52.01 52.81 53.3 52.4 51.7
10/05/2020 10:18:18 42.57 43.9 46.46 43.9 42.4 41.9 51.68 52.06 52.81 53.3 52.4 51.7
10/05/2020 10:18:19 41.41 43.18 46.46 43.9 42.4 41.9 51.34 51.67 52.81 53.3 52.4 51.7
10/05/2020 10:18:20 41.69 42.21 46.46 43.9 42.4 41.9 51.96 51.93 52.81 53.3 52.4 51.7
10/05/2020 10:18:21 42.22 42.32 46.46 43.9 42.4 41.9 51.82 51.98 52.81 53.3 52.4 51.7
10/05/2020 10:18:22 43.22 43.04 46.46 43.9 42.4 41.9 52.1 52.12 52.81 53.3 52.4 51.7
10/05/2020 10:18:23 45.07 45.13 46.46 43.9 42.4 41.9 51.64 52.11 52.81 53.3 52.4 51.7
10/05/2020 10:18:24 41.83 43.97 46.46 43.9 42.4 41.9 51.56 51.88 52.81 53.3 52.4 51.7
10/05/2020 10:18:25 41.79 42.95 46.46 43.9 42.4 41.9 51.61 51.89 52.81 53.3 52.4 51.7
10/05/2020 10:18:26 41.22 42.24 46.03 43.9 42.4 41.9 51.64 51.8 52.81 53.3 52.4 51.7
10/05/2020 10:18:27 40.87 41.9 46.03 43.9 42.4 41.9 51.23 51.77 52.81 53.3 52.4 51.7
10/05/2020 10:18:28 42.92 42.58 46.03 43.9 42.4 41.9 51.76 51.72 52.81 53.3 52.4 51.7
10/05/2020 10:18:29 42.06 42.4 46.03 43.9 42.4 41.9 51.9 51.97 52.81 53.3 52.4 51.7
10/05/2020 10:18:30 42.13 42.52 46.03 43.9 42.4 41.9 51.59 51.88 52.81 53.3 52.4 51.7
10/05/2020 10:18:31 44.75 44.28 46.03 43.9 42.5 41.9 52.11 52.23 52.81 53.3 52.4 51.7
10/05/2020 10:18:32 41.94 44.1 46.03 43.9 42.5 41.9 51.89 52.05 52.81 53.3 52.4 51.7
10/05/2020 10:18:33 42.89 43.07 46.03 43.9 42.5 41.9 51.59 52 52.81 53.3 52.4 51.7
10/05/2020 10:18:34 44.63 44.29 46.03 43.9 42.5 41.9 51.86 52.11 52.81 53.3 52.4 51.7
10/05/2020 10:18:35 41.95 44.07 46.03 43.9 42.5 41.9 51.48 51.84 52.81 53.3 52.4 51.7
10/05/2020 10:18:36 43.35 43.32 46.03 43.9 42.5 41.9 51.42 51.82 52.81 53.3 52.4 51.7
10/05/2020 10:18:37 46.82 46.07 46.07 44 42.5 41.9 52.73 52.32 52.81 53.3 52.4 51.7
10/05/2020 10:18:38 41.96 45.56 46.07 44 42.5 41.9 51.48 52.23 52.81 53.3 52.4 51.7
10/05/2020 10:18:39 40.76 43.67 46.07 44 42.5 41.9 51.73 51.89 52.81 53.3 52.4 51.7
10/05/2020 10:18:40 43.61 43.37 46.07 44 42.5 41.9 51.59 51.85 52.81 53.3 52.4 51.7
10/05/2020 10:18:41 42.27 43.36 46.07 44 42.5 41.9 51.45 51.75 52.81 53.3 52.4 51.7
10/05/2020 10:18:42 42.61 43.06 46.07 44 42.5 41.9 51.83 51.88 52.81 53.3 52.4 51.7
10/05/2020 10:18:43 41.56 42.83 46.07 44 42.5 41.9 51.02 51.7 52.81 53.3 52.4 51.7
10/05/2020 10:18:44 42.09 42.35 46.07 44 42.5 41.9 51.88 51.77 52.51 53.3 52.4 51.7
10/05/2020 10:18:45 41.41 42.15 46.07 44 42.5 41.9 51.44 51.72 52.32 53.3 52.4 51.7
10/05/2020 10:18:46 43.45 42.98 46.07 44 42.5 41.9 51.56 51.84 52.32 53.3 52.4 51.7
10/05/2020 10:18:47 42.35 43.07 46.07 44 42.5 41.9 52.12 51.97 52.32 53.3 52.4 51.7
10/05/2020 10:18:48 42.5 42.99 46.07 44 42.5 41.9 51.72 52.05 52.32 53.3 52.4 51.7
10/05/2020 10:18:49 43.18 43.34 46.07 44 42.5 41.9 51.68 51.86 52.32 53.3 52.4 51.7
10/05/2020 10:18:50 42.08 43 46.07 44 42.5 41.9 52.4 52.29 52.32 53.3 52.4 51.7
10/05/2020 10:18:51 41.95 42.55 46.07 44 42.5 41.9 51.55 52.08 52.32 53.3 52.4 51.7
10/05/2020 10:18:52 41.76 42.25 46.07 44 42.5 41.9 51.88 51.95 52.32 53.3 52.4 51.7
10/05/2020 10:18:53 42.42 42.58 46.07 44 42.5 41.9 51.73 52.13 52.32 53.3 52.4 51.7
10/05/2020 10:18:54 42.19 42.5 46.07 44 42.5 41.9 51.9 52.18 52.32 53.3 52.4 51.7
10/05/2020 10:18:55 45.04 44.7 46.07 44 42.5 41.9 51.73 51.85 52.32 53.3 52.4 51.7
10/05/2020 10:18:56 43.97 45.17 46.07 44 42.5 41.9 51.42 51.99 52.32 53.3 52.4 51.7
10/05/2020 10:18:57 42.37 44.21 46.07 44 42.5 41.9 51.39 51.56 52.32 53.3 52.4 51.7
10/05/2020 10:18:58 41.69 43.03 46.07 44 42.5 41.9 51.29 51.67 52.32 53.3 52.4 51.7
10/05/2020 10:18:59 42.59 42.97 46.07 44 42.5 41.9 51.93 51.8 52.32 53.3 52.4 51.7
10/05/2020 10:19:00 42.14 42.58 46.07 44 42.5 41.9 51.33 51.65 52.32 53.3 52.4 51.7
10/05/2020 10:19:01 41.51 42.2 46.07 44 42.5 41.9 51.79 51.77 52.32 53.3 52.4 51.7
10/05/2020 10:19:02 42.63 42.68 46.07 44 42.5 41.9 52.01 52.37 52.37 53.3 52.4 51.7
10/05/2020 10:19:03 48.47 47.77 47.77 44 42.5 41.9 54.31 53.71 53.71 53.3 52.4 51.7
10/05/2020 10:19:04 43.46 47.17 47.77 44 42.5 41.9 52.47 53.56 53.71 53.3 52.4 51.7
10/05/2020 10:19:05 46.43 46.68 47.77 44.1 42.5 41.9 52.62 52.97 53.71 53.3 52.4 51.7
10/05/2020 10:19:06 44.44 45.75 47.77 44.1 42.5 41.9 52.01 52.89 53.71 53.3 52.4 51.7
10/05/2020 10:19:07 43.18 45.31 47.77 44.1 42.5 41.9 51.86 52.5 53.71 53.3 52.4 51.7
10/05/2020 10:19:08 45.49 45.17 47.77 44.1 42.5 41.9 52.35 52.33 53.71 53.3 52.4 51.7
10/05/2020 10:19:09 43.65 44.92 47.77 44.1 42.5 41.9 52.71 52.67 53.71 53.4 52.4 51.7
10/05/2020 10:19:10 42.3 43.97 47.77 44.1 42.5 41.9 52.02 52.41 53.71 53.4 52.4 51.7
10/05/2020 10:19:11 49.16 48.76 48.76 44.1 42.6 41.9 53.09 53.23 53.71 53.4 52.4 51.7
10/05/2020 10:19:12 41.4 46.53 48.76 44.1 42.6 41.9 52 52.61 53.71 53.4 52.4 51.7
10/05/2020 10:19:13 44.48 44.82 48.76 44.1 42.6 41.9 52.03 52.33 53.71 53.4 52.4 51.7
10/05/2020 10:19:14 48.78 48.56 48.76 44.2 42.6 41.9 52.55 52.76 53.71 53.4 52.4 51.7
10/05/2020 10:19:15 42.94 46.67 48.76 44.2 42.6 41.9 52.51 52.47 53.71 53.4 52.4 51.7
10/05/2020 10:19:16 43.8 44.76 48.76 44.2 42.6 41.9 52.01 52.43 53.71 53.4 52.4 51.7
10/05/2020 10:19:17 42.74 44.74 48.76 44.2 42.6 41.9 51.56 52.21 53.71 53.4 52.4 51.7
10/05/2020 10:19:18 41.59 43.56 48.76 44.2 42.6 41.9 51.71 52.02 53.71 53.4 52.4 51.7
10/05/2020 10:19:19 42.43 42.83 48.76 44.2 42.6 41.9 51.84 52.07 53.71 53.4 52.4 51.7
10/05/2020 10:19:20 41.97 42.38 48.76 44.2 42.6 41.9 51.87 51.93 53.71 53.4 52.4 51.7
10/05/2020 10:19:21 41.58 42.34 48.76 44.2 42.6 41.9 52.16 52.17 53.71 53.4 52.4 51.7
10/05/2020 10:19:22 41.42 42.07 48.76 44.2 42.6 41.9 52.13 52.36 53.71 53.4 52.4 51.7
10/05/2020 10:19:23 41.55 41.84 48.76 44.2 42.6 41.9 51.26 52.07 53.71 53.4 52.4 51.7
10/05/2020 10:19:24 42.23 42.22 48.76 44.2 42.6 41.9 51.96 51.97 53.71 53.4 52.4 51.7
10/05/2020 10:19:25 42.18 42.27 48.76 44.2 42.6 41.9 52.16 52.09 53.71 53.4 52.4 51.7
10/05/2020 10:19:26 41.69 42.34 48.76 44.2 42.6 41.9 51.31 52.07 53.71 53.4 52.4 51.7
10/05/2020 10:19:27 41.61 42.01 48.76 44.2 42.6 41.9 51.4 51.73 53.71 53.4 52.4 51.7
10/05/2020 10:19:28 40.77 41.84 48.76 44.2 42.6 41.9 51.55 51.75 53.71 53.4 52.4 51.7
10/05/2020 10:19:29 41.89 41.8 48.76 44.2 42.6 41.9 51.24 51.67 53.71 53.4 52.4 51.7
10/05/2020 10:19:30 41.92 42.16 48.76 44.2 42.6 41.9 52 51.85 53.71 53.4 52.4 51.7
10/05/2020 10:19:31 40.85 41.96 48.76 44.2 42.6 41.9 51.66 51.8 53.71 53.4 52.4 51.7
10/05/2020 10:19:32 41.74 41.61 48.76 44.2 42.6 41.9 51.56 51.69 53.71 53.4 52.4 51.7
10/05/2020 10:19:33 41.03 41.47 48.76 44.2 42.6 41.9 51.81 51.85 53.56 53.4 52.4 51.7
10/05/2020 10:19:34 41.43 41.7 48.76 44.2 42.6 41.9 51.92 52 53.23 53.4 52.4 51.7
10/05/2020 10:19:35 41.49 41.68 48.76 44.2 42.6 41.9 51.61 51.97 53.23 53.4 52.4 51.7
10/05/2020 10:19:36 41.51 41.72 48.76 44.2 42.6 41.9 51.57 51.77 53.23 53.4 52.4 51.7
10/05/2020 10:19:37 40.99 41.73 48.76 44.2 42.6 41.9 51.11 51.83 53.23 53.4 52.4 51.7
10/05/2020 10:19:38 42.63 42.36 48.76 44.2 42.6 41.9 51.6 51.61 53.23 53.4 52.4 51.7
10/05/2020 10:19:39 42.69 42.62 48.76 44.2 42.6 41.9 51.67 51.75 53.23 53.4 52.4 51.7
10/05/2020 10:19:40 41.78 42.61 48.76 44.2 42.6 41.9 51.3 51.88 53.23 53.4 52.4 51.7
10/05/2020 10:19:41 42.85 42.83 48.56 44.2 42.6 41.9 52.16 51.92 52.76 53.4 52.4 51.7
10/05/2020 10:19:42 42.26 42.8 48.56 44.2 42.6 41.9 51.76 51.97 52.76 53.4 52.3 51.7
10/05/2020 10:19:43 41.61 42.63 48.56 44.2 42.6 41.9 51.76 52.01 52.76 53.4 52.3 51.7
10/05/2020 10:19:44 41.29 42.03 46.67 44.2 42.6 41.9 51.72 51.87 52.47 53.4 52.3 51.7
10/05/2020 10:19:45 43.86 43.47 44.76 44.2 42.6 41.9 52.48 52.23 52.43 53.4 52.4 51.7
10/05/2020 10:19:46 42.8 43.68 44.74 44.2 42.6 41.9 52.2 52.46 52.46 53.4 52.4 51.7
10/05/2020 10:19:47 42.48 42.84 43.68 44.2 42.6 41.9 51.47 52.19 52.46 53.4 52.4 51.7
10/05/2020 10:19:48 40.51 42.83 43.68 44.2 42.6 41.9 50.79 51.7 52.46 53.4 52.3 51.7
10/05/2020 10:19:49 41.92 41.9 43.68 44.2 42.6 41.9 51.73 51.69 52.46 53.4 52.3 51.7
10/05/2020 10:19:50 51.13 50.44 50.44 44.3 42.6 41.9 54.5 54.09 54.09 53.4 52.4 51.7
10/05/2020 10:19:51 44.64 49.74 50.44 44.3 42.6 41.9 52.59 53.77 54.09 53.4 52.4 51.7
10/05/2020 10:19:52 42.27 47.53 50.44 44.3 42.6 41.9 51.76 53.23 54.09 53.4 52.4 51.7
10/05/2020 10:19:53 47.14 47.38 50.44 44.3 42.6 42 52.94 52.84 54.09 53.4 52.4 51.7
10/05/2020 10:19:54 56.25 55.64 55.64 44.5 42.7 42 57.73 57.25 57.25 53.4 52.4 51.7
10/05/2020 10:19:55 42.65 55.33 55.64 44.5 42.7 42 52.27 57 57.25 53.4 52.4 51.7
10/05/2020 10:19:56 42.23 51.43 55.64 44.5 42.7 42 54.02 54.67 57.25 53.4 52.4 51.7
10/05/2020 10:19:57 42.02 48.01 55.64 44.5 42.7 42 52.56 54.68 57.25 53.4 52.4 51.7
10/05/2020 10:19:58 42.01 45.32 55.64 44.5 42.7 42 52.1 53.38 57.25 53.4 52.4 51.7
10/05/2020 10:19:59 41.57 43.49 55.64 44.5 42.7 42 51.7 52.56 57.25 53.4 52.4 51.7
10/05/2020 10:20:00 49.35 48.76 55.64 44.5 42.8 42 53.31 53.12 57.25 53.4 52.4 51.7
10/05/2020 10:20:01 46.98 49.28 55.64 44.6 42.8 42 54.48 54.54 57.25 53.4 52.4 51.7
10/05/2020 10:20:02 41.65 47.31 55.64 44.6 42.8 42 51.52 53.59 57.25 53.4 52.4 51.7
10/05/2020 10:20:03 41.31 44.8 55.64 44.6 42.8 42 51.84 52.64 57.25 53.4 52.4 51.7
10/05/2020 10:20:04 42.21 43.13 55.64 44.6 42.8 42 51.97 52.33 57.25 53.4 52.4 51.7
10/05/2020 10:20:05 41.6 42.49 55.64 44.6 42.8 42 51.67 51.94 57.25 53.4 52.4 51.7
10/05/2020 10:20:06 42.23 42.42 55.64 44.6 42.8 42 51.95 52 57.25 53.4 52.4 51.7
10/05/2020 10:20:07 40.93 42.1 55.64 44.6 42.8 42 51.52 52.15 57.25 53.4 52.4 51.7
10/05/2020 10:20:08 42.12 42.07 55.64 44.6 42.8 42 51.85 51.9 57.25 53.4 52.4 51.7
10/05/2020 10:20:09 41.76 42.2 55.64 44.6 42.8 42 51.67 51.99 57.25 53.4 52.4 51.7
10/05/2020 10:20:10 41.73 41.94 55.64 44.6 42.8 42 52.07 52.13 57.25 53.4 52.4 51.7
10/05/2020 10:20:11 40.6 41.86 55.64 44.5 42.8 42 51.95 52.32 57.25 53.4 52.4 51.7
10/05/2020 10:20:12 42.58 42.28 55.64 44.5 42.8 42 51.09 51.85 57.25 52.7 52.4 51.7
10/05/2020 10:20:13 43.09 43.12 55.64 44.5 42.8 42 51.62 51.61 57.25 52.5 52.4 51.7
10/05/2020 10:20:14 41.74 42.98 55.64 44.5 42.8 42 51.68 51.8 57.25 52.5 52.4 51.7
10/05/2020 10:20:15 40.8 42.21 55.64 44.5 42.8 42 51.19 51.78 57.25 52.5 52.4 51.7
10/05/2020 10:20:16 42.11 42.11 55.64 44.5 42.8 42 51.46 51.62 57.25 52.5 52.4 51.7
10/05/2020 10:20:17 42.26 42.16 55.64 44.5 42.8 42 52.05 51.92 57.25 52.5 52.4 51.7
10/05/2020 10:20:18 41.98 42.39 55.64 44.5 42.8 42 52.07 52.2 57.25 52.5 52.4 51.7
10/05/2020 10:20:19 43.38 43.41 55.64 44.5 42.8 42 51.66 52.1 57.25 52.5 52.4 51.7
10/05/2020 10:20:20 41.17 42.99 55.64 44.5 42.8 42 52.12 52.12 57.25 52.5 52.4 51.7
10/05/2020 10:20:21 41.31 42.03 55.64 44.5 42.8 42 50.95 51.91 57.25 52.5 52.4 51.7
10/05/2020 10:20:22 41.72 41.87 55.64 44.5 42.8 42 52.38 52.08 57.25 52.5 52.4 51.7
10/05/2020 10:20:23 41.68 41.94 55.64 44.5 42.8 42 52.15 52.2 57.25 52.5 52.4 51.7
10/05/2020 10:20:24 40.69 42.1 55.33 44.5 42.8 42 51.34 52.26 57 52.5 52.4 51.7
10/05/2020 10:20:25 40.6 41.09 51.43 44.5 42.8 42 51.65 51.97 54.68 52.5 52.4 51.7
10/05/2020 10:20:26 41.35 41.56 49.28 44.5 42.8 42 51.75 51.87 54.68 52.5 52.4 51.7
10/05/2020 10:20:27 40.71 41.2 49.28 44.5 42.8 42 51.62 51.84 54.54 52.5 52.4 51.7
10/05/2020 10:20:28 43.15 42.69 49.28 44.5 42.8 42 52.01 52.02 54.54 52.5 52.4 51.7
10/05/2020 10:20:29 47.42 46.83 49.28 44.5 42.8 42 55.43 54.7 54.7 52.5 52.4 51.7
10/05/2020 10:20:30 41.88 45.47 49.28 44.5 42.8 42 51.58 53.93 54.7 52.5 52.4 51.7
10/05/2020 10:20:31 44.53 44.85 47.31 44.5 42.8 42 51.94 52.66 54.7 52.5 52.4 51.7
10/05/2020 10:20:32 41.63 44.19 46.83 44.5 42.8 42 51.31 52.35 54.7 52.5 52.4 51.7
10/05/2020 10:20:33 55.41 54.66 54.66 44.6 42.9 42 57.18 56.52 56.52 52.5 52.4 51.7
10/05/2020 10:20:34 42.24 53.81 54.66 44.6 42.9 42 52.07 56 56.52 52.5 52.4 51.7
10/05/2020 10:20:35 41.22 50.05 54.66 44.6 42.9 42 52.04 54.01 56.52 52.5 52.4 51.7
10/05/2020 10:20:36 44.48 46.62 54.66 44.6 42.9 42 52.56 53.08 56.52 52.5 52.4 51.7
10/05/2020 10:20:37 41.86 45.65 54.66 44.6 42.9 42 51.56 52.6 56.52 52.5 52.4 51.7
10/05/2020 10:20:38 44.71 44.9 54.66 44.6 42.9 42 51.61 52.08 56.52 52.5 52.4 51.7
10/05/2020 10:20:39 42.11 44.21 54.66 44.6 42.9 42 51.93 52.04 56.52 52.5 52.4 51.7
10/05/2020 10:20:40 42.57 43.11 54.66 44.6 42.9 42 51.93 52.05 56.52 52.5 52.4 51.7
10/05/2020 10:20:41 42.77 43 54.66 44.6 42.9 42 51.61 51.89 56.52 52.5 52.4 51.7
10/05/2020 10:20:42 42.6 43.16 54.66 44.6 42.9 42 52.54 52.3 56.52 52.5 52.4 51.7
10/05/2020 10:20:43 42.59 42.87 54.66 44.6 42.9 42 52.01 52.35 56.52 52.5 52.4 51.7
10/05/2020 10:20:44 52.66 51.91 54.66 44.7 42.9 42 55.39 55.09 56.52 52.5 52.4 51.7
10/05/2020 10:20:45 42.41 49.32 54.66 44.7 42.9 42 53.05 53.79 56.52 52.5 52.4 51.7
10/05/2020 10:20:46 42.66 46.33 54.66 44.7 42.9 42 51.63 53.35 56.52 52.5 52.4 51.7
10/05/2020 10:20:47 46.45 46.26 54.66 44.7 42.9 42 52.76 53.06 56.52 52.5 52.4 51.7
10/05/2020 10:20:48 48.01 48.33 54.66 44.7 43 42 52.87 52.95 56.52 52.5 52.4 51.7
10/05/2020 10:20:49 46.07 47.11 54.66 44.7 43 42 52.55 52.78 56.52 52.5 52.4 51.7
10/05/2020 10:20:50 45.57 46.25 54.66 44.7 43 42 52.89 52.92 56.52 52.5 52.4 51.7
10/05/2020 10:20:51 46.83 47.87 54.66 44.7 43 42 52.46 53.03 56.52 52.5 52.4 51.7
10/05/2020 10:20:52 40.8 45.76 54.66 44.7 43 42 52.17 52.4 56.52 52.5 52.4 51.7
10/05/2020 10:20:53 42.88 43.43 54.66 44.7 43 42 51.47 52.31 56.52 52.5 52.4 51.7
10/05/2020 10:20:54 44.36 44.29 54.66 44.7 43 42 52.14 52.17 56.52 52.5 52.4 51.7
10/05/2020 10:20:55 41.25 43.84 54.66 44.7 43 42 51.92 52.11 56.52 52.5 52.4 51.7
10/05/2020 10:20:56 41.86 42.71 54.66 44.7 43 42 51.32 52.1 56.52 52.5 52.4 51.7
10/05/2020 10:20:57 41.73 42.12 54.66 44.7 43 42 52.3 52.17 56.52 52.5 52.4 51.7
10/05/2020 10:20:58 42.48 42.39 54.66 44.7 43 42 52.31 52.44 56.52 52.5 52.4 51.7
10/05/2020 10:20:59 42.24 42.31 54.66 44.7 43 42 51.89 52.22 56.52 52.5 52.4 51.7
10/05/2020 10:21:00 41.36 42.4 54.66 44.7 43 42 51.8 52.19 56.52 52.5 52.4 51.7
10/05/2020 10:21:01 44.13 43.8 54.66 44.7 43 42 52.22 52.23 56.52 52.5 52.4 51.7
10/05/2020 10:21:02 42.31 43.83 54.66 44.7 43 42 52.08 52.46 56.52 52.5 52.4 51.7
10/05/2020 10:21:03 41.47 42.94 53.81 44.7 43 42 51.47 52.23 56 52.5 52.4 51.7
10/05/2020 10:21:04 47.8 47.25 51.91 44.7 43 42 52.44 52.5 55.09 52.5 52.4 51.7
10/05/2020 10:21:05 41.43 47.01 51.91 44.7 43 42 51.31 52.42 55.09 52.5 52.4 51.7
10/05/2020 10:21:06 51.63 50.12 51.91 44.8 43 42.1 53.63 53.07 55.09 52.5 52.4 51.7
10/05/2020 10:21:07 42.17 50.04 51.91 44.8 43 42.1 51.74 53 55.09 52.5 52.4 51.7
10/05/2020 10:21:08 41.66 46.79 51.91 44.8 43 42.1 52.01 52.4 55.09 52.5 52.4 51.7
10/05/2020 10:21:09 41.08 44.31 51.91 44.8 43 42.1 51.01 52.07 55.09 52.5 52.4 51.7
10/05/2020 10:21:10 42.18 42.75 51.91 44.8 43 42.1 51.93 51.84 55.09 52.5 52.4 51.7
10/05/2020 10:21:11 42.4 42.54 51.91 44.8 43 42.1 51.58 51.83 55.09 52.5 52.4 51.7
10/05/2020 10:21:12 41.11 42.44 51.91 44.8 43 42.1 50.92 51.72 55.09 52.5 52.4 51.7
10/05/2020 10:21:13 42.61 42.64 51.91 44.8 43 42.1 51.6 51.6 55.09 52.5 52.4 51.7
10/05/2020 10:21:14 44.73 44.72 50.12 44.7 43 42.1 51.78 51.96 53.79 52.5 52.4 51.7
10/05/2020 10:21:15 41.65 43.33 50.12 44.7 43 42.1 51.36 51.67 53.35 52.5 52.4 51.7
10/05/2020 10:21:16 42.42 42.56 50.12 44.6 43 42.1 52.28 52.11 53.07 52.5 52.4 51.7
10/05/2020 10:21:17 42.37 42.86 50.12 44.6 43 42.1 51.58 52.11 53.07 52.5 52.4 51.7
10/05/2020 10:21:18 42.35 42.62 50.12 44.6 43 42.1 51.31 51.79 53.07 52.5 52.4 51.7
10/05/2020 10:21:19 41.44 42.44 50.12 44.6 43 42.1 52.48 52.29 53.07 52.5 52.4 51.7
10/05/2020 10:21:20 41.49 42.08 50.12 44.6 43 42.1 52.62 52.6 53.07 52.4 52.4 51.7
10/05/2020 10:21:21 41.61 41.89 50.12 44.6 43 42.1 51.86 52.54 53.07 52.4 52.4 51.7
10/05/2020 10:21:22 41.48 41.92 50.12 44.6 43 42.1 51.81 52.13 53.07 52.4 52.4 51.7
10/05/2020 10:21:23 42.06 42.26 50.12 44.6 43 42.1 51.8 52.06 53.07 52.4 52.4 51.7
10/05/2020 10:21:24 42.83 42.85 50.12 44.5 43 42.1 51.6 51.99 53.07 52.4 52.4 51.7
10/05/2020 10:21:25 41.1 42.25 50.12 44.5 43 42.1 51.26 51.68 53.07 52.4 52.4 51.7
10/05/2020 10:21:26 40.35 41.58 50.12 44.5 43 42.1 51.45 51.69 53.07 52.4 52.4 51.7
10/05/2020 10:21:27 41.35 41.21 50.12 44.5 43 42.1 51.81 51.71 53.07 52.4 52.4 51.7
10/05/2020 10:21:28 41.74 41.78 50.12 44.1 43 42.1 51.92 51.97 53.07 52.1 52.4 51.7
10/05/2020 10:21:29 42.57 42.34 50.12 44.1 43 42.1 51.81 52.11 53.07 52.1 52.4 51.7
10/05/2020 10:21:30 42.1 42.39 50.12 44.1 43 42.1 51.59 52.03 53.07 52.1 52.4 51.7
10/05/2020 10:21:31 41.6 42.38 50.12 44.1 43 42.1 51.61 51.74 53.07 52.1 52.4 51.7
10/05/2020 10:21:32 42.2 42.23 50.12 44.1 43 42.1 51.8 51.97 53.07 52.1 52.4 51.7
10/05/2020 10:21:33 41.73 42.18 50.12 44.1 43 42.1 51.4 51.82 53.07 52.1 52.4 51.7
10/05/2020 10:21:34 42.67 42.69 50.12 44.1 43 42.1 52.02 51.93 53.07 52.1 52.4 51.7
10/05/2020 10:21:35 41.89 42.59 50.12 44.1 43 42.1 51.26 51.82 53.07 52.1 52.4 51.7
10/05/2020 10:21:36 41.88 42.22 50.04 44.1 43 42.1 51.65 51.67 53 52.1 52.4 51.7
10/05/2020 10:21:37 41.07 41.97 46.79 44.1 43 42.1 52.12 52.07 52.6 52.1 52.4 51.7
10/05/2020 10:21:38 41.22 41.76 44.72 44 43 42.1 51.52 52.07 52.6 52.1 52.4 51.7
10/05/2020 10:21:39 40.71 41.35 44.72 43.9 43 42.1 51.38 51.78 52.6 52.1 52.4 51.7
10/05/2020 10:21:40 41.83 41.82 44.72 43.9 43 42.1 51.79 51.76 52.6 52.1 52.4 51.7
10/05/2020 10:21:41 44.71 44.55 44.72 43.9 43 42.1 52.15 52.17 52.6 52.1 52.4 51.7
10/05/2020 10:21:42 47.23 46.56 46.56 43.9 43.1 42.1 52.86 52.84 52.84 52.1 52.4 51.7
10/05/2020 10:21:43 45.33 46.49 46.56 43.9 43.1 42.1 52.97 52.95 52.95 52.1 52.4 51.7
10/05/2020 10:21:44 46.6 47.41 47.41 43.9 43.1 42.1 52.41 52.89 52.95 52.1 52.4 51.7
10/05/2020 10:21:45 45.02 45.89 47.41 43.9 43.1 42.1 52.41 52.61 52.95 52.1 52.4 51.7
10/05/2020 10:21:46 58.09 55.89 55.89 44.3 43.2 42.1 57.82 56.24 56.24 52.2 52.4 51.7
10/05/2020 10:21:47 46.08 55.43 55.89 44.3 43.2 42.1 52.33 56.04 56.24 52.2 52.4 51.7
10/05/2020 10:21:48 44.06 51.83 55.89 44.3 43.2 42.1 51.74 54.07 56.24 52.2 52.4 51.7
10/05/2020 10:21:49 43.25 48.66 55.89 44.3 43.2 42.1 52.02 52.9 56.24 52.2 52.4 51.7
10/05/2020 10:21:50 42.27 45.98 55.89 44.3 43.2 42.1 51.45 52.34 56.24 52.2 52.4 51.7
10/05/2020 10:21:51 43.93 44.24 55.89 44.3 43.2 42.1 51.59 51.82 56.24 52.1 52.4 51.7
10/05/2020 10:21:52 41.44 44.2 55.89 44.2 43.2 42.1 51.81 51.87 56.24 52.1 52.4 51.7
10/05/2020 10:21:53 41.67 42.69 55.89 44.2 43.2 42.1 52.26 52.3 56.24 52.1 52.4 51.7
10/05/2020 10:21:54 43.01 42.88 55.89 44.2 43.2 42.1 52.46 52.42 56.24 52.2 52.4 51.7
10/05/2020 10:21:55 43.93 43.71 55.89 44.2 43.2 42.1 51.92 52.39 56.24 52.2 52.4 51.7
10/05/2020 10:21:56 43.32 44.3 55.89 44.2 43.2 42.1 52.05 52.32 56.24 52.2 52.4 51.7
10/05/2020 10:21:57 53.71 52.29 55.89 44.4 43.3 42.1 55.05 54.32 56.24 52.2 52.4 51.7
10/05/2020 10:21:58 49.47 52.34 55.89 44.4 43.3 42.1 52.65 54.35 56.24 52.2 52.4 51.7
10/05/2020 10:21:59 49.92 50.74 55.89 44.5 43.3 42.1 53.65 53.76 56.24 52.2 52.4 51.7
10/05/2020 10:22:00 46.54 50.57 55.89 44.5 43.3 42.2 53.33 54.1 56.24 52.2 52.4 51.7
10/05/2020 10:22:01 42.93 48.25 55.89 44.5 43.3 42.2 52.78 53.45 56.24 52.2 52.5 51.7
10/05/2020 10:22:02 45.19 46.25 55.89 44.5 43.3 42.2 52.96 53.15 56.24 52.2 52.5 51.7
10/05/2020 10:22:03 44.35 45.91 55.89 44.5 43.3 42.2 52.53 53.47 56.24 52.2 52.5 51.7
10/05/2020 10:22:04 54.84 54.12 55.89 44.6 43.4 42.2 55.48 55.18 56.24 52.2 52.5 51.7
10/05/2020 10:22:05 41.93 51.51 55.89 44.6 43.4 42.2 52.7 54.05 56.24 52.2 52.5 51.7
10/05/2020 10:22:06 43.62 47.99 55.89 44.6 43.4 42.2 53.36 53.46 56.24 52.2 52.5 51.7
10/05/2020 10:22:07 44.39 45.81 55.89 44.6 43.4 42.2 52.66 53.5 56.24 52.2 52.5 51.7
10/05/2020 10:22:08 44.92 45.9 55.89 44.6 43.4 42.2 53.77 53.71 56.24 52.2 52.5 51.7
10/05/2020 10:22:09 42.85 44.7 55.89 44.6 43.4 42.2 52.69 53.41 56.24 52.2 52.5 51.7
10/05/2020 10:22:10 42.87 43.77 55.89 44.6 43.4 42.2 51.87 52.98 56.24 52.2 52.5 51.7
10/05/2020 10:22:11 42.61 43.55 55.89 44.6 43.4 42.2 52.72 52.78 56.24 52.2 52.5 51.7
10/05/2020 10:22:12 44.6 44.27 55.89 44.6 43.4 42.2 52.19 52.62 56.24 52.2 52.5 51.7
10/05/2020 10:22:13 51.84 50.67 55.89 44.6 43.5 42.2 54.75 54 56.24 52.2 52.5 51.7
10/05/2020 10:22:14 44.65 49.67 55.89 44.6 43.5 42.2 52.03 53.83 56.24 52.2 52.5 51.7
10/05/2020 10:22:15 44.08 47.45 55.89 44.6 43.5 42.2 51.89 52.78 56.24 52.2 52.5 51.7
10/05/2020 10:22:16 45.04 46.26 55.43 44.6 43.5 42.2 52.14 52.46 56.04 52.2 52.5 51.7
10/05/2020 10:22:17 44.38 45.11 54.12 44.6 43.5 42.2 51.8 52.14 55.18 52.2 52.5 51.7
10/05/2020 10:22:18 42 44.55 54.12 44.6 43.5 42.2 51.64 52.19 55.18 52.2 52.5 51.7
10/05/2020 10:22:19 41.9 43.09 54.12 44.6 43.5 42.2 51.81 51.89 55.18 52.2 52.5 51.7
10/05/2020 10:22:20 42.47 42.68 54.12 44.6 43.5 42.2 52.14 52.23 55.18 52.2 52.5 51.7
10/05/2020 10:22:21 42.48 42.86 54.12 44.6 43.5 42.2 52.12 52.55 55.18 52.2 52.5 51.7
10/05/2020 10:22:22 41.28 42.45 54.12 44.6 43.5 42.2 51.47 52.16 55.18 52.2 52.5 51.7
10/05/2020 10:22:23 42.44 42.22 54.12 44.6 43.5 42.2 52.12 52.04 55.18 52.2 52.5 51.7
10/05/2020 10:22:24 42.77 42.71 54.12 44.6 43.5 42.2 51.69 51.94 55.18 52.2 52.5 51.7
10/05/2020 10:22:25 42.03 42.77 54.12 44.6 43.5 42.2 52.32 52.25 55.18 52.2 52.5 51.7
10/05/2020 10:22:26 41.13 42.41 54.12 44.6 43.5 42.2 51.81 52.23 55.18 52.2 52.5 51.7
10/05/2020 10:22:27 44.83 43.91 54.12 44.6 43.5 42.2 51.92 52.09 55.18 52.2 52.5 51.7
10/05/2020 10:22:28 42.88 44.25 54.12 44.6 43.5 42.2 51.79 52.1 55.18 52.2 52.5 51.7
10/05/2020 10:22:29 43.45 43.77 54.12 44.6 43.5 42.2 52.1 52.07 55.18 52.2 52.5 51.7
10/05/2020 10:22:30 46.94 45.96 54.12 44.7 43.5 42.2 52.41 52.55 55.18 52.2 52.5 51.7
10/05/2020 10:22:31 45.79 46.51 54.12 44.7 43.5 42.2 52.2 52.29 55.18 52.2 52.5 51.7
10/05/2020 10:22:32 44.02 45.62 54.12 44.7 43.5 42.2 52.31 52.36 55.18 52.2 52.5 51.7
10/05/2020 10:22:33 41.97 44.77 54.12 44.7 43.5 42.2 51.92 52.38 55.18 52.2 52.5 51.7
10/05/2020 10:22:34 41.44 43.27 51.51 44.7 43.5 42.2 51.28 52.08 54.05 52.2 52.5 51.7
10/05/2020 10:22:35 41.62 42.35 50.67 44.7 43.5 42.2 51.49 51.77 54 52.2 52.5 51.7
10/05/2020 10:22:36 41.87 42.17 50.67 44.7 43.5 42.2 52.09 52 54 52.2 52.5 51.7
10/05/2020 10:22:37 40.99 42.04 50.67 44.7 43.5 42.2 52.51 52.52 54 52.2 52.5 51.7
10/05/2020 10:22:38 42.13 42.02 50.67 44.7 43.5 42.2 52.12 52.29 54 52.2 52.5 51.7
10/05/2020 10:22:39 49.41 48.61 50.67 44.7 43.5 42.2 53.4 53.19 54 52.2 52.5 51.7
10/05/2020 10:22:40 42.68 47.9 50.67 44.7 43.5 42.2 52.55 53.3 54 52.2 52.5 51.7
10/05/2020 10:22:41 42.02 45.42 50.67 44.7 43.5 42.2 52.45 52.91 54 52.2 52.5 51.7
10/05/2020 10:22:42 42.17 43.81 50.67 44.7 43.5 42.2 52.28 52.57 54 52.2 52.5 51.7
10/05/2020 10:22:43 41.35 42.82 49.67 44.7 43.5 42.2 52.11 52.54 53.83 52.2 52.5 51.7
10/05/2020 10:22:44 41.73 42.07 48.61 44.7 43.5 42.2 52.92 52.65 53.3 52.2 52.5 51.7
10/05/2020 10:22:45 41.83 42.26 48.61 44.7 43.5 42.2 52.58 52.84 53.3 52.2 52.5 51.7
10/05/2020 10:22:46 40.96 41.73 48.61 44.7 43.5 42.2 53.55 53.49 53.49 52.2 52.5 51.7
10/05/2020 10:22:47 41.71 42.19 48.61 44.7 43.5 42.2 52.84 53.23 53.49 52.2 52.5 51.7
10/05/2020 10:22:48 42.23 42.07 48.61 44.7 43.5 42.2 52.52 53.18 53.49 52.2 52.5 51.7
10/05/2020 10:22:49 41.77 42.17 48.61 44.7 43.5 42.2 52.96 52.95 53.49 52.2 52.5 51.7
10/05/2020 10:22:50 42.26 42.32 48.61 44.7 43.5 42.2 53.14 53.15 53.49 52.2 52.5 51.7
10/05/2020 10:22:51 45.22 45.11 48.61 44.7 43.5 42.2 52.69 53.02 53.49 52.2 52.5 51.7
10/05/2020 10:22:52 44.26 45.43 48.61 44.7 43.5 42.2 52.49 52.91 53.49 52.2 52.5 51.7
10/05/2020 10:22:53 44.33 44.74 48.61 44.7 43.5 42.2 53.34 53.17 53.49 52.2 52.5 51.7
10/05/2020 10:22:54 43.06 44.85 48.61 44.7 43.5 42.2 52.97 53.25 53.49 52.2 52.5 51.7
10/05/2020 10:22:55 47.39 46.81 48.61 44.7 43.5 42.2 53.15 53.28 53.49 52.2 52.5 51.7
10/05/2020 10:22:56 48.06 48.1 48.61 44.7 43.5 42.2 53.75 53.77 53.77 52.2 52.5 51.7
10/05/2020 10:22:57 42.06 47.74 48.61 44.7 43.5 42.2 52.93 53.68 53.77 52.3 52.5 51.7
10/05/2020 10:22:58 40.7 45.19 48.61 44.7 43.5 42.2 52.49 53.24 53.77 52.3 52.5 51.7
10/05/2020 10:22:59 44.25 43.98 48.61 44.7 43.5 42.2 52.39 52.74 53.77 52.3 52.5 51.7
10/05/2020 10:23:00 46.23 45.7 48.61 44.7 43.5 42.2 52.56 52.68 53.77 52.3 52.5 51.7
10/05/2020 10:23:01 43.19 45.41 48.61 44.7 43.5 42.2 52.51 52.7 53.77 52.3 52.5 51.7
10/05/2020 10:23:02 43.98 44.52 48.61 44.7 43.5 42.2 51.43 52.63 53.77 52.3 52.5 51.7
10/05/2020 10:23:03 41.53 44.09 48.61 44.7 43.5 42.2 52.09 52.26 53.77 52.3 52.5 51.7
10/05/2020 10:23:04 42.41 43.05 48.61 44.7 43.5 42.2 51.66 51.94 53.77 52.3 52.5 51.7
10/05/2020 10:23:05 42.82 42.99 48.61 44.7 43.6 42.2 52.04 52.16 53.77 52.3 52.5 51.7
10/05/2020 10:23:06 42.37 42.75 48.61 44.7 43.6 42.2 52.45 52.37 53.77 52.3 52.5 51.7
10/05/2020 10:23:07 42.43 42.73 48.61 44.7 43.6 42.2 52.15 52.34 53.77 52.3 52.5 51.7
10/05/2020 10:23:08 41.73 42.35 48.61 44.7 43.6 42.2 51.44 52.23 53.77 52.3 52.5 51.7
10/05/2020 10:23:09 41.59 42.13 48.1 44.7 43.6 42.2 51.89 51.93 53.77 52.3 52.5 51.7
10/05/2020 10:23:10 41.95 42.2 48.1 44.7 43.6 42.2 51.9 52.01 53.77 52.3 52.5 51.7
10/05/2020 10:23:11 42.47 42.56 48.1 44.7 43.6 42.2 51.59 51.92 53.77 52.3 52.5 51.7
10/05/2020 10:23:12 41.17 42.27 48.1 44.7 43.6 42.2 51.64 52.19 53.77 52.3 52.5 51.7
10/05/2020 10:23:13 41.48 41.85 48.1 44.7 43.6 42.2 51.46 51.73 53.77 52.3 52.5 51.7
10/05/2020 10:23:14 42.56 42.58 48.1 44.7 43.6 42.2 52.09 51.95 53.77 52.3 52.5 51.7
10/05/2020 10:23:15 41.85 42.25 48.1 44.7 43.6 42.2 51.88 52 53.77 52.3 52.5 51.7
10/05/2020 10:23:16 42.54 42.58 48.1 44.7 43.6 42.2 51.63 51.99 53.77 52.3 52.5 51.7
10/05/2020 10:23:17 47.06 46.28 48.1 44.7 43.6 42.2 52.66 52.41 53.77 52.3 52.5 51.7
10/05/2020 10:23:18 43.59 46.56 48.1 44.7 43.6 42.2 51.31 52.45 53.77 52.3 52.5 51.7
10/05/2020 10:23:19 44.79 45.06 48.1 44.7 43.6 42.2 51.35 51.81 53.77 52.3 52.5 51.7
10/05/2020 10:23:20 43.43 44.75 48.1 44.7 43.6 42.2 52.69 52.29 53.77 52.3 52.5 51.7
10/05/2020 10:23:21 43.63 44.24 48.1 44.7 43.6 42.2 51.42 52.28 53.77 52.3 52.5 51.7
10/05/2020 10:23:22 42.42 43.77 48.1 44.7 43.6 42.2 52.24 52.11 53.77 52.3 52.5 51.7
10/05/2020 10:23:23 42.73 43.21 48.1 44.7 43.6 42.2 52.41 52.48 53.77 52.3 52.5 51.7
10/05/2020 10:23:24 43.63 43.85 48.1 44.7 43.6 42.2 52.08 52.36 53.77 52.3 52.5 51.7
10/05/2020 10:23:25 43.67 44.22 48.1 44.7 43.6 42.2 51.7 52.25 53.77 52.3 52.5 51.7
10/05/2020 10:23:26 46.51 46.12 47.74 44.7 43.6 42.2 51.92 52 53.68 52.3 52.5 51.7
10/05/2020 10:23:27 44.86 46.9 46.9 44.8 43.6 42.2 52.56 52.45 53.24 52.3 52.5 51.7
10/05/2020 10:23:28 42.15 44.98 46.9 44.8 43.6 42.2 51.73 52.31 52.74 52.3 52.5 51.7
10/05/2020 10:23:29 42.53 43.43 46.9 44.8 43.6 42.2 51.77 51.99 52.7 52.3 52.5 51.7
10/05/2020 10:23:30 41.81 42.88 46.9 44.8 43.6 42.2 51.78 51.98 52.7 52.3 52.5 51.7
10/05/2020 10:23:31 42.36 42.68 46.9 44.8 43.6 42.2 51.9 52.01 52.63 52.3 52.5 51.7
10/05/2020 10:23:32 41.55 42.47 46.9 44.8 43.6 42.2 52.03 52.21 52.48 52.3 52.5 51.7
10/05/2020 10:23:33 42.46 42.46 46.9 44.7 43.6 42.2 52.08 52.2 52.48 52.3 52.5 51.7
10/05/2020 10:23:34 41.8 42.65 46.9 44.7 43.6 42.2 51.59 52.1 52.48 52.3 52.5 51.7
10/05/2020 10:23:35 43.42 43.5 46.9 44.7 43.6 42.2 52.38 52.4 52.48 52.3 52.5 51.7
10/05/2020 10:23:36 41.24 42.7 46.9 44.7 43.6 42.2 51.95 52.17 52.48 52.3 52.5 51.7
10/05/2020 10:23:37 41.8 42.29 46.9 44.7 43.6 42.2 51.8 52.24 52.48 52.3 52.5 51.7
10/05/2020 10:23:38 43.45 43.47 46.9 44.7 43.6 42.2 52.11 52.39 52.48 52.3 52.5 51.7
10/05/2020 10:23:39 41.52 42.79 46.9 44.7 43.6 42.2 51.46 51.96 52.48 52.3 52.5 51.7
10/05/2020 10:23:40 48.78 47.67 47.67 44.8 43.6 42.2 52.89 52.66 52.66 52.3 52.5 51.7
10/05/2020 10:23:41 47.91 48.96 48.96 44.8 43.6 42.2 52.71 53.02 53.02 52.3 52.5 51.7
10/05/2020 10:23:42 42.05 47.26 48.96 44.8 43.6 42.2 52.01 52.61 53.02 52.3 52.5 51.7
10/05/2020 10:23:43 41.82 44.85 48.96 44.8 43.6 42.2 51.88 52.23 53.02 52.3 52.5 51.7
10/05/2020 10:23:44 42.9 43.38 48.96 44.8 43.6 42.2 52 52.23 53.02 52.3 52.5 51.7
10/05/2020 10:23:45 46.78 46.43 48.96 44.8 43.6 42.2 51.89 52.12 53.02 52.3 52.5 51.7
10/05/2020 10:23:46 42.36 46.4 48.96 44.8 43.6 42.2 51.23 52.04 53.02 52.3 52.5 51.7
10/05/2020 10:23:47 42.3 44.29 48.96 44.8 43.6 42.2 51.63 51.82 53.02 52.3 52.5 51.7
10/05/2020 10:23:48 41.25 43.39 48.96 44.8 43.6 42.2 51.94 52 53.02 52.3 52.5 51.7
10/05/2020 10:23:49 44.34 44.29 48.96 44.8 43.6 42.2 51.98 52.13 53.02 52.3 52.5 51.7
10/05/2020 10:23:50 42 43.72 48.96 44.8 43.6 42.2 51.26 51.89 53.02 52.3 52.5 51.7
10/05/2020 10:23:51 41.6 43.35 48.96 44.8 43.6 42.2 51.82 51.92 53.02 52.3 52.5 51.7
10/05/2020 10:23:52 43.04 43.01 48.96 44.8 43.6 42.2 51.94 51.93 53.02 52.3 52.5 51.7
10/05/2020 10:23:53 41.8 42.78 48.96 44.8 43.6 42.2 52.09 52.13 53.02 52.3 52.5 51.7
10/05/2020 10:23:54 46.83 46.48 48.96 44.8 43.6 42.2 52.16 52.31 53.02 52.3 52.5 51.7
10/05/2020 10:23:55 44.89 46.89 48.96 44.8 43.6 42.2 51.9 52.5 53.02 52.3 52.5 51.7
10/05/2020 10:23:56 42.02 45.21 48.96 44.8 43.6 42.2 51.54 52.03 53.02 52.3 52.5 51.7
10/05/2020 10:23:57 44.76 44.6 48.96 44.8 43.6 42.2 51.86 51.89 53.02 52.3 52.5 51.7
10/05/2020 10:23:58 46.79 46.33 48.96 44.8 43.6 42.2 52.84 52.57 53.02 52.3 52.5 51.7
10/05/2020 10:23:59 42.82 46.31 48.96 44.8 43.6 42.2 51.67 52.55 53.02 52.3 52.5 51.7
10/05/2020 10:24:00 42.57 44.39 48.96 44.8 43.6 42.2 51.7 52.05 53.02 52.3 52.5 51.7
10/05/2020 10:24:01 41.73 43.48 48.96 44.8 43.6 42.2 51.26 52.03 53.02 52.3 52.5 51.7
10/05/2020 10:24:02 42.64 42.78 48.96 44.8 43.7 42.2 51.83 51.77 53.02 52.3 52.5 51.7
10/05/2020 10:24:03 43.04 42.96 48.96 44.8 43.7 42.2 52.04 52.18 53.02 52.3 52.5 51.7
10/05/2020 10:24:04 43.12 43.4 48.96 44.8 43.7 42.2 51.04 51.82 53.02 52.3 52.5 51.7
10/05/2020 10:24:05 42.43 43.07 48.96 44.8 43.7 42.2 51.54 51.6 53.02 52.3 52.5 51.7
10/05/2020 10:24:06 42.72 42.84 48.96 44.8 43.7 42.2 52.17 51.99 53.02 52.3 52.5 51.7
10/05/2020 10:24:07 42.01 42.79 48.96 44.8 43.7 42.2 51.89 52.18 53.02 52.3 52.5 51.7
10/05/2020 10:24:08 42.49 42.63 48.96 44.8 43.7 42.2 51.76 52.04 53.02 52.3 52.5 51.7
10/05/2020 10:24:09 41.79 42.58 48.96 44.8 43.7 42.2 51.43 51.85 53.02 52.3 52.5 51.7
10/05/2020 10:24:10 42.7 42.72 48.96 44.8 43.7 42.2 50.81 51.58 53.02 52.3 52.5 51.7
10/05/2020 10:24:11 41.57 42.5 47.26 44.7 43.7 42.2 51.56 51.5 52.61 52.3 52.5 51.7
10/05/2020 10:24:12 41.66 42.11 46.89 44.7 43.7 42.2 52.12 52.07 52.57 52.3 52.5 51.7
10/05/2020 10:24:13 43.38 43.39 46.89 44.7 43.7 42.2 51.28 51.98 52.57 52.3 52.5 51.7
10/05/2020 10:24:14 42.25 42.44 46.89 44.7 43.7 42.2 51.98 51.9 52.57 52.3 52.5 51.7
10/05/2020 10:24:15 42.49 42.59 46.89 44.7 43.7 42.2 51.93 52.02 52.57 52.3 52.5 51.7
10/05/2020 10:24:16 42.02 42.67 46.89 44.7 43.7 42.2 50.91 51.92 52.57 52.3 52.5 51.7
10/05/2020 10:24:17 44.67 44.57 46.89 44.7 43.7 42.3 52.17 51.93 52.57 52.3 52.5 51.7
10/05/2020 10:24:18 48.93 48.2 48.2 44.7 43.7 42.3 53.17 53.02 53.02 52.3 52.5 51.7
10/05/2020 10:24:19 43.27 47.25 48.2 44.7 43.7 42.3 52.41 52.67 53.02 52.3 52.5 51.7
10/05/2020 10:24:20 42.91 45.3 48.2 44.7 43.7 42.3 52.05 52.5 53.02 52.3 52.5 51.7
10/05/2020 10:24:21 43.88 44.55 48.2 44.7 43.7 42.3 51.92 52.2 53.02 52.3 52.5 51.7
10/05/2020 10:24:22 41.68 43.87 48.2 44.7 43.7 42.3 51.83 52.1 53.02 52.3 52.5 51.7
10/05/2020 10:24:23 41.3 42.62 48.2 44.7 43.7 42.3 51.63 52.02 53.02 52.3 52.5 51.7
10/05/2020 10:24:24 41.54 41.96 48.2 44.7 43.7 42.3 51.67 51.81 53.02 52.3 52.5 51.7
10/05/2020 10:24:25 41.8 41.94 48.2 44.7 43.7 42.3 51.74 51.86 53.02 52.3 52.5 51.7
10/05/2020 10:24:26 42.23 42.25 48.2 44.7 43.7 42.3 51.2 51.87 53.02 52.3 52.5 51.7
10/05/2020 10:24:27 41.41 41.99 48.2 44.7 43.7 42.3 51.63 51.71 53.02 52.3 52.5 51.7
10/05/2020 10:24:28 42.34 42.44 48.2 44.7 43.7 42.3 52.27 52.13 53.02 52.3 52.5 51.7
10/05/2020 10:24:29 42.3 42.45 48.2 44.7 43.7 42.3 52.04 52.15 53.02 52.3 52.5 51.7
10/05/2020 10:24:30 42.78 42.75 48.2 44.8 43.7 42.3 51.51 52.25 53.02 52.3 52.5 51.7
10/05/2020 10:24:31 42.13 42.6 48.2 44.8 43.7 42.3 51.89 51.89 53.02 52.3 52.5 51.8
10/05/2020 10:24:32 41.29 42.43 48.2 44.8 43.7 42.3 51.99 52.1 53.02 52.3 52.5 51.8
10/05/2020 10:24:33 43.69 43.63 48.2 44.8 43.7 42.3 52.14 52.38 53.02 52.3 52.5 51.8
10/05/2020 10:24:34 42.52 42.84 48.2 44.8 43.7 42.3 52.23 52.21 53.02 52.3 52.5 51.8
10/05/2020 10:24:35 44.47 44.25 48.2 44.8 43.7 42.3 52.12 52.43 53.02 52.3 52.5 51.8
10/05/2020 10:24:36 45.1 44.87 48.2 44.8 43.7 42.3 51.4 52.16 53.02 52.3 52.5 51.8
10/05/2020 10:24:37 45.88 46.27 48.2 44.8 43.7 42.3 52.39 52.3 53.02 52.3 52.5 51.8
10/05/2020 10:24:38 41.95 45.57 48.2 44.8 43.7 42.3 52.18 52.37 53.02 52.3 52.5 51.8
10/05/2020 10:24:39 42.33 43.87 48.2 44.8 43.7 42.3 51.21 52.19 53.02 52.3 52.5 51.8
10/05/2020 10:24:40 41.1 42.72 48.2 44.8 43.7 42.3 51.5 51.67 53.02 52.3 52.5 51.8
10/05/2020 10:24:41 52.22 50.93 50.93 44.9 43.7 42.3 54.05 53.45 53.45 52.3 52.5 51.8
10/05/2020 10:24:42 49.8 52.28 52.28 44.9 43.7 42.3 52.97 54.12 54.12 52.3 52.5 51.8
10/05/2020 10:24:43 44.05 49.61 52.28 44.9 43.7 42.3 51.77 53 54.12 52.3 52.5 51.8
10/05/2020 10:24:44 41.64 46.99 52.28 44.9 43.7 42.3 51.58 52.22 54.12 52.3 52.5 51.8
10/05/2020 10:24:45 47.08 46.98 52.28 44.9 43.8 42.3 52.75 52.69 54.12 52.3 52.5 51.8
10/05/2020 10:24:46 41.74 46.51 52.28 44.9 43.8 42.3 52.09 52.4 54.12 52.3 52.5 51.8
10/05/2020 10:24:47 45.67 45.52 52.28 44.9 43.8 42.3 52.77 52.67 54.12 52.3 52.5 51.8
10/05/2020 10:24:48 42.84 45.56 52.28 44.9 43.8 42.3 51.97 52.67 54.12 52.3 52.5 51.8
10/05/2020 10:24:49 42.19 44.01 52.28 44.9 43.8 42.3 51.14 52.18 54.12 52.3 52.5 51.8
10/05/2020 10:24:50 42.34 43.06 52.28 44.9 43.8 42.3 52.44 52.3 54.12 52.3 52.5 51.8
10/05/2020 10:24:51 41.92 42.69 52.28 44.9 43.8 42.3 51.28 52.25 54.12 52.3 52.5 51.8
10/05/2020 10:24:52 41.27 42.31 52.28 44.9 43.8 42.3 51.24 51.71 54.12 52.3 52.5 51.8
10/05/2020 10:24:53 43.38 43.05 52.28 44.8 43.8 42.3 52.1 52.01 54.12 52.3 52.5 51.8
10/05/2020 10:24:54 43.24 43.48 52.28 44.7 43.8 42.3 52.06 51.98 54.12 52.2 52.5 51.8
10/05/2020 10:24:55 42.86 43.27 52.28 44.7 43.8 42.3 52.55 52.46 54.12 52.2 52.5 51.8
10/05/2020 10:24:56 43.74 43.99 52.28 44.7 43.8 42.3 51.51 52.35 54.12 52.2 52.5 51.8
10/05/2020 10:24:57 41.9 43.03 52.28 44.7 43.8 42.3 51.65 52.07 54.12 52.2 52.5 51.8
10/05/2020 10:24:58 42.46 42.85 52.28 44.7 43.8 42.3 51.38 51.84 54.12 52.2 52.5 51.8
10/05/2020 10:24:59 41.69 42.35 52.28 44.7 43.8 42.3 51.5 51.59 54.12 52.2 52.5 51.8
10/05/2020 10:25:00 42.35 42.42 52.28 44.6 43.8 42.3 51.88 51.91 54.12 52.2 52.5 51.8
10/05/2020 10:25:01 41.5 42.56 52.28 44.6 43.8 42.3 52.2 52.26 54.12 52.2 52.5 51.8
10/05/2020 10:25:02 42.51 42.63 52.28 44.6 43.8 42.3 51.51 51.95 54.12 52.2 52.5 51.8
10/05/2020 10:25:03 41.89 42.33 52.28 44.6 43.8 42.3 51.94 52 54.12 52.2 52.5 51.8
10/05/2020 10:25:04 41.8 42.34 52.28 44.6 43.8 42.3 51.65 52 54.12 52.2 52.5 51.8
10/05/2020 10:25:05 41.39 41.97 52.28 44.6 43.8 42.3 51.43 51.7 54.12 52.2 52.5 51.8
10/05/2020 10:25:06 41.94 42.13 52.28 44.6 43.8 42.3 52.27 52.1 54.12 52.2 52.5 51.8
10/05/2020 10:25:07 41.68 42.02 52.28 44.6 43.8 42.3 51.88 52.16 54.12 52.2 52.5 51.8
10/05/2020 10:25:08 42.84 42.66 52.28 44.6 43.8 42.3 51.52 51.99 54.12 52.2 52.5 51.8
10/05/2020 10:25:09 42.53 42.69 52.28 44.6 43.8 42.3 51.87 51.91 54.12 52.2 52.5 51.8
10/05/2020 10:25:10 42.68 42.8 52.28 44.6 43.8 42.3 52 52.27 54.12 52.2 52.5 51.8
10/05/2020 10:25:11 43.76 43.62 52.28 44.6 43.8 42.3 52.62 52.5 54.12 52.2 52.5 51.8
10/05/2020 10:25:12 43.4 43.72 49.61 44.6 43.8 42.3 52.62 52.64 53 52.2 52.5 51.8
10/05/2020 10:25:13 42.67 43.26 46.99 44.6 43.8 42.3 51.84 52.64 52.69 52.2 52.5 51.8
10/05/2020 10:25:14 41.81 43.08 46.98 44.6 43.8 42.3 52.14 52.43 52.69 52.2 52.5 51.8
10/05/2020 10:25:15 44.4 44.19 46.51 44.6 43.8 42.3 51.79 52.16 52.67 52.2 52.5 51.8
10/05/2020 10:25:16 44.09 44.61 45.56 44.6 43.8 42.3 51.3 51.9 52.67 52.2 52.5 51.8
10/05/2020 10:25:17 42.45 43.91 45.56 44.6 43.8 42.3 51.52 51.76 52.67 52.2 52.5 51.8
10/05/2020 10:25:18 42.46 43.36 44.61 44.6 43.8 42.3 51.93 51.86 52.64 52.2 52.5 51.8
10/05/2020 10:25:19 42.14 43.06 44.61 44.6 43.8 42.3 51.55 51.96 52.64 52.2 52.5 51.8
10/05/2020 10:25:20 41.76 42.51 44.61 44.6 43.8 42.3 51.92 51.98 52.64 52.2 52.5 51.8
10/05/2020 10:25:21 42.78 42.79 44.61 44.6 43.8 42.3 52.32 52.33 52.64 52.2 52.5 51.8
10/05/2020 10:25:22 42.22 42.48 44.61 44.6 43.8 42.3 51.57 52.25 52.64 52.2 52.5 51.8
10/05/2020 10:25:23 41.24 42.35 44.61 44.6 43.8 42.3 51.48 51.89 52.64 52.2 52.5 51.8
10/05/2020 10:25:24 41.08 41.87 44.61 44.6 43.8 42.3 52.41 52.23 52.64 52.2 52.5 51.8
10/05/2020 10:25:25 42.51 42.16 44.61 44.6 43.8 42.3 51.52 52.13 52.64 52.2 52.5 51.8
10/05/2020 10:25:26 41.19 42.36 44.61 44.6 43.8 42.3 51.64 51.88 52.64 52.2 52.5 51.8
10/05/2020 10:25:27 42.42 42.36 44.61 44.6 43.8 42.3 51.92 52.16 52.64 52.2 52.5 51.8
10/05/2020 10:25:28 42.05 42.25 44.61 44.6 43.8 42.3 51.46 51.81 52.64 52.2 52.5 51.8
10/05/2020 10:25:29 41.92 42.16 44.61 44.6 43.8 42.3 52.37 52.21 52.64 52.2 52.5 51.8
10/05/2020 10:25:30 41.73 42.13 44.61 44.6 43.8 42.3 52.37 52.3 52.64 52.2 52.5 51.8
10/05/2020 10:25:31 45.37 44.57 44.61 44.6 43.8 42.3 52.18 52.49 52.64 52.2 52.5 51.8
10/05/2020 10:25:32 43.02 43.86 44.61 44.6 43.8 42.3 51.66 52.3 52.64 52.2 52.5 51.8
10/05/2020 10:25:33 44.61 44.54 44.61 44.5 43.8 42.3 52.21 52.3 52.64 52.2 52.5 51.8
10/05/2020 10:25:34 44.55 44.87 44.87 44.5 43.8 42.3 51.66 52.02 52.64 52.2 52.5 51.8
10/05/2020 10:25:35 45.37 45.68 45.68 44.5 43.8 42.3 52.19 52.09 52.64 52.2 52.5 51.8
10/05/2020 10:25:36 41.83 45.11 45.68 44.5 43.8 42.3 51.71 52.07 52.64 52.2 52.5 51.8
10/05/2020 10:25:37 43.59 44.06 45.68 44.5 43.8 42.3 51.08 51.9 52.64 52.2 52.5 51.8
10/05/2020 10:25:38 42.51 43.31 45.68 44.5 43.8 42.3 51.78 51.76 52.64 52.2 52.5 51.8
10/05/2020 10:25:39 42.34 42.96 45.68 44.5 43.8 42.3 51.61 51.82 52.64 52.2 52.5 51.8
10/05/2020 10:25:40 42.2 42.54 45.68 44.5 43.8 42.3 51.49 51.67 52.64 52.2 52.5 51.8
10/05/2020 10:25:41 41.82 42.36 45.68 44.5 43.8 42.3 51.57 51.77 52.64 52.2 52.5 51.8
10/05/2020 10:25:42 41.51 42.39 45.68 44.5 43.8 42.3 51.84 51.77 52.64 52.2 52.5 51.8
10/05/2020 10:25:43 42.09 42.24 45.68 44.5 43.8 42.3 51.92 52.02 52.49 52.2 52.5 51.8
10/05/2020 10:25:44 42.44 42.58 45.68 44.4 43.8 42.3 51.71 52.29 52.49 52.1 52.5 51.8
10/05/2020 10:25:45 41.48 42.54 45.68 44.4 43.8 42.3 51.17 51.62 52.49 52.1 52.5 51.8
10/05/2020 10:25:46 46.27 45.79 45.79 44.4 43.8 42.3 52.85 52.49 52.49 52.1 52.5 51.8
10/05/2020 10:25:47 45.96 47.13 47.13 44.4 43.8 42.3 52.18 52.67 52.67 52.1 52.5 51.8
10/05/2020 10:25:48 43.3 45.29 47.13 44.4 43.8 42.3 51.3 52.19 52.67 52.1 52.5 51.8
10/05/2020 10:25:49 42.13 44.18 47.13 44.3 43.8 42.3 51.67 52.02 52.67 52.1 52.5 51.8
10/05/2020 10:25:50 43.5 43.56 47.13 44.3 43.8 42.3 52.05 51.96 52.67 52.1 52.5 51.8
10/05/2020 10:25:51 42.93 43.38 47.13 44.3 43.8 42.3 51.54 52.04 52.67 52.1 52.5 51.8
10/05/2020 10:25:52 44.33 44.44 47.13 44.3 43.8 42.3 51.98 52.03 52.67 52.1 52.5 51.8
10/05/2020 10:25:53 45.65 46.08 47.13 44.3 43.8 42.3 51.93 52.27 52.67 52.1 52.5 51.8
10/05/2020 10:25:54 44.24 44.83 47.13 44.3 43.8 42.3 51.99 52.01 52.67 52.1 52.5 51.8
10/05/2020 10:25:55 42.81 44.45 47.13 44.3 43.8 42.3 52.31 52.3 52.67 52.1 52.5 51.8
10/05/2020 10:25:56 41.47 43.57 47.13 44.3 43.8 42.3 51.9 52.26 52.67 52.1 52.5 51.8
10/05/2020 10:25:57 42.28 42.38 47.13 44.3 43.8 42.3 52.31 52.3 52.67 52.1 52.5 51.8
10/05/2020 10:25:58 42.47 42.99 47.13 44.3 43.8 42.3 51.6 52.26 52.67 52.1 52.5 51.8
10/05/2020 10:25:59 41.63 42.24 47.13 44.3 43.8 42.3 51.41 51.91 52.67 52.1 52.5 51.8
10/05/2020 10:26:00 41.52 42.32 47.13 44.3 43.8 42.3 51.7 51.79 52.67 52.1 52.5 51.8
10/05/2020 10:26:01 42.51 42.32 47.13 44.3 43.8 42.3 51.6 51.91 52.67 52.1 52.5 51.8
10/05/2020 10:26:02 42.16 42.38 47.13 44.3 43.8 42.3 51.7 52 52.67 52.1 52.5 51.8
10/05/2020 10:26:03 42.89 42.88 47.13 44.3 43.8 42.3 51.65 51.86 52.67 52.1 52.5 51.8
10/05/2020 10:26:04 43.51 44.42 47.13 44.3 43.8 42.3 51.16 51.92 52.67 52.1 52.5 51.8
10/05/2020 10:26:05 41.29 42.68 47.13 44.3 43.8 42.3 52.66 52.23 52.67 52.1 52.5 51.8
10/05/2020 10:26:06 46.5 45.63 47.13 44.3 43.9 42.3 52.27 52.53 52.67 52.1 52.5 51.8
10/05/2020 10:26:07 40.96 45.19 47.13 44.3 43.9 42.3 51.82 52.26 52.67 52.1 52.5 51.8
10/05/2020 10:26:08 42.28 43.66 47.13 44.3 43.9 42.3 52 52.18 52.67 52.1 52.5 51.8
10/05/2020 10:26:09 41.16 42.33 47.13 44.3 43.9 42.3 51.89 52.25 52.67 52.1 52.5 51.8
10/05/2020 10:26:10 41.46 41.77 47.13 44.3 43.9 42.3 51.73 51.99 52.67 52.1 52.5 51.8
10/05/2020 10:26:11 42.12 42.09 47.13 44.3 43.9 42.3 51.95 52.13 52.67 52.1 52.5 51.8
10/05/2020 10:26:12 41.41 41.99 47.13 44.3 43.9 42.3 51.21 52.1 52.67 52.1 52.5 51.8
10/05/2020 10:26:13 43.58 43.24 47.13 44.3 43.9 42.3 52.18 52.11 52.67 52.1 52.5 51.8
10/05/2020 10:26:14 41.81 43.12 47.13 44.3 43.9 42.3 51.76 52.08 52.67 52.1 52.5 51.8
10/05/2020 10:26:15 42.03 42.57 47.13 44.3 43.9 42.3 50.91 51.94 52.67 52.1 52.5 51.8
10/05/2020 10:26:16 41.71 42.18 47.13 44.3 43.9 42.3 51.55 51.61 52.67 52.1 52.5 51.8
10/05/2020 10:26:17 41.78 42 46.08 44.3 43.9 42.3 51.25 51.57 52.53 52.1 52.5 51.8
10/05/2020 10:26:18 42.86 42.76 46.08 44.3 43.9 42.3 52.51 52.19 52.53 52.1 52.5 51.8
10/05/2020 10:26:19 42.95 42.99 46.08 44.3 43.9 42.3 52.37 52.37 52.53 52.1 52.5 51.8
10/05/2020 10:26:20 46.25 45.79 46.08 44.3 43.9 42.3 53.1 52.96 52.96 52.1 52.5 51.8
10/05/2020 10:26:21 45.27 46.15 46.15 44.3 43.9 42.3 51.89 53 53 52.1 52.5 51.8
10/05/2020 10:26:22 44.71 45.48 46.15 44.3 43.9 42.3 52.48 52.71 53 52.1 52.5 51.8
10/05/2020 10:26:23 43.31 44.81 46.15 44.3 43.9 42.3 52.03 52.56 53 52.1 52.5 51.8
10/05/2020 10:26:24 41.56 43.82 46.15 44.3 43.9 42.3 51.75 52.01 53 52.1 52.5 51.8
10/05/2020 10:26:25 43.12 43.11 46.15 44.3 43.9 42.3 52.38 52.38 53 52.1 52.5 51.8
10/05/2020 10:26:26 48.09 47.04 47.04 44.3 43.9 42.3 51.99 52.21 53 52.1 52.5 51.8
10/05/2020 10:26:27 41.97 46.51 47.04 44.3 43.9 42.3 52.01 52.22 53 52.1 52.5 51.8
10/05/2020 10:26:28 41.23 44.25 47.04 44.3 43.9 42.3 51.56 52.14 53 52.1 52.5 51.8
10/05/2020 10:26:29 41.96 42.8 47.04 44.3 43.9 42.3 52.23 52.1 53 52.1 52.5 51.8
10/05/2020 10:26:30 41.11 42.46 47.04 44.3 43.9 42.3 51.59 52.08 53 52.1 52.5 51.8
10/05/2020 10:26:31 41.12 41.7 47.04 44.3 43.9 42.3 51.6 51.95 53 52.1 52.5 51.8
10/05/2020 10:26:32 41.75 41.7 47.04 44.3 43.9 42.3 51.4 51.75 53 52.1 52.5 51.8
10/05/2020 10:26:33 50.14 49.54 49.54 44.4 43.9 42.3 53.01 52.78 53 52.1 52.5 51.8
10/05/2020 10:26:34 45 47.81 49.54 44.4 43.9 42.3 52.13 52.44 53 52.1 52.5 51.8
10/05/2020 10:26:35 42.06 45.55 49.54 44.4 43.9 42.3 51.17 52.14 53 52.1 52.5 51.8
10/05/2020 10:26:36 41.21 43.66 49.54 44.4 43.9 42.3 51.32 51.75 53 52.1 52.5 51.8
10/05/2020 10:26:37 50.67 49.69 49.69 44.4 43.9 42.3 53.48 52.97 53 52.1 52.5 51.8
10/05/2020 10:26:38 48.5 50.3 50.3 44.5 43.9 42.3 53.18 53.33 53.33 52.1 52.5 51.8
10/05/2020 10:26:39 58.67 58.06 58.06 44.8 44.1 42.4 58.21 57.71 57.71 52.2 52.5 51.8
10/05/2020 10:26:40 53.55 55.46 58.06 44.9 44.1 42.4 56.72 57.32 57.71 52.2 52.6 51.8
10/05/2020 10:26:41 70.13 68.32 68.32 48.2 45.7 43.1 69.89 68.12 68.12 53 52.8 51.9
10/05/2020 10:26:42 56.13 67.31 68.32 48.2 45.8 43.1 57.31 67.18 68.12 53 52.8 51.9
10/05/2020 10:26:43 46.21 63.5 68.32 48.2 45.8 43.1 52.07 63.56 68.12 53 52.8 51.9
10/05/2020 10:26:44 41.52 59.36 68.32 48.2 45.8 43.1 51.61 59.79 68.12 53 52.8 51.9
10/05/2020 10:26:45 42.21 55.23 68.32 48.2 45.8 43.1 52.09 56.55 68.12 53 52.8 51.9
10/05/2020 10:26:46 40.85 51.33 68.32 48.1 45.8 43.1 51.64 54.34 68.12 53 52.8 51.9
10/05/2020 10:26:47 45.44 47.67 68.32 48.1 45.8 43.1 52.15 52.87 68.12 53 52.8 51.9
10/05/2020 10:26:48 42.96 46.76 68.32 48.1 45.8 43.1 51.92 52.44 68.12 53 52.8 51.9
10/05/2020 10:26:49 42.82 44.81 68.32 48.1 45.8 43.1 52.01 52.31 68.12 53 52.8 51.9
10/05/2020 10:26:50 42.13 43.63 68.32 48.1 45.8 43.1 52.07 52.32 68.12 53 52.8 51.9
10/05/2020 10:26:51 42.58 43.23 68.32 48.1 45.8 43.1 52.25 52.39 68.12 53 52.8 51.9
10/05/2020 10:26:52 42.88 43.11 68.32 48.1 45.8 43.1 52.01 52.35 68.12 53 52.8 51.9
10/05/2020 10:26:53 42.69 42.85 68.32 48.1 45.8 43.1 52.25 52.23 68.12 53 52.8 51.9
10/05/2020 10:26:54 40.86 42.97 68.32 48.1 45.8 43.1 52.7 52.64 68.12 53 52.8 51.9
10/05/2020 10:26:55 41.9 41.78 68.32 48.1 45.8 43.1 51.82 52.54 68.12 53 52.8 51.9
10/05/2020 10:26:56 42.15 42.22 68.32 48.1 45.8 43.1 51.52 52.19 68.12 53 52.8 51.9
10/05/2020 10:26:57 41.56 42.18 68.32 48 45.8 43.1 51.2 51.82 68.12 53 52.8 51.9
10/05/2020 10:26:58 41.9 42.02 68.32 48 45.8 43.1 52.32 52.13 68.12 53 52.8 51.9
10/05/2020 10:26:59 41.84 42.04 68.32 48 45.8 43.1 52.1 52.37 68.12 53 52.8 51.9
10/05/2020 10:27:00 43.15 42.84 68.32 48 45.8 43.1 51.9 52.27 68.12 52.9 52.8 51.9
10/05/2020 10:27:01 42.81 43.67 68.32 48 45.8 43.1 52.2 52.21 68.12 52.9 52.8 51.9
10/05/2020 10:27:02 40.23 42.63 68.32 48 45.8 43.1 51.6 52.1 68.12 52.9 52.8 51.9
10/05/2020 10:27:03 41.88 41.78 68.32 48 45.8 43.1 52.6 52.35 68.12 52.9 52.8 51.9
10/05/2020 10:27:04 44.76 44.52 68.32 47.9 45.8 43.1 51.53 52.43 68.12 52.9 52.8 51.9
10/05/2020 10:27:05 41.56 44.28 68.32 47.9 45.8 43.1 51.85 52.03 68.12 52.9 52.8 51.9
10/05/2020 10:27:06 41.63 42.88 68.32 47.9 45.8 43.1 51.31 51.79 68.12 52.9 52.8 51.9
10/05/2020 10:27:07 42.26 42.37 68.32 47.9 45.8 43.1 51.3 51.71 68.12 52.9 52.8 51.9
10/05/2020 10:27:08 41.35 42.2 68.32 47.9 45.8 43.1 51.83 51.73 68.12 52.9 52.8 51.9
10/05/2020 10:27:09 40.88 41.83 68.32 47.9 45.8 43.1 51.78 51.84 68.12 52.9 52.8 51.9
10/05/2020 10:27:10 41.45 41.48 68.32 47.9 45.8 43.1 52.29 52.17 68.12 52.9 52.8 51.9
10/05/2020 10:27:11 42.37 42.3 67.31 47.9 45.8 43.1 51.29 52.24 67.18 52.9 52.8 51.9
10/05/2020 10:27:12 42.61 42.66 63.5 47.9 45.8 43.1 52.6 52.29 63.56 52.9 52.8 51.9
10/05/2020 10:27:13 42.57 42.75 59.36 47.9 45.8 43.1 52.02 52.34 59.79 52.9 52.8 51.9
10/05/2020 10:27:14 41.76 42.75 55.23 47.9 45.8 43.1 51.99 52.39 56.55 52.9 52.8 51.9
10/05/2020 10:27:15 42.52 42.65 51.33 47.9 45.8 43.1 51.63 52.04 54.34 52.9 52.8 51.9
10/05/2020 10:27:16 48.66 48.05 48.05 47.9 45.8 43.1 53.04 52.69 52.87 52.9 52.8 51.9
10/05/2020 10:27:17 45.22 46.65 48.05 47.9 45.8 43.1 52.42 52.8 52.8 52.9 52.8 51.9
10/05/2020 10:27:18 42.21 45.34 48.05 47.9 45.8 43.1 51.19 52.36 52.8 52.9 52.8 51.9
10/05/2020 10:27:19 44.71 44.89 48.05 47.9 45.8 43.1 52.08 52.02 52.8 52.9 52.8 51.9
10/05/2020 10:27:20 42.02 44.1 48.05 47.9 45.8 43.1 52.43 52.31 52.8 52.9 52.8 51.9
10/05/2020 10:27:21 43.55 43.97 48.05 47.9 45.8 43.1 52.11 52.49 52.8 52.9 52.8 51.9
10/05/2020 10:27:22 43.01 43.65 48.05 47.9 45.8 43.1 51.79 52.16 52.8 52.9 52.8 51.9
10/05/2020 10:27:23 41.96 43.51 48.05 47.9 45.8 43.1 51.83 52.11 52.8 52.9 52.8 51.9
10/05/2020 10:27:24 46.9 46.35 48.05 47.9 45.8 43.1 52.43 52.33 52.8 52.9 52.8 51.9
10/05/2020 10:27:25 43.73 45.86 48.05 47.9 45.8 43.1 51.84 52.36 52.8 52.9 52.8 51.9
10/05/2020 10:27:26 42.7 44.96 48.05 47.9 45.8 43.1 51.21 51.98 52.8 52.9 52.8 51.9
10/05/2020 10:27:27 41.86 43.69 48.05 47.9 45.8 43.1 52.2 52.06 52.8 52.9 52.8 51.9
10/05/2020 10:27:28 41.53 42.62 48.05 47.9 45.8 43.1 52.15 52.25 52.8 52.9 52.8 51.9
10/05/2020 10:27:29 42.61 42.69 48.05 47.9 45.8 43.1 51.98 52.42 52.8 52.9 52.8 51.9
10/05/2020 10:27:30 43.45 43.38 48.05 47.9 45.8 43.1 52.31 52.24 52.8 52.9 52.8 51.9
10/05/2020 10:27:31 48.06 47.49 48.05 47.9 45.8 43.1 53.06 52.98 52.98 52.9 52.8 51.9
10/05/2020 10:27:32 43.02 46.29 48.05 47.9 45.8 43.1 51.43 52.62 52.98 52.9 52.8 51.9
10/05/2020 10:27:33 41.72 44.63 48.05 47.9 45.8 43.1 52.23 52.3 52.98 52.9 52.8 51.9
10/05/2020 10:27:34 41.78 43.03 48.05 47.9 45.8 43.1 51.4 52.43 52.98 52.9 52.8 51.9
10/05/2020 10:27:35 40.92 42.53 48.05 47.9 45.8 43.1 51.62 51.81 52.98 52.9 52.8 51.9
10/05/2020 10:27:36 48.15 47.32 48.05 47.9 45.8 43.1 53.37 52.94 52.98 52.9 52.8 51.9
10/05/2020 10:27:37 42.31 47.16 48.05 47.9 45.8 43.1 50.98 52.86 52.98 52.9 52.8 51.9
10/05/2020 10:27:38 49.26 48.94 48.94 47.9 45.8 43.1 53.36 52.94 52.98 52.9 52.8 51.9
10/05/2020 10:27:39 46.74 47.52 48.94 47.9 45.8 43.1 52.73 52.97 52.98 52.9 52.8 51.9
10/05/2020 10:27:40 43.97 46.83 48.94 47.9 45.8 43.1 52.07 52.64 52.98 52.9 52.8 51.9
10/05/2020 10:27:41 43.59 45.17 48.94 47.9 45.8 43.1 52.28 52.43 52.98 52.9 52.8 51.9
10/05/2020 10:27:42 42.55 44.17 48.94 47.9 45.8 43.1 51.7 52.32 52.98 52.9 52.8 51.9
10/05/2020 10:27:43 44.7 44.7 48.94 47.9 45.8 43.1 52.29 52.36 52.98 52.9 52.8 51.9
10/05/2020 10:27:44 47.75 47.63 48.94 47.9 45.8 43.1 52.88 53.04 53.04 52.9 52.8 51.9
10/05/2020 10:27:45 47.75 48.09 48.94 47.9 45.8 43.1 52.57 52.78 53.04 52.9 52.8 51.9
10/05/2020 10:27:46 49.63 49.86 49.86 47.9 45.9 43.1 53.8 53.67 53.67 52.9 52.8 51.9
10/05/2020 10:27:47 42.43 48.92 49.86 47.9 45.9 43.1 51.68 53.42 53.67 52.9 52.8 51.9
10/05/2020 10:27:48 46.13 46.74 49.86 47.9 45.9 43.1 52.52 52.74 53.67 52.9 52.8 51.9
10/05/2020 10:27:49 44.52 46.69 49.86 48 45.9 43.1 52.97 53.1 53.67 52.9 52.8 51.9
10/05/2020 10:27:50 46.83 47.07 49.86 48 45.9 43.1 52.45 52.86 53.67 52.9 52.8 51.9
10/05/2020 10:27:51 41.73 46.6 49.86 48 45.9 43.1 52.21 52.66 53.67 52.9 52.8 51.9
10/05/2020 10:27:52 42.56 44.28 49.86 48 45.9 43.1 51.57 52.37 53.67 52.9 52.8 51.9
10/05/2020 10:27:53 46.97 46.43 49.86 48 45.9 43.1 53.02 52.8 53.67 52.9 52.8 51.9
10/05/2020 10:27:54 43.97 45.95 49.86 48 45.9 43.1 51.89 52.47 53.67 52.9 52.8 51.9
10/05/2020 10:27:55 46.4 46.42 49.86 48 45.9 43.1 52.99 53.03 53.67 52.9 52.8 51.9
10/05/2020 10:27:56 41.3 46.37 49.86 47.9 45.9 43.1 51.85 53.03 53.67 52.9 52.8 51.9
10/05/2020 10:27:57 41.68 43.99 49.86 47.9 45.9 43.1 51.96 52.42 53.67 52.9 52.8 51.9
10/05/2020 10:27:58 47.4 47.02 49.86 48 45.9 43.1 53.06 52.82 53.67 52.9 52.8 51.9
10/05/2020 10:27:59 46.22 47.33 49.86 48 45.9 43.1 52.76 52.96 53.67 52.9 52.8 51.9
10/05/2020 10:28:00 45.03 46.61 49.86 48 45.9 43.1 52 52.82 53.67 52.9 52.8 51.9
10/05/2020 10:28:01 45.6 45.73 49.86 48 45.9 43.1 52.21 52.34 53.67 52.9 52.8 51.9
10/05/2020 10:28:02 42.94 46.02 49.86 48 45.9 43.1 52.24 52.69 53.67 52.9 52.8 51.9
10/05/2020 10:28:03 42.63 44.07 49.86 48 45.9 43.1 52.25 52.35 53.67 52.9 52.8 51.9
10/05/2020 10:28:04 40.82 43.29 49.86 48 45.9 43.1 51.26 52.33 53.67 52.9 52.8 51.9
10/05/2020 10:28:05 42.06 42.3 49.86 48 45.9 43.1 52.31 52.19 53.67 52.9 52.8 51.9
10/05/2020 10:28:06 43.88 43.61 49.86 48 45.9 43.1 52.15 52.25 53.67 52.9 52.8 51.9
10/05/2020 10:28:07 42.34 43.6 49.86 48 45.9 43.1 52.47 52.46 53.67 52.9 52.8 51.9
10/05/2020 10:28:08 42.65 43 49.86 48 45.9 43.1 51.5 52.43 53.67 52.9 52.8 51.9
10/05/2020 10:28:09 44.63 44.37 49.86 48 45.9 43.1 53.03 52.8 53.67 52.9 52.8 51.9
10/05/2020 10:28:10 44.37 44.58 49.86 48 45.9 43.1 53.65 53.65 53.67 52.9 52.8 51.9
10/05/2020 10:28:11 45.84 45.55 49.86 48 45.9 43.1 53.66 53.61 53.67 52.9 52.8 51.9
10/05/2020 10:28:12 48.31 47.58 49.86 48 45.9 43.1 53.9 53.93 53.93 52.9 52.8 51.9
10/05/2020 10:28:13 46.29 47.88 49.86 48 45.9 43.1 52.94 53.91 53.93 52.9 52.8 51.9
10/05/2020 10:28:14 46.35 47.05 49.86 48 45.9 43.1 53.63 53.95 53.95 52.9 52.8 51.9
10/05/2020 10:28:15 41.77 46.8 49.86 48 45.9 43.1 52.72 53.64 53.95 52.9 52.8 51.9
10/05/2020 10:28:16 42.39 44.45 48.92 48 45.9 43.1 51.9 53.14 53.95 52.9 52.8 51.9
10/05/2020 10:28:17 46.45 45.79 47.88 48 45.9 43.1 53.4 53.1 53.95 52.9 52.9 51.9
10/05/2020 10:28:18 43.78 45.53 47.88 48 45.9 43.1 53.28 53.6 53.95 52.9 52.9 51.9
10/05/2020 10:28:19 42.91 44.64 47.88 48 45.9 43.1 53 53.29 53.95 52.9 52.9 51.9
10/05/2020 10:28:20 43.16 43.55 47.88 48 45.9 43.1 52.19 53.07 53.95 52.9 52.9 51.9
10/05/2020 10:28:21 43.76 43.93 47.88 48 45.9 43.1 53.05 53.08 53.95 52.9 52.9 51.9
10/05/2020 10:28:22 50.11 49.29 49.29 48 45.9 43.2 54.39 54.19 54.19 52.9 52.9 51.9
10/05/2020 10:28:23 42.68 48.6 49.29 48 45.9 43.2 52.06 53.85 54.19 52.9 52.9 51.9
10/05/2020 10:28:24 41.75 45.79 49.29 48 45.9 43.2 52.04 52.79 54.19 52.9 52.9 51.9
10/05/2020 10:28:25 43.82 43.96 49.29 48 45.9 43.2 52.66 52.63 54.19 52.9 52.9 51.9
10/05/2020 10:28:26 41.31 43.74 49.29 48 45.9 43.2 51.97 52.61 54.19 52.9 52.9 51.9
10/05/2020 10:28:27 44.59 44.26 49.29 48 45.9 43.2 52.14 52.36 54.19 52.9 52.9 51.9
10/05/2020 10:28:28 42.69 44.08 49.29 48 45.9 43.2 51.85 52.29 54.19 52.9 52.9 51.9
10/05/2020 10:28:29 44.39 44.47 49.29 48 45.9 43.2 51.57 52.2 54.19 52.9 52.9 51.9
10/05/2020 10:28:30 43.13 43.98 49.29 48 45.9 43.2 52.56 52.41 54.19 52.9 52.9 51.9
10/05/2020 10:28:31 43.13 43.79 49.29 48 45.9 43.2 52.56 52.68 54.19 52.9 52.9 51.9
10/05/2020 10:28:32 41.64 43.2 49.29 48 45.9 43.2 51.65 52.48 54.19 52.9 52.9 51.9
10/05/2020 10:28:33 42.45 42.53 49.29 48 45.9 43.2 52.51 52.39 54.19 52.9 52.9 51.9
10/05/2020 10:28:34 43.38 43.29 49.29 48 45.9 43.2 52.23 52.37 54.19 52.9 52.9 51.9
10/05/2020 10:28:35 41.82 43.01 49.29 48 45.9 43.2 52.2 52.49 54.19 52.9 52.9 51.9
10/05/2020 10:28:36 42.22 42.76 49.29 48 45.9 43.2 52.29 52.42 54.19 52.9 52.9 51.9
10/05/2020 10:28:37 40.73 42.19 49.29 48 45.9 43.2 51.47 52.3 54.19 52.9 52.9 51.9
10/05/2020 10:28:38 41.7 41.76 49.29 48 45.9 43.2 52.25 52.11 54.19 52.9 52.9 51.9
10/05/2020 10:28:39 41.78 42.12 49.29 48 45.9 43.2 52.01 52.29 54.19 52.9 52.9 51.9
10/05/2020 10:28:40 41.53 41.9 49.29 48 45.9 43.2 51.3 52.02 54.19 52.9 52.9 51.9
10/05/2020 10:28:41 45.22 44.87 49.29 48 45.9 43.2 52.48 52.43 54.19 52.9 52.9 51.9
10/05/2020 10:28:42 40.56 43.72 49.29 48 45.9 43.2 51.62 52.12 54.19 52.9 52.9 51.9
10/05/2020 10:28:43 42.05 42.43 49.29 48 45.9 43.2 51.7 51.86 54.19 52.9 52.9 51.9
10/05/2020 10:28:44 43.06 42.92 49.29 48 45.9 43.2 52.48 52.24 54.19 52.9 52.9 51.9
10/05/2020 10:28:45 42.04 42.97 49.29 48 45.9 43.2 51.94 52.24 54.19 52.9 52.9 51.9
10/05/2020 10:28:46 43.95 43.86 49.29 48 45.9 43.2 52.12 52.31 54.19 52.9 52.9 51.9
10/05/2020 10:28:47 43 44.13 49.29 48 45.9 43.2 52.46 52.45 54.19 52.9 52.9 51.9
10/05/2020 10:28:48 42.61 43.74 49.29 48 45.9 43.2 51.8 52.43 54.19 52.9 52.9 51.9
10/05/2020 10:28:49 44.69 44.37 49.29 48 45.9 43.2 52.14 52.23 54.19 52.9 52.9 51.9
10/05/2020 10:28:50 43.15 44.73 49.29 48 45.9 43.2 51.75 52.12 54.19 52.9 52.9 51.9
10/05/2020 10:28:51 41.97 43.64 49.29 48 45.9 43.2 51.7 52.13 54.19 52.9 52.9 51.9
10/05/2020 10:28:52 43.73 43.37 48.6 48 45.9 43.2 52.77 52.47 53.85 52.9 52.9 51.9
10/05/2020 10:28:53 42.72 43.57 45.79 48 45.9 43.2 51.29 52.41 52.79 52.9 52.9 51.9
10/05/2020 10:28:54 44.07 44.09 44.87 48 45.9 43.2 52.26 52.2 52.68 52.9 52.9 51.9
10/05/2020 10:28:55 42.33 43.88 44.87 48 45.9 43.2 51.71 52.21 52.68 52.9 52.9 51.9
10/05/2020 10:28:56 44.92 44.81 44.87 48 46 43.2 51.94 52.18 52.68 52.9 52.9 51.9
10/05/2020 10:28:57 42.53 44.25 44.87 48 46 43.2 52.46 52.39 52.68 52.9 52.9 51.9
10/05/2020 10:28:58 42.38 43.3 44.87 48 46 43.2 51.41 52.47 52.68 52.9 52.9 51.9
10/05/2020 10:28:59 44.88 44.54 44.87 48 46 43.2 52.48 52.38 52.68 52.9 52.9 51.9
10/05/2020 10:29:00 43.33 44.36 44.87 48 46 43.2 52.17 52.53 52.68 52.9 52.9 51.9
10/05/2020 10:29:01 42.74 43.64 44.87 48 46 43.2 51.9 52.27 52.53 53 52.9 51.9
10/05/2020 10:29:02 42.58 43.28 44.87 48 46 43.2 52.3 52.32 52.53 53 52.9 51.9
10/05/2020 10:29:03 43.3 43.47 44.87 48 46 43.2 53.39 53.18 53.18 53 52.9 51.9
10/05/2020 10:29:04 42.11 42.98 44.87 48 46 43.2 51.56 52.83 53.18 53 52.9 51.9
10/05/2020 10:29:05 44.68 44.28 44.87 48 46 43.2 53.02 52.91 53.18 53 52.9 51.9
10/05/2020 10:29:06 49.03 48.49 48.49 48 46 43.2 52.77 52.9 53.18 53 52.9 51.9
10/05/2020 10:29:07 42.45 47.63 48.49 48 46 43.2 51.84 52.98 53.18 53 52.9 51.9
10/05/2020 10:29:08 42.03 45.06 48.49 48 46 43.2 52.88 52.67 53.18 53 52.9 51.9
10/05/2020 10:29:09 46.78 46.55 48.49 48 46 43.2 53.2 53.18 53.18 53 52.9 51.9
10/05/2020 10:29:10 42.4 45.4 48.49 48 46 43.2 51.71 53.03 53.18 53 52.9 51.9
10/05/2020 10:29:11 41.51 43.73 48.49 48 46 43.2 51.04 52.3 53.18 53 52.9 51.9
10/05/2020 10:29:12 39.92 42.66 48.49 48 46 43.2 51.58 51.66 53.18 53 52.9 51.9
10/05/2020 10:29:13 41.9 41.82 48.49 48 46 43.2 52.64 52.42 53.18 53 52.9 51.9
10/05/2020 10:29:14 42 42.16 48.49 48 46 43.2 52.62 52.57 53.18 53 52.9 51.9
10/05/2020 10:29:15 45.54 45.32 48.49 48 46 43.2 52.68 52.72 53.18 53 52.9 51.9
10/05/2020 10:29:16 48.13 48.1 48.49 48 46 43.2 52.77 52.91 53.18 53 52.9 51.9
10/05/2020 10:29:17 43.22 48.12 48.49 48 46 43.2 52.58 53.03 53.18 53 52.9 51.9
10/05/2020 10:29:18 42.25 45.64 48.49 48 46 43.2 51.78 52.74 53.18 53 52.9 51.9
10/05/2020 10:29:19 43.01 44.12 48.49 48 46 43.2 52.46 52.48 53.18 53 52.9 51.9
10/05/2020 10:29:20 45.28 45.44 48.49 48 46 43.2 52.88 52.88 53.18 53 52.9 51.9
10/05/2020 10:29:21 42.78 44.22 48.49 48 46 43.2 51.63 52.74 53.18 53 52.9 51.9
10/05/2020 10:29:22 42.76 43.46 48.49 48 46 43.2 52.35 52.46 53.18 53 52.9 51.9
10/05/2020 10:29:23 41.03 42.91 48.49 48 46 43.2 52.31 52.44 53.18 53 52.9 51.9
10/05/2020 10:29:24 42.43 42.33 48.49 48 46 43.2 51.95 52.24 53.18 53 52.9 51.9
10/05/2020 10:29:25 41.38 42.33 48.49 48 46 43.2 51.37 52.1 53.18 53 52.9 51.9
10/05/2020 10:29:26 41.3 42.02 48.49 48 46 43.2 51.97 51.88 53.18 53 52.9 51.9
10/05/2020 10:29:27 41.62 42.08 48.49 48 46 43.2 52.16 52.28 53.18 53 52.9 51.9
10/05/2020 10:29:28 41.39 41.87 48.49 48 46 43.2 52.35 52.45 53.18 53 52.9 51.9
10/05/2020 10:29:29 42.64 42.36 48.49 48 46 43.2 52.47 52.63 53.18 53 52.9 51.9
10/05/2020 10:29:30 46.18 45.45 48.49 48 46 43.2 52.19 52.69 53.18 53 52.9 51.9
10/05/2020 10:29:31 44.42 45.17 48.49 48 46 43.2 51.88 52.14 53.18 53 52.9 51.9
10/05/2020 10:29:32 42.95 44.68 48.49 48 46 43.2 51.76 52.12 53.18 53 52.9 51.9
10/05/2020 10:29:33 43.09 44.03 48.49 48 46 43.2 52.44 52.48 53.18 53 52.9 51.9
10/05/2020 10:29:34 50.1 49.48 49.48 48 46 43.2 53.77 53.5 53.5 53 52.9 51.9
10/05/2020 10:29:35 41.4 49.24 49.48 48 46 43.2 51.57 53.4 53.5 53 52.9 51.9
10/05/2020 10:29:36 40.97 46.08 49.48 48 46 43.2 51.97 52.53 53.5 53 52.9 51.9
10/05/2020 10:29:37 42.54 43.76 49.48 48 46 43.2 51.96 52.21 53.5 53 52.9 51.9
10/05/2020 10:29:38 41.52 42.99 49.48 48 46 43.2 52.09 52.32 53.5 53 52.9 51.9
10/05/2020 10:29:39 41.73 42.06 49.48 48 46 43.2 52.11 52.2 53.5 53 52.9 51.9
10/05/2020 10:29:40 41.39 42.05 49.48 48 46 43.2 52.67 52.61 53.5 53 52.9 51.9
10/05/2020 10:29:41 41.57 41.99 49.48 48 46 43.2 51.69 52.41 53.5 53 52.9 51.9
10/05/2020 10:29:42 41.89 41.79 49.48 48 46 43.2 51.85 52.32 53.5 53 52.9 51.9
10/05/2020 10:29:43 41.49 41.91 49.48 48 46 43.2 52.12 52.25 53.5 53 52.9 51.9
10/05/2020 10:29:44 41.79 41.92 49.48 48 46 43.2 52.58 52.48 53.5 53 52.9 51.9
10/05/2020 10:29:45 40.66 41.79 49.48 47.9 46 43.2 52.42 52.57 53.5 53 52.9 51.9
10/05/2020 10:29:46 41.28 41.68 49.48 47.9 46 43.2 52.05 52.41 53.5 53 52.9 51.9
10/05/2020 10:29:47 44.76 44.21 49.48 47.9 46 43.2 51.63 52.15 53.5 53 52.9 51.9
10/05/2020 10:29:48 42.15 44.07 49.48 47.9 46 43.2 51.89 52.26 53.5 53 52.9 51.9
10/05/2020 10:29:49 44.22 44.33 49.48 47.9 46 43.2 52.55 52.36 53.5 53 52.9 51.9
10/05/2020 10:29:50 42.75 43.94 49.48 47.9 46 43.2 52.25 52.53 53.5 53 52.9 51.9
10/05/2020 10:29:51 42.05 43.02 49.48 47.9 46 43.2 51.92 52.28 53.5 53 52.9 51.9
10/05/2020 10:29:52 44.47 44.44 49.48 47.9 46 43.2 52.21 52.27 53.5 53 52.9 51.9
10/05/2020 10:29:53 42.4 43.97 49.48 47.9 46 43.2 52.1 52.43 53.5 53 52.9 51.9
10/05/2020 10:29:54 41.89 42.86 49.48 47.9 46 43.2 51.36 52.24 53.5 53 52.9 51.9
10/05/2020 10:29:55 42.22 42.49 49.48 47.9 46 43.2 51.97 51.94 53.5 53 52.9 51.9
10/05/2020 10:29:56 41.88 42.45 49.48 47.9 46 43.2 51.86 51.91 53.5 53 52.9 51.9
10/05/2020 10:29:57 41.66 42.31 49.48 47.9 46 43.2 51.81 51.96 53.5 53 52.9 51.9
10/05/2020 10:29:58 42.48 42.32 49.48 47.9 46 43.2 52.4 52.33 53.5 53 52.9 51.9
10/05/2020 10:29:59 42.58 42.56 49.48 47.9 46 43.2 51.58 52.27 53.5 53 52.9 51.9
10/05/2020 10:30:00 41.29 42.53 49.48 47.9 46 43.2 51.7 52.06 53.5 53 52.9 51.9
10/05/2020 10:30:01 41.41 42.13 49.48 47.9 46 43.2 52.07 52.15 53.5 53 52.9 51.9
10/05/2020 10:30:02 41.3 41.8 49.48 47.9 46 43.2 51.98 52.11 53.5 53 52.9 51.9
10/05/2020 10:30:03 41.07 41.43 49.48 47.9 46 43.2 51.17 52.14 53.5 53 52.9 51.9
10/05/2020 10:30:04 41.72 41.83 49.24 47.9 46 43.2 51.71 51.83 53.4 53 52.9 51.9
10/05/2020 10:30:05 39.92 41.53 46.08 47.9 46 43.2 51.24 51.71 52.61 53 52.9 51.9
10/05/2020 10:30:06 42.08 41.66 44.44 47.9 46 43.2 52.18 51.93 52.61 53 52.9 51.9
10/05/2020 10:30:07 41.38 41.96 44.44 47.9 46 43.2 52.07 52.23 52.61 53 52.9 51.9
10/05/2020 10:30:08 42.38 42.08 44.44 47.9 46 43.2 51.76 52.03 52.61 53 52.9 51.9
10/05/2020 10:30:09 42.33 42.63 44.44 47.9 46 43.2 52.08 52.08 52.61 53 52.9 51.9
10/05/2020 10:30:10 41.91 42.45 44.44 47.9 46 43.2 51.64 52.16 52.57 53 52.9 51.9
10/05/2020 10:30:11 41.14 42.07 44.44 47.9 46 43.2 51.39 51.75 52.57 53 52.9 51.9
10/05/2020 10:30:12 42.02 42 44.44 47.9 46 43.2 51.91 52.05 52.57 53 52.7 51.9
10/05/2020 10:30:13 41.92 42.25 44.44 47.9 46 43.2 51.69 52.04 52.57 53 52.6 51.9
10/05/2020 10:30:14 41.99 42 44.44 47.9 46 43.2 52.11 52.1 52.57 53 52.6 51.9
10/05/2020 10:30:15 40.96 42.2 44.44 47.9 46 43.2 51.07 52.06 52.53 53 52.6 51.9
10/05/2020 10:30:16 41.54 41.87 44.44 47.9 46 43.2 51.96 51.85 52.53 53 52.6 51.9
10/05/2020 10:30:17 42.31 42.26 44.44 47.9 46 43.2 51.6 51.92 52.53 53 52.6 51.9
10/05/2020 10:30:18 41.71 41.94 44.44 47.9 46 43.2 51.37 51.76 52.53 53 52.6 51.9
10/05/2020 10:30:19 42.21 42.31 44.44 47.9 46 43.2 52.46 52.16 52.53 53 52.6 51.9
10/05/2020 10:30:20 41.69 42.22 44.44 47.9 46 43.2 51.74 52.17 52.43 53 52.6 51.9
10/05/2020 10:30:21 41.78 42.13 44.44 47.9 46 43.2 51.58 51.96 52.43 53 52.6 51.9
10/05/2020 10:30:22 41.81 42.2 43.97 47.9 46 43.2 51.83 52.05 52.43 53 52.6 51.9
10/05/2020 10:30:23 40.53 41.75 42.86 47.9 46 43.2 51.89 51.93 52.33 53 52.6 51.9
10/05/2020 10:30:24 41.43 41.49 42.63 47.9 46 43.2 51.9 52.1 52.33 53 52.6 51.9
10/05/2020 10:30:25 41.64 41.91 42.63 47.9 46 43.2 52.3 52.19 52.33 53 52.6 51.9
10/05/2020 10:30:26 41.55 41.75 42.63 47.9 46 43.2 51.71 52.21 52.33 53 52.6 51.9
10/05/2020 10:30:27 41.56 41.76 42.63 47.9 46 43.2 51.47 51.98 52.33 53 52.6 51.9
10/05/2020 10:30:28 41.82 41.91 42.63 47.9 46 43.2 51.73 51.82 52.27 53 52.6 51.9
10/05/2020 10:30:29 42.23 42.3 42.63 47.9 46 43.2 51.8 51.9 52.23 53 52.6 51.9
10/05/2020 10:30:30 41.84 42.18 42.63 47.9 46 43.2 51.76 51.92 52.23 53 52.6 51.9
10/05/2020 10:30:31 42.15 42.38 42.63 47.9 46 43.2 51.56 52 52.23 53 52.6 51.9
10/05/2020 10:30:32 41.39 42.02 42.63 47.9 46 43.2 51.56 51.6 52.23 53 52.6 51.9
10/05/2020 10:30:33 41.76 42.16 42.63 47.9 46 43.2 52.16 51.95 52.23 53 52.6 51.9
10/05/2020 10:30:34 42.37 42.27 42.63 47.9 46 43.2 52.5 52.45 52.45 53 52.6 51.9
10/05/2020 10:30:35 41.81 42.16 42.63 47.9 46 43.2 51.73 52.49 52.49 53 52.6 51.9
10/05/2020 10:30:36 42.96 42.79 42.79 47.9 46 43.2 51.82 52.01 52.49 53 52.6 51.9
10/05/2020 10:30:37 43 43.37 43.37 47.9 46 43.2 52.97 52.54 52.54 53 52.6 51.9
10/05/2020 10:30:38 43.31 43.25 43.37 47.9 46 43.2 52.77 52.78 52.78 53 52.6 51.9
10/05/2020 10:30:39 43.04 43.32 43.37 47.9 46 43.2 53.02 53.02 53.02 53 52.6 51.9
10/05/2020 10:30:40 45.08 44.63 44.63 47.9 46 43.2 52.91 53.07 53.07 53 52.6 51.9
10/05/2020 10:30:41 44.73 44.82 44.82 47.9 46 43.2 52.95 53.29 53.29 53 52.6 51.9
10/05/2020 10:30:42 50.2 49.33 49.33 47.9 46 43.2 54.57 54.45 54.45 53 52.6 51.9
10/05/2020 10:30:43 43.58 48.44 49.33 47.9 46 43.2 52.81 54.05 54.45 53 52.6 51.9
10/05/2020 10:30:44 43.32 46.06 49.33 47.9 46 43.2 51.83 53.46 54.45 53 52.6 51.9
10/05/2020 10:30:45 47.65 47.15 49.33 48 46 43.2 53.13 53.11 54.45 53 52.6 51.9
10/05/2020 10:30:46 52.23 52.19 52.19 48 46 43.2 53.77 53.88 54.45 53 52.6 51.9
10/05/2020 10:30:47 44.44 52.21 52.21 48 46 43.2 51.7 53.89 54.45 53 52.6 51.9
10/05/2020 10:30:48 42.12 48.87 52.21 48 46 43.2 52.08 52.59 54.45 53 52.6 51.9
10/05/2020 10:30:49 50.85 50.41 52.21 48 46 43.2 55.12 54.68 54.68 53 52.6 51.9
10/05/2020 10:30:50 47.85 50.67 52.21 48 46 43.2 53.78 54.54 54.68 53 52.6 51.9
10/05/2020 10:30:51 44.61 48.4 52.21 48 46 43.2 52.54 54.23 54.68 53 52.6 51.9
10/05/2020 10:30:52 42.86 46.63 52.21 48 46 43.2 52.07 53.22 54.68 53 52.6 51.9
10/05/2020 10:30:53 43.03 44.78 52.21 48 46 43.2 51.92 52.58 54.68 53 52.6 51.9
10/05/2020 10:30:54 49.85 49.18 52.21 48 46 43.2 54.11 53.76 54.68 53.1 52.6 51.9
10/05/2020 10:30:55 55.92 54.96 54.96 48.1 46.1 43.2 57 56.41 56.41 53.1 52.6 51.9
10/05/2020 10:30:56 54.42 55.15 55.15 48.2 46.1 43.3 55.81 56.41 56.41 53.1 52.6 51.9
10/05/2020 10:30:57 47.17 55.23 55.23 48.2 46.1 43.3 52.66 56.47 56.47 53.1 52.6 51.9
10/05/2020 10:30:58 49.58 51.68 55.23 48.2 46.1 43.3 53.77 54.4 56.47 53.1 52.6 51.9
10/05/2020 10:30:59 40.79 50.84 55.23 48.2 46.1 43.3 51.93 54.12 56.47 53.1 52.6 51.9
10/05/2020 10:31:00 43.24 47.26 55.23 48.2 46.1 43.3 52.25 52.91 56.47 53.1 52.6 51.9
10/05/2020 10:31:01 42.53 45.38 55.23 48.2 46.1 43.3 52.23 52.63 56.47 53.1 52.6 51.9
10/05/2020 10:31:02 41.15 43.73 55.23 48.2 46.1 43.3 51.69 52.32 56.47 53.1 52.6 51.9
10/05/2020 10:31:03 42.28 42.53 55.23 48.2 46.1 43.3 52.53 52.44 56.47 53.1 52.6 51.9
10/05/2020 10:31:04 41.54 42.24 55.23 48.2 46.1 43.3 51.52 52.39 56.47 53.1 52.6 51.9
10/05/2020 10:31:05 41.41 42.2 55.23 48.2 46.1 43.3 51.91 52.02 56.47 53.1 52.6 51.9
10/05/2020 10:31:06 41.61 41.81 55.23 48.2 46.1 43.3 51.9 52.12 56.47 53.1 52.6 51.9
10/05/2020 10:31:07 63.16 62.37 62.37 48.6 46.3 43.4 63.33 62.55 62.55 53.2 52.6 52
10/05/2020 10:31:08 43.44 61.76 62.37 48.6 46.3 43.4 51.95 62.06 62.55 53.2 52.6 52
10/05/2020 10:31:09 41.41 57.61 62.37 48.6 46.3 43.4 51.91 58.47 62.55 53.2 52.6 52
10/05/2020 10:31:10 43.72 53.55 62.37 48.6 46.3 43.4 53.23 55.59 62.55 53.3 52.6 52
10/05/2020 10:31:11 42.63 50.01 62.37 48.6 46.3 43.4 52.55 54.29 62.55 53.3 52.6 52
10/05/2020 10:31:12 42.99 46.91 62.37 48.6 46.3 43.4 52.64 53.53 62.55 53.3 52.6 52
10/05/2020 10:31:13 43.63 44.88 62.37 48.6 46.3 43.4 52.04 52.83 62.55 53.3 52.6 52
10/05/2020 10:31:14 45.41 45.73 62.37 48.6 46.3 43.4 53.23 53.12 62.55 53.3 52.6 52
10/05/2020 10:31:15 42.34 44.73 62.37 48.6 46.3 43.4 52.05 53.04 62.55 53.3 52.6 52
10/05/2020 10:31:16 42.37 43.45 62.37 48.6 46.3 43.4 52.17 52.58 62.55 53.3 52.6 52
10/05/2020 10:31:17 42.11 42.79 62.37 48.6 46.3 43.4 52.69 52.7 62.55 53.3 52.6 52
10/05/2020 10:31:18 45.4 45.19 62.37 48.6 46.3 43.4 52.46 52.63 62.55 53.3 52.6 52
10/05/2020 10:31:19 41.73 43.88 62.37 48.6 46.3 43.4 52 52.5 62.55 53.3 52.6 52
10/05/2020 10:31:20 42.37 43.1 62.37 48.6 46.3 43.4 52.3 52.4 62.55 53.3 52.6 52
10/05/2020 10:31:21 40.83 42.55 62.37 48.6 46.3 43.4 51.14 52.32 62.55 53.3 52.6 52
10/05/2020 10:31:22 41.04 41.58 62.37 48.6 46.3 43.4 51.96 51.96 62.55 53.3 52.6 52
10/05/2020 10:31:23 42.92 42.61 62.37 48.6 46.3 43.4 52.47 52.28 62.55 53.3 52.6 52
10/05/2020 10:31:24 50.26 49.36 62.37 48.6 46.3 43.4 53.59 53.53 62.55 53.3 52.6 52
10/05/2020 10:31:25 42.17 48.47 62.37 48.6 46.3 43.4 51.94 53.06 62.55 53.3 52.6 52
10/05/2020 10:31:26 42.01 45.7 62.37 48.6 46.3 43.4 51.5 52.34 62.55 53.3 52.6 52
10/05/2020 10:31:27 41.58 43.87 62.37 48.6 46.3 43.4 51.5 51.91 62.55 53.3 52.6 52
10/05/2020 10:31:28 41.92 42.84 62.37 48.6 46.2 43.4 52.44 52.26 62.55 53.3 52.5 52
10/05/2020 10:31:29 42.58 42.8 62.37 48.6 46.2 43.4 51.98 52.35 62.55 53.3 52.5 52
10/05/2020 10:31:30 42.74 42.98 62.37 48.6 46.2 43.4 51.72 52.11 62.55 53.3 52.5 52
10/05/2020 10:31:31 42.49 42.62 62.37 48.6 46.2 43.4 52.11 52.15 62.55 53.3 52.5 52
10/05/2020 10:31:32 41.73 42.6 62.37 48.6 46.2 43.4 51.88 52.12 62.55 53.3 52.5 52
10/05/2020 10:31:33 42.29 42.22 62.37 48.6 46.2 43.4 52.57 52.44 62.55 53.3 52.5 52
10/05/2020 10:31:34 42.11 42.33 62.37 48.6 46.2 43.4 51.93 52.36 62.55 53.3 52.5 52
10/05/2020 10:31:35 40.92 42.33 62.37 48.6 46.2 43.4 51.94 52.44 62.55 53.3 52.5 52
10/05/2020 10:31:36 42.02 42.19 62.37 48.6 46.2 43.4 52.37 52.32 62.55 53.3 52.5 52
10/05/2020 10:31:37 42.45 42.43 61.76 48.6 46.2 43.4 52.29 52.35 62.06 53.3 52.5 52
10/05/2020 10:31:38 42.84 42.85 57.61 48.6 46.2 43.4 52.19 52.49 58.47 53.3 52.5 52
10/05/2020 10:31:39 40.88 42.55 53.55 48.4 46.2 43.4 52.03 52.4 55.59 53.2 52.5 52
10/05/2020 10:31:40 42.21 42.29 50.01 48.4 46.2 43.4 52.18 52.29 54.29 53.2 52.5 52
10/05/2020 10:31:41 41.05 42.1 49.36 45.4 46.2 43.4 52.36 52.42 53.53 52.5 52.5 52
10/05/2020 10:31:42 41.42 41.61 49.36 45.2 46.2 43.4 51.92 52.36 53.53 52.5 52.5 52
10/05/2020 10:31:43 42.18 42.08 49.36 45.2 46.2 43.4 52.51 52.64 53.53 52.5 52.5 52
10/05/2020 10:31:44 41.39 42.09 49.36 45.2 46.2 43.4 53.26 52.97 53.53 52.5 52.5 52
10/05/2020 10:31:45 43.61 43.16 49.36 45.2 46.2 43.4 51.7 52.88 53.53 52.5 52.5 52
10/05/2020 10:31:46 43.05 43.11 49.36 45.2 46.2 43.4 52.28 52.46 53.53 52.5 52.5 52
10/05/2020 10:31:47 43.6 43.54 49.36 45.2 46.2 43.4 52.18 52.33 53.53 52.5 52.5 52
10/05/2020 10:31:48 49.35 48.62 49.36 45.2 46.2 43.4 53.71 53.26 53.53 52.5 52.5 52
10/05/2020 10:31:49 41.59 48.06 49.36 45.2 46.2 43.4 52.31 53.21 53.53 52.5 52.5 52
10/05/2020 10:31:50 41.47 45.23 49.36 45.2 46.2 43.4 52.54 52.88 53.53 52.5 52.5 52
10/05/2020 10:31:51 42.48 43.46 49.36 45.2 46.2 43.4 52.91 52.9 53.53 52.5 52.5 52
10/05/2020 10:31:52 42.04 42.97 49.36 45.2 46.2 43.4 52.36 53.04 53.53 52.5 52.5 52
10/05/2020 10:31:53 41.42 42.51 49.36 45.2 46.2 43.4 52.14 52.56 53.53 52.5 52.5 52
10/05/2020 10:31:54 42.74 42.49 48.62 45.2 46.2 43.4 51.39 52.23 53.26 52.5 52.5 52
10/05/2020 10:31:55 41.94 42.55 48.62 45.2 46.2 43.4 52.01 51.93 53.26 52.5 52.5 52
10/05/2020 10:31:56 41.45 42.2 48.62 45.2 46.2 43.4 51.88 52.04 53.26 52.5 52.5 52
10/05/2020 10:31:57 41.56 42.36 48.62 45.2 46.2 43.4 52.96 52.74 53.26 52.5 52.5 52
10/05/2020 10:31:58 42.11 42.08 48.62 45.2 46.2 43.4 51.98 52.72 53.26 52.5 52.5 52
10/05/2020 10:31:59 42.52 42.29 48.62 45.2 46.2 43.4 52.64 52.66 53.26 52.5 52.5 52
10/05/2020 10:32:00 41.83 42.55 48.62 45.2 46.2 43.4 52.01 52.46 53.26 52.5 52.6 52
10/05/2020 10:32:01 41.93 42.16 48.62 45.2 46.2 43.4 51.87 52.24 53.26 52.5 52.6 52
10/05/2020 10:32:02 42.85 42.69 48.62 45.2 46.2 43.4 51.67 52 53.26 52.5 52.6 52
10/05/2020 10:32:03 41.83 42.62 48.62 45.2 46.2 43.4 51.36 51.99 53.26 52.5 52.5 52
10/05/2020 10:32:04 41.97 42.27 48.62 45.2 46.2 43.4 52.57 52.28 53.26 52.5 52.6 52
10/05/2020 10:32:05 41.16 42.15 48.62 45.2 46.2 43.4 52.11 52.28 53.26 52.5 52.6 52
10/05/2020 10:32:06 41.85 41.9 48.62 45.2 46.2 43.4 51.85 52.27 53.26 52.5 52.5 52
10/05/2020 10:32:07 40.86 41.87 48.62 45.2 46.2 43.4 52.14 52.21 53.26 52.5 52.5 52
10/05/2020 10:32:08 41.83 41.64 48.62 45.2 46.2 43.4 52.23 52.61 53.26 52.5 52.5 52
10/05/2020 10:32:09 42.84 42.42 48.62 45.2 46.2 43.4 52.12 52.26 53.26 52.5 52.5 52
10/05/2020 10:32:10 42.12 42.48 48.62 45.2 46.2 43.4 52.12 52.37 53.26 52.5 52.5 52
10/05/2020 10:32:11 44.04 43.68 48.62 45.2 46.1 43.4 52.72 52.67 53.26 52.5 52.5 52
10/05/2020 10:32:12 47.65 47.42 48.62 45.2 46.2 43.4 53.56 53.49 53.49 52.5 52.5 52
10/05/2020 10:32:13 41.49 45.92 48.62 45.2 46.2 43.4 52.28 53.18 53.49 52.5 52.5 52
10/05/2020 10:32:14 41.77 43.7 48.62 45.2 46.1 43.4 52.14 52.84 53.49 52.5 52.5 52
10/05/2020 10:32:15 41.75 42.8 48.62 45.2 46.1 43.4 52.3 52.61 53.49 52.5 52.5 52
10/05/2020 10:32:16 42.49 42.54 48.62 45.2 46.1 43.4 51.69 52.33 53.49 52.5 52.5 52
10/05/2020 10:32:17 44.04 43.67 48.62 45.2 46.1 43.4 51.85 52.06 53.49 52.5 52.5 52
10/05/2020 10:32:18 42.15 43.54 48.06 45.2 46.1 43.4 52.04 52.03 53.49 52.5 52.5 52
10/05/2020 10:32:19 41.74 42.86 47.42 45.2 46.1 43.4 52.43 52.34 53.49 52.5 52.5 52
10/05/2020 10:32:20 41.6 42.28 47.42 45.2 46.1 43.4 52.11 52.48 53.49 52.5 52.5 52
10/05/2020 10:32:21 42.48 42.26 47.42 45.2 46.1 43.4 52.35 52.39 53.49 52.5 52.5 52
10/05/2020 10:32:22 43.4 43.08 47.42 45.2 46.1 43.4 52.83 52.71 53.49 52.5 52.5 52
10/05/2020 10:32:23 41.61 43.01 47.42 45.2 46.1 43.4 51.84 52.7 53.49 52.5 52.5 52
10/05/2020 10:32:24 41.91 42.66 47.42 45.2 46.1 43.4 52.18 52.32 53.49 52.5 52.5 52
10/05/2020 10:32:25 42.33 42.15 47.42 45.2 46.1 43.4 52.08 52.34 53.49 52.5 52.5 52
10/05/2020 10:32:26 41.77 42.26 47.42 45.2 46.1 43.4 52.21 52.56 53.49 52.5 52.5 52
10/05/2020 10:32:27 40.74 42.01 47.42 45.2 46.1 43.4 51.99 52.27 53.49 52.5 52.5 52
10/05/2020 10:32:28 42.01 41.84 47.42 45.2 46.1 43.4 52.21 52.28 53.49 52.5 52.5 52
10/05/2020 10:32:29 41.92 42.09 47.42 45.2 46.1 43.4 51.76 52.12 53.49 52.5 52.5 52
10/05/2020 10:32:30 41.55 42.15 47.42 45.2 46.1 43.4 51.69 52.17 53.49 52.5 52.5 52
10/05/2020 10:32:31 42.53 42.33 47.42 45.2 46.1 43.4 51.71 51.85 53.49 52.5 52.5 52
10/05/2020 10:32:32 42.77 42.68 47.42 45.2 46.1 43.4 52.72 52.46 53.49 52.5 52.5 52
10/05/2020 10:32:33 43.14 43.06 47.42 45.2 46.1 43.4 51.44 52.41 53.49 52.5 52.5 52
10/05/2020 10:32:34 42.65 43.37 47.42 45.2 46.1 43.4 52.08 52.37 53.49 52.5 52.5 52
10/05/2020 10:32:35 41.71 42.61 47.42 45.2 46.1 43.4 51.91 52.01 53.49 52.5 52.5 52
10/05/2020 10:32:36 42.59 42.49 47.42 45.1 46.1 43.4 52.12 52.15 53.49 52.5 52.5 52
10/05/2020 10:32:37 44.77 44.46 47.42 45.1 46.1 43.4 52.33 52.36 53.49 52.5 52.5 52
10/05/2020 10:32:38 43.77 44.43 47.42 45.1 46.1 43.4 52.2 52.56 53.49 52.5 52.5 52
10/05/2020 10:32:39 42.49 44.11 47.42 45.1 46.1 43.4 52.08 52.24 53.49 52.5 52.5 52
10/05/2020 10:32:40 45.51 44.76 47.42 45.1 46.1 43.4 52.36 52.4 53.49 52.5 52.5 52
10/05/2020 10:32:41 48.33 48.02 48.02 45.1 46.2 43.4 53.36 53.06 53.49 52.5 52.5 52
10/05/2020 10:32:42 48.44 48.78 48.78 45.2 46.2 43.4 55.62 55.24 55.24 52.5 52.5 52
10/05/2020 10:32:43 49.29 49.98 49.98 45.2 46.2 43.4 55.6 56.11 56.11 52.5 52.6 52
10/05/2020 10:32:44 43.09 48.37 49.98 45.2 46.2 43.4 51.59 55.12 56.11 52.5 52.6 52
10/05/2020 10:32:45 46.03 46.44 49.98 45.2 46.2 43.4 52.09 53.22 56.11 52.5 52.6 52
10/05/2020 10:32:46 53.77 52.33 52.33 45.2 46.2 43.4 56.35 55.45 56.11 52.5 52.6 52
10/05/2020 10:32:47 46.32 52.01 52.33 45.2 46.2 43.4 52.98 55.29 56.11 52.5 52.6 52
10/05/2020 10:32:48 44.96 49.46 52.33 45.2 46.2 43.4 52.41 54.02 56.11 52.5 52.6 52
10/05/2020 10:32:49 46.38 47.08 52.33 45.2 46.2 43.4 53.44 53.54 56.11 52.5 52.6 52
10/05/2020 10:32:50 45.02 47.04 52.33 45.2 46.2 43.4 53.25 53.55 56.11 52.5 52.6 52
10/05/2020 10:32:51 44.43 46.09 52.33 45.2 46.2 43.4 51.94 53.39 56.11 52.5 52.6 52
10/05/2020 10:32:52 43.01 44.91 52.33 45.2 46.2 43.4 52.59 52.75 56.11 52.6 52.6 52
10/05/2020 10:32:53 43.08 43.85 52.33 45.2 46.2 43.4 51.98 52.5 56.11 52.5 52.6 52
10/05/2020 10:32:54 42.89 43.53 52.33 45.2 46.2 43.4 52.05 52.4 56.11 52.5 52.6 52
10/05/2020 10:32:55 42.66 43.37 52.33 45.2 46.2 43.4 52.44 52.48 56.11 52.5 52.6 52
10/05/2020 10:32:56 44.58 44.43 52.33 45.2 46.2 43.4 52.67 52.74 56.11 52.5 52.6 52
10/05/2020 10:32:57 41.53 44.05 52.33 45.2 46.2 43.4 52.23 52.65 56.11 52.6 52.6 52
10/05/2020 10:32:58 41.98 42.72 52.33 45.2 46.2 43.4 51.95 52.51 56.11 52.5 52.6 52
10/05/2020 10:32:59 42.68 42.66 52.33 45.2 46.2 43.4 51.88 52.1 56.11 52.5 52.6 52
10/05/2020 10:33:00 41.54 42.53 52.33 45.2 46.2 43.4 51.84 52.13 56.11 52.5 52.6 52
10/05/2020 10:33:01 42.15 42.44 52.33 45.2 46.2 43.4 51.92 52.22 56.11 52.5 52.6 52
10/05/2020 10:33:02 42.3 42.5 52.33 45.2 46.2 43.4 52.95 52.7 56.11 52.5 52.6 52
10/05/2020 10:33:03 42.22 42.34 52.33 45.2 46.2 43.4 52.32 52.73 56.11 52.5 52.6 52
10/05/2020 10:33:04 42.19 42.37 52.33 45.2 46.2 43.4 52 52.84 56.11 52.5 52.6 52
10/05/2020 10:33:05 43.11 43.25 52.33 45.2 46.2 43.4 51.45 52.05 56.11 52.5 52.6 52
10/05/2020 10:33:06 42.44 42.85 52.33 45.2 46.2 43.4 51.8 51.93 56.11 52.5 52.6 52
10/05/2020 10:33:07 42.58 42.78 52.33 45.2 46.2 43.4 52.93 52.55 56.11 52.5 52.6 52
10/05/2020 10:33:08 42.89 43.06 52.33 45.2 46.2 43.4 52.28 52.73 56.11 52.5 52.6 52
10/05/2020 10:33:09 43.77 43.85 52.33 45.2 46.2 43.4 52.18 52.48 56.11 52.5 52.6 52
10/05/2020 10:33:10 42.93 43.55 52.33 45.2 46.2 43.4 52.41 52.52 56.11 52.5 52.6 52
10/05/2020 10:33:11 43.83 43.82 52.33 45.2 46.2 43.4 52.54 52.64 56.11 52.5 52.6 52
10/05/2020 10:33:12 42.05 43.54 52.33 45.1 46.2 43.4 51.79 52.58 56.11 52.5 52.6 52
10/05/2020 10:33:13 42.37 42.86 52.33 45.1 46.2 43.4 51.93 52.21 55.45 52.5 52.6 52
10/05/2020 10:33:14 42.55 42.73 52.33 45.1 46.2 43.4 52.21 52.2 55.45 52.5 52.6 52
10/05/2020 10:33:15 46.47 46.33 52.33 45.1 46.2 43.4 52.98 52.89 55.45 52.5 52.6 52
10/05/2020 10:33:16 47.16 47.7 52.01 45.1 46.2 43.4 52.2 52.98 55.29 52.5 52.6 52
10/05/2020 10:33:17 44.38 46.73 49.46 45.1 46.2 43.4 52.22 52.44 54.02 52.5 52.6 52
10/05/2020 10:33:18 41.96 45.26 47.7 45.1 46.2 43.4 51.57 52.43 53.55 52.5 52.6 52
10/05/2020 10:33:19 43.07 43.55 47.7 45.1 46.2 43.4 52.4 52.44 53.55 52.5 52.6 52
10/05/2020 10:33:20 41.83 43.5 47.7 45.1 46.2 43.4 52.31 52.37 53.39 52.5 52.6 52
10/05/2020 10:33:21 42.55 42.93 47.7 45.1 46.2 43.4 51.83 52.28 52.98 52.5 52.6 52
10/05/2020 10:33:22 41.78 42.75 47.7 45.1 46.2 43.4 52.52 52.69 52.98 52.5 52.6 52
10/05/2020 10:33:23 56.66 55.85 55.85 45.3 46.3 43.5 58.28 57.68 57.68 52.5 52.6 52
10/05/2020 10:33:24 42.04 54.8 55.85 45.3 46.3 43.5 51.6 57.02 57.68 52.5 52.6 52
10/05/2020 10:33:25 42.28 50.92 55.85 45.3 46.3 43.5 52.58 54.47 57.68 52.5 52.6 52
10/05/2020 10:33:26 42.91 47.57 55.85 45.3 46.3 43.5 52.42 53.48 57.68 52.5 52.6 52
10/05/2020 10:33:27 41.78 45.33 55.85 45.3 46.3 43.5 52.07 52.91 57.68 52.5 52.6 52
10/05/2020 10:33:28 42.08 43.54 55.85 45.3 46.3 43.5 52.51 52.79 57.68 52.5 52.6 52
10/05/2020 10:33:29 46.31 45.86 55.85 45.3 46.3 43.5 52.51 52.77 57.68 52.5 52.6 52
10/05/2020 10:33:30 42.07 44.98 55.85 45.3 46.3 43.5 52.05 52.58 57.68 52.5 52.6 52
10/05/2020 10:33:31 41.6 43.41 55.85 45.3 46.3 43.5 51.85 52.24 57.68 52.5 52.6 52
10/05/2020 10:33:32 43.62 43.82 55.85 45.3 46.3 43.5 52.13 52.24 57.68 52.5 52.6 52
10/05/2020 10:33:33 42.39 43.04 55.85 45.3 46.3 43.5 51.84 52.27 57.68 52.5 52.6 52
10/05/2020 10:33:34 57.54 56.92 56.92 45.5 46.3 43.5 58.72 58.2 58.2 52.6 52.6 52
10/05/2020 10:33:35 45.39 56.91 56.92 45.5 46.3 43.5 52.68 58.2 58.2 52.6 52.6 52
10/05/2020 10:33:36 42.1 53.03 56.92 45.5 46.3 43.5 51.87 55.53 58.2 52.6 52.6 52
10/05/2020 10:33:37 42.17 49.32 56.92 45.5 46.3 43.5 51.48 53.55 58.2 52.6 52.6 52
10/05/2020 10:33:38 42.31 46.27 56.92 45.5 46.3 43.5 51.35 52.29 58.2 52.6 52.6 52
10/05/2020 10:33:39 42.74 44.17 56.92 45.5 46.3 43.5 51.68 51.85 58.2 52.6 52.6 52
10/05/2020 10:33:40 42.99 43.51 56.92 45.5 46.3 43.5 52.56 52.55 58.2 52.6 52.6 52
10/05/2020 10:33:41 41.46 43.13 56.92 45.5 46.3 43.5 51.71 52.32 58.2 52.6 52.6 52
10/05/2020 10:33:42 44.33 43.95 56.92 45.5 46.3 43.5 52.33 52.28 58.2 52.6 52.6 52
10/05/2020 10:33:43 41.32 43.45 56.92 45.5 46.3 43.5 52.04 52.52 58.2 52.6 52.6 52
10/05/2020 10:33:44 42.77 42.78 56.92 45.5 46.3 43.5 52.09 52.37 58.2 52.6 52.6 52
10/05/2020 10:33:45 56.08 55.34 56.92 45.7 46.4 43.5 57.51 57 58.2 52.6 52.6 52
10/05/2020 10:33:46 42.88 55.22 56.92 45.7 46.4 43.5 52.18 56.89 58.2 52.6 52.6 52
10/05/2020 10:33:47 41.3 51.34 56.92 45.7 46.4 43.5 51.89 54.53 58.2 52.6 52.6 52
10/05/2020 10:33:48 47.42 48.61 56.92 45.7 46.4 43.5 52.13 53.04 58.2 52.6 52.6 52
10/05/2020 10:33:49 42.23 47.55 56.92 45.7 46.4 43.5 51.96 52.65 58.2 52.6 52.6 52
10/05/2020 10:33:50 42.51 45.05 56.92 45.7 46.4 43.5 52.06 52.35 58.2 52.6 52.6 52
10/05/2020 10:33:51 41.72 43.84 56.92 45.7 46.4 43.5 52.28 52.21 58.2 52.6 52.6 52
10/05/2020 10:33:52 42.14 42.65 56.92 45.7 46.4 43.5 52.12 52.39 58.2 52.6 52.6 52
10/05/2020 10:33:53 42.48 42.88 56.92 45.7 46.4 43.5 52 52.25 58.2 52.6 52.6 52
10/05/2020 10:33:54 42.44 42.59 56.92 45.7 46.4 43.5 52.44 52.51 58.2 52.6 52.6 52
10/05/2020 10:33:55 42.04 42.58 56.92 45.7 46.4 43.5 52.7 52.62 58.2 52.6 52.6 52
10/05/2020 10:33:56 43.5 43.24 56.92 45.7 46.4 43.5 52.28 52.58 58.2 52.6 52.6 52
10/05/2020 10:33:57 41.39 43.03 56.92 45.7 46.4 43.5 51.64 52.44 58.2 52.6 52.6 52
10/05/2020 10:33:58 41.82 42.12 56.92 45.7 46.4 43.5 51.66 51.95 58.2 52.6 52.6 52
10/05/2020 10:33:59 41.63 42.06 56.92 45.7 46.4 43.5 52.09 52.16 58.2 52.6 52.6 52
10/05/2020 10:34:00 48.76 47.54 56.92 45.7 46.4 43.5 54.62 54 58.2 52.6 52.6 52
10/05/2020 10:34:01 43.39 47.13 56.92 45.7 46.4 43.5 52.09 53.87 58.2 52.6 52.6 52
10/05/2020 10:34:02 41.53 45.03 56.92 45.7 46.4 43.5 51.73 52.74 58.2 52.6 52.6 52
10/05/2020 10:34:03 60.42 59.44 59.44 46.1 46.5 43.6 59.3 58.52 58.52 52.7 52.6 52
10/05/2020 10:34:04 43.65 58.96 59.44 46.1 46.5 43.6 52.61 58.15 58.52 52.7 52.6 52
10/05/2020 10:34:05 42.3 54.91 59.44 46.1 46.5 43.6 51.84 55.52 58.52 52.7 52.6 52
10/05/2020 10:34:06 57.44 57.38 59.44 46.2 46.5 43.6 57.08 57.02 58.52 52.7 52.7 52
10/05/2020 10:34:07 63.13 62.24 62.24 46.9 46.8 43.7 61.61 60.85 60.85 52.8 52.7 52
10/05/2020 10:34:08 41.33 61.15 62.24 46.9 46.7 43.7 51.79 59.88 60.85 52.8 52.7 52
10/05/2020 10:34:09 42.39 56.98 62.24 46.9 46.7 43.7 52.17 56.63 60.85 52.8 52.7 52
10/05/2020 10:34:10 57.46 57.61 62.24 47 46.8 43.7 57.14 57.16 60.85 52.8 52.7 52
10/05/2020 10:34:11 63.03 62.22 62.24 47.6 47 43.8 61.57 60.87 60.87 52.9 52.7 52
10/05/2020 10:34:12 41.23 61.09 62.24 47.6 47 43.8 51.96 59.85 60.87 52.9 52.7 52
10/05/2020 10:34:13 42.56 56.92 62.24 47.6 47 43.8 52.83 56.64 60.87 52.9 52.7 52.1
10/05/2020 10:34:14 57.93 57.97 62.24 47.7 47 43.9 57.29 57.39 60.87 53 52.7 52.1
10/05/2020 10:34:15 62.99 62.28 62.28 48.2 47.2 44 61.5 60.89 60.89 53 52.8 52.1
10/05/2020 10:34:16 42.69 61.09 62.28 48.2 47.2 44 51.89 59.84 60.89 53 52.8 52.1
10/05/2020 10:34:17 41.3 56.95 62.28 48.2 47.2 44 52.27 56.64 60.89 53 52.8 52.1
10/05/2020 10:34:18 57.95 57.98 62.28 48.3 47.3 44 57.47 57.51 60.89 53.1 52.8 52.1
10/05/2020 10:34:19 62.87 62.2 62.28 48.7 47.5 44.1 61.4 60.83 60.89 53.2 52.8 52.1
10/05/2020 10:34:20 42.98 60.98 62.28 48.7 47.5 44.1 52.13 59.8 60.89 53.1 52.8 52.1
10/05/2020 10:34:21 41.95 56.84 62.28 48.7 47.5 44.1 52.46 56.6 60.89 53.2 52.8 52.1
10/05/2020 10:34:22 57.99 58 62.28 48.8 47.5 44.1 57.55 57.52 60.89 53.2 52.8 52.1
10/05/2020 10:34:23 62.9 62.23 62.28 49.2 47.7 44.2 61.48 60.87 60.89 53.3 52.9 52.1
10/05/2020 10:34:24 41.83 61.01 62.28 49.2 47.7 44.2 52.46 59.87 60.89 53.3 52.9 52.1
10/05/2020 10:34:25 41.25 56.85 62.28 49.2 47.7 44.2 52.76 56.72 60.89 53.3 52.9 52.1
10/05/2020 10:34:26 58.57 58.5 62.28 49.3 47.7 44.2 58.1 57.99 60.89 53.3 52.9 52.1
10/05/2020 10:34:27 62.65 62.2 62.28 49.6 47.9 44.3 61.25 60.87 60.89 53.4 52.9 52.1
10/05/2020 10:34:28 42.73 60.89 62.28 49.6 47.9 44.3 52.73 59.78 60.89 53.4 52.9 52.1
10/05/2020 10:34:29 40.82 56.76 62.28 49.6 47.9 44.3 52.22 56.72 60.89 53.4 52.9 52.1
10/05/2020 10:34:30 58.55 58.48 62.28 49.7 47.9 44.4 57.99 57.89 60.89 53.4 52.9 52.1
10/05/2020 10:34:31 60.62 61.27 62.28 49.9 48 44.4 59.62 60.14 60.89 53.5 52.9 52.1
10/05/2020 10:34:32 41.83 59.03 62.28 49.9 48 44.4 52.11 58.33 60.89 53.5 52.9 52.1
10/05/2020 10:34:33 41.49 54.92 62.28 49.9 48 44.4 53.09 55.55 60.89 53.5 52.9 52.1
10/05/2020 10:34:34 43.54 51.01 62.28 49.9 48 44.4 52.62 54.25 60.89 53.5 52.9 52.1
10/05/2020 10:34:35 42.62 47.86 62.28 49.9 48 44.4 51.97 53.34 60.89 53.5 52.9 52.1
10/05/2020 10:34:36 41.58 45.36 62.28 49.9 48 44.4 52.6 52.87 60.89 53.5 52.9 52.1
10/05/2020 10:34:37 41.93 43.39 62.28 49.9 48 44.4 52.06 52.52 60.89 53.5 52.9 52.1
10/05/2020 10:34:38 41.99 42.96 62.28 49.9 48 44.4 51.89 52.24 60.89 53.5 52.9 52.1
10/05/2020 10:34:39 43.09 42.95 62.28 49.9 48 44.4 51.89 52.16 60.89 53.5 52.9 52.1
10/05/2020 10:34:40 41.77 42.85 62.28 49.9 48 44.4 52.39 52.35 60.89 53.5 52.9 52.1
10/05/2020 10:34:41 42.02 42.39 62.28 49.9 48 44.4 52.18 52.39 60.89 53.5 52.9 52.1
10/05/2020 10:34:42 41.58 42.14 62.28 49.9 48 44.4 51.77 52.27 60.89 53.5 52.9 52.1
10/05/2020 10:34:43 42.09 42.16 62.28 49.9 48 44.4 52.33 52.32 60.89 53.5 52.9 52.1
10/05/2020 10:34:44 42.39 42.62 62.28 49.9 48 44.4 52.21 52.29 60.89 53.5 52.9 52.1
10/05/2020 10:34:45 41.54 42.24 62.23 49.9 48 44.4 52.16 52.42 60.87 53.5 52.9 52.1
10/05/2020 10:34:46 41.89 42.24 62.23 49.9 48 44.4 51.72 52.2 60.87 53.5 52.9 52.1
10/05/2020 10:34:47 42.01 42.34 62.23 49.9 48 44.4 51.86 52.2 60.87 53.5 52.9 52.1
10/05/2020 10:34:48 42.12 42.15 62.23 49.9 48 44.4 51.5 51.9 60.87 53.5 52.9 52.1
10/05/2020 10:34:49 42.07 42.22 62.23 49.9 48 44.4 52.24 52.19 60.87 53.5 52.9 52.1
10/05/2020 10:34:50 41.98 42.52 62.23 49.8 48 44.4 51.94 52.12 60.87 53.5 52.9 52.1
10/05/2020 10:34:51 42.24 42.28 62.23 49.8 48 44.4 52.69 52.53 60.87 53.5 52.9 52.1
10/05/2020 10:34:52 42.11 42.24 62.23 49.8 48 44.4 51.83 52.55 60.87 53.5 52.9 52.1
10/05/2020 10:34:53 41.95 42.42 62.2 49.8 48 44.4 52.79 52.55 60.87 53.5 52.9 52.1
10/05/2020 10:34:54 42.02 42.37 62.2 49.8 48 44.4 52.49 52.59 60.87 53.5 52.9 52.1
10/05/2020 10:34:55 41.49 42.07 62.2 49.8 48 44.4 52.89 52.99 60.87 53.5 52.9 52.1
10/05/2020 10:34:56 42.06 42.32 62.2 49.8 48 44.4 51.4 52.79 60.87 53.5 52.9 52.1
10/05/2020 10:34:57 42.41 42.57 61.27 49.8 48 44.4 52.23 52.38 60.14 53.5 52.9 52.1
10/05/2020 10:34:58 41.25 42.14 61.27 49.8 48 44.4 52.37 52.38 60.14 53.5 52.9 52.1
10/05/2020 10:34:59 42.63 42.4 61.27 49.8 48 44.4 52.15 52.46 60.14 53.5 52.9 52.1
10/05/2020 10:35:00 42.34 42.55 61.27 49.8 48 44.4 52.2 52.4 60.14 53.5 52.9 52.1
10/05/2020 10:35:01 43.25 43.05 59.03 49.8 48 44.4 52.68 52.63 58.33 53.5 52.9 52.1
10/05/2020 10:35:02 42.09 43.07 54.92 49.8 48 44.4 51.65 52.64 55.55 53.5 52.9 52.1
10/05/2020 10:35:03 41.69 42.53 51.01 49.8 48 44.4 52.3 52.27 54.25 53.5 52.9 52.1
10/05/2020 10:35:04 41.16 42.25 47.86 49.8 48 44.4 52.29 52.54 53.34 53.5 52.9 52.1
10/05/2020 10:35:05 42.07 41.97 45.36 49.9 48 44.4 52.48 52.54 52.99 53.5 52.9 52.1
10/05/2020 10:35:06 43.15 42.79 43.39 49.9 48 44.4 52.79 52.69 52.99 53.5 52.9 52.1
10/05/2020 10:35:07 43.74 43.39 43.39 49.9 48 44.4 52.36 52.74 52.99 53.5 52.9 52.1
10/05/2020 10:35:08 43.74 43.75 43.75 49.9 48 44.4 52.4 52.49 52.99 53.5 52.9 52.1
10/05/2020 10:35:09 46.42 46.24 46.24 49.9 48 44.4 52.89 52.82 52.99 53.5 52.9 52.1
10/05/2020 10:35:10 44.36 46.6 46.6 49.9 48 44.4 52.69 53.1 53.1 53.5 52.9 52.1
10/05/2020 10:35:11 46.84 46.39 46.6 49.9 48 44.4 57 56.3 56.3 53.5 52.9 52.1
10/05/2020 10:35:12 43.69 46.46 46.6 49.9 48 44.4 52.24 55.35 56.3 53.5 52.9 52.1
10/05/2020 10:35:13 41.91 44.54 46.6 49.9 48 44.4 52.07 53.67 56.3 53.5 52.9 52.1
10/05/2020 10:35:14 42.08 43.15 46.6 49.9 48 44.4 52.68 53 56.3 53.5 52.9 52.1
10/05/2020 10:35:15 47.66 47.03 47.03 49.9 48 44.4 52.99 53.04 56.3 53.5 52.9 52.1
10/05/2020 10:35:16 44.26 46.81 47.03 49.9 48 44.4 53.05 53.18 56.3 53.5 52.9 52.1
10/05/2020 10:35:17 44.87 46.07 47.03 49.9 48 44.4 52.73 53.23 56.3 53.5 52.9 52.1
10/05/2020 10:35:18 47.61 47.3 47.3 49.9 48 44.4 53.43 53.37 56.3 53.5 52.9 52.1
10/05/2020 10:35:19 48.13 48.36 48.36 49.9 48 44.4 53.02 53.3 56.3 53.5 52.9 52.1
10/05/2020 10:35:20 62.3 61.58 61.58 50.1 48.1 44.5 66.26 65.22 65.22 53.8 53 52.2
10/05/2020 10:35:21 58.78 61.09 61.58 50.2 48.2 44.5 64.59 65.85 65.85 53.9 53.1 52.2
10/05/2020 10:35:22 46.73 58.17 61.58 50.2 48.2 44.5 53.36 63.36 65.85 53.9 53.1 52.2
10/05/2020 10:35:23 46.34 54.63 61.58 50.2 48.2 44.5 52.57 59.82 65.85 54 53.1 52.2
10/05/2020 10:35:24 50.06 51.23 61.58 50.3 48.2 44.5 54.14 56.7 65.85 54 53.1 52.2
10/05/2020 10:35:25 43.86 51.03 61.58 50.3 48.2 44.5 52.12 55.48 65.85 54 53.1 52.2
10/05/2020 10:35:26 44.31 48.2 61.58 50.3 48.2 44.5 53.99 54.17 65.85 54 53.1 52.2
10/05/2020 10:35:27 43.62 46 61.58 50.3 48.2 44.5 53.37 53.96 65.85 54 53.1 52.2
10/05/2020 10:35:28 44.01 44.97 61.58 50.3 48.2 44.5 53.42 53.72 65.85 54 53.1 52.2
10/05/2020 10:35:29 46.15 45.9 61.58 50.3 48.2 44.5 53.92 53.87 65.85 54 53.1 52.2
10/05/2020 10:35:30 46.02 46.95 61.58 50.3 48.2 44.5 52.88 53.8 65.85 54 53.1 52.2
10/05/2020 10:35:31 49.01 48.49 61.58 50.3 48.2 44.5 53.38 53.55 65.85 54 53.1 52.2
10/05/2020 10:35:32 65.83 65.09 65.09 50.8 48.5 44.7 65.88 65.12 65.85 54.2 53.2 52.2
10/05/2020 10:35:33 42 62.98 65.09 50.8 48.4 44.7 52.66 63.22 65.85 54.2 53.2 52.2
10/05/2020 10:35:34 42.66 58.79 65.09 50.8 48.4 44.7 52.68 59.55 65.85 54.2 53.2 52.2
10/05/2020 10:35:35 43.83 54.72 65.09 50.8 48.4 44.7 52.74 56.59 65.85 54.2 53.2 52.2
10/05/2020 10:35:36 43.61 51.02 65.09 50.8 48.4 44.7 52.85 54.62 65.85 54.2 53.2 52.2
10/05/2020 10:35:37 43.12 47.9 65.09 50.8 48.4 44.7 52.2 53.53 65.85 54.2 53.2 52.2
10/05/2020 10:35:38 42.39 45.52 65.09 50.8 48.4 44.7 52.39 52.83 65.85 54.2 53.2 52.2
10/05/2020 10:35:39 42.76 43.88 65.09 50.8 48.4 44.7 53.1 53.07 65.85 54.2 53.2 52.2
10/05/2020 10:35:40 42.28 43.32 65.09 50.8 48.4 44.7 52.93 53.03 65.85 54.2 53.2 52.2
10/05/2020 10:35:41 42.47 42.94 65.09 50.8 48.4 44.7 52.41 53.12 65.85 54.2 53.2 52.2
10/05/2020 10:35:42 48.44 47.36 65.09 50.8 48.4 44.7 53.55 53.27 65.85 54.2 53.2 52.2
10/05/2020 10:35:43 56.97 55.95 65.09 50.8 48.5 44.7 65.64 64.43 65.85 54.4 53.3 52.2
10/05/2020 10:35:44 45.11 55.7 65.09 50.8 48.5 44.7 58.09 64.72 65.85 54.4 53.3 52.2
10/05/2020 10:35:45 49.9 51.92 65.09 50.8 48.5 44.7 54.78 61.22 65.85 54.4 53.3 52.3
10/05/2020 10:35:46 43.62 51.4 65.09 50.8 48.5 44.7 53.15 58.58 65.85 54.4 53.3 52.3
10/05/2020 10:35:47 42.82 48.04 65.09 50.8 48.5 44.7 53.26 55.97 65.85 54.4 53.3 52.3
10/05/2020 10:35:48 48.73 48.41 65.09 50.8 48.5 44.7 53.99 54.57 65.85 54.4 53.3 52.3
10/05/2020 10:35:49 50.33 49.8 65.09 50.8 48.5 44.7 54.65 54.82 65.85 54.4 53.3 52.3
10/05/2020 10:35:50 45.26 49.88 65.09 50.8 48.5 44.7 52.09 54.5 65.85 54.4 53.3 52.3
10/05/2020 10:35:51 50.23 49.55 65.09 50.8 48.5 44.7 54.53 54.34 65.12 54.4 53.3 52.3
10/05/2020 10:35:52 58.98 58.48 65.09 50.9 48.5 44.8 61.7 61.12 65.12 54.5 53.3 52.3
10/05/2020 10:35:53 44.88 55.86 65.09 50.9 48.5 44.8 53.09 58.96 65.12 54.5 53.3 52.3
10/05/2020 10:35:54 46.63 52.11 65.09 50.9 48.5 44.8 52.38 56.23 65.12 54.5 53.3 52.3
10/05/2020 10:35:55 47.56 49.68 65.09 50.9 48.5 44.8 54.29 54.56 65.12 54.5 53.3 52.3
10/05/2020 10:35:56 43.16 48.57 65.09 50.8 48.5 44.8 52.15 54.41 65.12 54.5 53.3 52.3
10/05/2020 10:35:57 44.81 45.86 65.09 50.8 48.5 44.8 52.52 53.06 65.12 54.5 53.3 52.3
10/05/2020 10:35:58 43.68 45.33 65.09 50.8 48.5 44.8 52.53 52.84 65.12 54.5 53.3 52.3
10/05/2020 10:35:59 46.26 46.44 65.09 50.8 48.5 44.8 53 53.04 65.12 54.5 53.3 52.3
10/05/2020 10:36:00 43.04 45.29 65.09 50.8 48.5 44.8 52.54 53.01 65.12 54.5 53.3 52.3
10/05/2020 10:36:01 42.46 44.1 65.09 50.8 48.5 44.8 53.01 52.97 65.12 54.5 53.3 52.3
10/05/2020 10:36:02 45.06 44.94 62.98 50.8 48.5 44.8 53.55 53.53 64.72 54.5 53.3 52.3
10/05/2020 10:36:03 51.81 50.96 58.79 50.8 48.5 44.8 59.28 58.62 64.72 54.5 53.4 52.3
10/05/2020 10:36:04 48.33 51.15 58.48 50.9 48.5 44.8 54.99 58.41 64.72 54.5 53.4 52.3
10/05/2020 10:36:05 43.5 48.78 58.48 50.9 48.5 44.8 52.8 56.25 64.72 54.5 53.4 52.3
10/05/2020 10:36:06 45.6 47.16 58.48 50.9 48.5 44.8 53.44 54.66 64.72 54.5 53.4 52.3
10/05/2020 10:36:07 49.32 48.86 58.48 50.6 48.5 44.8 53 53.84 64.72 54.4 53.4 52.3
10/05/2020 10:36:08 44.13 48.18 58.48 50.6 48.5 44.8 52.46 53.38 64.72 54.4 53.4 52.3
10/05/2020 10:36:09 41.24 46.11 58.48 50.6 48.5 44.8 51.88 52.86 64.72 54.4 53.4 52.3
10/05/2020 10:36:10 42.76 43.77 58.48 50.6 48.5 44.8 51.84 52.29 64.72 54.4 53.4 52.3
10/05/2020 10:36:11 41.12 43.15 58.48 50.6 48.5 44.8 52.19 52.33 64.72 54.4 53.4 52.3
10/05/2020 10:36:12 42.21 42.29 58.48 50.6 48.5 44.8 52.24 52.34 64.72 54.4 53.4 52.3
10/05/2020 10:36:13 41.38 42.25 58.48 50.6 48.5 44.8 51.88 52.22 64.72 54.4 53.4 52.3
10/05/2020 10:36:14 41.27 41.83 58.48 50.6 48.5 44.8 51.59 52.13 61.22 54.4 53.4 52.3
10/05/2020 10:36:15 42.59 42.53 58.48 50.6 48.5 44.8 52.59 52.4 61.12 54.4 53.4 52.3
10/05/2020 10:36:16 41.67 42.58 58.48 50.6 48.5 44.8 52.12 52.47 61.12 54.4 53.4 52.3
10/05/2020 10:36:17 41.41 41.96 58.48 50.6 48.5 44.8 51.84 52.18 61.12 54.4 53.4 52.3
10/05/2020 10:36:18 42.4 42.29 58.48 50.6 48.5 44.8 51.62 52.07 61.12 54.4 53.4 52.3
10/05/2020 10:36:19 41.64 42.42 58.48 50.6 48.5 44.8 51.57 52.01 61.12 54.4 53.4 52.3
10/05/2020 10:36:20 41.75 42.13 58.48 50.6 48.5 44.8 52.36 52.19 61.12 54.4 53.4 52.3
10/05/2020 10:36:21 42.26 42.28 58.48 50.6 48.5 44.8 51.68 52.07 61.12 54.4 53.4 52.3
10/05/2020 10:36:22 42.11 42.75 55.86 50.6 48.5 44.8 51.9 52.08 58.96 54.4 53.4 52.3
10/05/2020 10:36:23 42.26 42.28 52.11 50.6 48.5 44.8 52.65 52.43 58.62 54.4 53.4 52.3
10/05/2020 10:36:24 42.06 42.41 51.15 50.6 48.5 44.8 51.59 52.38 58.62 54.4 53.4 52.3
10/05/2020 10:36:25 41.14 42.04 51.15 50.6 48.5 44.8 52.31 52.22 58.62 54.4 53.4 52.3
10/05/2020 10:36:26 41.54 41.78 51.15 50.6 48.5 44.8 51.76 52.22 58.62 54.4 53.4 52.3
10/05/2020 10:36:27 42.67 42.46 51.15 50.6 48.5 44.8 51.96 52.17 58.62 54.4 53.4 52.3
10/05/2020 10:36:28 42.21 42.61 51.15 50.6 48.5 44.8 51.71 51.94 58.62 54.4 53.4 52.3
10/05/2020 10:36:29 42.07 42.41 51.15 50.6 48.5 44.8 51.86 52.06 58.62 54.4 53.4 52.3
10/05/2020 10:36:30 41.18 42.4 51.15 50.6 48.5 44.8 51.91 52.1 58.62 54.4 53.4 52.3
10/05/2020 10:36:31 41.5 41.84 51.15 50.6 48.5 44.8 51.83 52.02 58.62 54.4 53.4 52.3
10/05/2020 10:36:32 42.4 42.24 51.15 50.6 48.5 44.8 51.41 51.97 58.62 54.4 53.4 52.3
10/05/2020 10:36:33 42.03 42.2 51.15 50.6 48.5 44.8 52 52 58.41 54.4 53.4 52.3
10/05/2020 10:36:34 41.46 42.17 48.86 50.6 48.5 44.8 51.74 52.06 56.25 54.4 53.4 52.3
10/05/2020 10:36:35 40.54 41.78 48.86 50.6 48.5 44.8 51.64 51.81 54.66 54.4 53.4 52.3
10/05/2020 10:36:36 42.31 42 48.86 50.6 48.5 44.8 51.19 51.78 53.84 54.4 53.4 52.3
10/05/2020 10:36:37 42.61 42.68 48.18 50.6 48.5 44.8 52.7 52.34 53.38 54.4 53.4 52.3
10/05/2020 10:36:38 42.49 42.59 46.11 50.6 48.5 44.8 51.99 52.49 52.86 54.4 53.4 52.3
10/05/2020 10:36:39 42.4 42.68 43.77 50.6 48.5 44.8 51.75 52.17 52.49 54.4 53.4 52.3
10/05/2020 10:36:40 41.41 42.54 43.15 50.6 48.5 44.8 52.33 52.23 52.49 54.4 53.4 52.3
10/05/2020 10:36:41 42.06 42.31 42.75 50.6 48.5 44.8 52.05 52.37 52.49 54.4 53.4 52.3
10/05/2020 10:36:42 42.19 42.2 42.75 50.6 48.5 44.8 52.28 52.38 52.49 54.4 53.4 52.3
10/05/2020 10:36:43 44.5 44.37 44.37 50.6 48.5 44.8 51.83 52.24 52.49 54.4 53.4 52.3
10/05/2020 10:36:44 42.17 44.36 44.37 50.6 48.5 44.8 52.44 52.41 52.49 54.4 53.4 52.3
10/05/2020 10:36:45 41.09 43.13 44.37 50.6 48.5 44.8 51.95 52.32 52.49 54.4 53.4 52.3
10/05/2020 10:36:46 42.23 42.34 44.37 50.6 48.5 44.8 52.34 52.42 52.49 54.4 53.4 52.3
10/05/2020 10:36:47 46.25 45.47 45.47 50.6 48.5 44.8 52.87 52.8 52.8 54.4 53.4 52.3
10/05/2020 10:36:48 45.28 45.95 45.95 50.6 48.5 44.8 52.72 52.99 52.99 54.4 53.4 52.3
10/05/2020 10:36:49 41.2 45.38 45.95 50.6 48.5 44.8 51.95 52.7 52.99 54.4 53.4 52.3
10/05/2020 10:36:50 41.83 43.41 45.95 50.6 48.5 44.8 51.67 52.24 52.99 54.4 53.4 52.3
10/05/2020 10:36:51 42.57 42.63 45.95 50.6 48.5 44.8 51.74 51.99 52.99 54.4 53.4 52.3
10/05/2020 10:36:52 43.12 43.29 45.95 50.6 48.5 44.8 52.48 52.29 52.99 54.4 53.4 52.3
10/05/2020 10:36:53 42.81 43.21 45.95 50.6 48.5 44.8 51.83 52.31 52.99 54.4 53.4 52.3
10/05/2020 10:36:54 41.84 42.92 45.95 50.6 48.5 44.8 51.89 52.06 52.99 54.4 53.4 52.3
10/05/2020 10:36:55 41.52 42.35 45.95 50.6 48.5 44.8 51.84 52.09 52.99 54.4 53.4 52.3
10/05/2020 10:36:56 40.8 41.85 45.95 50.6 48.5 44.8 51.84 52.06 52.99 54.4 53.4 52.3
10/05/2020 10:36:57 42.04 41.94 45.95 50.6 48.5 44.8 52.41 52.31 52.99 54.4 53.4 52.3
10/05/2020 10:36:58 41.86 42.36 45.95 50.6 48.5 44.8 51.94 52.26 52.99 54.4 53.4 52.3
10/05/2020 10:36:59 42.96 42.69 45.95 50.6 48.5 44.8 52.64 52.56 52.99 54.4 53.4 52.3
10/05/2020 10:37:00 42.33 42.76 45.95 50.6 48.5 44.8 52.08 52.46 52.99 54.4 53.3 52.3
10/05/2020 10:37:01 42.96 42.9 45.95 50.6 48.5 44.8 51.92 52.26 52.99 54.4 53.3 52.3
10/05/2020 10:37:02 43.95 43.87 45.95 50.6 48.5 44.8 52.38 52.41 52.99 54.4 53.3 52.3
10/05/2020 10:37:03 45.64 45.53 45.95 50.6 48.5 44.8 52.51 52.59 52.99 54.4 53.3 52.3
10/05/2020 10:37:04 42.64 45.3 45.95 50.6 48.4 44.8 51.68 52.57 52.99 54.4 53.3 52.3
10/05/2020 10:37:05 41.33 43.92 45.95 50.6 48.4 44.8 52.4 52.49 52.99 54.4 53.3 52.3
10/05/2020 10:37:06 40.94 42.51 45.95 50.6 48.4 44.8 51.87 52.4 52.99 54.4 53.3 52.3
10/05/2020 10:37:07 41.62 41.8 45.95 50.6 48.4 44.8 52.2 52.25 52.99 54.4 53.3 52.3
10/05/2020 10:37:08 42.02 42 45.95 50.6 48.4 44.8 51.04 52.01 52.99 54.4 53.3 52.3
10/05/2020 10:37:09 41.71 42.08 45.95 50.6 48.4 44.8 51.86 51.81 52.99 54.4 53.3 52.3
10/05/2020 10:37:10 42.02 42.12 45.95 50.6 48.4 44.8 52.76 52.45 52.99 54.4 53.3 52.3
10/05/2020 10:37:11 40.74 41.94 45.95 50.6 48.4 44.8 51.67 52.47 52.99 54.4 53.3 52.3
10/05/2020 10:37:12 42.74 42.37 45.95 50.6 48.4 44.8 51.37 52.14 52.99 54.4 53.3 52.3
10/05/2020 10:37:13 41.84 42.4 45.95 50.6 48.4 44.8 51.81 51.85 52.99 54.4 53.3 52.3
10/05/2020 10:37:14 42.04 42.16 45.95 50.6 48.4 44.8 51.85 51.96 52.99 54.4 53.3 52.3
10/05/2020 10:37:15 43.49 43.19 45.95 50.6 48.4 44.8 52 52.2 52.99 54.4 53.3 52.3
10/05/2020 10:37:16 41.05 42.85 45.95 50.6 48.4 44.8 52.35 52.31 52.99 54.4 53.3 52.3
10/05/2020 10:37:17 41.88 42.03 45.95 50.6 48.4 44.8 51.76 52.32 52.99 54.4 53.3 52.3
10/05/2020 10:37:18 41.92 42.47 45.53 50.6 48.4 44.8 51.99 52.1 52.7 54.4 53.3 52.3
10/05/2020 10:37:19 42.21 42.21 45.53 50.6 48.4 44.8 51.87 52.05 52.59 54.4 53.3 52.3
10/05/2020 10:37:20 41.62 42.23 45.53 50.6 48.4 44.8 51.66 52.02 52.59 54.4 53.3 52.3
10/05/2020 10:37:21 42.31 42.39 45.53 50.6 48.4 44.8 52.14 52.32 52.59 54.4 53.3 52.3
10/05/2020 10:37:22 42.08 42.58 45.53 50.6 48.4 44.8 52.16 52.17 52.59 54.4 53.3 52.3
10/05/2020 10:37:23 42.01 42.14 45.53 50.6 48.4 44.8 51.45 52.12 52.59 54.4 53.3 52.3
10/05/2020 10:37:24 42.35 42.54 45.53 50.6 48.4 44.8 52.11 52.1 52.59 54.4 53.3 52.3
10/05/2020 10:37:25 42.8 42.79 45.53 50.6 48.4 44.8 52.45 52.28 52.59 54.4 53.3 52.3
10/05/2020 10:37:26 63.16 62.51 62.51 50.8 48.6 44.9 63.83 63.22 63.22 54.5 53.4 52.3
10/05/2020 10:37:27 59.96 63.7 63.7 51 48.6 44.9 59.91 64.02 64.02 54.5 53.4 52.3
10/05/2020 10:37:28 42.95 60.29 63.7 51 48.6 44.9 52.22 60.84 64.02 54.5 53.4 52.3
10/05/2020 10:37:29 41.78 56.16 63.7 51 48.6 44.9 52.36 57.53 64.02 54.5 53.4 52.3
10/05/2020 10:37:30 42.18 52.16 63.7 51 48.6 44.9 51.62 55.06 64.02 54.5 53.4 52.3
10/05/2020 10:37:31 41.66 48.56 63.7 51 48.6 44.9 52.29 53.27 64.02 54.5 53.4 52.3
10/05/2020 10:37:32 42.16 45.58 63.7 51 48.6 44.9 51.06 52.67 64.02 54.5 53.4 52.3
10/05/2020 10:37:33 41.96 43.71 63.7 51 48.6 44.9 52.3 52.21 64.02 54.5 53.4 52.3
10/05/2020 10:37:34 41.98 42.77 63.7 51 48.6 44.9 52.11 52.28 64.02 54.5 53.4 52.3
10/05/2020 10:37:35 40.99 42.64 63.7 51 48.6 44.9 51.36 52.38 64.02 54.5 53.4 52.3
10/05/2020 10:37:36 40.59 41.79 63.7 51 48.6 44.9 51.72 51.78 64.02 54.5 53.4 52.3
10/05/2020 10:37:37 42.82 42.43 63.7 51 48.6 44.9 52.25 52.06 64.02 54.5 53.4 52.3
10/05/2020 10:37:38 42.14 42.48 63.7 50.9 48.6 44.9 52.14 52.24 64.02 54.5 53.4 52.3
10/05/2020 10:37:39 40.58 42.17 63.7 50.9 48.6 44.9 51.74 52.2 64.02 54.5 53.4 52.3
10/05/2020 10:37:40 42.34 41.97 63.7 50.9 48.6 44.9 51.88 51.99 64.02 54.5 53.4 52.3
10/05/2020 10:37:41 42.35 42.4 63.7 50.9 48.6 44.9 51.33 52.01 64.02 54.5 53.4 52.3
10/05/2020 10:37:42 42.29 42.46 63.7 50.9 48.6 44.9 51.37 51.63 64.02 54.5 53.4 52.3
10/05/2020 10:37:43 42.48 42.58 63.7 50.9 48.6 44.9 52.24 52.08 64.02 54.5 53.4 52.3
10/05/2020 10:37:44 42.64 42.72 63.7 50.9 48.6 44.9 52.34 52.44 64.02 54.5 53.4 52.3
10/05/2020 10:37:45 42.17 42.82 63.7 50.9 48.6 44.9 52.3 52.39 64.02 54.5 53.4 52.3
10/05/2020 10:37:46 42.3 42.99 63.7 50.9 48.6 44.9 51.87 52.45 64.02 54.5 53.4 52.3
10/05/2020 10:37:47 42.42 42.59 63.7 50.9 48.6 44.9 51.99 52.14 64.02 54.5 53.4 52.3
10/05/2020 10:37:48 41.95 42.34 63.7 50.9 48.6 44.9 51.65 52.02 64.02 54.5 53.4 52.3
10/05/2020 10:37:49 41.78 42.03 63.7 50.9 48.6 44.9 52.28 52.25 64.02 54.5 53.4 52.3
10/05/2020 10:37:50 41.78 42.06 63.7 50.9 48.6 44.9 52.13 52.4 64.02 54.5 53.4 52.3
10/05/2020 10:37:51 42.17 42.28 63.7 50.9 48.6 44.9 51.14 52.12 64.02 54.5 53.4 52.3
10/05/2020 10:37:52 42.38 42.4 63.7 50.9 48.6 44.9 52.35 52.14 64.02 54.5 53.4 52.3
10/05/2020 10:37:53 41.9 42.41 63.7 50.9 48.6 44.9 52 52.21 64.02 54.5 53.4 52.3
10/05/2020 10:37:54 40.86 42.33 63.7 50.9 48.6 44.9 51.69 52.1 64.02 54.5 53.4 52.3
10/05/2020 10:37:55 41.5 41.85 63.7 50.9 48.6 44.9 51.37 51.93 64.02 54.5 53.4 52.3
10/05/2020 10:37:56 41.86 41.88 63.7 50.9 48.6 44.9 52.48 52.34 64.02 54.5 53.4 52.3
10/05/2020 10:37:57 41.48 41.88 60.29 50.9 48.6 44.9 51.72 52.27 60.84 54.5 53.4 52.3
10/05/2020 10:37:58 41.81 41.98 56.16 50.9 48.6 44.9 52.07 52.19 57.53 54.5 53.4 52.3
10/05/2020 10:37:59 42.53 42.35 52.16 50.9 48.6 44.9 51.77 52.06 55.06 54.5 53.4 52.3
10/05/2020 10:38:00 41.6 42.35 48.56 50.9 48.6 44.9 52.09 52.13 53.27 54.5 53.4 52.3
10/05/2020 10:38:01 42.1 42.08 45.58 50.9 48.6 44.9 52.6 52.49 52.67 54.5 53.4 52.3
10/05/2020 10:38:02 41.09 42.03 43.71 50.9 48.6 44.9 51.3 52.31 52.49 54.5 53.4 52.3
10/05/2020 10:38:03 41.52 41.58 42.99 50.9 48.6 44.9 52.34 52.24 52.49 54.5 53.4 52.3
10/05/2020 10:38:04 42.81 42.48 42.99 50.9 48.6 44.9 52.84 52.73 52.73 54.5 53.4 52.3
10/05/2020 10:38:05 41.46 42.57 42.99 50.9 48.6 44.9 51.6 52.74 52.74 54.5 53.4 52.3
10/05/2020 10:38:06 41.82 42.11 42.99 50.9 48.6 44.9 52.15 52.34 52.74 54.5 53.4 52.3
10/05/2020 10:38:07 41.75 42.13 42.99 50.9 48.6 44.9 51.21 52.06 52.74 54.5 53.4 52.3
10/05/2020 10:38:08 41.31 41.87 42.99 50.9 48.6 44.9 52.09 52.2 52.74 54.5 53.4 52.3
10/05/2020 10:38:09 43.07 42.92 42.99 50.9 48.6 44.9 51.66 51.88 52.74 54.5 53.4 52.3
10/05/2020 10:38:10 42.47 42.88 42.99 50.9 48.6 44.9 51.87 52 52.74 54.5 53.4 52.3
10/05/2020 10:38:11 40.28 42.64 42.99 50.9 48.6 44.9 51.8 51.93 52.74 54.5 53.4 52.3
10/05/2020 10:38:12 40.95 41.44 42.99 50.9 48.6 44.9 52.17 52.22 52.74 54.5 53.4 52.3
10/05/2020 10:38:13 41.53 41.62 42.99 50.9 48.6 44.9 51.59 52.08 52.74 54.5 53.4 52.3
10/05/2020 10:38:14 41.71 41.71 42.99 50.9 48.6 44.9 51.68 51.94 52.74 54.5 53.4 52.3
10/05/2020 10:38:15 42.59 42.29 42.99 50.9 48.6 44.9 51.95 52.04 52.74 54.5 53.4 52.3
10/05/2020 10:38:16 41.74 42.38 42.92 50.9 48.6 44.9 51.84 51.9 52.74 54.5 53.4 52.3
10/05/2020 10:38:17 41.75 42.21 42.92 50.9 48.6 44.9 51.95 52.02 52.74 54.5 53.4 52.3
10/05/2020 10:38:18 41.65 42.14 42.92 50.9 48.6 44.9 51.49 52.08 52.74 54.5 53.4 52.3
10/05/2020 10:38:19 41.83 41.92 42.92 50.9 48.6 44.9 51.65 51.83 52.74 54.5 53.4 52.3
10/05/2020 10:38:20 41.83 42.16 42.92 50.9 48.6 44.9 52.21 52.15 52.74 54.5 53.4 52.3
10/05/2020 10:38:21 41.75 42.23 42.92 50.9 48.6 44.9 51.88 52.37 52.74 54.5 53.4 52.3
10/05/2020 10:38:22 42.04 42.28 42.92 50.9 48.6 44.9 52.28 52.32 52.74 54.5 53.4 52.3
10/05/2020 10:38:23 41.9 42.04 42.92 50.8 48.6 44.9 51.78 52.21 52.74 54.4 53.4 52.3
10/05/2020 10:38:24 42.02 42.15 42.92 50.8 48.6 44.9 52.39 52.34 52.74 54.4 53.4 52.3
10/05/2020 10:38:25 41.07 42.07 42.92 50.8 48.6 44.9 52.07 52.27 52.74 54.4 53.4 52.3
10/05/2020 10:38:26 41.11 41.64 42.92 50.8 48.6 44.9 51.85 52.39 52.74 54.4 53.4 52.3
10/05/2020 10:38:27 41.33 41.41 42.92 50.8 48.6 44.9 52.44 52.47 52.74 54.4 53.4 52.3
10/05/2020 10:38:28 42.35 42.06 42.92 50.8 48.6 44.9 51.83 52.17 52.74 54.4 53.4 52.3
10/05/2020 10:38:29 42.23 42.2 42.92 50.8 48.6 44.9 51.61 52.35 52.74 54.4 53.4 52.3
10/05/2020 10:38:30 42.33 42.56 42.92 50.8 48.6 44.9 51.73 51.83 52.74 54.4 53.4 52.3
10/05/2020 10:38:31 41.77 42.47 42.92 50.8 48.6 44.9 51.62 52.14 52.74 54.4 53.4 52.3
10/05/2020 10:38:32 41.89 41.98 42.92 50.8 48.6 44.9 51.98 51.92 52.74 54.4 53.4 52.3
10/05/2020 10:38:33 42.14 42.27 42.92 50.8 48.6 44.9 52.46 52.3 52.74 54.4 53.4 52.3
10/05/2020 10:38:34 41.24 42.1 42.92 50.7 48.6 44.9 51.4 52.29 52.74 54.4 53.4 52.3
10/05/2020 10:38:35 41.17 41.85 42.92 50.7 48.6 44.9 52.17 52.11 52.47 54.4 53.4 52.3
10/05/2020 10:38:36 42.13 42.03 42.92 50.7 48.6 44.9 52.17 52.3 52.47 54.4 53.4 52.3
10/05/2020 10:38:37 42.45 42.49 42.92 50.7 48.6 44.9 51.62 52.26 52.47 54.4 53.4 52.3
10/05/2020 10:38:38 42.33 42.46 42.92 50.7 48.6 44.9 51.74 51.98 52.47 54.4 53.4 52.3
10/05/2020 10:38:39 41.75 42.34 42.88 50.7 48.6 44.9 51.53 51.91 52.47 54.4 53.4 52.3
10/05/2020 10:38:40 41.82 42.29 42.64 50.7 48.6 44.9 52.32 52.17 52.47 54.4 53.4 52.3
10/05/2020 10:38:41 41.72 42.07 42.56 50.7 48.6 44.9 51.48 52.05 52.47 54.4 53.4 52.3
10/05/2020 10:38:42 42.5 42.38 42.56 50.7 48.6 44.9 51.9 52.03 52.47 54.4 53.4 52.3
10/05/2020 10:38:43 42.59 42.72 42.72 50.7 48.6 44.9 51.99 52.06 52.47 54.4 53.4 52.3
10/05/2020 10:38:44 41.81 42.55 42.72 50.7 48.6 44.9 52.22 52.26 52.47 54.4 53.4 52.3
10/05/2020 10:38:45 41.64 42.27 42.72 50.7 48.6 44.9 51.59 52.07 52.47 54.4 53.4 52.3
10/05/2020 10:38:46 42.39 42.57 42.72 50.7 48.6 44.9 51.47 51.8 52.47 54.4 53.4 52.3
10/05/2020 10:38:47 41.63 42.39 42.72 50.7 48.6 44.9 51.9 52 52.47 54.4 53.4 52.3
10/05/2020 10:38:48 41.99 42.15 42.72 50.7 48.6 44.9 51.75 51.96 52.47 54.4 53.4 52.3
10/05/2020 10:38:49 42.14 42.37 42.72 50.7 48.6 44.9 51.81 52.04 52.47 54.4 53.4 52.3
10/05/2020 10:38:50 42.64 42.5 42.72 50.7 48.6 44.9 51.86 51.86 52.47 54.4 53.4 52.3
10/05/2020 10:38:51 42.57 42.66 42.72 50.7 48.6 44.9 52.03 52.11 52.47 54.4 53.4 52.3
10/05/2020 10:38:52 41.69 42.62 42.72 50.7 48.6 44.9 52.61 52.44 52.47 54.4 53.4 52.3
10/05/2020 10:38:53 41.37 42.22 42.72 50.7 48.6 44.9 51.25 52.43 52.47 54.4 53.4 52.3
10/05/2020 10:38:54 42.45 42.17 42.72 50.7 48.6 44.9 52.15 52.11 52.47 54.4 53.4 52.3
10/05/2020 10:38:55 42.2 42.37 42.72 50.7 48.6 44.9 51.57 52.19 52.47 54.4 53.4 52.3
10/05/2020 10:38:56 42.47 42.47 42.72 50.7 48.6 44.9 52.46 52.19 52.47 54.4 53.4 52.3
10/05/2020 10:38:57 42.41 42.59 42.72 50.7 48.6 44.9 51.74 52.18 52.44 54.4 53.4 52.3
10/05/2020 10:38:58 41.4 42.49 42.72 50.7 48.6 44.9 52.43 52.41 52.44 54.4 53.4 52.3
10/05/2020 10:38:59 42.46 42.37 42.72 50.7 48.6 44.9 52.11 52.39 52.44 54.4 53.4 52.3
10/05/2020 10:39:00 41.72 42.25 42.72 50.7 48.6 44.9 51.17 52.06 52.44 54.4 53.4 52.3
10/05/2020 10:39:01 41.58 41.99 42.72 50.7 48.6 44.9 51.98 51.98 52.44 54.4 53.4 52.3
10/05/2020 10:39:02 42.18 42.23 42.72 50.7 48.6 44.9 51.68 51.9 52.44 54.4 53.4 52.3
10/05/2020 10:39:03 42.25 42.31 42.72 50.5 48.6 44.9 52.59 52.39 52.44 54.3 53.4 52.3
10/05/2020 10:39:04 42 42.51 42.72 50.5 48.6 44.9 51.92 52.24 52.44 54.3 53.4 52.3
10/05/2020 10:39:05 42.82 42.77 42.77 50.5 48.6 44.9 51.96 52.17 52.44 54.3 53.4 52.3
10/05/2020 10:39:06 42.71 42.76 42.77 50.5 48.6 44.9 52.46 52.51 52.51 54.3 53.4 52.3
10/05/2020 10:39:07 41.91 42.76 42.77 50.2 48.6 44.9 51.68 52.28 52.51 54.2 53.4 52.3
10/05/2020 10:39:08 41.71 42.35 42.77 50.2 48.6 44.9 52 52.36 52.51 54.2 53.4 52.3
10/05/2020 10:39:09 42.66 42.58 42.77 50.2 48.6 44.9 52.09 52.2 52.51 54.2 53.4 52.3
10/05/2020 10:39:10 41.42 42.45 42.77 50.1 48.6 44.9 51.83 52.27 52.51 54.2 53.4 52.3
10/05/2020 10:39:11 42.26 42.11 42.77 49.8 48.6 44.9 51.81 52.05 52.51 54.2 53.4 52.3
10/05/2020 10:39:12 42.44 42.65 42.77 49.8 48.6 44.9 51.78 52.07 52.51 54.2 53.4 52.3
10/05/2020 10:39:13 41.85 42.63 42.77 49.8 48.6 44.9 51.99 52.07 52.51 54.2 53.4 52.3
10/05/2020 10:39:14 42.11 42.31 42.77 49.7 48.6 44.9 52.19 52.28 52.51 54.1 53.4 52.3
10/05/2020 10:39:15 41.2 42.13 42.77 49.4 48.6 44.9 52.16 52.19 52.51 54.1 53.4 52.3
10/05/2020 10:39:16 42.21 42.22 42.77 49.4 48.6 44.9 52.41 52.47 52.51 54.1 53.4 52.3
10/05/2020 10:39:17 42.18 42.24 42.77 49.4 48.6 44.9 51.97 52.32 52.51 54.1 53.4 52.3
10/05/2020 10:39:18 41.57 42.21 42.77 49.3 48.6 44.9 51.67 52.19 52.51 54 53.4 52.3
10/05/2020 10:39:19 42.04 42.11 42.77 49 48.6 44.9 51.36 51.8 52.51 54 53.4 52.3
10/05/2020 10:39:20 41.54 42.52 42.77 49 48.6 44.9 51.77 51.81 52.51 54 53.4 52.3
10/05/2020 10:39:21 40.99 41.75 42.77 49 48.6 44.9 52.04 52.09 52.51 54 53.4 52.3
10/05/2020 10:39:22 41.75 41.74 42.77 48.9 48.6 44.9 52.1 52.27 52.51 53.9 53.4 52.3
10/05/2020 10:39:23 41.68 41.86 42.77 48.5 48.6 44.9 51.17 52.09 52.51 53.9 53.4 52.3
10/05/2020 10:39:24 40.62 41.8 42.77 48.5 48.6 44.9 51.73 51.84 52.51 53.9 53.4 52.3
10/05/2020 10:39:25 41.08 41.26 42.77 48.5 48.6 44.9 51.95 51.9 52.51 53.9 53.4 52.3
10/05/2020 10:39:26 42.48 42.28 42.77 48.3 48.6 44.9 51.97 52.06 52.51 53.8 53.4 52.3
10/05/2020 10:39:27 42.34 42.5 42.77 47.9 48.6 44.9 51.94 52.05 52.51 53.8 53.4 52.3
10/05/2020 10:39:28 41.55 42.26 42.77 47.9 48.6 44.9 52.2 52.51 52.51 53.8 53.4 52.3
10/05/2020 10:39:29 46.88 45.96 45.96 47.9 48.6 44.9 60 59.05 59.05 53.8 53.4 52.4
10/05/2020 10:39:30 42.72 45.61 45.96 47.8 48.6 44.9 52.17 58.28 59.05 53.8 53.4 52.4
10/05/2020 10:39:31 41.21 44.03 45.96 47.5 48.6 44.9 52.06 55.52 59.05 53.7 53.4 52.4
10/05/2020 10:39:32 41.98 42.57 45.96 47.5 48.6 44.9 52.23 53.77 59.05 53.7 53.4 52.4
10/05/2020 10:39:33 42.66 42.7 45.96 47.5 48.6 44.9 51.18 52.84 59.05 53.7 53.4 52.4
10/05/2020 10:39:34 41.67 42.42 45.96 47.5 48.6 44.9 51.78 52.02 59.05 53.7 53.4 52.4
10/05/2020 10:39:35 42.18 42.46 45.96 47.5 48.6 44.9 51.93 52.13 59.05 53.7 53.4 52.4
10/05/2020 10:39:36 42.16 42.36 45.96 47.5 48.6 44.9 52.55 52.4 59.05 53.7 53.4 52.4
10/05/2020 10:39:37 41.74 42.4 45.96 47.5 48.6 44.9 51.69 52.47 59.05 53.7 53.4 52.4
10/05/2020 10:39:38 42.5 42.41 45.96 47.5 48.6 44.9 51.95 52.07 59.05 53.7 53.4 52.4
10/05/2020 10:39:39 41.49 42.33 45.96 47.5 48.6 44.9 52.15 52.33 59.05 53.7 53.4 52.4
10/05/2020 10:39:40 41.47 42.03 45.96 47.5 48.6 44.9 52.06 52.13 59.05 53.7 53.4 52.4
10/05/2020 10:39:41 42.69 42.4 45.96 47.5 48.6 44.9 51.7 52.35 59.05 53.7 53.4 52.4
10/05/2020 10:39:42 42.88 42.75 45.96 47.5 48.6 44.9 52.21 52.13 59.05 53.7 53.4 52.4
10/05/2020 10:39:43 43 43.12 45.96 47.5 48.6 44.9 52.07 52.26 59.05 53.7 53.4 52.4
10/05/2020 10:39:44 42.2 42.85 45.96 47.5 48.6 44.9 52.63 52.52 59.05 53.7 53.4 52.4
10/05/2020 10:39:45 41.21 42.58 45.96 47.5 48.6 44.9 51.92 52.58 59.05 53.7 53.4 52.4
10/05/2020 10:39:46 42.44 42.34 45.96 47.5 48.6 44.9 52.2 52.34 59.05 53.7 53.4 52.4
10/05/2020 10:39:47 41.55 42.28 45.96 47.5 48.6 44.9 51.5 52.39 59.05 53.7 53.4 52.4
10/05/2020 10:39:48 42.55 42.37 45.96 47.5 48.6 44.9 51.58 51.87 59.05 53.7 53.4 52.4
10/05/2020 10:39:49 41.92 42.4 45.96 47.5 48.6 44.9 52.3 52.23 59.05 53.7 53.4 52.4
10/05/2020 10:39:50 42 42.24 45.96 47.5 48.6 44.9 51.41 52.24 59.05 53.7 53.4 52.4
10/05/2020 10:39:51 41.73 42.14 45.96 47.5 48.6 44.9 51.63 51.84 59.05 53.7 53.4 52.4
10/05/2020 10:39:52 41.51 42.26 45.96 47.5 48.6 44.9 51.66 51.98 59.05 53.7 53.4 52.4
10/05/2020 10:39:53 41.94 42.01 45.96 47.5 48.6 44.9 52.1 52.17 59.05 53.7 53.4 52.4
10/05/2020 10:39:54 41.74 42.13 45.96 47.5 48.6 44.9 52.53 52.44 59.05 53.7 53.4 52.4
10/05/2020 10:39:55 42.47 42.39 45.96 47.5 48.6 44.9 51.7 52.41 59.05 53.7 53.4 52.4
10/05/2020 10:39:56 42.3 42.54 45.96 47.5 48.6 44.9 51.46 51.95 59.05 53.7 53.4 52.4
10/05/2020 10:39:57 41.94 42.37 45.96 47.5 48.6 44.9 51.97 52.17 59.05 53.7 53.4 52.4
10/05/2020 10:39:58 41.9 42.12 45.96 47.5 48.6 44.9 52.37 52.2 59.05 53.7 53.4 52.4
10/05/2020 10:39:59 42.08 42.29 45.61 47.5 48.6 44.9 52.04 52.46 58.28 53.7 53.4 52.4
10/05/2020 10:40:00 41.6 42.09 44.03 47.5 48.6 44.9 51.37 51.94 55.52 53.7 53.4 52.4
10/05/2020 10:40:01 41.73 42.06 43.12 47.5 48.6 44.9 52.16 52.07 53.77 53.7 53.4 52.4
10/05/2020 10:40:02 42.36 42.31 43.12 47.5 48.6 44.9 52.14 52.21 52.84 53.7 53.4 52.4
10/05/2020 10:40:03 42.39 42.51 43.12 47.5 48.6 44.9 52.43 52.51 52.58 53.7 53.4 52.4
10/05/2020 10:40:04 41.82 42.25 43.12 47.5 48.6 44.9 51.18 52.3 52.58 53.7 53.4 52.4
10/05/2020 10:40:05 41.53 42.25 43.12 47.5 48.6 44.9 51.99 52.18 52.58 53.7 53.4 52.4
10/05/2020 10:40:06 41.86 42.03 43.12 47.5 48.6 44.9 51.9 52.17 52.58 53.7 53.4 52.4
10/05/2020 10:40:07 41.52 41.87 43.12 47.5 48.6 44.9 51.78 51.96 52.58 53.7 53.4 52.4
10/05/2020 10:40:08 42.45 42.37 43.12 47.5 48.6 44.9 51.7 51.94 52.58 53.7 53.4 52.4
10/05/2020 10:40:09 42.61 42.65 43.12 47.5 48.6 44.9 51.82 51.93 52.58 53.7 53.4 52.4
10/05/2020 10:40:10 41.81 42.65 43.12 47.5 48.6 44.9 52.73 52.65 52.65 53.7 53.4 52.4
10/05/2020 10:40:11 41.27 42.1 43.12 47.5 48.6 44.9 52.24 52.36 52.65 53.7 53.4 52.4
10/05/2020 10:40:12 42.17 42.41 43.12 47.5 48.6 44.9 52.16 52.42 52.65 53.7 53.4 52.4
10/05/2020 10:40:13 42.29 42.44 42.85 47.5 48.6 44.9 52.17 52.49 52.65 53.7 53.4 52.4
10/05/2020 10:40:14 42.5 42.57 42.65 47.5 48.6 44.9 52.22 52.3 52.65 53.7 53.4 52.4
10/05/2020 10:40:15 40.81 42.42 42.65 47.5 48.6 44.9 51.6 52.23 52.65 53.7 53.4 52.4
10/05/2020 10:40:16 41.22 41.68 42.65 47.5 48.5 44.9 51.71 51.96 52.65 53.7 53.4 52.4
10/05/2020 10:40:17 42.81 42.45 42.65 47.4 48.5 44.9 51.83 51.94 52.65 53.7 53.4 52.4
10/05/2020 10:40:18 41.75 42.23 42.65 47.4 48.5 44.9 51.99 52.15 52.65 53.7 53.4 52.4
10/05/2020 10:40:19 42.04 42.32 42.65 47.4 48.5 44.9 51.29 51.95 52.65 53.7 53.4 52.4
10/05/2020 10:40:20 42.16 42.31 42.65 47 48.5 44.9 52.04 51.92 52.65 53.4 53.4 52.4
10/05/2020 10:40:21 42.22 42.47 42.65 46.7 48.5 44.9 52.51 52.34 52.65 53.2 53.4 52.4
10/05/2020 10:40:22 42.07 42.42 42.65 46.7 48.5 44.9 52.11 52.47 52.65 53.2 53.4 52.4
10/05/2020 10:40:23 42.34 42.34 42.65 46.7 48.5 44.9 51.81 52.14 52.65 53.2 53.4 52.4
10/05/2020 10:40:24 41.65 42.32 42.65 46.7 48.5 44.9 52.23 52.65 52.65 53.2 53.4 52.4
10/05/2020 10:40:25 41.24 41.99 42.65 46.7 48.5 44.9 51.6 51.94 52.65 53.2 53.4 52.4
10/05/2020 10:40:26 42.57 42.4 42.65 46.7 48.5 44.9 52.43 52.41 52.65 53.2 53.4 52.4
10/05/2020 10:40:27 42.31 42.42 42.65 46.7 48.5 44.9 52.66 52.56 52.65 53.2 53.4 52.4
10/05/2020 10:40:28 41.61 42.33 42.65 46.7 48.5 44.9 52.23 52.88 52.88 53.2 53.4 52.4
10/05/2020 10:40:29 42.45 42.43 42.65 46.7 48.5 44.9 51.73 52.24 52.88 53.2 53.4 52.4
10/05/2020 10:40:30 41.41 42.57 42.65 46.7 48.5 44.9 51.41 51.95 52.88 53.2 53.4 52.4
10/05/2020 10:40:31 42.05 42.09 42.65 46.6 48.5 44.9 52.01 52.04 52.88 53.2 53.4 52.4
10/05/2020 10:40:32 42.03 42.35 42.65 45.3 48.5 44.9 52.28 52.32 52.88 52.9 53.4 52.4
10/05/2020 10:40:33 41.93 42.3 42.65 45.3 48.5 44.9 52.09 52.3 52.88 52.9 53.4 52.4
10/05/2020 10:40:34 41.83 42.22 42.65 45.2 48.5 44.9 51.82 52.14 52.88 52.9 53.4 52.4
10/05/2020 10:40:35 43.12 42.78 42.78 45.2 48.5 44.9 52.66 52.47 52.88 52.9 53.4 52.4
10/05/2020 10:40:36 41.95 42.77 42.78 45.2 48.5 44.9 52.26 52.62 52.88 52.9 53.4 52.4
10/05/2020 10:40:37 41.31 42.51 42.78 45.2 48.5 44.9 51.99 52.33 52.88 52.9 53.4 52.4
10/05/2020 10:40:38 41.73 41.8 42.78 45.2 48.5 44.9 52.09 52.22 52.88 52.9 53.4 52.4
10/05/2020 10:40:39 41.67 41.92 42.78 45.2 48.5 44.9 51.99 52.16 52.88 52.9 53.4 52.4
10/05/2020 10:40:40 42.16 42.14 42.78 45.2 48.5 44.9 52.16 52.56 52.88 52.9 53.4 52.4
10/05/2020 10:40:41 41.88 42.3 42.78 45.2 48.5 44.9 52.03 52.22 52.88 52.9 53.4 52.4
10/05/2020 10:40:42 41.83 42.08 42.78 45.2 48.5 44.9 52.37 52.33 52.88 52.9 53.4 52.4
10/05/2020 10:40:43 41.25 41.99 42.78 45 48.5 44.9 51.45 52.28 52.88 52.6 53.4 52.4
10/05/2020 10:40:44 42.31 42.23 42.78 45 48.5 44.9 52.4 52.22 52.88 52.6 53.4 52.4
10/05/2020 10:40:45 41.95 42.26 42.78 45 48.5 44.9 51.63 52.25 52.88 52.6 53.4 52.4
10/05/2020 10:40:46 41.08 41.97 42.78 44.9 48.5 44.9 51.78 52.05 52.88 52.6 53.4 52.4
10/05/2020 10:40:47 41.34 41.68 42.78 44.9 48.5 44.9 51.7 51.97 52.88 52.6 53.4 52.4
10/05/2020 10:40:48 42.35 42.1 42.78 44.9 48.5 44.9 51.91 52.03 52.88 52.6 53.4 52.4
10/05/2020 10:40:49 42.45 42.45 42.78 44.9 48.5 44.9 51.78 51.9 52.88 52.6 53.4 52.4
10/05/2020 10:40:50 42.14 42.45 42.78 44.9 48.5 44.9 52.55 52.34 52.88 52.6 53.4 52.4
10/05/2020 10:40:51 42.02 42.39 42.78 44.8 48.5 44.9 52.46 52.53 52.88 52.5 53.4 52.4
10/05/2020 10:40:52 41.7 42.16 42.78 44.4 48.5 44.9 51.68 52.49 52.88 52.4 53.4 52.4
10/05/2020 10:40:53 41.6 42.17 42.78 44.4 48.5 44.9 51.68 52.03 52.88 52.4 53.4 52.4
10/05/2020 10:40:54 42.07 42.11 42.78 44.4 48.5 44.9 52.55 52.48 52.88 52.4 53.4 52.4
10/05/2020 10:40:55 41.77 42.11 42.78 44.4 48.5 44.9 51.28 52.42 52.88 52.4 53.4 52.4
10/05/2020 10:40:56 41.81 41.92 42.78 44.4 48.5 44.9 51.61 51.85 52.88 52.4 53.4 52.4
10/05/2020 10:40:57 42.56 42.5 42.78 44.4 48.5 44.9 51.85 51.94 52.88 52.4 53.4 52.4
10/05/2020 10:40:58 41.71 42.33 42.78 44.4 48.5 44.9 52.69 52.5 52.62 52.4 53.4 52.4
10/05/2020 10:40:59 42.57 42.55 42.78 44.4 48.5 44.9 52.14 52.56 52.62 52.4 53.4 52.4
10/05/2020 10:41:00 42.2 42.6 42.78 44.4 48.5 44.9 52.42 52.58 52.62 52.4 53.4 52.4
10/05/2020 10:41:01 41.43 42.47 42.78 44.4 48.5 44.9 51.88 52.38 52.62 52.4 53.4 52.4
10/05/2020 10:41:02 42.32 42.17 42.78 44.4 48.5 44.9 52.38 52.44 52.62 52.4 53.4 52.4
10/05/2020 10:41:03 42.27 42.56 42.78 44.3 48.5 44.9 51.83 52.35 52.62 52.4 53.4 52.4
10/05/2020 10:41:04 41.59 42.2 42.78 44.3 48.5 44.9 51.79 52.04 52.62 52.3 53.4 52.4
10/05/2020 10:41:05 42.26 42.17 42.77 44.3 48.5 44.9 52.14 52.27 52.62 52.3 53.4 52.4
10/05/2020 10:41:06 41.77 42.24 42.6 44.2 48.5 44.9 52.16 52.32 52.58 52.3 53.4 52.4
10/05/2020 10:41:07 41.97 42.26 42.6 44.2 48.5 44.9 51.34 52.14 52.58 52.3 53.4 52.4
10/05/2020 10:41:08 41.18 41.85 42.6 44.2 48.5 44.9 52.12 52.06 52.58 52.3 53.4 52.4
10/05/2020 10:41:09 41.49 41.66 42.6 44.2 48.5 44.9 52.34 52.45 52.58 52.3 53.4 52.4
10/05/2020 10:41:10 41.84 41.88 42.6 44.2 48.5 44.9 51.71 52.32 52.58 52.3 53.4 52.4
10/05/2020 10:41:11 41.54 42.25 42.6 44.2 48.5 44.9 51.76 51.97 52.58 52.3 53.4 52.4
10/05/2020 10:41:12 42.25 42.09 42.6 44.2 48.5 44.9 52.42 52.26 52.58 52.3 53.4 52.4
10/05/2020 10:41:13 41.73 42.23 42.6 44.2 48.5 44.9 52.78 52.78 52.78 52.3 53.4 52.4
10/05/2020 10:41:14 41.71 42.06 42.6 44.2 48.5 44.9 51.81 52.5 52.78 52.3 53.4 52.4
10/05/2020 10:41:15 41.34 42.22 42.6 44.2 48.5 44.9 51.85 52.23 52.78 52.3 53.4 52.4
10/05/2020 10:41:16 41.62 41.7 42.6 44.2 48.5 44.9 51.57 51.88 52.78 52.3 53.4 52.4
10/05/2020 10:41:17 41.02 41.56 42.6 44.2 48.5 44.9 51.64 51.83 52.78 52.3 53.4 52.4
10/05/2020 10:41:18 42.44 42.17 42.6 44.2 48.5 44.9 52.07 51.97 52.78 52.3 53.4 52.4
10/05/2020 10:41:19 41.05 42.08 42.6 44.2 48.5 44.9 51.67 51.96 52.78 52.3 53.4 52.4
10/05/2020 10:41:20 41.99 42.11 42.6 44.2 48.5 44.9 52.11 52.29 52.78 52.3 53.4 52.4
10/05/2020 10:41:21 42.23 42.38 42.6 44.2 48.5 44.9 51.43 51.96 52.78 52.3 53.4 52.4
10/05/2020 10:41:22 41.39 42.18 42.6 44.2 48.5 44.9 52.48 52.16 52.78 52.3 53.4 52.4
10/05/2020 10:41:23 41.7 41.97 42.6 44.2 48.5 44.9 51.01 52.11 52.78 52.3 53.4 52.4
10/05/2020 10:41:24 41.26 41.83 42.6 44.2 48.5 44.9 52.49 52.27 52.78 52.3 53.4 52.4
10/05/2020 10:41:25 42.77 42.46 42.6 44.2 48.5 44.9 51.72 52.24 52.78 52.3 53.4 52.4
10/05/2020 10:41:26 41.56 42.42 42.6 44.2 48.5 44.9 52.04 52.14 52.78 52.3 53.4 52.4
10/05/2020 10:41:27 42.12 42.33 42.6 44.2 48.5 44.9 51.56 52.22 52.78 52.3 53.4 52.4
10/05/2020 10:41:28 41.67 42.12 42.6 44.2 48.5 44.9 52.01 52.07 52.78 52.3 53.4 52.4
10/05/2020 10:41:29 42.2 42.37 42.6 44.2 48.5 44.9 51.73 52.06 52.78 52.3 53.4 52.4
10/05/2020 10:41:30 42.11 42.2 42.56 44.2 48.5 44.9 52.3 52.21 52.78 52.3 53.4 52.4
10/05/2020 10:41:31 42.91 42.78 42.78 44.2 48.5 44.9 52.47 52.45 52.78 52.3 53.4 52.4
10/05/2020 10:41:32 41.36 42.84 42.84 44.2 48.5 44.9 51.56 52.37 52.78 52.3 53.4 52.4
10/05/2020 10:41:33 40.95 42.01 42.84 44.2 48.5 44.9 52.26 52.36 52.78 52.3 53.4 52.4
10/05/2020 10:41:34 42.54 42.28 42.84 44.2 48.5 44.9 51.47 52.08 52.78 52.3 53.4 52.4
10/05/2020 10:41:35 41.45 42.34 42.84 44.2 48.5 44.9 51.56 51.74 52.78 52.3 53.4 52.4
10/05/2020 10:41:36 41.21 41.62 42.84 44.2 48.5 44.9 51.36 51.69 52.78 52.3 53.4 52.4
10/05/2020 10:41:37 40.33 41.4 42.84 44.2 48.5 44.9 51.83 51.83 52.78 52.3 53.4 52.4
10/05/2020 10:41:38 41.74 41.53 42.84 44.2 48.5 44.9 52.59 52.48 52.78 52.3 53.4 52.4
10/05/2020 10:41:39 42.15 42.06 42.84 44.2 48.5 44.9 51.87 52.39 52.78 52.3 53.4 52.4
10/05/2020 10:41:40 41.73 42.15 42.84 44.2 48.4 44.9 51.59 52.14 52.78 52.3 53.4 52.4
10/05/2020 10:41:41 42.09 42.13 42.84 44.2 47.7 44.9 51.81 52.03 52.78 52.3 53.2 52.4
10/05/2020 10:41:42 41.78 42.23 42.84 44.2 47.6 44.9 51.73 52.04 52.78 52.3 53.2 52.4
10/05/2020 10:41:43 41.51 41.94 42.84 44.2 47.6 44.9 51.75 51.91 52.5 52.3 53.2 52.4
10/05/2020 10:41:44 41.67 42.03 42.84 44.2 47.6 44.9 52.31 52.13 52.48 52.3 53.2 52.4
10/05/2020 10:41:45 42.64 42.36 42.84 44.2 47.6 44.9 51.57 52.07 52.48 52.3 53.2 52.4
10/05/2020 10:41:46 41.53 42.3 42.84 44.2 47.6 44.9 51.97 52.05 52.48 52.3 53.2 52.4
10/05/2020 10:41:47 42.09 42.19 42.84 44.2 47.6 44.9 51.52 51.93 52.48 52.3 53.2 52.4
10/05/2020 10:41:48 42.37 42.39 42.84 44.2 47.6 44.9 51.8 51.98 52.48 52.3 53.2 52.4
10/05/2020 10:41:49 41.31 42.34 42.84 44.2 47.6 44.9 51.89 51.93 52.48 52.3 53.2 52.4
10/05/2020 10:41:50 42.42 42.41 42.84 44.2 47.6 44.9 51.69 51.85 52.48 52.3 53.2 52.4
10/05/2020 10:41:51 42.07 42.54 42.84 44.2 47.6 44.9 51.47 51.9 52.48 52.3 53.2 52.4
10/05/2020 10:41:52 41.91 42.17 42.84 44.2 47.6 44.9 52.24 52.06 52.48 52.3 53.2 52.4
10/05/2020 10:41:53 41.7 42.15 42.84 44.1 47.6 44.9 51.27 52.06 52.48 52.3 53.2 52.4
10/05/2020 10:41:54 42.7 42.54 42.84 44.2 47.6 44.9 52.07 52 52.48 52.3 53.2 52.4
10/05/2020 10:41:55 41.99 42.64 42.84 44.2 47.6 44.9 51.35 52.17 52.48 52.3 53.2 52.4
10/05/2020 10:41:56 41.86 42.13 42.84 44.2 47.6 44.9 52.1 52.04 52.48 52.3 53.2 52.4
10/05/2020 10:41:57 40.37 42.02 42.84 44.1 47.6 44.9 52.2 52.14 52.48 52.3 53.2 52.4
10/05/2020 10:41:58 42.29 42.08 42.84 44.2 47.6 44.9 52.58 52.45 52.48 52.3 53.2 52.4
10/05/2020 10:41:59 41.24 42.16 42.84 44.1 47.6 44.9 52.28 52.49 52.49 52.3 53.2 52.4
10/05/2020 10:42:00 41.86 41.86 42.84 44.1 47.6 44.9 51.81 52.35 52.49 52.3 53.2 52.4
10/05/2020 10:42:01 41.26 41.87 42.84 44.1 47.6 44.9 51.96 52.19 52.49 52.3 53.2 52.4
10/05/2020 10:42:02 41.27 41.66 42.64 44.1 47.6 44.9 51.32 52.14 52.49 52.3 53.2 52.4
10/05/2020 10:42:03 41.99 41.95 42.64 44.1 47.6 44.9 51.29 51.72 52.49 52.3 53.2 52.4
10/05/2020 10:42:04 41.67 41.97 42.64 44.1 47.6 44.9 52.39 52.03 52.49 52.3 53.2 52.4
10/05/2020 10:42:05 41.78 42 42.64 44.1 47.6 44.9 52.48 52.59 52.59 52.3 53.2 52.4
10/05/2020 10:42:06 42.35 42.45 42.64 44.1 47.6 44.9 52.09 52.33 52.59 52.3 53.2 52.4
10/05/2020 10:42:07 41.84 42.18 42.64 44.1 47.6 44.9 51.8 52.16 52.59 52.3 53.2 52.4
10/05/2020 10:42:08 42 42.39 42.64 44.1 47.6 44.9 51.91 52.08 52.59 52.3 53.2 52.4
10/05/2020 10:42:09 42.11 42.24 42.64 44.1 47.6 44.9 51.61 52.06 52.59 52.3 53.2 52.4
10/05/2020 10:42:10 41.43 42.08 42.64 44.1 47.6 44.9 51.17 51.94 52.59 52.3 53.2 52.4
10/05/2020 10:42:11 42.2 42.05 42.64 44.1 47.6 44.9 51.82 51.8 52.59 52.3 53.2 52.4
10/05/2020 10:42:12 42.14 42.22 42.64 44.1 47.6 44.9 51.66 51.84 52.59 52.3 53.2 52.4
10/05/2020 10:42:13 42.66 42.75 42.75 44.1 47.6 44.9 51.64 51.82 52.59 52.3 53.2 52.4
10/05/2020 10:42:14 42.15 42.52 42.75 44.1 47.6 44.9 52.27 52.16 52.59 52.3 53.2 52.4
10/05/2020 10:42:15 41.28 42.39 42.75 44.1 47.6 44.9 51.85 52.06 52.59 52.3 53.2 52.4
10/05/2020 10:42:16 40.77 41.77 42.75 44.1 47.6 44.9 52.14 52.23 52.59 52.3 53.2 52.4
10/05/2020 10:42:17 42.42 42.05 42.75 44.1 47.6 44.9 52.05 52.19 52.59 52.3 53.2 52.4
10/05/2020 10:42:18 41.97 42.17 42.75 44.1 47.6 44.9 51.09 52.09 52.59 52.3 53.2 52.4
10/05/2020 10:42:19 42.86 42.66 42.75 44.1 47.6 44.9 52.24 52.01 52.59 52.3 53.2 52.4
10/05/2020 10:42:20 41.82 42.58 42.75 44.1 47.6 44.9 52.18 52.27 52.59 52.3 53.2 52.4
10/05/2020 10:42:21 42.48 42.68 42.75 44.1 47.6 44.9 51.93 52.2 52.59 52.3 53.2 52.4
10/05/2020 10:42:22 42.1 42.44 42.75 44.1 47.6 44.9 51.65 52.11 52.59 52.3 53.2 52.4
10/05/2020 10:42:23 42.34 42.6 42.75 44.1 47.6 44.9 52.14 52.11 52.59 52.3 53.2 52.4
10/05/2020 10:42:24 42.17 42.29 42.75 44.1 47.6 44.9 52.54 52.44 52.59 52.3 53.2 52.4
10/05/2020 10:42:25 41.54 42.33 42.75 44.1 47.6 44.9 52.27 52.48 52.59 52.3 53.2 52.4
10/05/2020 10:42:26 41.62 42.03 42.75 42.8 47.6 44.9 51.58 52.31 52.59 52.1 53.2 52.4
10/05/2020 10:42:27 41.56 41.95 42.75 42 47.6 44.9 51.87 52.1 52.59 52 53.2 52.4
10/05/2020 10:42:28 42.53 42.35 42.75 42 47.6 44.9 52.29 52.2 52.59 52 53.2 52.4
10/05/2020 10:42:29 41.8 42.31 42.75 42 47.6 44.9 51.27 52.18 52.59 52 53.2 52.4
10/05/2020 10:42:30 41.66 42.34 42.75 42 47.6 44.9 52.06 52.01 52.59 52 53.2 52.4
10/05/2020 10:42:31 42.59 42.36 42.75 42 47.6 44.9 51.96 52.07 52.59 52 53.2 52.4
10/05/2020 10:42:32 41.57 42.36 42.75 42 47.6 44.9 51.8 52.15 52.59 52 53.2 52.4
10/05/2020 10:42:33 42.24 42.45 42.75 42 47.6 44.9 51.98 52.11 52.59 52 53.2 52.4
10/05/2020 10:42:34 42.23 42.44 42.75 42 47.6 44.9 52.07 52.26 52.59 52 53.2 52.4
10/05/2020 10:42:35 41.6 42.12 42.75 42 47.6 44.9 51.7 51.96 52.48 52 53.2 52.4
10/05/2020 10:42:36 41.14 41.9 42.75 42 47.6 44.9 52.02 52.04 52.48 52 53.2 52.4
10/05/2020 10:42:37 42.3 42.26 42.75 42 47.6 44.9 52.19 52.23 52.48 52 53.2 52.4
10/05/2020 10:42:38 42.02 42.23 42.75 42 47.6 44.9 51.9 52.26 52.48 52 53.2 52.4
10/05/2020 10:42:39 41.91 42.14 42.75 42 47.6 44.9 52.23 52.37 52.48 52 53.2 52.4
10/05/2020 10:42:40 41.72 42.37 42.75 42 47.6 44.9 51.23 52.05 52.48 52 53.2 52.4
10/05/2020 10:42:41 41.77 41.94 42.75 42 47.6 44.9 51.36 51.66 52.48 52 53.2 52.4
10/05/2020 10:42:42 41.71 42.15 42.75 42 47.6 44.9 52.45 52.32 52.48 52 53.2 52.4
10/05/2020 10:42:43 42.16 42.26 42.68 42 47.6 44.9 51.53 52.3 52.48 52 53.2 52.4
10/05/2020 10:42:44 41.28 41.93 42.68 42 47.6 44.9 52.01 52.18 52.48 52 53.2 52.4
10/05/2020 10:42:45 41.34 41.66 42.68 42 47.6 44.9 51.5 52.05 52.48 52 53.2 52.4
10/05/2020 10:42:46 41 41.65 42.68 42 47.6 44.9 52.59 52.45 52.48 52 53.2 52.4
10/05/2020 10:42:47 42.58 42.16 42.68 42 47.6 44.9 51.55 52.21 52.48 52 53.2 52.4
10/05/2020 10:42:48 42.3 42.33 42.68 42 47.6 44.9 51.76 51.88 52.48 52 53.2 52.4
10/05/2020 10:42:49 42.73 42.61 42.68 42 47.6 44.9 52.05 52.04 52.48 52 53.2 52.4
10/05/2020 10:42:50 41.77 42.6 42.68 42 47.6 44.9 52.2 52.23 52.48 52 53.2 52.4
10/05/2020 10:42:51 41.51 42.34 42.61 42 47.6 44.9 51.57 52.24 52.48 52 53.2 52.4
10/05/2020 10:42:52 42.66 42.64 42.64 42 47.6 44.9 52.05 52.15 52.48 52 53.2 52.4
10/05/2020 10:42:53 41.11 42.29 42.64 42 47.6 44.9 51.43 52.04 52.48 52 53.2 52.4
10/05/2020 10:42:54 41.92 42.24 42.64 42 47.6 44.9 52.17 52.04 52.48 52 53.2 52.4
10/05/2020 10:42:55 42.09 42.21 42.64 42 47.6 44.9 52.63 52.55 52.55 52 53.2 52.4
10/05/2020 10:42:56 42.55 42.66 42.66 42 47.6 44.9 52.46 52.72 52.72 52 53.2 52.4
10/05/2020 10:42:57 42.07 42.55 42.66 42 47.6 44.9 52.16 52.45 52.72 52 53.2 52.4
10/05/2020 10:42:58 41.82 42.16 42.66 42 47.6 44.9 51.77 52.3 52.72 52 53.2 52.4
10/05/2020 10:42:59 42.21 42.27 42.66 42 47.6 44.9 52.12 52.24 52.72 52 53.2 52.4
10/05/2020 10:43:00 42.33 42.45 42.66 42 47.6 44.9 51.93 52.1 52.72 52 53.2 52.4
10/05/2020 10:43:01 41.82 42.46 42.66 42 47.6 44.9 51.55 52.04 52.72 52 53.1 52.4
10/05/2020 10:43:02 41.77 42.36 42.66 42 47.6 44.9 52.13 52.14 52.72 52 53.1 52.4
10/05/2020 10:43:03 41.57 42.34 42.66 42 47.6 44.9 51.73 52.19 52.72 52 53.1 52.4
10/05/2020 10:43:04 42.24 42.19 42.66 42 47.6 44.9 52.28 52.18 52.72 52 53.2 52.4
10/05/2020 10:43:05 41.46 42.02 42.66 42 47.6 44.9 52.22 52.4 52.72 52 53.1 52.4
10/05/2020 10:43:06 41.66 42.23 42.66 42 47.6 44.9 51.65 52.21 52.72 52 53.1 52.4
10/05/2020 10:43:07 41.78 41.83 42.66 42 47.6 44.9 52.56 52.43 52.72 52 53.1 52.4
10/05/2020 10:43:08 41.72 42.2 42.66 42 47.6 44.9 52.12 52.39 52.72 52 53.2 52.4
10/05/2020 10:43:09 40.84 41.67 42.66 42 47.6 44.9 51.92 52.33 52.72 52 53.1 52.4
10/05/2020 10:43:10 42.02 41.94 42.66 42 47.6 44.9 51.97 52.21 52.72 52 53.1 52.4
10/05/2020 10:43:11 41.72 41.87 42.66 42 47.6 44.9 51.61 52.02 52.72 52 53.1 52.4
10/05/2020 10:43:12 42.51 42.31 42.66 42 47.6 44.9 51.68 52.08 52.72 52 53.1 52.4
10/05/2020 10:43:13 41.66 42.26 42.66 42 47.5 44.9 51.79 51.85 52.72 52 53.1 52.4
10/05/2020 10:43:14 42.04 42.15 42.66 42 47.5 44.9 51.38 51.84 52.72 52 53.1 52.4
10/05/2020 10:43:15 41.88 42.2 42.66 42 47.5 44.9 52.38 52.13 52.72 52 53.1 52.4
10/05/2020 10:43:16 40.72 42.02 42.66 42 47.5 44.9 51.33 52.01 52.72 52 53.1 52.4
10/05/2020 10:43:17 42.14 41.92 42.66 42 47.5 44.9 52.07 52.18 52.72 52 53.1 52.4
10/05/2020 10:43:18 40.89 41.93 42.66 42 47.5 44.9 52.9 52.61 52.72 52 53.1 52.4
10/05/2020 10:43:19 41.74 41.72 42.66 42 47.5 44.9 51.67 52.6 52.72 52 53.1 52.4
10/05/2020 10:43:20 41.27 41.84 42.66 42 47.5 44.9 52.07 52.22 52.72 52 53.1 52.4
10/05/2020 10:43:21 42.44 42.21 42.66 42 47.5 44.9 51.46 52.05 52.72 52 53.1 52.4
10/05/2020 10:43:22 42.38 42.49 42.66 42 47.5 44.9 52.77 52.66 52.72 52 53.1 52.4
10/05/2020 10:43:23 42.37 42.48 42.66 42 47.5 44.9 51.81 52.31 52.72 52 53.1 52.4
10/05/2020 10:43:24 41.82 42.39 42.66 42 47.5 44.9 51.75 52.09 52.72 52 53.1 52.4
10/05/2020 10:43:25 41.85 42.17 42.66 42 47.5 44.9 52.27 52.31 52.72 52 53.1 52.4
10/05/2020 10:43:26 41.83 42.37 42.55 42 47.5 44.9 52.25 52.36 52.66 52 53.1 52.4
10/05/2020 10:43:27 42.16 42.17 42.49 42 47.5 44.9 52.25 52.56 52.66 52 53.1 52.4
10/05/2020 10:43:28 41.69 42.21 42.49 42 47.5 44.9 52.05 52.22 52.66 52 53.1 52.4
10/05/2020 10:43:29 42.92 42.6 42.6 42 47.5 44.9 51.66 52.19 52.66 52 53.1 52.4
10/05/2020 10:43:30 41.77 42.58 42.6 42 47.5 44.9 51.78 52.06 52.66 52 53.1 52.4
10/05/2020 10:43:31 41.8 42.42 42.6 42 47.5 44.9 51.36 51.84 52.66 52 53.1 52.4
10/05/2020 10:43:32 42.46 42.41 42.6 42 47.5 44.9 51.76 51.79 52.66 52 53.1 52.4
10/05/2020 10:43:33 42.35 42.64 42.64 42 47.5 44.9 51.77 51.9 52.66 52 53.1 52.4
10/05/2020 10:43:34 42.19 42.5 42.64 42 47.5 44.9 51.91 52 52.66 52 53.1 52.4
10/05/2020 10:43:35 41.68 42.46 42.64 42 47.5 44.9 52.02 52.09 52.66 52 53.1 52.4
10/05/2020 10:43:36 42.33 42.44 42.64 42 47.5 44.9 52.14 52.3 52.66 52 53.1 52.4
10/05/2020 10:43:37 41.98 42.35 42.64 42 47.5 44.9 52.04 52.18 52.66 52 53.1 52.4
10/05/2020 10:43:38 42.34 42.53 42.64 42 47.5 44.9 52.43 52.49 52.66 52 53.1 52.4
10/05/2020 10:43:39 41.57 42.34 42.64 42 47.5 44.9 51.38 52.27 52.66 52 53.1 52.4
10/05/2020 10:43:40 41.56 41.94 42.64 42 47.5 44.9 51.52 51.97 52.66 52 53.1 52.4
10/05/2020 10:43:41 42.29 42.6 42.64 42 47.5 44.9 51.87 51.9 52.66 52 53.1 52.4
10/05/2020 10:43:42 42.49 42.34 42.64 42 47.5 44.9 51.69 51.83 52.66 52 53.1 52.4
10/05/2020 10:43:43 41.98 42.44 42.64 42 47.5 44.9 51.62 51.95 52.66 52 53.1 52.4
10/05/2020 10:43:44 42.16 42.24 42.64 42 47.5 44.9 51.98 51.97 52.66 52 53.1 52.4
10/05/2020 10:43:45 42.4 42.47 42.64 42 47.5 44.9 51.96 52.09 52.66 52 53.1 52.4
10/05/2020 10:43:46 41.86 42.63 42.64 42 47.5 44.9 51.8 52.12 52.66 52 53.1 52.4
10/05/2020 10:43:47 41.82 42.2 42.64 42 47.5 44.9 51.44 51.95 52.66 52 53.1 52.4
10/05/2020 10:43:48 42.29 42.43 42.64 42 47.5 44.9 51.87 51.84 52.66 52 53.1 52.4
10/05/2020 10:43:49 42.06 42.22 42.64 42 47.5 44.9 52.61 52.39 52.66 52 53.1 52.4
10/05/2020 10:43:50 41.92 42.14 42.64 42 47.5 44.9 51.73 52.3 52.66 52 53.1 52.4
10/05/2020 10:43:51 41.97 42.22 42.64 42 47.5 44.9 52.4 52.32 52.66 52 53.1 52.4
10/05/2020 10:43:52 40.35 42.2 42.64 42 47.5 44.9 51.13 52.27 52.56 52 53.1 52.4
10/05/2020 10:43:53 41.02 41.26 42.64 42 47.5 44.9 52.25 52.12 52.56 52 53.1 52.4
10/05/2020 10:43:54 41.45 41.63 42.64 42 47.5 44.9 51.92 52.35 52.56 52 53.1 52.4
10/05/2020 10:43:55 41.54 41.63 42.64 42 47.5 44.9 52.08 52.11 52.56 52 53.1 52.4
10/05/2020 10:43:56 42.65 42.57 42.64 42 47.5 44.9 52.35 52.57 52.57 52 53.1 52.4
10/05/2020 10:43:57 40.74 42.1 42.64 42 47.5 44.9 51.71 52.3 52.57 52 53.1 52.4
10/05/2020 10:43:58 41.88 41.73 42.64 42 47.5 44.9 52.52 52.33 52.57 52 53.1 52.4
10/05/2020 10:43:59 42.25 42.3 42.64 42 47.5 44.9 51.17 52.38 52.57 52 53.1 52.4
10/05/2020 10:44:00 42.29 42.3 42.64 42 47.5 44.9 51.74 51.86 52.57 52 53.1 52.4
10/05/2020 10:44:01 41.95 42.48 42.64 42 47.5 44.9 52.28 52.11 52.57 52 53.1 52.4
10/05/2020 10:44:02 41.92 42.42 42.64 42 47.5 44.9 52.16 52.37 52.57 52 53.1 52.4
10/05/2020 10:44:03 41.33 41.97 42.63 42 47.5 44.9 52.2 52.29 52.57 52 53.1 52.4
10/05/2020 10:44:04 42.51 42.31 42.63 42 47.5 44.9 52.08 52.26 52.57 52 53.1 52.4
10/05/2020 10:44:05 41.94 42.43 42.63 42 47.5 44.9 52.78 52.73 52.73 52 53.1 52.4
10/05/2020 10:44:06 41.54 42.17 42.63 42 47.5 44.9 51.98 52.63 52.73 52 53.1 52.4
10/05/2020 10:44:07 41.89 41.9 42.63 42 47.5 44.9 52.24 52.41 52.73 52 53.1 52.4
10/05/2020 10:44:08 41.91 42.22 42.63 42 47.5 44.9 52.97 52.81 52.81 52 53.1 52.4
10/05/2020 10:44:09 41.81 42.09 42.63 42 47.5 44.9 52.58 53.02 53.02 52 53.1 52.4
10/05/2020 10:44:10 41.81 41.95 42.63 42 47.5 44.9 52.34 52.8 53.02 52 53.1 52.4
10/05/2020 10:44:11 41.37 42.17 42.63 42 47.5 44.9 53.15 53.01 53.02 52 53.1 52.4
10/05/2020 10:44:12 41.97 42.18 42.63 42 47.5 44.9 53.02 53.01 53.02 52.1 53.1 52.4
10/05/2020 10:44:13 43.01 42.71 42.71 42 47.5 44.9 53.75 53.54 53.54 52.1 53.1 52.4
10/05/2020 10:44:14 42.46 42.71 42.71 42 47.5 44.9 53.26 53.6 53.6 52.1 53.1 52.4
10/05/2020 10:44:15 42.27 42.69 42.71 42 47.5 44.9 53.14 53.53 53.6 52.1 53.1 52.4
10/05/2020 10:44:16 42.1 42.57 42.71 42 47.5 44.9 52.86 53.28 53.6 52.1 53.1 52.4
10/05/2020 10:44:17 40.95 42.26 42.71 42 47.5 44.9 53 53.38 53.6 52.1 53.1 52.4
10/05/2020 10:44:18 41.64 41.75 42.71 42 47.5 44.9 53.27 53.27 53.6 52.1 53.1 52.4
10/05/2020 10:44:19 42.17 42.05 42.71 42 47.5 44.9 53.06 53.47 53.6 52.1 53.1 52.4
10/05/2020 10:44:20 42.12 42.44 42.71 42 47.5 44.9 52.13 53.12 53.6 52.1 53.1 52.4
10/05/2020 10:44:21 41.25 42.07 42.71 42 47.5 44.9 52.61 52.77 53.6 52.1 53.1 52.4
10/05/2020 10:44:22 41.47 41.87 42.71 42 47.5 44.9 52.63 52.9 53.6 52.1 53.1 52.4
10/05/2020 10:44:23 42.47 42.33 42.71 42 47.5 44.9 52.51 52.7 53.6 52.1 53.1 52.4
10/05/2020 10:44:24 41.24 42.16 42.71 42 47.5 44.9 52.56 52.72 53.6 52.1 53.1 52.4
10/05/2020 10:44:25 41.52 41.83 42.71 42 47.5 44.9 51.83 52.62 53.6 52.1 53.1 52.4
10/05/2020 10:44:26 42.16 42.2 42.71 42 47.5 44.9 52.53 52.53 53.6 52.1 53.1 52.4
10/05/2020 10:44:27 42.41 42.35 42.71 42 47.5 44.9 52.03 52.69 53.6 52.1 53.1 52.4
10/05/2020 10:44:28 42.39 42.48 42.71 42 47.5 44.9 52.79 52.62 53.6 52.1 53.1 52.4
10/05/2020 10:44:29 42.24 42.69 42.71 41.9 47.5 44.9 51.75 52.69 53.6 52 53.1 52.4
10/05/2020 10:44:30 42.19 42.45 42.71 41.9 47.5 44.9 52.11 52.32 53.6 52 53.1 52.4
10/05/2020 10:44:31 41.48 42.26 42.71 41.9 47.5 44.9 51.9 52.18 53.6 52 53.1 52.4
10/05/2020 10:44:32 41.9 42.08 42.71 41.9 47.5 44.9 52.27 52.59 53.6 52 53.1 52.4
10/05/2020 10:44:33 42.72 42.52 42.71 41.9 47.5 44.9 52.55 52.45 53.6 52 53.1 52.4
10/05/2020 10:44:34 41.95 42.57 42.71 41.9 47.5 44.9 51.61 52.38 53.6 52 53.1 52.4
10/05/2020 10:44:35 42.58 42.62 42.71 41.9 47.5 44.9 52.6 52.58 53.6 52 53.1 52.4
10/05/2020 10:44:36 42.16 42.67 42.71 41.9 47.5 44.9 51.86 52.52 53.6 52 53.1 52.4
10/05/2020 10:44:37 42.97 42.91 42.91 41.9 47.5 44.9 52.14 52.27 53.6 52 53.1 52.4
10/05/2020 10:44:38 42.27 43 43 41.9 47.5 44.9 52.06 52.26 53.6 52 53.1 52.4
10/05/2020 10:44:39 42.01 42.58 43 41.9 47.5 44.9 52.06 52.22 53.6 52 53.1 52.4
10/05/2020 10:44:40 41.74 42.37 43 41.9 47.5 44.9 52.01 52.3 53.6 52 53.1 52.4
10/05/2020 10:44:41 41.51 42.31 43 41.9 47.5 44.9 51.5 52.12 53.6 52 53.1 52.4
10/05/2020 10:44:42 41.3 41.77 43 41.9 47.5 44.9 51.95 51.95 53.6 52 53.1 52.4
10/05/2020 10:44:43 42.58 42.38 43 41.9 47.5 44.9 52.16 52.22 53.6 52 53.1 52.4
10/05/2020 10:44:44 41.55 42.28 43 41.9 47.5 44.9 52.24 52.25 53.53 52 53.1 52.4
10/05/2020 10:44:45 41.56 41.99 43 41.9 47.5 44.9 52.06 52.52 53.47 52 53.1 52.4
10/05/2020 10:44:46 42.29 42.25 43 41.9 47.5 44.9 51.82 52.07 53.47 52 53.1 52.4
10/05/2020 10:44:47 41.49 42.37 43 41.9 47.5 44.9 52.3 52.3 53.47 52 53.1 52.4
10/05/2020 10:44:48 41.91 41.87 43 41.9 47.5 44.9 52.11 52.38 53.47 52 53.1 52.4
10/05/2020 10:44:49 42.53 42.43 43 41.9 47.5 44.9 52.77 52.65 53.12 52 53.1 52.4
10/05/2020 10:44:50 42.22 42.45 43 41.9 47.5 44.9 50.96 52.48 52.9 52 53.1 52.4
10/05/2020 10:44:51 41.95 42.37 43 41.9 47.5 44.9 52.3 52.11 52.9 52 53.1 52.4
10/05/2020 10:44:52 41.7 42.28 43 41.9 47.5 44.9 51.68 52.2 52.72 52 53.1 52.4
10/05/2020 10:44:53 41.68 42.25 43 41.9 47.5 44.9 51.6 51.85 52.72 52 53.1 52.4
10/05/2020 10:44:54 42.7 42.51 43 41.9 47.5 44.9 52.19 52.21 52.69 52 53.1 52.4
10/05/2020 10:44:55 42.08 42.61 43 41.9 47.5 44.9 51.92 52.08 52.69 52 53.1 52.4
10/05/2020 10:44:56 42.25 42.4 43 41.9 47.5 44.9 51.34 52 52.69 52 53.1 52.4
10/05/2020 10:44:57 42.17 42.54 43 41.9 47.5 44.9 52 51.96 52.69 52 53.1 52.4
10/05/2020 10:44:58 41.95 42.38 43 41.9 47.5 44.9 52.54 52.37 52.69 52 53.1 52.4
10/05/2020 10:44:59 42.11 42.4 43 41.9 47.5 44.9 51.98 52.36 52.65 52 53.1 52.4
10/05/2020 10:45:00 42.66 42.62 43 41.9 47.5 44.9 52.36 52.42 52.65 52 53.1 52.4
10/05/2020 10:45:01 42.17 42.61 43 41.9 47.5 44.9 51.27 52.34 52.65 52 53.1 52.4
10/05/2020 10:45:02 42.39 42.48 43 41.9 47.5 44.9 51.78 51.93 52.65 52 53.1 52.4
10/05/2020 10:45:03 42.54 42.73 43 41.9 47.5 44.9 52.12 52.05 52.65 52 53.1 52.4
10/05/2020 10:45:04 41.47 42.47 43 41.9 47.5 44.9 52.22 52.29 52.65 52 53.1 52.4
10/05/2020 10:45:05 42.07 42.31 43 41.9 47.5 44.9 52.68 52.59 52.65 52 53.1 52.4
10/05/2020 10:45:06 41.87 42.18 43 41.9 47.5 44.9 51.58 52.65 52.65 52 53.1 52.4
10/05/2020 10:45:07 42.16 42.14 43 41.9 47.5 44.9 51.81 52.02 52.65 52 53.1 52.4
10/05/2020 10:45:08 41.79 42.27 42.73 41.9 47.5 44.9 51.53 51.94 52.65 52 53.1 52.4
10/05/2020 10:45:09 41.82 42.08 42.73 41.9 47.5 44.9 51.58 51.84 52.65 52 53.1 52.4
10/05/2020 10:45:10 41.54 41.93 42.73 41.9 47.5 44.9 51.98 52.06 52.65 52 53.1 52.4
10/05/2020 10:45:11 42.47 42.3 42.73 41.9 47.5 44.9 51.69 51.94 52.65 52 53.1 52.4
10/05/2020 10:45:12 42.17 42.35 42.73 41.9 47.5 44.9 51.82 52.16 52.65 52 53.1 52.4
10/05/2020 10:45:13 42 42.4 42.73 41.9 47.5 44.9 51.44 51.82 52.65 52 53.1 52.4
10/05/2020 10:45:14 42.1 42.31 42.73 41.9 47.5 44.9 52.2 52.06 52.65 52 53.1 52.4
10/05/2020 10:45:15 42.07 42.4 42.73 41.9 47.5 44.9 52.97 52.73 52.73 52 53.1 52.4
10/05/2020 10:45:16 41.65 42.18 42.73 41.9 47.5 44.9 52.27 52.7 52.73 52 53.1 52.4
10/05/2020 10:45:17 41.57 41.98 42.73 41.9 47.5 44.9 51.89 52.63 52.73 52 53.1 52.4
10/05/2020 10:45:18 42.26 42.13 42.73 41.9 47.5 44.9 51.92 52.19 52.73 52 53.1 52.4
10/05/2020 10:45:19 42.15 42.33 42.73 41.9 47.5 44.9 52.07 52.36 52.73 52 53.1 52.4
10/05/2020 10:45:20 41.88 42.52 42.73 41.9 47.5 44.9 52.54 52.44 52.73 52 53.1 52.4
10/05/2020 10:45:21 42.32 42.28 42.73 41.9 47.5 44.9 52.37 52.47 52.73 52 53.1 52.4
10/05/2020 10:45:22 42.65 42.83 42.83 41.9 47.5 44.9 51.56 52.52 52.73 52 53.1 52.4
10/05/2020 10:45:23 42.03 42.53 42.83 41.9 47.5 44.9 51.86 52.15 52.73 52 53.1 52.4
10/05/2020 10:45:24 41.75 42.35 42.83 41.9 47.5 44.9 51.67 51.85 52.73 52 53.1 52.4
10/05/2020 10:45:25 42.8 42.71 42.83 41.9 47.5 44.9 51.49 51.87 52.73 52 53.1 52.4
10/05/2020 10:45:26 42.01 42.6 42.83 41.9 47.5 44.9 52.14 52.13 52.73 52 53.1 52.4
10/05/2020 10:45:27 41.53 42.18 42.83 41.9 47.5 44.9 51.28 52.13 52.73 52 53.1 52.4
10/05/2020 10:45:28 42.39 42.44 42.83 41.9 47.5 44.9 52.48 52.31 52.73 52 53.1 52.4
10/05/2020 10:45:29 42.01 42.36 42.83 41.9 47.5 44.9 52.63 52.58 52.73 52 53.1 52.4
10/05/2020 10:45:30 41.52 42.12 42.83 41.9 47.5 44.9 52.13 52.64 52.73 52 53.1 52.4
10/05/2020 10:45:31 41.87 42.28 42.83 41.9 47.5 44.9 51.7 52.31 52.73 52 53.1 52.4
10/05/2020 10:45:32 40.76 41.78 42.83 41.9 47.5 44.9 51.92 52.1 52.73 52 53.1 52.4
10/05/2020 10:45:33 41.88 41.73 42.83 41.9 47.5 44.9 52.12 52.27 52.73 52 53.1 52.4
10/05/2020 10:45:34 41.43 41.9 42.83 41.9 47.5 44.9 52.48 52.41 52.73 52 53.1 52.4
10/05/2020 10:45:35 41.48 41.69 42.83 41.9 47.5 44.9 51.79 52.43 52.73 52 53.1 52.4
10/05/2020 10:45:36 41.93 41.8 42.83 41.9 47.5 44.9 52.04 52.12 52.73 52 53.1 52.4
10/05/2020 10:45:37 42.11 42.21 42.83 41.9 47.5 44.9 52.02 52.27 52.73 52 53.1 52.4
10/05/2020 10:45:38 42.43 42.41 42.83 41.9 47.5 44.9 51.69 52.32 52.73 52 53.1 52.4
10/05/2020 10:45:39 42.53 42.75 42.83 41.9 47.5 44.9 52.32 52.28 52.73 52 53.1 52.4
10/05/2020 10:45:40 41.48 42.55 42.83 41.9 47.5 44.9 51.68 52.29 52.73 52 53.1 52.4
10/05/2020 10:45:41 42.17 42.23 42.83 41.9 47.5 44.9 52.13 52.15 52.73 52 53.1 52.4
10/05/2020 10:45:42 41.7 42.08 42.83 41.9 47.5 44.9 52.16 52.25 52.73 52 53.1 52.4
10/05/2020 10:45:43 41.58 41.97 42.83 41.9 47.5 44.9 51.61 52.27 52.73 52 53.1 52.4
10/05/2020 10:45:44 41.2 41.9 42.83 41.9 47.5 44.9 51.69 51.94 52.73 52 53.1 52.4
10/05/2020 10:45:45 42.09 41.96 42.83 41.9 47.5 44.9 51.61 51.79 52.7 52 53.1 52.4
10/05/2020 10:45:46 42.18 42.52 42.83 41.9 47.5 44.9 52.16 52.11 52.64 52 53.1 52.4
10/05/2020 10:45:47 42.25 42.22 42.83 41.9 47.5 44.9 52.01 52.23 52.64 52 53.1 52.4
10/05/2020 10:45:48 41.22 42.23 42.83 41.9 47.5 44.9 52.56 52.39 52.64 52 53.1 52.4
10/05/2020 10:45:49 40.63 41.91 42.83 41.9 47.5 44.9 51.51 52.32 52.64 52 53.1 52.4
10/05/2020 10:45:50 41.67 41.47 42.83 41.9 47.4 44.9 51.85 52.13 52.64 52 53.1 52.4
10/05/2020 10:45:51 41.78 41.91 42.83 41.9 47.4 44.9 51.84 52.15 52.64 52 53.1 52.4
10/05/2020 10:45:52 42.21 41.99 42.75 41.9 47.4 44.9 52.01 52.08 52.64 52 53.1 52.4
10/05/2020 10:45:53 41.31 42 42.75 41.9 47.4 44.9 51.65 51.85 52.64 52 53.1 52.4
10/05/2020 10:45:54 42.31 42.32 42.75 41.9 47.4 44.9 52.34 52.34 52.64 52 53.1 52.4
10/05/2020 10:45:55 41.57 42.15 42.75 41.9 47.4 44.9 52.07 52.32 52.64 52 53.1 52.4
10/05/2020 10:45:56 42.1 42.07 42.75 41.9 47.4 44.9 52.05 52.34 52.64 52 53.1 52.4
10/05/2020 10:45:57 42.14 42.24 42.75 41.9 47.4 44.9 51.91 52.1 52.64 52 53.1 52.4
10/05/2020 10:45:58 42.07 42.51 42.75 41.9 47.4 44.9 52.48 52.46 52.64 52 53.1 52.4
10/05/2020 10:45:59 42.43 42.43 42.75 41.9 47.4 44.9 52.15 52.52 52.64 52 53.1 52.4
10/05/2020 10:46:00 42.11 42.37 42.75 41.9 47.4 44.9 52.2 52.34 52.52 52 53.1 52.4
10/05/2020 10:46:01 41.73 42.49 42.75 41.9 47.4 44.9 51.96 52.26 52.52 52 53.1 52.4
10/05/2020 10:46:02 41.21 42.15 42.75 41.9 47.4 44.9 52.23 52.36 52.52 52 53.1 52.4
10/05/2020 10:46:03 40.48 41.61 42.75 41.9 47.4 44.9 52 52.46 52.52 52 53.1 52.4
10/05/2020 10:46:04 40.53 41.12 42.75 41.9 47.4 44.9 51.68 52.19 52.52 52 53.1 52.4
10/05/2020 10:46:05 41.81 41.85 42.75 41.9 47.4 44.9 51.51 51.86 52.52 52 53.1 52.4
10/05/2020 10:46:06 41.09 42.01 42.75 41.9 47.4 44.9 51.84 51.87 52.52 52 53.1 52.4
10/05/2020 10:46:07 42.48 41.96 42.75 41.9 47.2 44.9 51.51 51.89 52.52 52 53.1 52.4
10/05/2020 10:46:08 41.35 42.08 42.75 41.9 47.2 44.9 51.74 51.82 52.52 52 53.1 52.4
10/05/2020 10:46:09 42.13 42.05 42.55 41.9 47.2 44.9 51.41 51.76 52.52 52 53.1 52.4
10/05/2020 10:46:10 42.55 42.65 42.65 41.9 47.2 44.9 51.84 51.9 52.52 52 53.1 52.4
10/05/2020 10:46:11 42.61 42.7 42.7 41.9 47.2 44.9 51.82 52.08 52.52 52 53.1 52.4
10/05/2020 10:46:12 42.3 42.52 42.7 41.9 47.2 44.9 51.77 52.06 52.52 52 53.1 52.4
10/05/2020 10:46:13 42.3 42.66 42.7 41.9 47.2 44.9 52.3 52.14 52.52 52 53.1 52.4
10/05/2020 10:46:14 42.14 42.83 42.83 41.9 47.2 44.9 52.23 52.29 52.52 52 53.1 52.4
10/05/2020 10:46:15 42.69 42.64 42.83 41.9 47.2 44.9 52.38 52.38 52.52 52 53.1 52.4
10/05/2020 10:46:16 41.37 42.69 42.83 41.9 47.2 44.9 51.76 52.33 52.52 52 53.1 52.4
10/05/2020 10:46:17 42 42.31 42.83 41.9 47.2 44.9 51.54 52.06 52.52 52 53.1 52.4
10/05/2020 10:46:18 42.14 42.24 42.83 41.9 47.2 44.9 51.96 52.07 52.52 52 53.1 52.4
10/05/2020 10:46:19 41 42.01 42.83 41.9 47.2 44.9 51.44 51.79 52.52 52 53.1 52.4
10/05/2020 10:46:20 42.19 42.1 42.83 41.9 47.2 44.9 51.47 51.64 52.52 52 53 52.4
10/05/2020 10:46:21 42.06 42.31 42.83 41.9 47.2 44.9 52.04 52.13 52.52 52 53.1 52.4
10/05/2020 10:46:22 41.65 42.04 42.83 41.9 47.2 44.9 51.88 51.99 52.52 52 53 52.4
10/05/2020 10:46:23 41.79 42.1 42.83 41.9 47.2 44.9 51.57 52.05 52.52 52 53 52.4
10/05/2020 10:46:24 42.28 42.22 42.83 41.9 47.2 44.9 52.26 52.04 52.52 52 53 52.4
10/05/2020 10:46:25 41.87 42.35 42.83 41.9 47.2 44.9 51.56 52.08 52.52 52 53 52.4
10/05/2020 10:46:26 42.38 42.43 42.83 41.9 47.2 44.9 51.96 51.98 52.52 52 53 52.4
10/05/2020 10:46:27 40.91 42.4 42.83 41.9 47.2 44.9 52.1 52.2 52.52 52 53 52.4
10/05/2020 10:46:28 41.4 41.83 42.83 41.9 47.2 44.9 51.77 52.15 52.52 52 53 52.4
10/05/2020 10:46:29 41.41 41.57 42.83 41.9 47.2 44.9 51.61 51.93 52.46 52 53 52.4
10/05/2020 10:46:30 41.61 41.75 42.83 41.9 47.2 44.9 51.95 51.96 52.46 52 53 52.4
10/05/2020 10:46:31 41.74 41.82 42.83 41.9 47.2 44.9 51.55 51.94 52.46 52 53 52.4
10/05/2020 10:46:32 41.27 42.01 42.83 41.9 47.2 44.9 51.33 51.84 52.46 52 53 52.4
10/05/2020 10:46:33 42.04 42.05 42.83 41.9 47.2 44.9 51.45 51.52 52.38 52 53 52.4
10/05/2020 10:46:34 42.29 42.3 42.83 41.9 47.2 44.9 51.65 51.76 52.38 52 53 52.4
10/05/2020 10:46:35 41.29 42.07 42.83 41.9 47.2 44.9 50.85 51.5 52.38 52 53 52.4
10/05/2020 10:46:36 42.45 42.35 42.83 41.9 47.2 44.9 52.02 51.69 52.38 52 53 52.4
10/05/2020 10:46:37 42.1 42.4 42.83 41.9 47.2 44.9 50.94 51.66 52.38 52 53 52.4
10/05/2020 10:46:38 42.08 42.41 42.83 41.9 47.2 44.9 51.26 51.35 52.38 52 53 52.4
10/05/2020 10:46:39 41.72 42.16 42.83 41.9 47.2 44.9 51.5 51.49 52.38 52 53 52.4
10/05/2020 10:46:40 42.31 42.33 42.83 41.9 47.2 44.9 51.54 51.68 52.38 52 53 52.4
10/05/2020 10:46:41 41.19 42.22 42.83 41.9 47.2 44.9 51.91 51.92 52.38 52 53 52.4
10/05/2020 10:46:42 41.11 41.85 42.83 41.9 47.2 44.9 51.08 51.8 52.38 52 53 52.4
10/05/2020 10:46:43 41.7 41.73 42.83 41.9 47.2 44.9 51.41 51.48 52.38 52 53 52.4
10/05/2020 10:46:44 41.46 41.74 42.69 41.9 47.2 44.9 51.99 51.8 52.38 52 53 52.4
10/05/2020 10:46:45 40.6 41.84 42.69 41.9 47.2 44.9 51.82 52.15 52.33 52 53 52.4
10/05/2020 10:46:46 41.44 41.39 42.43 41.9 47.2 44.9 51.79 51.95 52.2 52 53 52.4
10/05/2020 10:46:47 41.84 41.81 42.43 41.9 47.2 44.9 52.17 52.23 52.23 52 53 52.4
10/05/2020 10:46:48 41.56 41.92 42.43 41.9 47.2 44.9 51.79 52.02 52.23 52 53 52.4
10/05/2020 10:46:49 41.87 41.91 42.43 41.9 47.2 44.9 51.91 52.09 52.23 52 53 52.4
10/05/2020 10:46:50 42.04 42.28 42.43 41.9 47.2 44.9 51.32 51.98 52.23 52 53 52.4
10/05/2020 10:46:51 42.19 42.3 42.43 41.9 47.2 44.9 51.48 51.78 52.23 52 53 52.4
10/05/2020 10:46:52 41.42 42.26 42.43 41.9 47.2 44.9 51.84 51.85 52.23 52 53 52.4
10/05/2020 10:46:53 41.77 42.02 42.43 41.9 47.2 44.9 51.73 51.78 52.23 52 53 52.4
10/05/2020 10:46:54 41.26 41.94 42.43 41.9 47.2 44.9 52.12 52.17 52.23 52 53 52.4
10/05/2020 10:46:55 42.07 41.92 42.43 41.9 47.2 44.9 52.03 52.35 52.35 52 53 52.4
10/05/2020 10:46:56 41 41.99 42.41 41.9 47.2 44.9 51.46 52.05 52.35 52 53 52.4
10/05/2020 10:46:57 41.09 41.76 42.41 41.9 47.2 44.9 51.7 51.81 52.35 52 53 52.4
10/05/2020 10:46:58 41.47 41.52 42.41 41.9 47.2 44.9 51.91 51.98 52.35 52 53 52.4
10/05/2020 10:46:59 41.14 41.48 42.41 41.9 47.2 44.9 51.78 52.01 52.35 52 53 52.4
10/05/2020 10:47:00 41.56 41.75 42.41 41.9 47.2 44.9 51.95 52.02 52.35 52 53 52.4
10/05/2020 10:47:01 41.63 41.86 42.41 41.9 47.2 44.9 52.36 52.28 52.35 52 53 52.4
10/05/2020 10:47:02 41.82 41.96 42.41 41.9 47.2 44.9 51.63 52.29 52.35 52 53 52.4
10/05/2020 10:47:03 41.5 42.15 42.41 41.9 47.2 44.9 51.36 51.98 52.35 52 53 52.4
10/05/2020 10:47:04 41.53 41.88 42.41 41.9 47.2 44.9 51.42 51.76 52.35 52 53 52.4
10/05/2020 10:47:05 41.42 41.93 42.41 41.9 47.2 44.9 51.58 51.57 52.35 52 53 52.4
10/05/2020 10:47:06 42.06 42.03 42.41 41.9 47.2 44.9 52 51.94 52.35 52 53 52.4
10/05/2020 10:47:07 41.79 42.15 42.41 41.9 47.2 44.9 52.17 52.16 52.35 52 53 52.4
10/05/2020 10:47:08 41.32 41.85 42.33 41.9 47.2 44.9 51.71 52.09 52.35 52 53 52.4
10/05/2020 10:47:09 40.64 41.5 42.33 41.9 47.2 44.9 52.05 52.05 52.35 52 53 52.4
10/05/2020 10:47:10 41.83 41.94 42.3 41.9 47.2 44.9 51.45 52.16 52.35 52 53 52.4
10/05/2020 10:47:11 41.81 41.73 42.3 41.9 47.2 44.9 51.93 52.02 52.35 52 53 52.4
10/05/2020 10:47:12 41.81 42.14 42.3 41.9 47.2 44.9 51.63 52.03 52.35 52 53 52.4
10/05/2020 10:47:13 40.45 42.1 42.3 41.9 47.2 44.9 51.76 52.06 52.35 52 53 52.4
10/05/2020 10:47:14 41.7 41.52 42.3 41.9 47.2 44.9 51.99 51.96 52.35 52 53 52.5
10/05/2020 10:47:15 40.55 41.42 42.3 41.9 47.2 44.9 51.79 52.03 52.35 52 53 52.5
10/05/2020 10:47:16 41.6 41.44 42.3 41.9 47.2 44.9 52.48 52.32 52.35 52 53 52.5
10/05/2020 10:47:17 42.32 42.28 42.3 41.9 47.2 44.9 50.97 52.27 52.35 52 53 52.5
10/05/2020 10:47:18 41.18 42.27 42.3 41.9 47.2 44.9 51.87 51.92 52.35 52 53 52.5
10/05/2020 10:47:19 41.56 41.65 42.3 41.9 47.2 44.9 51.93 52.11 52.35 52 53 52.5
10/05/2020 10:47:20 42.16 42.09 42.3 41.9 47.2 44.9 51.82 51.91 52.35 52 53 52.5
10/05/2020 10:47:21 41.67 42.24 42.28 41.9 47.2 44.9 51.96 52 52.35 52 53 52.5
10/05/2020 10:47:22 41.03 42.1 42.28 41.9 47.2 44.9 51.99 52.15 52.35 52 53 52.5
10/05/2020 10:47:23 42.18 42 42.28 41.9 47.2 44.9 51.35 52 52.35 52 53 52.5
10/05/2020 10:47:24 41.77 42.1 42.28 41.9 47.2 44.9 51.89 51.86 52.35 52 53 52.5
10/05/2020 10:47:25 41.69 42.11 42.28 41.9 47.2 44.9 51.77 52.12 52.32 52 53 52.5
10/05/2020 10:47:26 41.32 41.86 42.28 41.9 47.2 44.9 52.12 52.07 52.32 52 53 52.5
10/05/2020 10:47:27 41.33 41.78 42.28 41.9 47.2 44.9 51.08 52.08 52.32 52 53 52.5
10/05/2020 10:47:28 41.47 41.89 42.28 41.9 47.2 44.9 51.83 51.83 52.32 52 53 52.5
10/05/2020 10:47:29 41.75 41.73 42.28 41.9 47.2 44.9 52.01 51.96 52.32 52 53 52.5
10/05/2020 10:47:30 41.29 41.7 42.28 41.9 47.2 44.9 51.76 51.91 52.32 52 53 52.5
10/05/2020 10:47:31 42.83 42.43 42.43 41.9 47.2 44.9 51.49 51.87 52.32 52 53 52.5
10/05/2020 10:47:32 42.46 42.66 42.66 41.9 47.2 44.9 52.69 52.47 52.47 52 53 52.5
10/05/2020 10:47:33 41.99 42.47 42.66 41.9 47.2 44.9 51.97 52.32 52.47 52 53 52.5
10/05/2020 10:47:34 42.23 42.45 42.66 41.9 47.2 44.9 51.42 52.12 52.47 52 53 52.5
10/05/2020 10:47:35 42.15 42.4 42.66 41.9 47.2 44.9 51.96 51.94 52.47 52 53 52.5
10/05/2020 10:47:36 42.39 42.47 42.66 41.9 47.2 44.9 52.43 52.27 52.47 52 53 52.5
10/05/2020 10:47:37 40.87 42.44 42.66 41.9 47.2 44.9 51.94 52.29 52.47 52 53 52.5
10/05/2020 10:47:38 41.81 41.82 42.66 41.9 47.1 44.9 51.58 52.18 52.47 52 53 52.5
10/05/2020 10:47:39 41.56 41.87 42.66 41.9 47.1 44.9 52.18 52.14 52.47 52 53 52.5
10/05/2020 10:47:40 41.4 42.06 42.66 41.9 47.1 44.9 52.04 52.13 52.47 52 53 52.5
10/05/2020 10:47:41 41.81 41.87 42.66 41.9 47.1 44.9 52.05 52.34 52.47 52 53 52.5
10/05/2020 10:47:42 41.27 41.87 42.66 41.9 47.1 44.9 51.72 52.1 52.47 52 53 52.5
10/05/2020 10:47:43 42.44 42.36 42.66 41.9 47.1 44.9 51.98 52.06 52.47 52 53 52.5
10/05/2020 10:47:44 40.88 42.11 42.66 41.9 47.1 44.9 52.1 52.24 52.47 52 53 52.5
10/05/2020 10:47:45 40.48 41.29 42.66 41.9 47.1 44.9 52.04 52.07 52.47 52 53 52.5
10/05/2020 10:47:46 41.77 41.58 42.66 41.9 47.1 44.9 52.55 52.46 52.47 52 53 52.5
10/05/2020 10:47:47 42.73 42.4 42.66 41.9 47.1 44.9 51.95 52.48 52.48 52 53 52.5
10/05/2020 10:47:48 41.93 42.4 42.66 41.9 47.1 44.9 52.09 52.27 52.48 52 53 52.5
10/05/2020 10:47:49 41.76 42.35 42.66 41.9 47.1 44.9 52.27 52.34 52.48 52 53 52.5
10/05/2020 10:47:50 40.48 42.03 42.66 41.9 47.1 44.9 52.44 52.54 52.54 52 53 52.5
10/05/2020 10:47:51 41.36 41.63 42.66 41.9 47.1 44.9 52.09 52.39 52.54 52 53 52.5
10/05/2020 10:47:52 42.77 42.49 42.66 41.9 47.1 44.9 52.38 52.45 52.54 52 53 52.5
10/05/2020 10:47:53 41.97 42.45 42.66 41.9 47.1 44.9 51.98 52.46 52.54 52 53 52.5
10/05/2020 10:47:54 41.42 42.13 42.66 41.9 47.1 44.9 51.97 52.25 52.54 52 53 52.5
10/05/2020 10:47:55 41.75 41.87 42.66 41.9 47.1 44.9 52.1 52.33 52.54 52 53 52.5
10/05/2020 10:47:56 41.57 41.91 42.66 41.9 47.1 44.9 51.39 52.06 52.54 52 53 52.5
10/05/2020 10:47:57 40.53 41.81 42.66 41.9 47.1 44.9 51.03 51.89 52.54 52 53 52.5
10/05/2020 10:47:58 42.06 41.74 42.66 41.9 47.1 44.9 51.68 51.61 52.54 52 53 52.5
10/05/2020 10:47:59 42.33 42.26 42.66 41.9 47.1 44.9 51.9 51.82 52.54 52 53 52.5
10/05/2020 10:48:00 41.12 42.33 42.66 41.9 47.1 44.9 52.11 52.17 52.54 52 53 52.5
10/05/2020 10:48:01 42.11 42.3 42.66 41.9 47.1 44.9 51.6 52.02 52.54 52 53 52.5
10/05/2020 10:48:02 42.13 42.19 42.49 41.9 47.1 44.9 51.91 52.06 52.54 52 53 52.5
10/05/2020 10:48:03 40.99 42.25 42.49 41.9 47.1 44.9 51.65 51.91 52.54 52 53 52.5
10/05/2020 10:48:04 42.24 41.93 42.49 41.9 47.1 44.9 51.28 51.85 52.54 52 53 52.5
10/05/2020 10:48:05 41.85 41.99 42.49 41.9 47.1 44.9 51.51 51.7 52.54 52 53 52.5
10/05/2020 10:48:06 42.58 42.54 42.54 41.9 47.1 44.9 52.65 52.49 52.54 52 53 52.5
10/05/2020 10:48:07 41.15 42.59 42.59 41.9 47.1 44.9 50.64 52.3 52.54 52 53 52.5
10/05/2020 10:48:08 40.54 41.99 42.59 41.9 47.1 44.9 51.48 51.52 52.54 52 53 52.5
10/05/2020 10:48:09 42.41 42.07 42.59 41.9 47.1 44.9 51.88 51.82 52.54 52 53 52.5
10/05/2020 10:48:10 42.16 42.39 42.59 41.9 47.1 44.9 51.7 51.81 52.54 52 53 52.5
10/05/2020 10:48:11 41.59 42.17 42.59 41.9 47.1 44.9 51.8 51.99 52.54 52 53 52.5
10/05/2020 10:48:12 41.67 41.99 42.59 41.9 47.1 44.9 51.9 51.99 52.54 52 53 52.5
10/05/2020 10:48:13 41.35 41.83 42.59 41.9 47.1 44.9 51.87 52.17 52.54 52 53 52.5
10/05/2020 10:48:14 41.65 42.05 42.59 41.9 47.1 44.9 51.27 51.88 52.54 52 53 52.5
10/05/2020 10:48:15 42.19 42.06 42.59 41.9 47.1 44.9 52 52.02 52.54 52 53 52.5
10/05/2020 10:48:16 41.36 42.2 42.59 41.9 47.1 44.9 52.06 52.13 52.54 52 53 52.5
10/05/2020 10:48:17 42.31 42.09 42.59 41.9 47.1 44.9 52.44 52.38 52.54 52 53 52.5
10/05/2020 10:48:18 42.48 42.53 42.59 41.9 47.1 44.9 52.08 52.54 52.54 52 53 52.5
10/05/2020 10:48:19 41.19 42.38 42.59 41.9 47.1 44.9 50.76 52.12 52.54 52 53 52.5
10/05/2020 10:48:20 41.53 41.86 42.59 41.9 47.1 44.9 52.31 52 52.54 52 53 52.5
10/05/2020 10:48:21 42.32 42.27 42.59 41.9 47.1 44.9 51.87 52.14 52.54 52 53 52.5
10/05/2020 10:48:22 42.6 42.56 42.59 41.9 47.1 44.9 51.61 52.09 52.54 52 53 52.5
10/05/2020 10:48:23 42.02 42.4 42.59 41.9 47 44.9 51.91 51.94 52.54 52 53 52.5
10/05/2020 10:48:24 42 42.5 42.59 41.9 47 44.9 51.95 52.08 52.54 52 53 52.5
10/05/2020 10:48:25 40.77 41.92 42.59 41.9 47 44.9 51.5 51.97 52.54 52 53 52.5
10/05/2020 10:48:26 41.83 41.78 42.59 41.9 47 44.9 51.71 52.02 52.54 52 53 52.5
10/05/2020 10:48:27 42.14 42.15 42.59 41.9 47 44.9 51.46 51.68 52.54 52 53 52.5
10/05/2020 10:48:28 41.52 42.06 42.59 41.9 47 44.9 52.4 52.16 52.54 52 53 52.5
10/05/2020 10:48:29 41.75 42.4 42.59 41.9 47 44.9 51.67 52.18 52.54 52 53 52.5
10/05/2020 10:48:30 41.31 41.9 42.59 41.9 47 44.9 52.3 52.24 52.54 52 53 52.5
10/05/2020 10:48:31 41.93 41.83 42.59 41.9 47 44.9 52.35 52.34 52.54 52 53 52.5
10/05/2020 10:48:32 41.33 41.82 42.59 41.9 47 44.9 51.92 52.41 52.54 52 53 52.5
10/05/2020 10:48:33 41.36 41.91 42.59 41.9 47 44.9 51.59 52.01 52.54 52 53 52.5
10/05/2020 10:48:34 42.02 41.85 42.59 41.8 47 44.9 52.72 52.49 52.54 52 53 52.5
10/05/2020 10:48:35 40.66 41.84 42.59 41.8 47 44.9 51.53 52.49 52.54 52 53 52.5
10/05/2020 10:48:36 41.86 41.76 42.59 41.8 47 44.9 52.01 52.06 52.54 52 53 52.5
10/05/2020 10:48:37 41.61 42.02 42.56 41.8 47 44.9 51.7 52.17 52.54 52 53 52.5
10/05/2020 10:48:38 41.77 42.13 42.56 41.8 47 44.9 51.24 51.87 52.54 52 53 52.5
10/05/2020 10:48:39 40.89 41.63 42.56 41.8 47 44.9 51.65 51.73 52.54 52 53 52.5
10/05/2020 10:48:40 42.45 42.08 42.56 41.8 47 44.9 52.12 51.98 52.54 52 53 52.5
10/05/2020 10:48:41 42.4 42.47 42.56 41.8 47 44.9 52.54 52.54 52.54 52 53 52.5
10/05/2020 10:48:42 41.07 42.27 42.56 41.8 47 44.9 51.41 52.2 52.54 52 53 52.5
10/05/2020 10:48:43 42.23 42.05 42.56 41.8 47 44.9 52.26 52.3 52.54 52 53 52.5
10/05/2020 10:48:44 42.74 42.64 42.64 41.8 47 44.9 51.49 52.11 52.54 52 53 52.5
10/05/2020 10:48:45 42.01 42.64 42.64 41.8 46.9 44.9 51.8 51.87 52.54 52 52.9 52.5
10/05/2020 10:48:46 41.94 42.48 42.64 41.8 46.9 44.9 52.15 52.16 52.54 52 52.9 52.5
10/05/2020 10:48:47 40.93 42.19 42.64 41.8 46.9 44.9 51.68 52.25 52.54 52 52.9 52.5
10/05/2020 10:48:48 41.59 41.69 42.64 41.8 46.9 44.9 51.45 51.86 52.54 52 52.9 52.5
10/05/2020 10:48:49 40.89 41.78 42.64 41.8 46.9 44.9 52.25 52 52.54 52 52.9 52.5
10/05/2020 10:48:50 41.67 41.67 42.64 41.8 46.9 44.9 52.27 52.4 52.54 52 52.9 52.5
10/05/2020 10:48:51 41.24 41.53 42.64 41.8 46.9 44.9 51.92 52.08 52.54 52 52.9 52.5
10/05/2020 10:48:52 42.07 42.02 42.64 41.8 46.9 44.9 51.44 52.1 52.54 52 52.9 52.5
10/05/2020 10:48:53 40.8 41.97 42.64 41.8 46.9 44.9 52.13 52.05 52.54 52 52.9 52.5
10/05/2020 10:48:54 42.18 42.14 42.64 41.8 46.9 44.9 51.59 52.07 52.54 52 52.9 52.5
10/05/2020 10:48:55 41.44 42.04 42.64 41.8 46.9 44.9 51.33 51.75 52.54 52 52.9 52.5
10/05/2020 10:48:56 41.47 41.81 42.64 41.8 46.9 44.9 52.32 52.23 52.54 52 52.9 52.5
10/05/2020 10:48:57 42.38 42.2 42.64 41.8 46.9 44.9 51.48 51.97 52.54 52 52.9 52.5
10/05/2020 10:48:58 41.75 42.37 42.64 41.8 46.9 44.9 52.01 52.04 52.54 52 52.9 52.5
10/05/2020 10:48:59 41.11 41.83 42.64 41.8 46.9 44.9 50.81 51.98 52.54 52 52.9 52.5
10/05/2020 10:49:00 41.35 41.6 42.64 41.8 46.9 44.9 51.69 51.67 52.54 52 52.9 52.5
10/05/2020 10:49:01 40.91 41.49 42.64 41.8 46.9 44.9 51.68 51.77 52.54 52 52.9 52.5
10/05/2020 10:49:02 41.38 41.57 42.64 41.8 46.9 44.9 51.06 51.64 52.54 52 52.9 52.5
10/05/2020 10:49:03 41.28 41.49 42.64 41.8 46.8 44.9 51.13 51.56 52.54 52 52.9 52.5
10/05/2020 10:49:04 41.71 41.71 42.64 41.8 46.8 44.9 51.89 51.73 52.54 52 52.9 52.5
10/05/2020 10:49:05 41.91 41.85 42.64 41.8 46.8 44.9 52.12 52.19 52.54 52 52.9 52.5
10/05/2020 10:49:06 41.56 41.94 42.64 41.8 46.8 44.9 51.52 51.88 52.54 52 52.9 52.5
10/05/2020 10:49:07 41.09 41.81 42.64 41.8 46.5 44.9 52.24 52.06 52.54 52 52.9 52.5
10/05/2020 10:49:08 41.5 41.69 42.64 41.8 46.5 44.9 51.68 52.17 52.54 51.9 52.9 52.5
10/05/2020 10:49:09 42.18 42.13 42.64 41.8 46.5 44.9 51.7 51.87 52.54 51.9 52.9 52.5
10/05/2020 10:49:10 41.29 42.01 42.64 41.8 46.5 44.9 51.74 51.93 52.54 51.9 52.9 52.5
10/05/2020 10:49:11 42.29 42.16 42.64 41.8 46.3 44.9 51.08 51.82 52.4 51.9 52.8 52.5
10/05/2020 10:49:12 41.44 42.18 42.64 41.8 46.3 44.9 51.68 51.68 52.4 51.9 52.8 52.5
10/05/2020 10:49:13 41.73 42.2 42.64 41.8 46.3 44.9 51.36 51.7 52.4 51.9 52.8 52.5
10/05/2020 10:49:14 41.23 41.68 42.64 41.8 46.2 44.9 51.83 51.74 52.4 51.9 52.8 52.5
10/05/2020 10:49:15 42.08 42.01 42.48 41.8 46 44.9 51.66 51.74 52.4 51.9 52.8 52.5
10/05/2020 10:49:16 42.16 42.34 42.37 41.8 46 44.9 51.28 51.77 52.4 51.9 52.8 52.5
10/05/2020 10:49:17 41.4 42.24 42.37 41.8 46 44.9 51.93 51.86 52.4 51.9 52.8 52.5
10/05/2020 10:49:18 41.31 41.84 42.37 41.8 45.9 44.9 51.93 51.96 52.4 51.9 52.8 52.5
10/05/2020 10:49:19 41.93 41.89 42.37 41.8 45.6 44.9 51.96 52.04 52.4 51.9 52.8 52.5
10/05/2020 10:49:20 41.93 42.19 42.37 41.8 45.6 44.9 51.68 51.99 52.23 51.9 52.8 52.5
10/05/2020 10:49:21 41.36 42.18 42.37 41.8 45.6 44.9 52.53 52.44 52.44 51.9 52.8 52.5
10/05/2020 10:49:22 41.38 41.6 42.37 41.8 45.6 44.9 51.41 52.27 52.44 51.9 52.7 52.5
10/05/2020 10:49:23 41.76 41.95 42.37 41.8 45.3 44.9 51.13 51.75 52.44 51.9 52.7 52.5
10/05/2020 10:49:24 41.65 41.98 42.37 41.8 45.3 44.9 51.24 51.5 52.44 51.9 52.7 52.5
10/05/2020 10:49:25 41.29 41.95 42.37 41.8 45.3 44.9 51.43 51.43 52.44 51.9 52.7 52.5
10/05/2020 10:49:26 41.67 41.75 42.37 41.8 45.2 44.9 51.55 51.64 52.44 51.9 52.7 52.5
10/05/2020 10:49:27 41.78 41.92 42.37 41.8 44.9 44.9 51.36 51.54 52.44 51.9 52.7 52.5
10/05/2020 10:49:28 42.34 42.31 42.34 41.8 44.9 44.9 51.72 51.83 52.44 51.9 52.7 52.5
10/05/2020 10:49:29 41.54 42.31 42.34 41.8 44.9 44.9 51.22 51.6 52.44 51.9 52.7 52.5
10/05/2020 10:49:30 40.96 41.92 42.34 41.8 44.8 44.9 51.99 51.82 52.44 51.9 52.6 52.5
10/05/2020 10:49:31 40.8 41.36 42.34 41.8 44.6 44.9 51.28 51.7 52.44 51.9 52.6 52.5
10/05/2020 10:49:32 40.9 41.45 42.34 41.8 44.6 44.9 51.47 51.78 52.44 51.9 52.6 52.5
10/05/2020 10:49:33 41.41 41.41 42.34 41.8 44.6 44.9 51.37 51.7 52.44 51.9 52.6 52.5
10/05/2020 10:49:34 41.25 41.66 42.34 41.8 44.6 44.9 51.74 51.61 52.44 51.9 52.6 52.5
10/05/2020 10:49:35 41.72 41.82 42.34 41.8 44.6 44.9 51.81 51.89 52.44 51.9 52.6 52.5
10/05/2020 10:49:36 41.05 41.75 42.34 41.8 44.6 44.9 51.81 51.93 52.44 51.9 52.6 52.5
10/05/2020 10:49:37 41.99 41.93 42.34 41.8 44.6 44.9 52.22 52.3 52.44 51.9 52.6 52.5
10/05/2020 10:49:38 41.51 41.81 42.34 41.8 44.6 44.9 51.43 52.15 52.44 51.9 52.6 52.5
10/05/2020 10:49:39 41.63 41.84 42.34 41.8 44.6 44.9 51.14 51.76 52.44 51.8 52.6 52.5
10/05/2020 10:49:40 41.25 41.96 42.34 41.8 44.6 44.9 51.74 51.64 52.44 51.8 52.6 52.5
10/05/2020 10:49:41 41.25 41.92 42.34 41.8 44.6 44.9 51.87 51.83 52.44 51.8 52.6 52.5
10/05/2020 10:49:42 40.97 41.63 42.34 41.8 44.6 44.9 52.11 52.16 52.44 51.8 52.6 52.5
10/05/2020 10:49:43 42.09 41.78 42.34 41.8 44.6 44.9 51.25 52.05 52.44 51.8 52.6 52.5
10/05/2020 10:49:44 41.42 42.15 42.34 41.8 44.6 44.9 51.82 51.76 52.44 51.8 52.6 52.5
10/05/2020 10:49:45 41.93 41.82 42.34 41.8 44.6 44.9 51.57 51.97 52.44 51.8 52.6 52.5
10/05/2020 10:49:46 41.77 42.01 42.31 41.8 44.6 44.9 51 51.56 52.44 51.8 52.6 52.5
10/05/2020 10:49:47 41.48 41.93 42.31 41.8 44.6 44.9 51.3 51.39 52.44 51.8 52.6 52.5
10/05/2020 10:49:48 42 42.05 42.31 41.8 44.6 44.9 52.04 51.87 52.44 51.8 52.6 52.5
10/05/2020 10:49:49 42.27 42.42 42.42 41.8 44.6 44.9 51.87 52.17 52.44 51.8 52.6 52.5
10/05/2020 10:49:50 40.99 42.09 42.42 41.8 44.6 44.9 51.58 51.81 52.44 51.8 52.6 52.5
10/05/2020 10:49:51 42.73 42.53 42.53 41.8 44.6 44.9 52.54 52.42 52.42 51.8 52.6 52.5
10/05/2020 10:49:52 41.7 42.34 42.53 41.8 44.6 44.9 52.55 52.67 52.67 51.8 52.6 52.5
10/05/2020 10:49:53 41.6 42.11 42.53 41.8 44.6 44.9 52.16 52.67 52.67 51.8 52.6 52.5
10/05/2020 10:49:54 42.03 42.22 42.53 41.8 44.6 44.9 52.19 52.57 52.67 51.8 52.6 52.5
10/05/2020 10:49:55 47.14 46.38 46.38 41.8 44.6 44.9 68.61 67.47 67.47 52.5 52.8 52.5
10/05/2020 10:49:56 43.42 46.19 46.38 41.8 44.6 44.9 64.34 67.39 67.47 52.7 52.9 52.5
10/05/2020 10:49:57 41.58 44.58 46.38 41.8 44.6 44.9 51.78 65.3 67.47 52.7 52.9 52.5
10/05/2020 10:49:58 41.48 43.1 46.38 41.8 44.6 44.9 51.45 61.36 67.47 52.7 52.9 52.5
10/05/2020 10:49:59 42.49 42.7 46.38 41.8 44.6 44.9 52.24 57.8 67.47 52.7 52.9 52.5
10/05/2020 10:50:00 42.71 42.91 46.38 41.8 44.6 44.9 51.58 55.21 67.47 52.7 52.9 52.5
10/05/2020 10:50:01 44.71 44.29 46.38 41.8 44.6 44.9 52.06 53.32 67.47 52.7 52.9 52.5
10/05/2020 10:50:02 49.86 49.87 49.87 41.9 44.6 44.9 55.3 55.29 67.47 52.7 52.9 52.5
10/05/2020 10:50:03 64.89 63.91 63.91 44.1 45.1 45.1 66.76 65.75 67.47 53 53 52.6
10/05/2020 10:50:04 56.66 61.53 63.91 44.3 45.2 45.1 62.62 63.74 67.47 53.1 53 52.6
10/05/2020 10:50:05 61.83 61.69 63.91 45.1 45.4 45.1 63.62 63.99 67.47 53.3 53.1 52.6
10/05/2020 10:50:06 50.98 61.13 63.91 45.1 45.4 45.1 54.83 63.4 67.47 53.3 53.1 52.6
10/05/2020 10:50:07 49.5 57.7 63.91 45.2 45.4 45.1 53.85 60.18 67.47 53.3 53.1 52.6
10/05/2020 10:50:08 52.56 55.04 63.91 45.2 45.4 45.1 56.57 58.02 67.47 53.3 53.1 52.6
10/05/2020 10:50:09 54.09 54.35 63.91 45.3 45.5 45.2 58.52 58.4 67.47 53.4 53.1 52.6
10/05/2020 10:50:10 54.47 54.81 63.91 45.4 45.5 45.2 59.94 59.71 67.47 53.4 53.1 52.6
10/05/2020 10:50:11 56.24 56.43 63.91 45.6 45.6 45.2 58.44 60 67.47 53.5 53.1 52.6
10/05/2020 10:50:12 47.07 55.52 63.91 45.6 45.6 45.2 53.36 58.83 67.47 53.5 53.1 52.6
10/05/2020 10:50:13 45.32 52.1 63.91 45.6 45.6 45.2 52.92 56.16 67.47 53.5 53.1 52.6
10/05/2020 10:50:14 44.3 49.18 63.91 45.6 45.6 45.2 52.43 54.48 67.47 53.5 53.1 52.6
10/05/2020 10:50:15 55.48 54.17 63.91 45.8 45.6 45.2 57.73 56.85 67.47 53.5 53.1 52.6
10/05/2020 10:50:16 53.12 54.02 63.91 45.8 45.6 45.2 56.78 57.07 67.47 53.5 53.1 52.6
10/05/2020 10:50:17 54.35 55.01 63.91 45.9 45.7 45.2 57.62 57.81 67.47 53.5 53.1 52.6
10/05/2020 10:50:18 58.31 57.44 63.91 46.2 45.7 45.2 61.7 60.91 67.47 53.6 53.2 52.6
10/05/2020 10:50:19 60.94 60.71 63.91 46.6 45.9 45.3 63.93 63.76 67.47 53.8 53.2 52.6
10/05/2020 10:50:20 66.6 66.27 66.27 47.8 46.2 45.4 68.99 68.71 68.71 54.2 53.3 52.7
10/05/2020 10:50:21 55.03 65.18 66.27 47.9 46.2 45.4 57.18 67.65 68.71 54.2 53.3 52.7
10/05/2020 10:50:22 56.99 61.67 66.27 48 46.2 45.5 58.77 64.05 68.71 54.3 53.3 52.7
10/05/2020 10:50:23 53.2 59.59 66.27 48.1 46.3 45.5 59.2 61.73 68.71 54.3 53.3 52.7
10/05/2020 10:50:24 58.91 59.1 66.27 48.2 46.3 45.5 60.73 61.22 68.71 54.4 53.3 52.7
10/05/2020 10:50:25 61.91 61.81 66.27 48.5 46.5 45.5 63.37 63.31 68.71 54.5 53.3 52.7
10/05/2020 10:50:26 54.01 60.37 66.27 48.6 46.5 45.6 57.81 62.17 68.71 54.5 53.4 52.7
10/05/2020 10:50:27 55.59 57.46 66.27 48.7 46.6 45.6 58.53 59.91 68.71 54.5 53.4 52.7
10/05/2020 10:50:28 56.1 57.03 66.27 48.7 46.6 45.6 57.51 59.55 68.71 54.5 53.4 52.7
10/05/2020 10:50:29 64.31 63.15 66.27 49.2 46.9 45.7 64.65 63.67 68.71 54.7 53.4 52.7
10/05/2020 10:50:30 58.66 63.13 66.27 49.4 46.9 45.7 58.87 63.65 68.71 54.7 53.4 52.8
10/05/2020 10:50:31 57.23 60.84 66.27 49.4 47 45.7 57.65 61.26 68.71 54.7 53.5 52.8
10/05/2020 10:50:32 55.39 58.94 66.27 49.5 46.6 45.7 59.99 60.3 68.71 54.8 53.4 52.8
10/05/2020 10:50:33 46.11 57.33 66.27 49.5 46.6 45.7 52.04 60.22 68.71 54.8 53.4 52.8
10/05/2020 10:50:34 57.01 56.94 66.27 49.6 46.7 45.7 60.14 60.06 68.71 54.8 53.4 52.8
10/05/2020 10:50:35 65.85 65.36 66.27 50.1 47.1 45.9 67.92 67.47 68.71 55.1 53.5 52.8
10/05/2020 10:50:36 59.78 63.24 66.27 50.3 47.2 45.9 63.57 65.38 68.71 55.2 53.6 52.8
10/05/2020 10:50:37 61.08 62.08 66.27 50.4 47.3 45.9 63.51 64.98 68.71 55.3 53.6 52.8
10/05/2020 10:50:38 54.88 61.31 66.27 50.5 47.3 45.9 59.32 64.02 68.71 55.3 53.6 52.8
10/05/2020 10:50:39 51.92 58.13 66.27 50.5 47.3 45.9 55.17 61.23 68.71 55.3 53.6 52.8
10/05/2020 10:50:40 52.33 56.01 66.27 50.5 47.3 45.9 55.33 58.79 68.71 55.3 53.6 52.8
10/05/2020 10:50:41 61.23 60.61 66.27 50.7 47.4 46 63.25 62.61 68.71 55.4 53.7 52.9
10/05/2020 10:50:42 63.17 62.5 66.27 50.9 47.6 46 65.05 64.3 68.71 55.5 53.7 52.9
10/05/2020 10:50:43 50.4 61.46 66.27 50.9 47.6 46.1 55.27 63.36 68.71 55.5 53.7 52.9
10/05/2020 10:50:44 60.93 60.75 66.27 51.1 47.7 46.1 62.16 62.11 68.71 55.6 53.7 52.9
10/05/2020 10:50:45 54.94 60.42 66.27 51.1 47.7 46.1 57.81 61.84 68.71 55.6 53.7 52.9
10/05/2020 10:50:46 56.95 59 66.27 51.2 47.7 46.1 60.12 61 68.71 55.6 53.7 52.9
10/05/2020 10:50:47 46.75 56.76 66.27 51.2 47.7 46.1 53.47 59.47 68.71 55.6 53.7 52.9
10/05/2020 10:50:48 60.77 59.47 66.27 51.3 47.8 46.1 63.3 62.12 68.71 55.7 53.8 52.9
10/05/2020 10:50:49 53.93 59.22 66.27 51.3 47.8 46.2 57.37 61.89 68.71 55.7 53.8 52.9
10/05/2020 10:50:50 49.65 56.83 65.36 51.3 47.8 46.2 54.2 59.71 67.65 55.7 53.8 52.9
10/05/2020 10:50:51 57.9 57.65 65.36 51.4 47.9 46.2 60.27 60.08 67.47 55.8 53.8 52.9
10/05/2020 10:50:52 52.39 56.14 65.36 51.4 47.8 46.2 55.15 58.87 67.47 55.8 53.8 52.9
10/05/2020 10:50:53 51.83 54.66 65.36 51.4 47.8 46.2 56.49 57.23 67.47 55.8 53.8 52.9
10/05/2020 10:50:54 47.81 53.25 65.36 51.4 47.8 46.2 53.66 56.96 67.47 55.8 53.8 52.9
10/05/2020 10:50:55 54.2 54.18 65.36 51.5 47.9 46.2 56.67 56.83 67.47 55.8 53.8 52.9
10/05/2020 10:50:56 59.46 58.31 65.36 51.6 47.9 46.2 61.55 60.14 67.47 55.9 53.8 52.9
10/05/2020 10:50:57 57.36 58.8 65.36 51.6 48 46.2 59.72 61.17 67.47 55.9 53.8 52.9
10/05/2020 10:50:58 53.3 56.82 65.36 51.6 48 46.2 54.93 59.21 67.47 55.9 53.8 52.9
10/05/2020 10:50:59 47.63 55.4 65.36 51.6 48 46.2 53.1 57.26 67.47 55.9 53.8 52.9
10/05/2020 10:51:00 46.79 52.18 65.36 51.6 48 46.2 53.37 55.19 67.47 55.9 53.8 52.9
10/05/2020 10:51:01 48.67 49.49 65.36 51.6 48 46.2 53.73 54.15 67.47 55.9 53.8 52.9
10/05/2020 10:51:02 58.37 57.36 65.36 51.7 48 46.3 60.02 59.07 67.47 55.9 53.8 52.9
10/05/2020 10:51:03 61.68 61.48 65.36 51.8 48.1 46.3 67.56 66.71 67.47 56.1 53.9 53
10/05/2020 10:51:04 45.78 58.9 65.36 51.8 48.1 46.3 53.74 64.37 67.47 56.1 53.9 53
10/05/2020 10:51:05 56.26 56.65 63.24 51.9 48.2 46.3 61.22 61.75 66.71 56.2 54 53
10/05/2020 10:51:06 46.34 55.93 62.5 51.9 48.2 46.3 54.32 61.16 66.71 56.2 54 53
10/05/2020 10:51:07 55.6 55.26 62.5 51.9 48.2 46.3 61.71 61.25 66.71 56.2 54 53
10/05/2020 10:51:08 49.13 54.91 62.5 51.9 48.2 46.3 58.63 61.48 66.71 56.2 54 53
10/05/2020 10:51:09 46.61 52.27 62.5 51.9 48.2 46.3 54.29 59.36 66.71 56.2 54 53
10/05/2020 10:51:10 48.06 49.63 62.5 51.9 48.2 46.3 54.35 56.98 66.71 56.3 54 53
10/05/2020 10:51:11 52.73 51.98 62.5 51.9 48.2 46.3 57.38 56.89 66.71 56.3 54 53
10/05/2020 10:51:12 52.43 53.06 61.48 52 48.2 46.3 56.15 57.11 66.71 56.3 54 53
10/05/2020 10:51:13 42.11 51.99 61.48 52 48.2 46.3 52.32 56.34 66.71 56.3 54 53
10/05/2020 10:51:14 43.46 48.44 61.48 52 48.2 46.3 52.07 54.33 66.71 56.3 54 53
10/05/2020 10:51:15 55.23 53.82 61.48 52 48.2 46.3 59.73 58.55 66.71 56.3 54 53
10/05/2020 10:51:16 49.18 53.4 61.48 52 48.2 46.3 55.47 58.16 66.71 56.3 54 53
10/05/2020 10:51:17 43.47 51.12 61.48 52 48.2 46.3 52.16 56.63 66.71 56.3 54 53
10/05/2020 10:51:18 47.18 48.05 61.48 52 48.2 46.3 52.87 54.31 66.71 56.3 54 53
10/05/2020 10:51:19 52.02 51.79 61.48 52 48.3 46.4 55.39 55.32 66.71 56.3 54 53
10/05/2020 10:51:20 57.24 56.41 61.48 52.1 48.3 46.4 60.22 59.38 66.71 56.3 54 53
10/05/2020 10:51:21 55.95 56.49 61.48 52.1 48.3 46.4 60.04 60.19 66.71 56.4 54.1 53
10/05/2020 10:51:22 52.85 56.18 61.48 52.1 48.3 46.4 56.94 59.96 66.71 56.4 54.1 53
10/05/2020 10:51:23 50.25 54.45 61.48 52.1 48.3 46.4 55.28 58.36 66.71 56.4 54.1 53
10/05/2020 10:51:24 44.13 52.5 61.48 52.1 48.3 46.4 52.76 56.79 66.71 56.4 54.1 53
10/05/2020 10:51:25 45.33 49.2 61.48 52.1 48.3 46.4 53.49 54.7 66.71 56.4 54.1 53
10/05/2020 10:51:26 46.93 47.33 61.48 52.1 48.3 46.4 53.23 53.86 66.71 56.4 54.1 53
10/05/2020 10:51:27 45.58 47.06 61.48 52.1 48.3 46.4 52.64 53.59 66.71 56.4 54.1 53
10/05/2020 10:51:28 52.34 51.57 61.48 52.1 48.4 46.4 56.32 55.79 66.71 56.4 54.1 53
10/05/2020 10:51:29 42.75 50.91 61.48 52.1 48.4 46.4 52.26 55.33 66.71 56.4 54.1 53
10/05/2020 10:51:30 41.46 47.61 61.48 52.1 48.4 46.4 51.74 53.75 66.71 56.4 54.1 53
10/05/2020 10:51:31 42.72 44.84 61.48 52.1 48.4 46.4 51.22 52.6 66.71 56.4 54.1 53
10/05/2020 10:51:32 41.54 43.7 61.48 52.1 48.4 46.4 51.48 51.96 66.71 56.4 54.1 53
10/05/2020 10:51:33 42.19 42.71 58.9 52.1 48.4 46.4 51.74 51.75 64.37 56.4 54.1 53
10/05/2020 10:51:34 42.54 42.79 56.65 52.1 48.4 46.4 51.79 52.11 61.75 56.4 54.1 53
10/05/2020 10:51:35 41.89 42.39 56.49 52.1 48.4 46.4 51.8 52 61.48 56.4 54.1 53
10/05/2020 10:51:36 49.91 48.92 56.49 52.1 48.4 46.4 54.66 54.17 61.48 56.4 54.1 53
10/05/2020 10:51:37 51.93 51.61 56.49 52.2 48.4 46.4 56.4 55.86 61.48 56.4 54.1 53
10/05/2020 10:51:38 47.26 50.82 56.49 52.2 48.4 46.4 53.76 55.62 60.19 56.4 54.1 53
10/05/2020 10:51:39 43.6 48.54 56.49 52.2 48.4 46.4 52.3 54.25 60.19 56.4 54.1 53
10/05/2020 10:51:40 43.93 46.38 56.49 52.2 48.4 46.4 52.62 53.3 60.19 56.4 54.1 53
10/05/2020 10:51:41 46.74 46.71 56.49 52.2 48.4 46.4 53.05 53.34 60.19 56.4 54.1 53
10/05/2020 10:51:42 47.59 47.64 56.49 52.2 48.4 46.4 54.52 54.4 60.19 56.4 54.1 53
10/05/2020 10:51:43 48.56 48.3 56.49 52.2 48.4 46.4 54.92 54.75 60.19 56.4 54.1 53
10/05/2020 10:51:44 44.07 48.43 56.49 52.2 48.4 46.4 52.14 54.79 60.19 56.4 54.1 53
10/05/2020 10:51:45 45.72 46.01 56.49 52.2 48.4 46.4 52.99 53.19 60.19 56.4 54.1 53
10/05/2020 10:51:46 45.19 46.72 56.49 52.2 48.4 46.4 53.22 53.53 60.19 56.4 54.1 53
10/05/2020 10:51:47 41.88 44.96 56.49 52.2 48.4 46.4 52.08 53.06 60.19 56.4 54.1 53
10/05/2020 10:51:48 51.46 51.17 56.49 52.2 48.4 46.4 56.39 56.18 60.19 56.5 54.1 53
10/05/2020 10:51:49 53.89 53.95 56.49 52.2 48.4 46.4 59.35 59.2 60.19 56.5 54.1 53
10/05/2020 10:51:50 41.99 52.25 56.49 52.2 48.4 46.4 52.01 57.75 60.19 56.5 54.1 53
10/05/2020 10:51:51 41.83 48.67 56.18 52.2 48.4 46.4 51.85 55.11 59.96 56.5 54.1 53
10/05/2020 10:51:52 49.01 48.34 54.45 52.2 48.4 46.4 54.52 54.26 59.2 56.5 54.1 53
10/05/2020 10:51:53 53.1 52.01 53.95 52.2 48.4 46.4 57.03 56.27 59.2 56.5 54.1 53
10/05/2020 10:51:54 48.71 51.49 53.95 52.2 48.4 46.4 54.25 55.95 59.2 56.5 54.1 53
10/05/2020 10:51:55 41.46 49.44 53.95 52.2 48.4 46.4 51.4 54.79 59.2 56.5 54.1 53
10/05/2020 10:51:56 42.05 46.18 53.95 52.2 48.4 46.4 51.62 53.02 59.2 56.5 54.1 53
10/05/2020 10:51:57 45.72 45.69 53.95 52.2 48.4 46.4 51.68 52.18 59.2 56.5 54.1 53
10/05/2020 10:51:58 53.61 51.94 53.95 52.3 48.4 46.4 57.4 56.15 59.2 56.5 54.1 53
10/05/2020 10:51:59 43.84 51.92 53.95 52.3 48.4 46.4 53.06 56.15 59.2 56.5 54.1 53
10/05/2020 10:52:00 41.94 48.56 53.95 52.3 48.4 46.4 52.05 54.4 59.2 56.5 54.1 53
10/05/2020 10:52:01 41.67 45.66 53.95 52.3 48.4 46.4 51.57 53.04 59.2 56.5 54.1 53
10/05/2020 10:52:02 41.34 43.63 53.95 52.3 48.4 46.4 51.4 52.15 59.2 56.5 54.1 53
10/05/2020 10:52:03 42.59 42.67 53.95 52.3 48.4 46.4 51.8 52.06 59.2 56.5 54.1 53
10/05/2020 10:52:04 42.26 42.77 53.95 52.3 48.4 46.4 51.45 51.76 59.2 56.5 54.1 53
10/05/2020 10:52:05 41.76 42.3 53.95 52.3 48.4 46.4 51.81 51.81 59.2 56.5 54.1 53
10/05/2020 10:52:06 48.81 47.43 53.95 52.3 48.5 46.4 54.82 54.02 59.2 56.5 54.1 53
10/05/2020 10:52:07 50.14 49.74 53.95 52.3 48.5 46.4 54.96 54.98 59.2 56.5 54.1 53
10/05/2020 10:52:08 47 49.19 53.95 52.3 48.5 46.4 53.89 54.47 59.2 56.5 54.1 53
10/05/2020 10:52:09 47.61 47.96 53.95 52.3 48.5 46.4 53.61 54.17 59.2 56.5 54.1 53
10/05/2020 10:52:10 53.02 52.28 53.95 52.3 48.5 46.4 57.52 56.92 59.2 56.5 54.1 53
10/05/2020 10:52:11 51.45 52.25 53.95 52.3 48.5 46.4 55.94 56.89 59.2 56.6 54.1 53
10/05/2020 10:52:12 47.02 51.73 53.95 52.3 48.5 46.4 53.03 56.28 59.2 56.6 54.2 53
10/05/2020 10:52:13 48.49 50 53.95 52.3 48.5 46.4 53.93 55.04 59.2 56.6 54.2 53
10/05/2020 10:52:14 43.13 48.75 53.95 52.3 48.5 46.4 52.13 54.02 59.2 56.6 54.2 53
10/05/2020 10:52:15 45.12 46.23 53.95 52.3 48.5 46.4 52.49 52.96 59.2 56.6 54.2 53
10/05/2020 10:52:16 46.47 46.68 53.95 52.3 48.5 46.4 53.49 53.46 59.2 56.6 54.2 53
10/05/2020 10:52:17 47.51 47.7 53.95 52.3 48.5 46.5 53.51 53.8 59.2 56.6 54.2 53
10/05/2020 10:52:18 49.51 49.07 53.95 52.3 48.5 46.5 54.08 54.22 59.2 56.6 54.2 53.1
10/05/2020 10:52:19 41.6 48.4 52.28 52.3 48.5 46.5 51.82 53.66 57.75 56.6 54.2 53.1
10/05/2020 10:52:20 44.93 46.06 52.28 52.3 48.5 46.5 52.98 52.99 56.92 56.6 54.2 53.1
10/05/2020 10:52:21 43.11 44.82 52.28 52.3 48.5 46.5 52.21 52.78 56.92 56.6 54.2 53.1
10/05/2020 10:52:22 41.92 43.78 52.28 52.3 48.5 46.5 51.37 52.5 56.92 56.6 54.2 53.1
10/05/2020 10:52:23 42.13 42.71 52.28 52.3 48.5 46.5 51.45 51.88 56.92 56.6 54.2 53.1
10/05/2020 10:52:24 48.02 47.44 52.28 52.3 48.5 46.5 54.15 53.6 56.92 56.6 54.2 53.1
10/05/2020 10:52:25 48.52 48.74 52.28 52.3 48.5 46.5 54 54 56.92 56.6 54.2 53.1
10/05/2020 10:52:26 48.78 49.21 52.28 52.3 48.4 46.5 54.86 55.01 56.92 56.6 54.1 53.1
10/05/2020 10:52:27 43.17 48.29 52.28 52.3 48.3 46.5 52.66 54.37 56.92 56.6 54.1 53.1
10/05/2020 10:52:28 46.22 46.3 52.28 52.4 48.3 46.5 53.63 53.85 56.92 56.6 54.1 53.1
10/05/2020 10:52:29 48.51 48.16 52.28 52.4 48.3 46.5 53.67 53.86 56.92 56.6 54.1 53.1
10/05/2020 10:52:30 46.24 48.12 52.28 52.4 48.3 46.5 52.9 53.77 56.92 56.6 54.1 53.1
10/05/2020 10:52:31 43.8 46.95 52.28 52.4 48.3 46.5 52.03 53.24 56.92 56.6 54.1 53.1
10/05/2020 10:52:32 48.31 47.67 52.28 52.4 48.3 46.5 54.02 53.73 56.92 56.6 54.1 53.1
10/05/2020 10:52:33 44.85 47.02 52.28 52.4 48.3 46.5 52.71 53.41 56.92 56.6 54.1 53.1
10/05/2020 10:52:34 42.09 45.71 52.28 52.4 48.3 46.5 51.73 53.05 56.92 56.6 54.1 53.1
10/05/2020 10:52:35 43.08 43.66 52.28 52.4 48.3 46.5 51.61 52.25 56.92 56.6 54.1 53.1
10/05/2020 10:52:36 44.69 44.61 52.28 52.4 48.3 46.5 52.67 52.5 56.92 56.6 54.1 53.1
10/05/2020 10:52:37 42.17 44.23 52.28 52.4 48.3 46.5 51.88 52.38 56.92 56.6 54.1 53.1
10/05/2020 10:52:38 41.77 43.19 52.28 52.4 48.3 46.5 51.8 52.14 56.92 56.6 54.1 53.1
10/05/2020 10:52:39 43 43.17 52.28 52.4 48.3 46.5 51.82 52.33 56.92 56.6 54.1 53.1
10/05/2020 10:52:40 41.36 42.83 52.25 52.4 48.3 46.5 51.06 51.76 56.89 56.6 54.1 53.1
10/05/2020 10:52:41 42.43 42.4 51.73 52.4 48.3 46.5 51.77 51.74 56.28 56.6 54.1 53.1
10/05/2020 10:52:42 49.57 48.11 50 52.4 48.3 46.5 55.13 54.37 55.04 56.6 54.1 53.1
10/05/2020 10:52:43 45.16 48.12 49.21 52.4 48.3 46.5 53.26 54.41 55.01 56.6 54.1 53.1
10/05/2020 10:52:44 42.78 46.27 49.21 52.4 48.3 46.5 51.34 53.53 55.01 56.6 54.1 53.1
10/05/2020 10:52:45 41.73 44.46 49.21 52.4 48.3 46.5 50.98 52.37 55.01 56.6 54.1 53.1
10/05/2020 10:52:46 49.83 48.72 49.21 52.4 48.3 46.5 55.85 54.88 55.01 56.6 54.1 53.1
10/05/2020 10:52:47 42.58 47.81 49.21 52.4 48.3 46.5 51.84 54.36 55.01 56.6 54.1 53.1
10/05/2020 10:52:48 42.19 45.31 49.21 52.4 48.3 46.5 51.57 53.2 55.01 56.6 54.1 53.1
10/05/2020 10:52:49 41.33 43.65 49.21 52.4 48.3 46.5 52.06 52.26 55.01 56.6 54.1 53.1
10/05/2020 10:52:50 43.49 43.43 49.21 52.4 48.3 46.5 52.43 52.37 55.01 56.6 54.1 53.1
10/05/2020 10:52:51 43.41 43.51 49.21 52.4 48.3 46.5 52.39 52.49 55.01 56.6 54.1 53.1
10/05/2020 10:52:52 46.6 46.33 49.21 52.4 48.3 46.5 54.06 53.81 55.01 56.6 54.1 53.1
10/05/2020 10:52:53 45.88 46.72 49.21 52.4 48.3 46.5 53.67 54.07 55.01 56.6 54.1 53.1
10/05/2020 10:52:54 52.25 51.85 51.85 52.4 48.3 46.5 56.23 56.06 56.06 56.6 54.1 53.1
10/05/2020 10:52:55 48.39 52.33 52.33 52.4 48.3 46.5 54.03 56.33 56.33 56.6 54.1 53.1
10/05/2020 10:52:56 47.27 49.48 52.33 52.4 48.4 46.5 52.93 54.64 56.33 56.6 54.1 53.1
10/05/2020 10:52:57 49.99 49.78 52.33 52.4 48.4 46.5 55.1 54.82 56.33 56.6 54.1 53.1
10/05/2020 10:52:58 49.03 49.67 52.33 52.4 48.4 46.5 55.4 55.39 56.33 56.6 54.1 53.1
10/05/2020 10:52:59 47.04 49.64 52.33 52.4 48.4 46.5 54.11 55.18 56.33 56.6 54.1 53.1
10/05/2020 10:53:00 49.6 49.2 52.33 52.4 48.4 46.5 55.34 55.24 56.33 56.6 54.1 53.1
10/05/2020 10:53:01 52.56 52.09 52.33 52.4 48.4 46.5 57.63 57.05 57.05 56.7 54.1 53.1
10/05/2020 10:53:02 51.66 52.15 52.33 52.5 48.4 46.5 57.73 57.69 57.69 56.7 54.2 53.1
10/05/2020 10:53:03 52.31 52.76 52.76 52.5 48.4 46.5 56.77 57.93 57.93 56.7 54.2 53.1
10/05/2020 10:53:04 55.49 55.23 55.23 52.5 48.4 46.5 57.81 57.9 57.93 56.7 54.2 53.1
10/05/2020 10:53:05 50.66 54.82 55.23 52.5 48.4 46.5 55.53 57.7 57.93 56.7 54.2 53.1
10/05/2020 10:53:06 44.27 52.88 55.23 52.5 48.4 46.5 52.7 56.58 57.93 56.7 54.2 53.1
10/05/2020 10:53:07 42.08 49.4 55.23 52.5 48.4 46.5 52.15 54.54 57.93 56.7 54.2 53.1
10/05/2020 10:53:08 45.39 46.26 55.23 52.5 48.4 46.5 55.66 54.9 57.93 56.7 54.2 53.1
10/05/2020 10:53:09 48.95 48.5 55.23 52.5 48.4 46.5 55.08 55.19 57.93 56.7 54.2 53.1
10/05/2020 10:53:10 45.68 48.42 55.23 52.5 48.4 46.5 52.84 55.02 57.93 56.7 54.2 53.1
10/05/2020 10:53:11 48.12 48.77 55.23 52.5 48.4 46.5 54.78 54.88 57.93 56.7 54.2 53.1
10/05/2020 10:53:12 44.81 47.41 55.23 52.5 48.4 46.5 53.87 54.36 57.93 56.7 54.2 53.1
10/05/2020 10:53:13 42.21 45.91 55.23 52.5 48.4 46.5 52.32 54.2 57.93 56.7 54.2 53.1
10/05/2020 10:53:14 48.69 48.14 55.23 52.5 48.4 46.5 54.73 54.56 57.93 56.7 54.2 53.1
10/05/2020 10:53:15 43.63 47.47 55.23 52.5 48.4 46.5 51.61 54.19 57.93 56.7 54.2 53.1
10/05/2020 10:53:16 46.6 46.89 55.23 52.5 48.5 46.5 54.63 54.25 57.93 56.7 54.2 53.1
10/05/2020 10:53:17 43.72 46 55.23 52.5 48.5 46.5 52.82 53.92 57.93 56.7 54.2 53.1
10/05/2020 10:53:18 48.81 48.19 55.23 52.5 48.5 46.5 55.25 54.94 57.93 56.7 54.2 53.1
10/05/2020 10:53:19 54.23 53.85 55.23 52.6 48.5 46.5 57.67 57.52 57.93 56.7 54.2 53.1
10/05/2020 10:53:20 56.91 56.95 56.95 52.6 48.5 46.5 58.83 59.09 59.09 56.8 54.2 53.1
10/05/2020 10:53:21 53.27 55.7 56.95 52.6 48.5 46.5 56.93 58.36 59.09 56.8 54.2 53.1
10/05/2020 10:53:22 49.1 53.96 56.95 52.6 48.5 46.5 54.65 57.23 59.09 56.8 54.2 53.1
10/05/2020 10:53:23 54.4 54.18 56.95 52.6 48.5 46.6 58.04 57.83 59.09 56.8 54.2 53.1
10/05/2020 10:53:24 48.35 54.17 56.95 52.6 48.5 46.6 54.28 57.81 59.09 56.8 54.2 53.1
10/05/2020 10:53:25 43.86 51.2 56.95 52.6 48.5 46.6 52.59 55.73 59.09 56.8 54.2 53.1
10/05/2020 10:53:26 42.63 48.2 56.95 52.6 48.5 46.6 51.81 54.15 59.09 56.8 54.2 53.1
10/05/2020 10:53:27 45.85 46.15 56.95 52.6 48.5 46.6 52.71 52.87 59.09 56.8 54.2 53.1
10/05/2020 10:53:28 48.9 48.58 56.95 52.6 48.6 46.6 53.89 53.77 59.09 56.8 54.2 53.1
10/05/2020 10:53:29 49.64 49.89 56.95 52.7 48.6 46.6 54.87 54.79 59.09 56.8 54.2 53.1
10/05/2020 10:53:30 42.08 49.31 56.95 52.7 48.6 46.6 52 54.42 59.09 56.8 54.2 53.1
10/05/2020 10:53:31 47.95 47.91 56.95 52.7 48.6 46.6 55.6 55.08 59.09 56.8 54.2 53.1
10/05/2020 10:53:32 47.31 48.68 56.95 52.7 48.6 46.6 53.73 55.28 59.09 56.8 54.2 53.1
10/05/2020 10:53:33 45.39 47.05 56.95 52.7 48.6 46.6 53.15 54.06 59.09 56.8 54.2 53.1
10/05/2020 10:53:34 45.61 46.45 56.95 52.7 48.6 46.6 54.38 54.3 59.09 56.8 54.2 53.1
10/05/2020 10:53:35 48.94 48.64 56.95 52.7 48.6 46.6 54.58 54.92 59.09 56.8 54.3 53.1
10/05/2020 10:53:36 49.11 49.3 56.95 52.7 48.6 46.6 54.5 54.51 59.09 56.8 54.3 53.1
10/05/2020 10:53:37 47.02 48.78 56.95 52.7 48.6 46.6 54.52 54.94 59.09 56.8 54.3 53.1
10/05/2020 10:53:38 42.4 47.31 56.95 52.7 48.6 46.6 51.91 54.27 59.09 56.8 54.3 53.1
10/05/2020 10:53:39 55.06 53.98 56.95 52.7 48.6 46.6 57.31 56.53 59.09 56.8 54.3 53.1
10/05/2020 10:53:40 52.27 53.75 56.95 52.7 48.6 46.6 56.56 56.85 59.09 56.9 54.3 53.1
10/05/2020 10:53:41 45.49 53.25 56.95 52.7 48.6 46.6 53.61 56.78 59.09 56.9 54.3 53.1
10/05/2020 10:53:42 47.06 50.05 56.95 52.7 48.6 46.6 54.12 55.24 59.09 56.9 54.3 53.1
10/05/2020 10:53:43 45.97 48.94 56.95 52.7 48.6 46.6 53.82 54.81 59.09 56.9 54.3 53.1
10/05/2020 10:53:44 49.83 49.7 56.95 52.7 48.6 46.6 54.99 55.08 59.09 56.9 54.3 53.1
10/05/2020 10:53:45 42.11 49.04 56.95 52.7 48.6 46.6 51.59 54.7 59.09 56.9 54.3 53.1
10/05/2020 10:53:46 46.59 46.88 56.95 52.7 48.6 46.6 52.97 53.08 59.09 56.9 54.3 53.1
10/05/2020 10:53:47 45.45 46.89 56.95 52.7 48.6 46.6 52.8 53.17 59.09 56.9 54.3 53.1
10/05/2020 10:53:48 44.7 46.28 56.95 52.7 48.6 46.6 52.88 53.29 59.09 56.9 54.3 53.1
10/05/2020 10:53:49 50.66 49.35 56.95 52.7 48.6 46.6 55.29 54.57 59.09 56.9 54.3 53.1
10/05/2020 10:53:50 48.6 49.38 55.7 52.7 48.6 46.6 54.31 54.53 58.36 56.9 54.3 53.1
10/05/2020 10:53:51 46.92 49.06 54.18 52.7 48.6 46.6 53.49 54.78 57.83 56.9 54.3 53.1
10/05/2020 10:53:52 47.99 48.78 54.18 52.7 48.6 46.6 54.5 54.83 57.83 56.9 54.3 53.1
10/05/2020 10:53:53 41.43 47.41 54.17 52.7 48.6 46.6 52.1 53.97 57.81 56.9 54.3 53.1
10/05/2020 10:53:54 42.8 44.73 53.98 52.7 48.6 46.6 52.54 52.96 56.85 56.9 54.3 53.1
10/05/2020 10:53:55 44.53 44.67 53.98 52.7 48.6 46.6 52.38 52.78 56.85 56.9 54.3 53.1
10/05/2020 10:53:56 42.97 44.59 53.98 52.7 48.6 46.6 51.82 52.54 56.85 56.9 54.3 53.1
10/05/2020 10:53:57 42.41 43.84 53.98 52.7 48.6 46.6 51.58 52.24 56.85 56.9 54.3 53.1
10/05/2020 10:53:58 42.47 42.82 53.98 52.7 48.6 46.6 51.67 51.82 56.85 56.9 54.3 53.1
10/05/2020 10:53:59 45.56 45.2 53.98 52.7 48.6 46.6 52.47 52.41 56.85 56.9 54.3 53.1
10/05/2020 10:54:00 43.03 44.72 53.98 52.8 48.6 46.6 52.27 52.53 56.85 56.9 54.3 53.1
10/05/2020 10:54:01 46.03 46.07 53.98 52.8 48.6 46.6 52.68 52.76 56.85 56.9 54.3 53.1
10/05/2020 10:54:02 42.98 44.98 53.98 52.8 48.6 46.6 52.54 52.78 56.85 56.9 54.3 53.1
10/05/2020 10:54:03 45.31 45.47 53.98 52.8 48.6 46.6 52.32 52.55 56.85 56.9 54.3 53.1
10/05/2020 10:54:04 42.63 44.51 53.98 52.8 48.6 46.6 51.74 52.43 56.85 56.9 54.3 53.1
10/05/2020 10:54:05 42.57 43.32 53.98 52.8 48.6 46.6 51.71 52.16 56.85 56.9 54.3 53.1
10/05/2020 10:54:06 42.12 43.15 53.98 52.8 48.6 46.6 51.73 52.03 56.85 56.9 54.3 53.1
10/05/2020 10:54:07 48.94 48.01 53.98 52.8 48.6 46.6 55.17 54.51 56.85 56.9 54.3 53.1
10/05/2020 10:54:08 44.29 47.95 53.98 52.8 48.6 46.6 53.11 54.65 56.85 56.9 54.3 53.1
10/05/2020 10:54:09 42.71 45.84 53.75 52.8 48.6 46.6 51.64 53.47 56.85 56.9 54.3 53.1
10/05/2020 10:54:10 47.1 46.37 53.25 52.8 48.7 46.6 54.77 53.98 56.78 56.9 54.3 53.1
10/05/2020 10:54:11 46.38 46.51 50.05 52.8 48.7 46.6 54.09 54.2 55.24 56.9 54.3 53.1
10/05/2020 10:54:12 43.88 46.19 49.7 52.8 48.7 46.6 52.41 54.03 55.08 56.9 54.3 53.1
10/05/2020 10:54:13 44.28 44.99 49.7 52.8 48.7 46.6 52.5 53.16 55.08 56.9 54.3 53.1
10/05/2020 10:54:14 42.33 44.71 49.38 52.8 48.7 46.6 52.16 52.93 54.83 56.9 54.3 53.1
10/05/2020 10:54:15 41.37 43.16 49.38 52.8 48.7 46.6 51.65 52.3 54.83 56.9 54.3 53.1
10/05/2020 10:54:16 42.26 42.35 49.38 52.8 48.7 46.6 52.35 52.33 54.83 56.9 54.3 53.1
10/05/2020 10:54:17 41.28 42.34 49.38 52.8 48.7 46.6 51.97 52.28 54.83 56.9 54.3 53.1
10/05/2020 10:54:18 47.04 45.73 49.38 52.8 48.7 46.6 54.04 53.64 54.83 56.9 54.3 53.1
10/05/2020 10:54:19 50.1 49.06 49.38 52.8 48.7 46.6 54.37 54.13 54.83 56.9 54.3 53.1
10/05/2020 10:54:20 49.6 49.6 49.6 52.8 48.7 46.6 55.1 54.9 54.9 56.9 54.3 53.1
10/05/2020 10:54:21 43.8 49.08 49.6 52.8 48.7 46.6 52.28 54.58 54.9 56.9 54.3 53.1
10/05/2020 10:54:22 51.2 50.71 50.71 52.8 48.7 46.6 56.47 56.07 56.07 56.9 54.3 53.1
10/05/2020 10:54:23 51.42 52.05 52.05 52.8 48.7 46.6 56.59 57 57 56.9 54.3 53.1
10/05/2020 10:54:24 41.2 50.64 52.05 52.8 48.7 46.6 52.08 56.01 57 56.9 54.3 53.1
10/05/2020 10:54:25 50.49 50.47 52.05 52.8 48.7 46.6 54.72 54.98 57 56.9 54.3 53.1
10/05/2020 10:54:26 55.84 55.07 55.07 52.8 48.7 46.6 58.99 58.13 58.13 57 54.3 53.1
10/05/2020 10:54:27 52.39 54.71 55.07 52.8 48.7 46.6 57.35 58.13 58.13 57 54.3 53.1
10/05/2020 10:54:28 51.35 53.52 55.07 52.9 48.7 46.6 55.17 57.64 58.13 57 54.3 53.1
10/05/2020 10:54:29 47.86 52.39 55.07 52.9 48.7 46.6 53.4 56.4 58.13 57 54.3 53.1
10/05/2020 10:54:30 44.84 50.39 55.07 52.9 48.7 46.6 51.68 54.92 58.13 57 54.3 53.1
10/05/2020 10:54:31 55.18 54.1 55.07 52.9 48.8 46.6 58.98 57.83 58.13 57 54.3 53.1
10/05/2020 10:54:32 50.12 54.15 55.07 52.9 48.8 46.6 55.42 57.84 58.13 57 54.3 53.1
10/05/2020 10:54:33 50.68 52.07 55.07 52.9 48.8 46.6 55.64 56.61 58.13 57 54.3 53.1
10/05/2020 10:54:34 50.34 51.53 55.07 52.9 48.8 46.6 55.27 56.12 58.13 57 54.3 53.1
10/05/2020 10:54:35 45.8 50.87 55.07 52.9 48.8 46.6 53.59 55.64 58.13 57 54.3 53.1
10/05/2020 10:54:36 43.76 48.21 55.07 52.9 48.8 46.6 52.25 54.29 58.13 57 54.3 53.1
10/05/2020 10:54:37 44.68 46.42 55.07 52.9 48.8 46.6 53.23 53.56 58.13 57 54.3 53.1
10/05/2020 10:54:38 51.06 50.35 55.07 52.9 48.8 46.7 57 56.51 58.13 57 54.4 53.1
10/05/2020 10:54:39 46.49 50.35 55.07 52.9 48.8 46.7 53.32 56.51 58.13 57 54.4 53.1
10/05/2020 10:54:40 41.17 48.3 55.07 52.9 48.8 46.7 51.57 54.76 58.13 57 54.4 53.1
10/05/2020 10:54:41 42.37 45.28 55.07 52.9 48.8 46.7 52.23 53.13 58.13 57 54.4 53.1
10/05/2020 10:54:42 44.53 44.7 55.07 52.9 48.8 46.7 52.61 52.81 58.13 57 54.4 53.1
10/05/2020 10:54:43 42.46 44.31 55.07 52.9 48.8 46.7 51.79 52.6 58.13 57 54.4 53.1
10/05/2020 10:54:44 42.29 43.26 55.07 52.9 48.8 46.7 51.9 52.18 58.13 57 54.4 53.1
10/05/2020 10:54:45 45.02 44.65 55.07 52.9 48.8 46.7 52.29 52.45 58.13 57 54.4 53.1
10/05/2020 10:54:46 50.73 49.79 55.07 52.9 48.8 46.7 55.83 55.09 58.13 57 54.4 53.1
10/05/2020 10:54:47 47.04 49.67 55.07 52.9 48.8 46.7 54.02 55.01 58.13 57 54.4 53.1
10/05/2020 10:54:48 43.07 48.27 55.07 52.9 48.8 46.7 52.64 54.52 58.13 57.1 54.4 53.1
10/05/2020 10:54:49 53.74 52.51 55.07 53 48.8 46.7 56.54 55.89 58.13 57.1 54.4 53.1
10/05/2020 10:54:50 47.83 52.51 55.07 53 48.8 46.7 53.37 55.89 58.13 57.1 54.4 53.1
10/05/2020 10:54:51 45.4 50.04 55.07 53 48.8 46.7 52.88 54.39 58.13 57.1 54.4 53.1
10/05/2020 10:54:52 42.64 47.79 55.07 53 48.8 46.7 51.84 53.51 58.13 57.1 54.4 53.1
10/05/2020 10:54:53 44.93 45.79 55.07 53 48.8 46.7 52.86 52.86 58.13 57.1 54.4 53.2
10/05/2020 10:54:54 43.88 44.89 55.07 53 48.8 46.7 52.38 52.99 58.13 57.1 54.4 53.2
10/05/2020 10:54:55 46.79 46.68 55.07 53 48.8 46.7 53.04 53.15 58.13 56.9 54.4 53.2
10/05/2020 10:54:56 49.65 48.87 54.71 53 48.8 46.7 54.75 54.33 58.13 56.8 54.4 53.2
10/05/2020 10:54:57 49.3 49.99 54.15 53 48.8 46.7 54.71 54.95 57.84 56.8 54.4 53.2
10/05/2020 10:54:58 45.5 49.12 54.15 53 48.8 46.7 53.84 54.79 57.84 56.8 54.4 53.2
10/05/2020 10:54:59 41.61 46.96 54.15 53 48.8 46.7 51.73 53.96 57.84 56.8 54.4 53.2
10/05/2020 10:55:00 49.33 48.35 54.15 53 48.8 46.7 55.35 54.85 57.84 56.8 54.4 53.2
10/05/2020 10:55:01 42.13 47.88 54.15 53 48.8 46.7 51.72 54.37 57.84 56.8 54.4 53.2
10/05/2020 10:55:02 44.97 45.84 52.51 53 48.8 46.7 53.57 53.51 56.61 56.8 54.4 53.2
10/05/2020 10:55:03 41.9 44.73 52.51 52.7 48.8 46.7 51.97 53.24 56.51 56.7 54.4 53.2
10/05/2020 10:55:04 43.53 44.14 52.51 52.7 48.8 46.7 51.93 52.49 56.51 56.6 54.4 53.2
10/05/2020 10:55:05 41.57 43.18 52.51 52.6 48.8 46.7 52.63 52.52 56.51 56.5 54.4 53.2
10/05/2020 10:55:06 42.71 42.76 52.51 52.6 48.8 46.7 51.92 52.62 56.51 56.5 54.4 53.2
10/05/2020 10:55:07 41.55 42.44 52.51 52.6 48.8 46.7 51.12 52.08 56.51 56.5 54.4 53.2
10/05/2020 10:55:08 42.03 42.34 52.51 52.6 48.8 46.7 52.2 51.96 56.51 56.5 54.4 53.2
10/05/2020 10:55:09 41.37 42.06 52.51 52.5 48.8 46.7 51.49 51.99 55.89 56.5 54.4 53.2
10/05/2020 10:55:10 42.41 42.24 52.51 52.5 48.8 46.7 51.46 51.73 55.89 56.5 54.4 53.2
10/05/2020 10:55:11 42.65 42.67 52.51 52.5 48.8 46.7 51.26 51.81 55.89 56.4 54.4 53.2
10/05/2020 10:55:12 42.27 42.49 52.51 52.5 48.8 46.7 51.21 51.58 55.89 56.4 54.4 53.2
10/05/2020 10:55:13 43.97 44.17 52.51 52.5 48.8 46.7 51.67 51.8 55.89 56.4 54.4 53.2
10/05/2020 10:55:14 57.03 56.04 56.04 52.5 48.9 46.7 58.51 57.57 57.57 56.5 54.4 53.2
10/05/2020 10:55:15 44.95 54.47 56.04 52.5 48.9 46.7 53.07 56.51 57.57 56.4 54.4 53.2
10/05/2020 10:55:16 49.19 51.21 56.04 52.5 48.9 46.7 55.99 56.2 57.57 56.4 54.4 53.2
10/05/2020 10:55:17 49.94 50.74 56.04 52.5 48.9 46.7 54.97 55.73 57.57 56.4 54.4 53.2
10/05/2020 10:55:18 45.32 50.04 56.04 52.4 48.9 46.7 53.26 55.21 57.57 56.4 54.4 53.2
10/05/2020 10:55:19 46.76 48.03 56.04 52.3 48.9 46.7 53.86 54.36 57.57 56.3 54.4 53.2
10/05/2020 10:55:20 42.23 47.15 56.04 51.9 48.9 46.7 52.82 53.95 57.57 56.1 54.4 53.2
10/05/2020 10:55:21 44.99 45.23 56.04 51.9 48.9 46.7 53.21 53.37 57.57 56 54.4 53.2
10/05/2020 10:55:22 46.05 45.89 56.04 51.8 48.9 46.7 54.12 54 57.57 56 54.4 53.2
10/05/2020 10:55:23 44.33 45.93 56.04 51.8 48.9 46.7 53.28 53.96 57.57 56 54.4 53.2
10/05/2020 10:55:24 42.75 44.93 56.04 51.8 48.9 46.7 52.17 53.5 57.57 56 54.4 53.2
10/05/2020 10:55:25 46.26 45.75 56.04 51.6 48.9 46.7 53.32 53.19 57.57 55.9 54.4 53.2
10/05/2020 10:55:26 50.32 49.47 56.04 51.6 48.9 46.7 55.49 54.95 57.57 55.9 54.4 53.2
10/05/2020 10:55:27 49.22 49.73 56.04 51.6 48.9 46.7 54.55 55.03 57.57 55.9 54.4 53.2
10/05/2020 10:55:28 45.13 49.23 56.04 51.5 48.9 46.7 52.82 54.64 57.57 55.9 54.4 53.2
10/05/2020 10:55:29 43.81 46.95 56.04 51.2 48.9 46.7 51.94 53.5 57.57 55.7 54.4 53.2
10/05/2020 10:55:30 51.72 50.61 56.04 51.2 48.9 46.7 57.52 56.35 57.57 55.7 54.4 53.2
10/05/2020 10:55:31 43.79 49.7 56.04 51.1 48.9 46.7 52.02 55.84 57.57 55.7 54.4 53.2
10/05/2020 10:55:32 50.11 49.82 56.04 51.1 48.9 46.7 55.64 55.45 57.57 55.7 54.4 53.2
10/05/2020 10:55:33 47.32 49.85 56.04 51.1 48.9 46.7 54.31 55.46 57.57 55.7 54.4 53.2
10/05/2020 10:55:34 48.44 48.79 56.04 51 48.9 46.7 54.01 54.74 57.57 55.7 54.4 53.2
10/05/2020 10:55:35 45.18 48.2 56.04 50.6 48.9 46.7 52.92 54.2 57.57 55.4 54.4 53.2
10/05/2020 10:55:36 41.3 46.72 56.04 50.5 48.9 46.7 51.89 53.49 57.57 55.3 54.4 53.2
10/05/2020 10:55:37 47.29 46.62 56.04 50.3 48.9 46.7 54.07 53.81 57.57 55.3 54.4 53.2
10/05/2020 10:55:38 51.84 50.78 56.04 50.3 48.9 46.7 57.74 56.84 57.57 55.2 54.4 53.2
10/05/2020 10:55:39 53.07 52.69 56.04 50.3 48.9 46.7 57.09 57.46 57.57 55.3 54.4 53.2
10/05/2020 10:55:40 50.36 52.22 56.04 50.3 48.9 46.7 54.46 56.74 57.57 55.2 54.4 53.2
10/05/2020 10:55:41 43.71 51.07 56.04 50.1 48.9 46.7 52.63 55.42 57.57 55.2 54.4 53.2
10/05/2020 10:55:42 45.38 48.06 56.04 49.8 48.9 46.7 54.03 54.22 57.57 55 54.4 53.2
10/05/2020 10:55:43 45.93 47.69 56.04 49.8 48.9 46.7 53.77 54.4 57.57 55 54.4 53.2
10/05/2020 10:55:44 46.7 46.69 54.47 49.6 48.9 46.7 54.19 54.36 57.46 55 54.4 53.2
10/05/2020 10:55:45 48.54 48.7 52.69 49.6 49 46.7 54.65 54.96 57.46 55 54.5 53.2
10/05/2020 10:55:46 48.76 49.29 52.69 49.5 49 46.7 54.51 55.01 57.46 54.9 54.5 53.2
10/05/2020 10:55:47 42.3 47.89 52.69 49.5 49 46.7 52.44 54.28 57.46 54.9 54.5 53.2
10/05/2020 10:55:48 50.18 49.28 52.69 49.3 49 46.7 55.71 55.21 57.46 54.8 54.5 53.2
10/05/2020 10:55:49 51.44 51.44 52.69 49.3 49 46.7 55.91 55.99 57.46 54.8 54.5 53.2
10/05/2020 10:55:50 49.07 50.61 52.69 49.3 49 46.7 55.53 55.89 57.46 54.8 54.5 53.2
10/05/2020 10:55:51 43.88 49.25 52.69 49.2 49 46.7 53.86 55.47 57.46 54.8 54.5 53.2
10/05/2020 10:55:52 46.11 48.07 52.69 49.2 49 46.7 53.65 55.05 57.46 54.8 54.5 53.2
10/05/2020 10:55:53 43.4 45.8 52.69 49.1 49 46.7 52.91 53.75 57.46 54.8 54.5 53.2
10/05/2020 10:55:54 48.25 47.8 52.69 49.2 49 46.7 68 67.41 67.41 55.1 54.6 53.2
10/05/2020 10:55:55 46.25 48.64 52.69 49.1 49 46.7 65.76 67.83 67.83 55.2 54.6 53.2
10/05/2020 10:55:56 48.64 48.21 52.69 49 49 46.7 54.66 66.11 67.83 55.2 54.6 53.2
10/05/2020 10:55:57 50.84 50.32 52.69 48.9 49 46.7 55.65 62.35 67.83 55.1 54.6 53.2
10/05/2020 10:55:58 49.02 50.54 52.69 48.9 49 46.7 54.91 59.49 67.83 55.1 54.6 53.2
10/05/2020 10:55:59 50.55 50.45 52.69 48.9 49 46.7 55.72 57.09 67.83 55.1 54.6 53.2
10/05/2020 10:56:00 48.15 50.45 52.69 48.9 49 46.7 54.6 56.54 67.83 55.1 54.6 53.2
10/05/2020 10:56:01 49.25 50.23 52.69 48.9 49 46.7 54.83 55.89 67.83 55.1 54.6 53.2
10/05/2020 10:56:02 53.84 52.96 52.96 48.8 49 46.8 55.65 55.49 67.83 55.1 54.7 53.2
10/05/2020 10:56:03 57.25 57.02 57.02 48.6 49 46.8 60.86 60.41 67.83 54.9 54.7 53.3
10/05/2020 10:56:04 51.97 56.22 57.02 48.6 49.1 46.8 56.09 59.72 67.83 54.9 54.7 53.3
10/05/2020 10:56:05 56.3 57.46 57.46 48.6 49.1 46.8 58.18 59.84 67.83 54.9 54.7 53.3
10/05/2020 10:56:06 44.42 54.46 57.46 48.6 49.1 46.8 52.18 57.26 67.83 54.9 54.7 53.3
10/05/2020 10:56:07 58.04 56.65 57.46 48.7 49.1 46.8 61.16 59.91 67.83 54.9 54.7 53.3
10/05/2020 10:56:08 47.41 55.92 57.46 48.7 49.1 46.8 53.02 59.17 67.83 54.8 54.7 53.3
10/05/2020 10:56:09 55.13 54.35 57.46 48.7 49.1 46.8 58.87 58.17 67.83 54.9 54.7 53.3
10/05/2020 10:56:10 50.75 54.19 57.46 48.7 49.1 46.8 55.93 58.01 67.83 54.9 54.7 53.3
10/05/2020 10:56:11 49.37 52.64 57.46 48.7 49.2 46.8 59.35 59.27 67.83 54.9 54.7 53.3
10/05/2020 10:56:12 61.99 61.42 61.42 49 49.2 46.8 64.14 63.98 67.83 55 54.8 53.3
10/05/2020 10:56:13 57.9 61.43 61.43 49.1 49.3 46.9 62.72 64.31 67.83 55.1 54.8 53.3
10/05/2020 10:56:14 55.49 59.28 61.43 49.2 49.3 46.9 60.54 62.88 67.83 55.1 54.8 53.3
10/05/2020 10:56:15 50.94 57.46 61.43 49.1 49.3 46.9 56.07 61.6 67.83 55.1 54.8 53.3
10/05/2020 10:56:16 48.84 54.6 61.43 49.1 49.3 46.9 54.73 58.99 67.83 55.1 54.8 53.3
10/05/2020 10:56:17 47.55 51.87 61.43 49.1 49.3 46.9 53.76 56.83 67.83 55.1 54.8 53.3
10/05/2020 10:56:18 55.39 54.73 61.43 49.2 49.3 46.9 58.92 58.3 67.83 55.1 54.8 53.3
10/05/2020 10:56:19 58.31 58.38 61.43 49.3 49.4 46.9 59.63 60.25 67.83 55.1 54.8 53.3
10/05/2020 10:56:20 56.32 57.22 61.43 49.2 49.4 46.9 61.62 61.4 67.83 55.2 54.9 53.3
10/05/2020 10:56:21 45.14 56.24 61.43 49.2 49.4 46.9 52.79 60.59 67.83 55.1 54.9 53.3
10/05/2020 10:56:22 60.97 60.01 61.43 49.4 49.5 46.9 62.55 61.72 67.83 55.2 54.9 53.3
10/05/2020 10:56:23 59.29 61.09 61.43 49.5 49.5 47 62 63.07 67.83 55.2 54.9 53.3
10/05/2020 10:56:24 55.23 58.92 61.43 49.5 49.5 47 58.43 61.43 67.83 55.3 54.9 53.3
10/05/2020 10:56:25 55.34 56.94 61.43 49.6 49.5 47 58.29 59.6 66.11 55.3 54.9 53.3
10/05/2020 10:56:26 56.5 57.21 61.43 49.7 49.6 47 59.19 59.8 64.31 55.3 54.9 53.3
10/05/2020 10:56:27 56.94 56.81 61.43 49.7 49.6 47 58.68 59.26 64.31 55.3 54.9 53.4
10/05/2020 10:56:28 49.96 56.55 61.43 49.7 49.6 47 54.5 58.65 64.31 55.3 54.9 53.4
10/05/2020 10:56:29 56.09 55.72 61.43 49.8 49.6 47 60.08 59.53 64.31 55.4 55 53.4
10/05/2020 10:56:30 60.7 59.81 61.43 49.9 49.7 47 61.55 61.18 64.31 55.4 55 53.4
10/05/2020 10:56:31 57.69 59.81 61.43 50 49.7 47.1 58.07 61.17 64.31 55.4 55 53.4
10/05/2020 10:56:32 61.17 60.62 61.43 50.2 49.8 47.1 63.13 62.38 64.31 55.5 55 53.4
10/05/2020 10:56:33 58 60.14 61.43 50.3 49.8 47.1 59.16 61.85 64.31 55.5 55 53.4
10/05/2020 10:56:34 60.08 60.55 61.43 50.4 49.8 47.1 61.96 61.85 64.31 55.6 55 53.4
10/05/2020 10:56:35 54.74 59.24 61.43 50.5 49.9 47.1 58.22 61.49 64.31 55.6 55.1 53.4
10/05/2020 10:56:36 59.92 59.66 61.43 50.6 49.9 47.2 61.38 61.3 64.31 55.7 55.1 53.4
10/05/2020 10:56:37 60.26 60.56 61.43 50.7 50 47.2 62.63 62.69 64.31 55.7 55.1 53.4
10/05/2020 10:56:38 57.99 60.78 61.43 50.8 50 47.2 61.09 63.03 64.31 55.8 55.1 53.4
10/05/2020 10:56:39 54.78 58.61 61.43 50.8 50 47.2 58.1 61.26 64.31 55.8 55.1 53.4
10/05/2020 10:56:40 55.99 57.04 61.43 50.8 50 47.2 59.55 60.24 64.31 55.8 55.1 53.4
10/05/2020 10:56:41 57.54 58.22 61.43 50.9 50.1 47.2 59.61 60.66 64.31 55.8 55.1 53.4
10/05/2020 10:56:42 62.54 61.68 61.68 51.1 50.1 47.3 63.8 63.16 64.31 55.9 55.2 53.4
10/05/2020 10:56:43 66.57 65.32 65.32 51.6 50.3 47.4 68.16 66.88 66.88 56.1 55.3 53.5
10/05/2020 10:56:44 58.04 65.03 65.32 51.6 50.4 47.4 61.41 66.65 66.88 56.2 55.3 53.5
10/05/2020 10:56:45 65.19 65.21 65.32 51.9 50.5 47.4 64.91 65.46 66.88 56.3 55.3 53.5
10/05/2020 10:56:46 58.38 64.57 65.32 52 50.5 47.5 60.63 64.87 66.88 56.3 55.3 53.5
10/05/2020 10:56:47 61.09 62.79 65.32 52.1 50.6 47.5 62.69 63.87 66.88 56.4 55.4 53.5
10/05/2020 10:56:48 58.4 61.11 65.32 52.2 50.6 47.5 61.53 63.12 66.88 56.4 55.4 53.5
10/05/2020 10:56:49 65.05 64.01 65.32 52.4 50.8 47.6 67.14 66.07 66.88 56.5 55.5 53.5
10/05/2020 10:56:50 55.23 63.6 65.32 52.5 50.8 47.6 56.89 65.74 66.88 56.5 55.5 53.5
10/05/2020 10:56:51 53.56 60.18 65.32 52.5 50.8 47.6 56.12 62.24 66.88 56.6 55.5 53.5
10/05/2020 10:56:52 60.9 60.61 65.32 52.6 50.8 47.6 63.9 63.43 66.88 56.6 55.5 53.6
10/05/2020 10:56:53 65.79 65.22 65.32 52.8 51 47.7 67.09 66.83 66.88 56.8 55.6 53.6
10/05/2020 10:56:54 66.19 66.4 66.4 53.1 51.1 47.8 67.54 67.6 67.6 56.9 55.6 53.6
10/05/2020 10:56:55 65.08 66.77 66.77 53.4 51.2 47.8 66.66 68.07 68.07 57.1 55.7 53.6
10/05/2020 10:56:56 59.51 64.69 66.77 53.4 51.3 47.9 61.55 66.44 68.07 57.1 55.7 53.6
10/05/2020 10:56:57 57.31 62.19 66.77 53.4 51.3 47.9 59.79 64.04 68.07 57.1 55.7 53.6
10/05/2020 10:56:58 59.02 59.89 66.77 53.5 51.3 47.9 60.66 61.92 68.07 57.1 55.7 53.6
10/05/2020 10:56:59 53.77 59.42 66.77 53.5 51.3 47.9 56.88 61.25 68.07 57.1 55.7 53.7
10/05/2020 10:57:00 60.63 60.1 66.77 53.6 51.4 47.9 63.03 62.21 68.07 57.2 55.8 53.7
10/05/2020 10:57:01 56.08 60.1 66.77 53.6 51.4 47.9 58.86 62.2 68.07 57.2 55.8 53.7
10/05/2020 10:57:02 54.47 58.02 66.77 53.6 51.4 47.9 58.84 60.55 68.07 57.2 55.8 53.7
10/05/2020 10:57:03 54.59 56.55 66.77 53.6 51.4 47.9 59.16 60.33 68.07 57.2 55.8 53.7
10/05/2020 10:57:04 54.01 55.15 66.77 53.6 51.4 47.9 57.31 59.08 68.07 57.3 55.8 53.7
10/05/2020 10:57:05 48.85 54.38 66.77 53.6 51.4 47.9 55.37 57.97 68.07 57.3 55.8 53.7
10/05/2020 10:57:06 46.44 51.62 66.77 53.6 51.4 47.9 54.3 56.47 68.07 57.3 55.8 53.7
10/05/2020 10:57:07 43.44 49.2 66.77 53.6 51.4 47.9 53.43 55.35 68.07 57.3 55.8 53.7
10/05/2020 10:57:08 46.62 46.97 66.77 53.6 51.4 47.9 57.45 56.96 68.07 57.3 55.8 53.7
10/05/2020 10:57:09 56.69 56.3 66.77 53.7 51.4 47.9 58.94 59.04 68.07 57.3 55.8 53.7
10/05/2020 10:57:10 54.59 57.45 66.77 53.7 51.4 47.9 57.54 59.83 68.07 57.3 55.8 53.7
10/05/2020 10:57:11 51.68 54.59 66.77 53.7 51.4 47.9 58.23 58.74 68.07 57.3 55.8 53.7
10/05/2020 10:57:12 46.33 53.47 66.77 53.7 51.4 47.9 55.24 58.93 68.07 57.3 55.8 53.7
10/05/2020 10:57:13 45.85 50.38 66.77 53.7 51.5 47.9 54.6 56.69 68.07 57.3 55.8 53.7
10/05/2020 10:57:14 55.7 53.99 66.77 53.7 51.5 48 59.35 58.12 68.07 57.3 55.8 53.7
10/05/2020 10:57:15 55.59 55.04 66.77 53.7 51.5 48 57.98 58.25 68.07 57.3 55.8 53.7
10/05/2020 10:57:16 58.65 58.21 66.77 53.8 51.5 48 60.39 60.15 68.07 57.3 55.9 53.7
10/05/2020 10:57:17 56.03 57.57 66.77 53.8 51.5 48 58.74 59.73 68.07 57.4 55.9 53.7
10/05/2020 10:57:18 56.83 57.12 66.77 53.8 51.5 48 60.29 60.27 68.07 57.4 55.9 53.7
10/05/2020 10:57:19 53.61 57.08 66.77 53.8 51.5 48 57.37 60.33 68.07 57.4 55.9 53.7
10/05/2020 10:57:20 56.19 56.28 66.77 53.8 51.5 48 58.75 58.97 68.07 57.4 55.9 53.7
10/05/2020 10:57:21 58.21 58.05 66.77 53.9 51.6 48 60.7 60.52 68.07 57.4 55.9 53.7
10/05/2020 10:57:22 53.64 57.47 66.77 53.9 51.6 48 59.52 60.74 68.07 57.5 55.9 53.7
10/05/2020 10:57:23 53.62 55.32 66.77 53.9 51.6 48 57.71 59.56 68.07 57.5 55.9 53.7
10/05/2020 10:57:24 56.34 56.77 66.77 53.9 51.6 48 59.33 59.83 68.07 57.5 55.9 53.7
10/05/2020 10:57:25 64.68 63.39 64.69 54.1 51.7 48.1 64.81 64.08 66.44 57.6 56 53.7
10/05/2020 10:57:26 50.03 61.95 63.39 54.1 51.7 48.1 55.28 62.59 64.08 57.6 56 53.7
10/05/2020 10:57:27 49.26 58.2 63.39 54.1 51.7 48.1 55.75 59.64 64.08 57.6 56 53.7
10/05/2020 10:57:28 54.87 55.78 63.39 54.1 51.7 48.1 57.63 58.03 64.08 57.6 56 53.7
10/05/2020 10:57:29 52.89 54.24 63.39 54.1 51.7 48.1 57.23 57.49 64.08 57.6 56 53.7
10/05/2020 10:57:30 52.53 53.69 63.39 54.1 51.7 48.1 56.01 57.44 64.08 57.6 56 53.7
10/05/2020 10:57:31 54.47 54.74 63.39 54.1 51.7 48.1 58.14 58.02 64.08 57.6 56 53.7
10/05/2020 10:57:32 60.12 59.21 63.39 54.2 51.8 48.1 61.43 60.81 64.08 57.6 56 53.7
10/05/2020 10:57:33 55.16 59.1 63.39 54.2 51.8 48.1 57.98 60.66 64.08 57.6 56 53.8
10/05/2020 10:57:34 51.47 56.78 63.39 54.2 51.8 48.1 55.48 58.91 64.08 57.6 56 53.8
10/05/2020 10:57:35 54.1 54.46 63.39 54.2 51.8 48.1 57.82 57.75 64.08 57.7 56 53.8
10/05/2020 10:57:36 53.26 54.25 63.39 54.2 51.8 48.1 56.61 57.71 64.08 57.7 56 53.8
10/05/2020 10:57:37 53.8 54.93 63.39 54.2 51.8 48.1 56.69 57.82 64.08 57.7 56 53.8
10/05/2020 10:57:38 48.61 53.35 63.39 54.3 51.8 48.1 53.41 56.52 64.08 57.7 56 53.8
10/05/2020 10:57:39 52.29 52.5 63.39 54.3 51.8 48.2 56.76 56.28 64.08 57.7 56 53.8
10/05/2020 10:57:40 50.13 53.1 63.39 54.3 51.8 48.2 55.13 57.12 64.08 57.7 56 53.8
10/05/2020 10:57:41 55.49 55.27 63.39 54.3 51.8 48.2 57.42 57.45 64.08 57.7 56 53.8
10/05/2020 10:57:42 57.34 56.95 63.39 54.3 51.8 48.2 60.49 59.76 64.08 57.7 56 53.8
10/05/2020 10:57:43 49.37 56.78 63.39 54.3 51.8 48.2 54.59 59.7 64.08 57.7 56 53.8
10/05/2020 10:57:44 53.6 54.25 63.39 54.3 51.8 48.2 56.6 57.12 64.08 57.7 56 53.8
10/05/2020 10:57:45 53.38 54.32 63.39 54.3 51.8 48.2 57.97 57.72 64.08 57.7 56 53.8
10/05/2020 10:57:46 50.42 53.96 63.39 54.3 51.9 48.2 55.09 58.01 64.08 57.7 56 53.8
10/05/2020 10:57:47 46.54 51.29 63.39 54.3 51.9 48.2 53.19 55.86 64.08 57.7 56.1 53.8
10/05/2020 10:57:48 46 49.25 63.39 54.3 51.9 48.2 52.66 54.6 64.08 57.7 56.1 53.8
10/05/2020 10:57:49 55.06 53.6 63.39 54.4 51.9 48.2 56.8 55.86 64.08 57.7 56.1 53.8
10/05/2020 10:57:50 56.88 56.02 63.39 54.4 51.9 48.2 59.17 57.95 64.08 57.8 56.1 53.8
10/05/2020 10:57:51 55.88 56.22 63.39 54.4 51.9 48.2 58.01 58.5 64.08 57.8 56.1 53.8
10/05/2020 10:57:52 53.26 56.05 63.39 54.4 51.9 48.2 57.78 58.66 64.08 57.8 56.1 53.8
10/05/2020 10:57:53 51.32 53.83 63.39 54.4 51.9 48.2 55.09 57.35 64.08 57.8 56.1 53.8
10/05/2020 10:57:54 46.11 53.09 63.39 54.4 51.9 48.2 53.49 56.49 64.08 57.8 56.1 53.8
10/05/2020 10:57:55 50.54 50.87 61.95 54.4 51.9 48.2 55.64 55.8 62.59 57.8 56.1 53.8
10/05/2020 10:57:56 55.82 54.71 59.21 54.4 51.9 48.2 60.19 59.13 60.81 57.8 56.1 53.8
10/05/2020 10:57:57 54.95 55.88 59.21 54.4 51.9 48.2 58.21 59.5 60.81 57.8 56.1 53.8
10/05/2020 10:57:58 54.84 55.19 59.21 54.4 51.9 48.2 58.03 58.32 60.81 57.8 56.1 53.8
10/05/2020 10:57:59 58.74 58.19 59.21 54.5 52 48.2 61.05 60.57 60.81 57.8 56.1 53.8
10/05/2020 10:58:00 62.34 61.63 61.63 54.6 52 48.3 63.01 62.91 62.91 57.9 56.1 53.8
10/05/2020 10:58:01 60.08 61.46 61.63 54.6 52 48.3 61.19 62.32 62.91 57.9 56.1 53.8
10/05/2020 10:58:02 55.34 60.16 61.63 54.6 52 48.3 58.08 61.4 62.91 57.9 56.2 53.8
10/05/2020 10:58:03 52.19 57.51 61.63 54.6 52.1 48.3 56.13 59.45 62.91 57.9 56.2 53.8
10/05/2020 10:58:04 53.49 55.43 61.63 54.6 52.1 48.3 56.17 57.83 62.91 57.9 56.2 53.8
10/05/2020 10:58:05 51.79 53.72 61.63 54.6 52.1 48.3 54.97 56.44 62.91 57.9 56.2 53.8
10/05/2020 10:58:06 49.79 53.56 61.63 54.6 52.1 48.3 54.9 56.16 62.91 57.9 56.2 53.8
10/05/2020 10:58:07 48.68 51 61.63 54.6 52.1 48.3 55.4 55.48 62.91 57.9 56.2 53.8
10/05/2020 10:58:08 44.04 49.61 61.63 54.6 52.1 48.3 52.23 55.25 62.91 57.9 56.2 53.8
10/05/2020 10:58:09 41.95 46.93 61.63 54.6 52.1 48.3 51.58 53.58 62.91 57.9 56.2 53.8
10/05/2020 10:58:10 57.29 56.25 61.63 54.6 52.1 48.3 59.82 58.81 62.91 57.9 56.2 53.8
10/05/2020 10:58:11 54 56.53 61.63 54.6 52.1 48.3 57.98 59.35 62.91 57.9 56.2 53.8
10/05/2020 10:58:12 51.69 55.01 61.63 54.7 52.1 48.3 55.69 58.15 62.91 57.9 56.2 53.8
10/05/2020 10:58:13 54.76 55.01 61.63 54.7 52.1 48.3 57.61 57.91 62.91 57.9 56.2 53.8
10/05/2020 10:58:14 57.97 57.99 61.63 54.7 52.1 48.3 59.27 59.47 62.91 57.9 56.2 53.8
10/05/2020 10:58:15 54.95 58 61.63 54.7 52.1 48.3 58.63 59.48 62.91 57.9 56.2 53.8
10/05/2020 10:58:16 57.5 58.6 61.63 54.7 52.1 48.4 59.4 60.59 62.91 58 56.2 53.8
10/05/2020 10:58:17 50.86 56.51 61.63 54.7 52.1 48.4 55 58.79 62.91 58 56.2 53.8
10/05/2020 10:58:18 57.35 57.34 61.63 54.8 52.2 48.4 60.06 59.83 62.91 58 56.2 53.8
10/05/2020 10:58:19 52.87 56.18 61.63 54.8 52.2 48.4 57.2 58.92 62.91 58 56.2 53.8
10/05/2020 10:58:20 50.95 54.29 61.63 54.7 52.2 48.4 55.73 57.8 62.91 58 56.2 53.8
10/05/2020 10:58:21 47.59 52.35 61.63 54.7 52.2 48.4 54.48 56.62 62.91 58 56.2 53.8
10/05/2020 10:58:22 46 50.39 61.63 54.7 52.2 48.4 53.16 55.67 62.91 58 56.2 53.8
10/05/2020 10:58:23 52.82 52.38 61.63 54.7 52.2 48.4 56.55 56.16 62.91 58 56.2 53.8
10/05/2020 10:58:24 49.29 51.18 61.63 54.7 52.2 48.4 55.09 55.72 62.91 58 56.2 53.9
10/05/2020 10:58:25 50.7 51.29 61.63 54.7 52.2 48.4 55.67 55.96 62.91 58 56.2 53.9
10/05/2020 10:58:26 50.29 50.89 61.63 54.7 52.2 48.4 54.92 55.37 62.91 58 56.2 53.9
10/05/2020 10:58:27 52.99 52.93 61.63 54.7 52.2 48.4 56.35 56.34 62.91 58 56.2 53.9
10/05/2020 10:58:28 48.46 52.26 61.63 54.7 52.2 48.4 53.93 56.07 62.91 58 56.2 53.9
10/05/2020 10:58:29 44.35 50.03 61.63 54.7 52.2 48.4 52.99 54.65 62.91 58 56.2 53.9
10/05/2020 10:58:30 48 48.36 61.46 54.7 52.2 48.4 54.52 54.43 62.32 58 56.2 53.9
10/05/2020 10:58:31 52.34 51.88 60.16 54.7 52.2 48.4 55.63 55.61 61.4 58 56.2 53.9
10/05/2020 10:58:32 46.93 50.64 58.6 54.7 52.2 48.4 53.52 54.96 60.59 58 56.3 53.9
10/05/2020 10:58:33 54.09 53.27 58.6 54.8 52.2 48.4 57.43 56.81 60.59 58 56.3 53.9
10/05/2020 10:58:34 51.1 53.86 58.6 54.8 52.2 48.4 55.75 57.12 60.59 58 56.3 53.9
10/05/2020 10:58:35 50.12 52.52 58.6 54.8 52.2 48.4 54.8 56.38 60.59 58 56.3 53.9
10/05/2020 10:58:36 50.54 51.17 58.6 54.8 52.2 48.4 55.65 56.03 60.59 58 56.3 53.9
10/05/2020 10:58:37 52.98 52.67 58.6 54.8 52.2 48.4 56.94 56.8 60.59 58 56.3 53.9
10/05/2020 10:58:38 47.33 52.11 58.6 54.8 52.2 48.4 53.91 56.37 60.59 58 56.3 53.9
10/05/2020 10:58:39 47.4 49.79 58.6 54.8 52.2 48.4 54.36 55 60.59 58 56.3 53.9
10/05/2020 10:58:40 44.77 48.52 58.6 54.8 52.2 48.4 52.8 54.7 60.59 58 56.3 53.9
10/05/2020 10:58:41 50.28 49.14 58.6 54.8 52.2 48.4 54.74 54.39 60.59 58 56.3 53.9
10/05/2020 10:58:42 48.62 49.04 58.6 54.8 52.2 48.4 54.61 54.64 60.59 58 56.3 53.9
10/05/2020 10:58:43 51.69 51.1 58.6 54.8 52.2 48.4 56.11 55.76 60.59 58 56.3 53.9
10/05/2020 10:58:44 50 51.26 58.6 54.8 52.2 48.4 54.72 55.77 60.59 58 56.3 53.9
10/05/2020 10:58:45 49.27 50.29 58.6 54.8 52.2 48.4 55.16 55.32 60.59 58 56.3 53.9
10/05/2020 10:58:46 45.57 49.85 57.34 54.8 52.2 48.4 52.39 55.22 59.83 58 56.3 53.9
10/05/2020 10:58:47 42.3 47.64 57.34 54.8 52.2 48.4 51.99 53.61 59.83 58 56.3 53.9
10/05/2020 10:58:48 51.12 49.64 56.18 54.8 52.2 48.4 56.64 55.66 58.92 58 56.3 53.9
10/05/2020 10:58:49 53.84 53.67 54.29 54.8 52.2 48.4 58.84 58.57 58.57 58 56.3 53.9
10/05/2020 10:58:50 51.93 53.94 53.94 54.8 52.3 48.4 57.01 58.63 58.63 58 56.3 53.9
10/05/2020 10:58:51 48.89 52.29 53.94 54.8 52.3 48.4 54.3 57.5 58.63 58 56.3 53.9
10/05/2020 10:58:52 49.09 50.88 53.94 54.8 52.3 48.4 54.99 55.91 58.63 58 56.3 53.9
10/05/2020 10:58:53 49.66 50.53 53.94 54.8 52.3 48.4 55.17 55.79 58.63 58 56.3 53.9
10/05/2020 10:58:54 46.5 49.35 53.94 54.8 52.3 48.4 53.13 55.09 58.63 58 56.3 53.9
10/05/2020 10:58:55 47.94 48.19 53.94 54.8 52.3 48.4 54.87 54.64 58.63 58 56.3 53.9
10/05/2020 10:58:56 45.69 47.94 53.94 54.8 52.3 48.4 53.55 54.45 58.63 58 56.3 53.9
10/05/2020 10:58:57 49.84 49.05 53.94 54.8 52.3 48.4 55.14 54.85 58.63 58 56.3 53.9
10/05/2020 10:58:58 51.16 50.96 53.94 54.8 52.3 48.4 55.99 55.53 58.63 58 56.3 53.9
10/05/2020 10:58:59 45.85 49.81 53.94 54.8 52.3 48.4 53.15 55.41 58.63 58 56.3 53.9
10/05/2020 10:59:00 45.44 47.62 53.94 54.8 52.3 48.4 53.96 54.2 58.63 58 56.3 53.9
10/05/2020 10:59:01 46.23 46.63 53.94 54.8 52.3 48.4 53.55 54.28 58.63 58 56.3 53.9
10/05/2020 10:59:02 45.37 46.55 53.94 54.8 52.3 48.4 53.92 54.1 58.63 58 56.3 53.9
10/05/2020 10:59:03 45.7 46.43 53.94 54.8 52.3 48.4 53.3 54.09 58.63 58 56.3 53.9
10/05/2020 10:59:04 46.17 46.31 53.94 54.8 52.3 48.4 54.21 54.12 58.63 58 56.3 53.9
10/05/2020 10:59:05 48.33 47.64 53.94 54.8 52.3 48.4 53.81 54.28 58.63 58 56.3 53.9
10/05/2020 10:59:06 48.03 48.26 53.94 54.8 52.3 48.4 54.27 54.16 58.63 58 56.3 53.9
10/05/2020 10:59:07 47.52 48.99 53.94 54.8 52.3 48.4 53.02 54.46 58.63 58 56.3 53.9
10/05/2020 10:59:08 45.19 47.1 53.94 54.8 52.3 48.4 52.87 53.53 58.63 58 56.3 53.9
10/05/2020 10:59:09 47.3 47.35 53.94 54.8 52.3 48.4 54 53.85 58.63 58 56.3 53.9
10/05/2020 10:59:10 46.56 47.5 53.94 54.8 52.3 48.4 53.95 54.06 58.63 58 56.3 53.9
10/05/2020 10:59:11 51 50.33 53.94 54.8 52.3 48.4 54.94 54.81 58.63 58 56.3 53.9
10/05/2020 10:59:12 50.14 50.61 53.94 54.8 52.3 48.4 54.07 54.67 58.63 58 56.3 53.9
10/05/2020 10:59:13 57.02 55.97 55.97 54.8 52.3 48.4 59.74 58.73 58.73 58.1 56.3 53.9
10/05/2020 10:59:14 61.35 60.78 60.78 54.9 52.3 48.5 61.99 61.67 61.67 58.1 56.3 53.9
10/05/2020 10:59:15 51.85 59.86 60.78 54.9 52.3 48.5 56.14 60.88 61.67 58.1 56.3 53.9
10/05/2020 10:59:16 46.73 56.56 60.78 54.9 52.3 48.5 53.48 58.45 61.67 58.1 56.3 53.9
10/05/2020 10:59:17 48.62 52.92 60.78 54.9 52.3 48.5 54.16 56 61.67 58.1 56.3 53.9
10/05/2020 10:59:18 52.1 51.8 60.78 54.9 52.3 48.5 55.75 55.58 61.67 58.1 56.3 53.9
10/05/2020 10:59:19 53.48 53.21 60.78 54.9 52.4 48.5 56.8 56.56 61.67 58.1 56.3 53.9
10/05/2020 10:59:20 52.22 54.34 60.78 54.9 52.4 48.5 56.17 57.26 61.67 58.1 56.4 53.9
10/05/2020 10:59:21 41.79 51.99 60.78 54.9 52.4 48.5 51.13 55.97 61.67 58.1 56.3 53.9
10/05/2020 10:59:22 43.53 48.37 60.78 54.9 52.4 48.5 52.45 53.6 61.67 58.1 56.3 53.9
10/05/2020 10:59:23 42.64 46 60.78 54.9 52.4 48.5 53.17 53.31 61.67 58.1 56.3 53.9
10/05/2020 10:59:24 42.21 44.33 60.78 54.9 52.4 48.5 51.9 53.42 61.67 58.1 56.3 53.9
10/05/2020 10:59:25 42.4 43.1 60.78 54.9 52.4 48.5 51.64 52.37 61.67 58.1 56.3 53.9
10/05/2020 10:59:26 42.43 42.87 60.78 54.9 52.4 48.5 52.43 52.39 61.67 58.1 56.3 53.9
10/05/2020 10:59:27 41.33 42.58 60.78 54.9 52.4 48.5 51.81 52.25 61.67 58.1 56.3 53.9
10/05/2020 10:59:28 42.48 42.37 60.78 54.9 52.4 48.5 51.95 52.34 61.67 58.1 56.3 53.9
10/05/2020 10:59:29 43.99 43.82 60.78 54.9 52.4 48.5 53.25 52.76 61.67 58.1 56.3 53.9
10/05/2020 10:59:30 42.65 44.05 60.78 54.9 52.4 48.5 51.93 52.79 61.67 58.1 56.3 53.9
10/05/2020 10:59:31 42.12 43.01 60.78 54.9 52.4 48.5 51.87 52.2 61.67 58.1 56.3 53.9
10/05/2020 10:59:32 43.43 43.19 60.78 54.9 52.4 48.5 52.62 52.45 61.67 58.1 56.3 53.9
10/05/2020 10:59:33 44.52 44.57 60.78 54.9 52.4 48.5 52.7 52.77 61.67 58.1 56.3 53.9
10/05/2020 10:59:34 45.27 44.87 60.78 54.9 52.4 48.5 54.18 53.62 61.67 58 56.4 53.9
10/05/2020 10:59:35 46 46.21 60.78 54.9 52.4 48.5 53.18 53.82 61.67 58 56.4 53.9
10/05/2020 10:59:36 42.65 45.41 60.78 54.9 52.4 48.5 52.31 53.27 61.67 58 56.4 53.9
10/05/2020 10:59:37 44.5 44.98 60.78 54.9 52.4 48.5 53.17 53.34 61.67 58 56.4 53.9
10/05/2020 10:59:38 44.38 44.62 60.78 54.8 52.4 48.5 52.21 52.91 61.67 58 56.4 53.9
10/05/2020 10:59:39 43.46 44.29 60.78 54.8 52.4 48.5 52.5 52.74 61.67 58 56.4 53.9
10/05/2020 10:59:40 41.51 43.88 60.78 54.8 52.4 48.5 51.7 52.57 61.67 58 56.4 53.9
10/05/2020 10:59:41 42.03 42.64 60.78 54.8 52.4 48.5 51.33 51.94 61.67 58 56.4 53.9
10/05/2020 10:59:42 42.31 42.49 60.78 54.8 52.4 48.5 52.23 52.25 61.67 58 56.4 53.9
10/05/2020 10:59:43 42.27 42.44 60.78 54.8 52.4 48.5 52.68 52.48 61.67 58 56.4 53.9
10/05/2020 10:59:44 44.37 44.19 59.86 54.8 52.4 48.5 52.93 52.88 60.88 58 56.4 53.9
10/05/2020 10:59:45 50.83 49.94 56.56 54.9 52.4 48.5 56.35 55.65 58.45 58 56.4 53.9
10/05/2020 10:59:46 47.94 49.22 54.34 54.8 52.4 48.5 54.2 55.21 57.26 58 56.4 53.9
10/05/2020 10:59:47 47.29 49.14 54.34 54.8 52.4 48.5 53.3 54.6 57.26 58 56.4 53.9
10/05/2020 10:59:48 43.25 47.47 54.34 54.8 52.4 48.5 52.17 53.85 57.26 58 56.4 53.9
10/05/2020 10:59:49 45.54 46.64 54.34 54.8 52.4 48.5 53.14 53.47 57.26 58 56.4 53.9
10/05/2020 10:59:50 42.49 45.02 51.99 54.8 52.4 48.5 51.98 52.85 55.97 58 56.4 53.9
10/05/2020 10:59:51 43.23 43.95 49.94 54.8 52.4 48.5 52.79 52.85 55.65 58 56.4 53.9
10/05/2020 10:59:52 53.24 52.29 52.29 54.8 52.4 48.5 56.39 55.88 55.88 58 56.4 53.9
10/05/2020 10:59:53 56.09 55.12 55.12 54.9 52.4 48.5 59.55 58.67 58.67 58.1 56.4 53.9
10/05/2020 10:59:54 52.43 55.12 55.12 54.9 52.4 48.5 56.1 58.68 58.68 58.1 56.4 53.9
10/05/2020 10:59:55 52.06 54.02 55.12 54.9 52.4 48.5 56.3 57.53 58.68 58.1 56.4 53.9
10/05/2020 10:59:56 49.76 52.35 55.12 54.9 52.4 48.5 55.56 56.54 58.68 58.1 56.4 53.9
10/05/2020 10:59:57 47.48 50.98 55.12 54.9 52.4 48.5 54.37 56.04 58.68 58.1 56.4 53.9
10/05/2020 10:59:58 49.68 49.94 55.12 54.9 52.4 48.5 55.37 55.53 58.68 58.1 56.4 53.9
10/05/2020 10:59:59 46.34 50.22 55.12 54.9 52.4 48.5 53.59 55.75 58.68 58.1 56.4 53.9
10/05/2020 11:00:00 48.65 49.35 55.12 54.9 52.4 48.5 54.51 54.85 58.68 58.1 56.4 53.9
10/05/2020 11:00:01 47.59 48.51 55.12 54.9 52.4 48.5 53.81 54.4 58.68 58.1 56.4 53.9
10/05/2020 11:00:02 45.88 48.8 55.12 54.9 52.4 48.5 53.37 54.4 58.68 58.1 56.4 53.9
10/05/2020 11:00:03 45.54 46.82 55.12 54.9 52.4 48.5 52.7 53.55 58.68 58.1 56.4 53.9
10/05/2020 11:00:04 45.16 46.27 55.12 54.9 52.4 48.5 53.35 53.46 58.68 58.1 56.4 53.9
10/05/2020 11:00:05 44.42 45.62 55.12 54.9 52.4 48.5 53.03 53.45 58.68 58.1 56.4 53.9
10/05/2020 11:00:06 45.03 45.27 55.12 54.9 52.4 48.5 53.73 53.64 58.68 58.1 56.4 53.9
10/05/2020 11:00:07 44.78 45.13 55.12 54.9 52.4 48.5 53.02 53.37 58.68 58.1 56.4 53.9
10/05/2020 11:00:08 41.44 44.94 55.12 54.9 52.4 48.5 51.74 53.27 58.68 58.1 56.4 53.9
10/05/2020 11:00:09 46.29 45.7 55.12 54.9 52.4 48.5 53.57 53.37 58.68 58.1 56.4 53.9
10/05/2020 11:00:10 44.65 46.03 55.12 54.9 52.4 48.5 52.49 53.51 58.68 58.1 56.4 53.9
10/05/2020 11:00:11 43.69 44.94 55.12 54.9 52.4 48.5 52.98 53.07 58.68 58.1 56.4 53.9
10/05/2020 11:00:12 50.3 48.93 55.12 54.9 52.4 48.5 55.79 54.91 58.68 58.1 56.4 53.9
10/05/2020 11:00:13 53.42 53.29 55.12 54.9 52.4 48.5 56.31 56.45 58.68 58.1 56.4 53.9
10/05/2020 11:00:14 46.37 51 55.12 54.9 52.4 48.5 52.99 55.32 58.68 58.1 56.4 53.9
10/05/2020 11:00:15 43.53 48.54 55.12 54.9 52.4 48.5 52.48 54.01 58.68 58.1 56.4 53.9
10/05/2020 11:00:16 46.53 46.95 55.12 54.9 52.4 48.5 53.3 53.41 58.68 58.1 56.4 53.9
10/05/2020 11:00:17 44.88 46.43 55.12 54.9 52.4 48.5 52.1 53.26 58.68 58.1 56.4 53.9
10/05/2020 11:00:18 49.75 49.14 55.12 54.9 52.4 48.5 55.07 54.59 58.68 58.1 56.4 53.9
10/05/2020 11:00:19 50.82 50.21 55.12 54.9 52.4 48.5 55.34 55.13 58.68 58.1 56.4 53.9
10/05/2020 11:00:20 46.33 50.22 55.12 54.9 52.4 48.5 52.95 54.98 58.68 58.1 56.4 53.9
10/05/2020 11:00:21 41.51 48.14 55.12 54.9 52.4 48.5 52.34 53.8 58.68 58.1 56.4 53.9
10/05/2020 11:00:22 45.82 46.11 55.12 54.9 52.4 48.5 53.95 53.82 58.68 58.1 56.4 53.9
10/05/2020 11:00:23 54.18 53.03 55.12 54.9 52.4 48.5 56.73 56.06 58.68 58.1 56.4 53.9
10/05/2020 11:00:24 59.68 58.06 58.06 54.9 52.5 48.5 61.34 59.69 59.69 58.1 56.4 53.9
10/05/2020 11:00:25 53.68 57.45 58.06 54.9 52.5 48.5 56.36 59.62 59.69 58.1 56.4 53.9
10/05/2020 11:00:26 54.26 56.6 58.06 54.9 52.5 48.6 56.95 58.72 59.69 58.1 56.4 53.9
10/05/2020 11:00:27 49.31 54.46 58.06 54.9 52.5 48.6 54.97 57.09 59.69 58.1 56.4 53.9
10/05/2020 11:00:28 54.19 54.21 58.06 55 52.5 48.6 57.57 57.54 59.69 58.1 56.4 53.9
10/05/2020 11:00:29 55.83 56.41 58.06 55 52.5 48.6 58.43 59.07 59.69 58.1 56.4 53.9
10/05/2020 11:00:30 50.82 54.57 58.06 55 52.5 48.6 55.47 57.49 59.69 58.1 56.4 53.9
10/05/2020 11:00:31 48.64 52.53 58.06 55 52.5 48.6 54.21 56.27 59.69 58.1 56.4 53.9
10/05/2020 11:00:32 47.32 51.02 58.06 55 52.5 48.6 53.5 55.4 59.69 58.1 56.4 53.9
10/05/2020 11:00:33 50.57 50.58 58.06 55 52.5 48.6 55.56 55.41 59.69 58.1 56.4 53.9
10/05/2020 11:00:34 50.92 51.91 58.06 55 52.5 48.6 55.4 56.08 59.69 58.1 56.4 53.9
10/05/2020 11:00:35 50.64 51.25 58.06 55 52.5 48.6 55.7 55.85 59.69 58.1 56.4 53.9
10/05/2020 11:00:36 50.26 50.43 58.06 55 52.5 48.6 55.46 55.54 59.69 58.1 56.4 54
10/05/2020 11:00:37 46.57 50.24 58.06 55 52.5 48.6 53.76 55.43 59.69 58.1 56.5 54
10/05/2020 11:00:38 49.92 50.14 58.06 55 52.5 48.6 54.75 55.02 59.69 58.1 56.5 54
10/05/2020 11:00:39 48.3 50.38 58.06 55 52.5 48.6 55.14 55.53 59.69 58.1 56.5 54
10/05/2020 11:00:40 48.72 49.27 58.06 55 52.5 48.6 54.93 55.02 59.69 58.1 56.5 54
10/05/2020 11:00:41 47.27 49.31 58.06 55 52.5 48.6 54.15 55.01 59.69 58.1 56.5 54
10/05/2020 11:00:42 46.69 48.05 58.06 55 52.5 48.6 53.29 54.53 59.69 58.1 56.5 54
10/05/2020 11:00:43 49.92 50.17 58.06 55 52.5 48.6 54.31 54.43 59.69 58.1 56.5 54
10/05/2020 11:00:44 47.47 48.85 58.06 55 52.5 48.6 53.53 54.17 59.69 58.1 56.5 54
10/05/2020 11:00:45 44.58 47.96 58.06 55 52.5 48.6 53.98 54.49 59.69 58.1 56.5 54
10/05/2020 11:00:46 49.84 49.79 58.06 55 52.5 48.6 55.31 55.35 59.69 58.1 56.5 54
10/05/2020 11:00:47 51.05 51.15 58.06 55 52.5 48.6 55.45 55.64 59.69 58.1 56.5 54
10/05/2020 11:00:48 54.95 54.15 58.06 55 52.5 48.6 58.57 57.84 59.69 58.2 56.5 54
10/05/2020 11:00:49 54.47 55.8 58.06 55 52.5 48.6 57.66 58.93 59.69 58.2 56.5 54
10/05/2020 11:00:50 47.8 53.73 58.06 55 52.5 48.6 54 57.23 59.69 58.2 56.5 54
10/05/2020 11:00:51 53.36 53.67 58.06 55 52.5 48.6 56.52 57.03 59.69 58.2 56.5 54
10/05/2020 11:00:52 51.07 52.04 58.06 55 52.5 48.6 56.13 56.39 59.69 58.2 56.5 54
10/05/2020 11:00:53 48.41 51.52 58.06 55 52.5 48.6 53.42 56.08 59.69 58.2 56.5 54
10/05/2020 11:00:54 48.73 49.89 57.45 55 52.5 48.6 54.87 55.09 59.62 58 56.5 54
10/05/2020 11:00:55 49.58 50.16 56.6 55 52.5 48.6 55.47 55.72 59.07 57.9 56.5 54
10/05/2020 11:00:56 42.2 49.49 56.41 55 52.5 48.6 52.06 55.18 59.07 57.9 56.5 54
10/05/2020 11:00:57 49.75 48.87 56.41 55 52.5 48.6 55.47 54.94 59.07 57.9 56.5 54
10/05/2020 11:00:58 45.34 48.89 56.41 55 52.5 48.6 53.48 55.11 59.07 57.9 56.5 54
10/05/2020 11:00:59 51.44 51.07 55.8 55 52.6 48.6 55.2 55.3 58.93 57.9 56.5 54
10/05/2020 11:01:00 48.74 49.46 55.8 55 52.6 48.6 53.64 54.47 58.93 57.9 56.5 54
10/05/2020 11:01:01 50.1 50.07 55.8 55 52.6 48.6 55.27 55.05 58.93 57.9 56.5 54
10/05/2020 11:01:02 52.16 51.85 55.8 55 52.6 48.6 56.85 56.48 58.93 57.9 56.5 54
10/05/2020 11:01:03 51.09 52.66 55.8 55 52.6 48.6 55.65 56.82 58.93 57.9 56.5 54
10/05/2020 11:01:04 41.97 50.67 55.8 55 52.6 48.6 52.17 55.76 58.93 57.9 56.5 54
10/05/2020 11:01:05 46.33 47.47 55.8 55 52.6 48.6 53.5 53.81 58.93 57.9 56.5 54
10/05/2020 11:01:06 42.86 46.62 55.8 55 52.6 48.6 52.62 53.7 58.93 57.9 56.5 54
10/05/2020 11:01:07 48.83 48.19 55.8 54.9 52.6 48.6 54.41 54.15 58.93 57.9 56.5 54
10/05/2020 11:01:08 46.22 48.54 55.8 54.9 52.6 48.6 53.3 54.5 58.93 57.9 56.5 54
10/05/2020 11:01:09 47.92 47.86 55.8 54.9 52.6 48.6 53.58 53.74 58.93 57.9 56.5 54
10/05/2020 11:01:10 50.78 50.44 55.8 54.9 52.6 48.6 55.28 54.98 58.93 57.9 56.5 54
10/05/2020 11:01:11 46.15 50.63 55.8 54.9 52.6 48.6 53.13 55.05 58.93 57.9 56.5 54
10/05/2020 11:01:12 46.19 48.23 55.8 54.9 52.6 48.6 53.04 53.95 58.93 57.8 56.5 54
10/05/2020 11:01:13 50.87 50.77 55.8 54.8 52.6 48.6 55.49 55.31 58.93 57.8 56.5 54
10/05/2020 11:01:14 46.61 49.67 55.8 54.8 52.6 48.6 53.67 54.74 58.93 57.7 56.5 54
10/05/2020 11:01:15 48.05 49.56 55.8 54.8 52.6 48.6 53.7 54.6 58.93 57.7 56.5 54
10/05/2020 11:01:16 57.63 56.68 56.68 54.8 52.6 48.6 59.61 58.82 58.93 57.7 56.5 54
10/05/2020 11:01:17 52.54 56.92 56.92 54.8 52.6 48.6 56.41 59.02 59.02 57.8 56.5 54
10/05/2020 11:01:18 48.31 54.23 56.92 54.8 52.6 48.6 55.12 57.19 59.02 57.7 56.5 54
10/05/2020 11:01:19 45.95 51.55 56.92 54.8 52.6 48.6 53.45 56.03 59.02 57.7 56.5 54
10/05/2020 11:01:20 52.39 51.74 56.92 54.8 52.6 48.6 56.72 56.15 59.02 57.7 56.5 54
10/05/2020 11:01:21 55.53 54.55 56.92 54.8 52.6 48.6 57.94 57.5 59.02 57.7 56.5 54
10/05/2020 11:01:22 51.51 54.75 56.92 54.8 52.6 48.6 56.56 57.97 59.02 57.7 56.5 54
10/05/2020 11:01:23 54.05 54.17 56.92 54.7 52.6 48.6 58.19 58.14 59.02 57.7 56.5 54
10/05/2020 11:01:24 49.87 53.04 56.92 54.7 52.6 48.6 54.34 57.41 59.02 57.6 56.5 54
10/05/2020 11:01:25 49.52 51.41 56.92 54.7 52.6 48.7 55.33 55.79 59.02 57.6 56.5 54
10/05/2020 11:01:26 46.45 50.51 56.92 54.7 52.6 48.7 53.83 55.64 59.02 57.6 56.5 54
10/05/2020 11:01:27 42.84 48.5 56.92 54.7 52.6 48.7 51.92 54.64 59.02 57.6 56.5 54
10/05/2020 11:01:28 53.75 52.75 56.92 54.7 52.6 48.7 56.62 55.92 59.02 57.6 56.5 54
10/05/2020 11:01:29 50.3 52.09 56.92 54.6 52.6 48.7 54.85 55.66 59.02 57.6 56.6 54
10/05/2020 11:01:30 45.33 51.54 56.92 54.6 52.6 48.7 53.84 55.35 59.02 57.6 56.6 54
10/05/2020 11:01:31 46.57 48.83 56.92 54.6 52.6 48.7 54.16 54.77 59.02 57.6 56.6 54
10/05/2020 11:01:32 46.61 47.86 56.92 54.5 52.6 48.7 53.7 54.35 59.02 57.5 56.6 54
10/05/2020 11:01:33 47.22 47.47 56.92 54.5 52.6 48.7 54.16 54.16 59.02 57.5 56.6 54
10/05/2020 11:01:34 49.91 49.52 56.92 54.4 52.6 48.7 55.18 54.93 59.02 57.5 56.6 54
10/05/2020 11:01:35 47.19 49.57 56.92 54.4 52.6 48.7 54.33 54.92 59.02 57.5 56.6 54
10/05/2020 11:01:36 44.46 48.23 56.92 54.4 52.6 48.7 52.92 54.72 59.02 57.4 56.6 54
10/05/2020 11:01:37 50.15 49.87 56.92 54.3 52.6 48.7 55.33 55.18 59.02 57.4 56.6 54
10/05/2020 11:01:38 48.85 49.95 56.92 54.3 52.6 48.7 54.42 55.19 59.02 57.4 56.6 54
10/05/2020 11:01:39 51.13 51.25 56.92 54.3 52.6 48.7 55.66 55.65 59.02 57.3 56.6 54
10/05/2020 11:01:40 45.98 51.07 56.92 54.2 52.6 48.7 53.92 55.61 59.02 57.3 56.6 54
10/05/2020 11:01:41 51.59 51.53 56.92 54.2 52.7 48.7 55.84 55.88 59.02 57.3 56.6 54
10/05/2020 11:01:42 50.5 51.13 56.92 54.1 52.7 48.7 55.36 55.62 59.02 57.3 56.6 54
10/05/2020 11:01:43 47.01 50.4 56.92 53.9 52.7 48.7 54.15 55.37 59.02 57.1 56.6 54
10/05/2020 11:01:44 46.26 48.31 56.92 53.8 52.7 48.7 53.95 54.49 59.02 57.1 56.6 54
10/05/2020 11:01:45 47.49 47.64 56.92 53.6 52.7 48.7 54.36 54.51 59.02 57 56.6 54
10/05/2020 11:01:46 44.34 47.5 56.92 53.6 52.7 48.7 52.82 54.4 59.02 56.9 56.6 54
10/05/2020 11:01:47 46.31 46.26 54.75 53.5 52.7 48.7 53 53.59 58.14 56.9 56.6 54
10/05/2020 11:01:48 46.97 47.76 54.75 53.5 52.7 48.7 54.12 54.16 58.14 56.9 56.6 54
10/05/2020 11:01:49 45.21 46.87 54.75 53.3 52.7 48.7 52.09 53.63 58.14 56.7 56.6 54
10/05/2020 11:01:50 47.46 46.95 54.75 53.2 52.7 48.7 54.07 53.64 58.14 56.7 56.6 54
10/05/2020 11:01:51 46.78 47.13 54.75 53.2 52.7 48.7 54.59 54.5 58.14 56.7 56.6 54
10/05/2020 11:01:52 41.36 46.92 54.17 53.1 52.7 48.7 51.56 54.4 58.14 56.6 56.6 54
10/05/2020 11:01:53 44.56 44.97 53.04 52.9 52.7 48.7 54.41 54.2 57.41 56.5 56.6 54
10/05/2020 11:01:54 44.18 44.98 52.75 52.6 52.7 48.7 53.12 54.15 55.92 56.3 56.6 54
10/05/2020 11:01:55 44.85 44.9 52.75 52.3 52.7 48.7 53.6 53.67 55.92 56.1 56.6 54
10/05/2020 11:01:56 46.26 46.22 52.75 52.2 52.7 48.7 53.54 53.79 55.92 56.1 56.6 54
10/05/2020 11:01:57 45.15 46.89 52.75 52.2 52.7 48.7 53.62 54.09 55.92 56.1 56.6 54
10/05/2020 11:01:58 44.11 45.18 52.09 52.1 52.7 48.7 53.36 53.56 55.88 56 56.6 54
10/05/2020 11:01:59 45.83 45.43 51.54 52.1 52.7 48.7 54 53.94 55.88 56 56.6 54
10/05/2020 11:02:00 44.23 45.39 51.53 52 52.7 48.7 52.94 53.81 55.88 56 56.6 54
10/05/2020 11:02:01 45.05 45.43 51.53 52 52.7 48.7 53.53 53.58 55.88 55.9 56.6 54
10/05/2020 11:02:02 43.95 44.86 51.53 51.9 52.7 48.7 53.9 53.91 55.88 55.9 56.6 54
10/05/2020 11:02:03 44.05 44.69 51.53 51.9 52.7 48.7 53.03 53.81 55.88 55.9 56.6 54
10/05/2020 11:02:04 44.85 44.69 51.53 51.9 52.7 48.7 52.81 53.31 55.88 55.9 56.6 54
10/05/2020 11:02:05 42.98 44.72 51.53 51.9 52.7 48.7 52.24 53.07 55.88 55.9 56.6 54
10/05/2020 11:02:06 41.91 43.71 51.53 51.9 52.7 48.7 52.07 52.61 55.88 55.9 56.6 54
10/05/2020 11:02:07 45.08 44.65 51.53 51.9 52.7 48.7 53.23 53.02 55.88 55.9 56.6 54
10/05/2020 11:02:08 41.75 44.39 51.53 51.9 52.7 48.7 51.87 52.94 55.88 55.9 56.6 54
10/05/2020 11:02:09 42.02 43.07 51.53 51.8 52.7 48.7 52.38 52.52 55.88 55.8 56.6 54
10/05/2020 11:02:10 50.77 49.64 51.53 51.8 52.7 48.7 55.87 55.24 55.88 55.8 56.6 54
10/05/2020 11:02:11 45.65 49.25 51.13 51.8 52.7 48.7 52.95 54.87 55.62 55.8 56.6 54
10/05/2020 11:02:12 41.92 47.24 50.4 51.8 52.7 48.7 52.53 53.8 55.37 55.8 56.6 54
10/05/2020 11:02:13 43.98 44.68 49.64 51.8 52.7 48.7 52.56 52.97 55.24 55.8 56.6 54
10/05/2020 11:02:14 45.16 45.15 49.64 51.8 52.7 48.7 52.96 53.03 55.24 55.8 56.6 54
10/05/2020 11:02:15 42.82 45 49.64 51.7 52.7 48.7 51.94 53 55.24 55.8 56.6 54
10/05/2020 11:02:16 42.64 43.81 49.64 51.7 52.7 48.7 52.12 52.41 55.24 55.7 56.6 54
10/05/2020 11:02:17 44.15 43.96 49.64 51.6 52.7 48.7 52 52.65 55.24 55.7 56.6 54
10/05/2020 11:02:18 44.98 45.16 49.64 51.6 52.7 48.7 53.62 53.37 55.24 55.7 56.6 54
10/05/2020 11:02:19 45.96 46.37 49.64 51.6 52.7 48.7 54.24 54.45 55.24 55.7 56.6 54
10/05/2020 11:02:20 51.4 50.62 50.62 51.5 52.7 48.7 55.85 55.58 55.58 55.6 56.6 54
10/05/2020 11:02:21 54.23 54.14 54.14 51.5 52.7 48.7 56.9 56.99 56.99 55.6 56.6 54
10/05/2020 11:02:22 57.65 57.13 57.13 51.5 52.7 48.7 59.7 59.33 59.33 55.6 56.6 54
10/05/2020 11:02:23 56.21 57.32 57.32 51.6 52.7 48.7 59.1 59.66 59.66 55.6 56.6 54
10/05/2020 11:02:24 54.13 56.54 57.32 51.5 52.7 48.7 57.32 59.16 59.66 55.6 56.6 54
10/05/2020 11:02:25 42 55.13 57.32 51.2 52.7 48.7 51.67 58.05 59.66 55.5 56.6 54
10/05/2020 11:02:26 54.66 53.98 57.32 51.2 52.7 48.7 56.87 56.7 59.66 55.5 56.6 54
10/05/2020 11:02:27 50.88 53.5 57.32 51.3 52.7 48.7 55.4 56.43 59.66 55.5 56.6 54
10/05/2020 11:02:28 48.49 51.87 57.32 51.2 52.7 48.7 54.12 55.54 59.66 55.5 56.6 54
10/05/2020 11:02:29 50.79 51.9 57.32 51.2 52.7 48.7 55.16 55.74 59.66 55.5 56.6 54
10/05/2020 11:02:30 51.88 52.21 57.32 51.2 52.7 48.7 55.95 56.18 59.66 55.5 56.6 54
10/05/2020 11:02:31 47.14 52.22 57.32 51.2 52.7 48.7 54.21 56.19 59.66 55.5 56.6 54
10/05/2020 11:02:32 49.68 50.19 57.32 51.1 52.7 48.7 54.81 55.26 59.66 55.4 56.6 54
10/05/2020 11:02:33 48.68 49.67 57.32 51.1 52.7 48.7 54.5 54.91 59.66 55.4 56.6 54
10/05/2020 11:02:34 42.32 49.35 57.32 51 52.7 48.7 52.89 54.73 59.66 55.4 56.6 54
10/05/2020 11:02:35 43.06 46.33 57.32 51 52.7 48.7 53.3 53.82 59.66 55.4 56.6 54
10/05/2020 11:02:36 52.63 51.7 57.32 51 52.7 48.7 56.42 55.94 59.66 55.4 56.6 54
10/05/2020 11:02:37 43.34 51.18 57.32 51 52.7 48.7 52.6 55.59 59.66 55.4 56.6 54
10/05/2020 11:02:38 49.05 48.84 57.32 51 52.7 48.7 55.06 54.86 59.66 55.4 56.6 54
10/05/2020 11:02:39 50.3 50.72 57.32 51 52.7 48.7 54.97 55.37 59.66 55.4 56.6 54
10/05/2020 11:02:40 46.42 50.88 57.32 51 52.7 48.7 53.45 55.57 59.66 55.4 56.6 54
10/05/2020 11:02:41 42.83 48.2 57.32 50.9 52.7 48.7 53.08 54.05 59.66 55.3 56.6 54
10/05/2020 11:02:42 47.92 47.32 57.32 50.9 52.7 48.7 54.57 54.17 59.66 55.3 56.6 54
10/05/2020 11:02:43 46.3 47.79 57.32 50.9 52.7 48.7 52.9 54.34 59.66 55.3 56.6 54
10/05/2020 11:02:44 55.9 54.24 57.32 50.9 52.8 48.7 58.86 57.63 59.66 55.3 56.7 54
10/05/2020 11:02:45 53.45 54.54 57.32 50.9 52.8 48.7 58.26 58.33 59.66 55.3 56.7 54
10/05/2020 11:02:46 46.57 53.63 57.32 50.9 52.8 48.7 54.2 57.99 59.66 55.3 56.7 54
10/05/2020 11:02:47 45.43 50.57 57.32 50.9 52.8 48.7 53.33 56 59.66 55.3 56.7 54
10/05/2020 11:02:48 49.26 49.47 57.32 50.9 52.8 48.7 54.81 55.03 59.66 55.3 56.7 54
10/05/2020 11:02:49 45.81 49.08 57.32 50.9 52.8 48.7 53.48 54.83 59.66 55.3 56.7 54
10/05/2020 11:02:50 47.13 47.71 57.32 50.8 52.8 48.7 54.4 54.39 59.66 55.3 56.7 54
10/05/2020 11:02:51 45.64 47.31 57.32 50.8 52.8 48.7 54 54.3 59.66 55.3 56.7 54
10/05/2020 11:02:52 45.68 46.15 57.32 50.7 52.8 48.7 53.34 54.11 59.66 55.3 56.7 54
10/05/2020 11:02:53 45.34 45.98 56.54 50.7 52.8 48.7 53.06 53.83 59.16 55.3 56.7 54
10/05/2020 11:02:54 45.8 46.47 55.13 50.7 52.8 48.7 54.2 54.17 58.33 55.3 56.7 54
10/05/2020 11:02:55 44.9 45.65 54.54 50.7 52.8 48.7 53.37 53.7 58.33 55.2 56.7 54
10/05/2020 11:02:56 44.76 45.59 54.54 50.7 52.8 48.7 53 53.53 58.33 55.2 56.7 54
10/05/2020 11:02:57 44.25 44.99 54.54 50.6 52.8 48.7 52.58 53.32 58.33 55.2 56.7 54
10/05/2020 11:02:58 44.61 45.1 54.54 50.6 52.8 48.7 53.47 53.47 58.33 55.2 56.7 54
10/05/2020 11:02:59 44.5 44.75 54.54 50.5 52.8 48.7 53.4 53.44 58.33 55.1 56.7 54
10/05/2020 11:03:00 44.23 45.01 54.54 50.3 52.8 48.7 53.23 53.56 58.33 55 56.7 54
10/05/2020 11:03:01 43.76 44.26 54.54 50.2 52.8 48.7 52.75 53.36 58.33 55 56.7 54
10/05/2020 11:03:02 42 44.13 54.54 50.1 52.8 48.7 51.54 52.9 58.33 55 56.7 54
10/05/2020 11:03:03 48.16 47.66 54.54 50.1 52.8 48.7 54.49 54.14 58.33 55 56.7 54.1
10/05/2020 11:03:04 46.68 47.89 54.54 50.1 52.8 48.7 53.99 54.31 58.33 55 56.7 54.1
10/05/2020 11:03:05 41.91 46.9 54.54 50 52.8 48.7 51.59 53.94 58.33 54.9 56.7 54.1
10/05/2020 11:03:06 46.68 46.11 54.54 50 52.8 48.7 54.38 53.87 58.33 54.9 56.7 54.1
10/05/2020 11:03:07 42.63 46.05 54.54 50 52.8 48.7 52.83 53.97 58.33 54.9 56.7 54.1
10/05/2020 11:03:08 42.19 44.04 54.54 50 52.8 48.7 51.91 53.15 58.33 54.9 56.7 54.1
10/05/2020 11:03:09 50.26 49.42 54.54 50 52.8 48.7 55.65 55.21 58.33 54.9 56.7 54.1
10/05/2020 11:03:10 46.95 48.25 54.54 50 52.8 48.7 54.17 54.51 58.33 54.9 56.7 54.1
10/05/2020 11:03:11 43.35 47.63 54.54 49.9 52.8 48.7 53.54 54.31 58.33 54.9 56.7 54.1
10/05/2020 11:03:12 41.36 45.36 54.54 49.9 52.8 48.7 52.78 53.87 58.33 54.9 56.7 54.1
10/05/2020 11:03:13 53.83 52.84 54.54 49.9 52.8 48.8 57 56.43 58.33 54.9 56.7 54.1
10/05/2020 11:03:14 51.83 52.72 54.54 49.8 52.8 48.8 55.3 56.22 58.33 54.9 56.7 54.1
10/05/2020 11:03:15 48.12 52.31 53.63 49.8 52.8 48.8 54.02 55.73 57.99 54.8 56.7 54.1
10/05/2020 11:03:16 48.58 50.9 52.84 49.7 52.8 48.8 54.21 55.01 56.43 54.8 56.7 54.1
10/05/2020 11:03:17 48.21 49.84 52.84 49.7 52.8 48.8 54.59 54.89 56.43 54.8 56.7 54.1
10/05/2020 11:03:18 44.5 48.33 52.84 49.6 52.8 48.8 53.08 54.43 56.43 54.8 56.7 54.1
10/05/2020 11:03:19 44.24 46.27 52.84 49.6 52.8 48.8 53.68 53.81 56.43 54.8 56.7 54.1
10/05/2020 11:03:20 43.3 45.4 52.84 49.6 52.8 48.8 53.86 54.12 56.43 54.7 56.7 54.1
10/05/2020 11:03:21 49.58 48.21 52.84 49.6 52.8 48.8 56.55 55.63 56.43 54.8 56.7 54.1
10/05/2020 11:03:22 42.68 47.73 52.84 49.6 52.8 48.8 55.03 55.7 56.43 54.8 56.7 54.1
10/05/2020 11:03:23 44.95 45.56 52.84 49.6 52.8 48.8 56.58 56.36 56.43 54.8 56.7 54.1
10/05/2020 11:03:24 52.83 51.93 52.84 49.6 52.8 48.8 57.82 57.86 57.86 54.8 56.7 54.1
10/05/2020 11:03:25 49.12 50.89 52.84 49.6 52.8 48.8 55.98 56.98 57.86 54.8 56.7 54.1
10/05/2020 11:03:26 46.68 49.58 52.84 49.6 52.8 48.8 55.27 56.31 57.86 54.8 56.7 54.1
10/05/2020 11:03:27 45.24 48.19 52.84 49.5 52.8 48.8 55.1 55.88 57.86 54.8 56.7 54.1
10/05/2020 11:03:28 41.21 46.13 52.84 49.5 52.8 48.8 53.01 55.27 57.86 54.8 56.7 54.1
10/05/2020 11:03:29 42.02 43.79 52.84 49.5 52.8 48.8 54.14 54.19 57.86 54.8 56.7 54.1
10/05/2020 11:03:30 49.82 48.4 52.84 49.5 52.8 48.8 55.98 55.49 57.86 54.8 56.7 54.1
10/05/2020 11:03:31 47.33 48.68 52.84 49.5 52.8 48.8 55.8 55.71 57.86 54.8 56.7 54.1
10/05/2020 11:03:32 50.28 49.91 52.84 49.5 52.8 48.8 57.34 56.82 57.86 54.8 56.7 54.1
10/05/2020 11:03:33 52.34 52.25 52.84 49.5 52.8 48.8 57.45 57.65 57.86 54.8 56.7 54.1
10/05/2020 11:03:34 48.28 51.27 52.84 49.5 52.8 48.8 56.39 57.01 57.86 54.8 56.7 54.1
10/05/2020 11:03:35 44.99 50.24 52.84 49.5 52.8 48.8 55.85 56.97 57.86 54.8 56.7 54.1
10/05/2020 11:03:36 48.68 49.49 52.84 49.5 52.8 48.8 57.22 57.05 57.86 54.8 56.7 54.1
10/05/2020 11:03:37 52.39 52.02 52.84 49.5 52.8 48.8 57.31 57.49 57.86 54.8 56.7 54.1
10/05/2020 11:03:38 52.57 53.02 53.02 49.5 52.8 48.8 56.52 57.4 57.86 54.8 56.7 54.1
10/05/2020 11:03:39 46.65 52.83 53.02 49.5 52.8 48.8 55.59 57 57.86 54.8 56.7 54.1
10/05/2020 11:03:40 51.65 51.78 53.02 49.5 52.8 48.8 57.04 57.16 57.86 54.8 56.7 54.1
10/05/2020 11:03:41 53.7 52.68 53.02 49.5 52.8 48.8 57.73 57.46 57.86 54.9 56.7 54.1
10/05/2020 11:03:42 48.53 52.6 53.02 49.5 52.8 48.8 55.58 57.17 57.86 54.9 56.8 54.1
10/05/2020 11:03:43 49.46 50.43 53.02 49.5 52.8 48.8 54.99 56.19 57.86 54.9 56.8 54.1
10/05/2020 11:03:44 46.13 50.51 53.02 49.5 52.8 48.8 54.33 55.65 57.86 54.9 56.8 54.1
10/05/2020 11:03:45 41.33 48.05 53.02 49.5 52.8 48.8 54.2 54.92 57.86 54.9 56.8 54.1
10/05/2020 11:03:46 51.47 49.99 53.02 49.5 52.8 48.8 56.34 55.86 57.86 54.9 56.8 54.1
10/05/2020 11:03:47 48.7 49.62 53.02 49.5 52.8 48.8 55.08 55.72 57.86 54.9 56.8 54.1
10/05/2020 11:03:48 51.58 51.52 53.02 49.5 52.8 48.8 55.93 56.16 57.86 54.9 56.8 54.1
10/05/2020 11:03:49 45.18 50.59 53.02 49.5 52.8 48.8 54.55 55.6 57.86 54.8 56.8 54.1
10/05/2020 11:03:50 49.75 50.14 53.02 49.5 52.8 48.8 55.16 55.6 57.86 54.8 56.8 54.1
10/05/2020 11:03:51 53.53 52.84 53.02 49.5 52.9 48.8 56.35 56.29 57.86 54.8 56.8 54.1
10/05/2020 11:03:52 43.89 51.9 53.02 49.5 52.9 48.8 53.25 55.73 57.86 54.8 56.8 54.1
10/05/2020 11:03:53 48.37 48.87 53.02 49.5 52.9 48.8 54.69 54.68 57.86 54.8 56.8 54.1
10/05/2020 11:03:54 53.17 52.51 53.02 49.5 52.9 48.8 57.3 56.76 57.65 54.9 56.8 54.1
10/05/2020 11:03:55 57.07 56.05 56.05 49.6 52.9 48.8 61.09 60.15 60.15 54.9 56.8 54.1
10/05/2020 11:03:56 52.77 55.96 56.05 49.6 52.9 48.8 56.96 60.02 60.15 54.9 56.8 54.1
10/05/2020 11:03:57 60.71 59.64 59.64 49.8 52.9 48.8 62.19 61.36 61.36 55 56.8 54.1
10/05/2020 11:03:58 49.72 58.27 59.64 49.8 52.9 48.8 56.49 60.55 61.36 55 56.8 54.1
10/05/2020 11:03:59 56.09 55.97 59.64 49.8 52.9 48.8 59.29 59.19 61.36 55 56.8 54.1
10/05/2020 11:04:00 56.02 57.24 59.64 49.9 52.9 48.8 58.74 59.8 61.36 55 56.8 54.1
10/05/2020 11:04:01 45.54 55.49 59.64 49.9 52.9 48.8 54.27 58.6 61.36 55 56.8 54.1
10/05/2020 11:04:02 49.87 51.82 59.64 49.9 52.9 48.8 55.29 56.45 61.36 55 56.8 54.1
10/05/2020 11:04:03 50.85 51.68 59.64 49.9 52.9 48.8 55.92 56.26 61.36 55 56.8 54.1
10/05/2020 11:04:04 51.63 51.75 59.64 49.9 52.9 48.8 56.41 56.39 61.36 55 56.8 54.1
10/05/2020 11:04:05 42.24 51.54 59.64 49.9 52.9 48.8 53.92 56.26 61.36 55 56.8 54.1
10/05/2020 11:04:06 44.68 48.04 59.64 49.9 52.9 48.8 54.03 55.01 61.36 55 56.8 54.1
10/05/2020 11:04:07 42.31 46.34 59.64 49.9 52.9 48.8 52.86 54.57 61.36 55 56.8 54.1
10/05/2020 11:04:08 47.95 47.2 59.64 49.9 52.9 48.9 54.42 54.18 61.36 55.1 56.8 54.1
10/05/2020 11:04:09 47.49 47.58 59.64 49.9 52.9 48.9 53.71 54.38 61.36 55.1 56.8 54.1
10/05/2020 11:04:10 46.68 47.66 59.64 49.9 52.9 48.9 53.88 54.09 61.36 55.1 56.8 54.1
10/05/2020 11:04:11 43.11 46.7 59.64 49.9 52.9 48.9 53.66 53.87 61.36 55 56.8 54.1
10/05/2020 11:04:12 43.12 44.74 59.64 49.9 52.9 48.9 53.57 53.9 61.36 55 56.8 54.1
10/05/2020 11:04:13 50.06 49.55 59.64 49.8 52.9 48.9 53.95 54.18 61.36 55 56.8 54.1
10/05/2020 11:04:14 45.13 48.59 59.64 49.6 52.9 48.9 53.38 53.84 61.36 55 56.8 54.1
10/05/2020 11:04:15 48.17 47.95 59.64 49.6 52.9 48.9 56.04 55.4 61.36 55 56.8 54.1
10/05/2020 11:04:16 53.62 52.01 59.64 49.6 52.9 48.9 56.97 56.67 61.36 55 56.8 54.1
10/05/2020 11:04:17 47.3 52.07 59.64 49.6 52.9 48.9 55.24 56.29 61.36 55 56.8 54.1
10/05/2020 11:04:18 44.1 49.42 59.64 49.6 52.9 48.9 53.37 55.63 61.36 55 56.8 54.1
10/05/2020 11:04:19 50.87 50.82 59.64 49.6 52.9 48.9 55.7 55.68 61.36 55 56.8 54.1
10/05/2020 11:04:20 55.05 54.11 59.64 49.6 53 48.9 61.12 60.07 61.36 55 56.9 54.1
10/05/2020 11:04:21 65.97 65.16 65.16 50.2 53.1 48.9 66.55 65.91 65.91 55.2 56.9 54.2
10/05/2020 11:04:22 62.89 65.14 65.16 50.5 53.1 49 63.04 65.9 65.91 55.3 56.9 54.2
10/05/2020 11:04:23 58.13 63.8 65.16 50.6 53.1 49 59.04 64.25 65.91 55.3 56.9 54.2
10/05/2020 11:04:24 57.12 61.26 65.16 50.6 53.1 49 60.18 61.89 65.91 55.3 56.9 54.2
10/05/2020 11:04:25 57.71 59.11 65.16 50.7 53.1 49 61.7 61.61 65.91 55.4 57 54.2
10/05/2020 11:04:26 57.44 58.4 65.16 50.8 53.2 49 60.41 61.49 65.91 55.4 57 54.2
10/05/2020 11:04:27 57.99 58.88 65.16 50.8 53.2 49 59.38 60.91 65.91 55.5 57 54.2
10/05/2020 11:04:28 54.58 58.27 65.16 50.9 53.2 49 57.96 60.18 65.91 55.5 57 54.2
10/05/2020 11:04:29 63.94 63.14 65.16 51.1 53.2 49 66.09 65.26 65.91 55.6 57 54.2
10/05/2020 11:04:30 58.95 63.26 65.16 51.2 53.2 49.1 61.03 65.34 65.91 55.7 57 54.2
10/05/2020 11:04:31 48.32 60.59 65.16 51.2 53.2 49.1 54.95 62.77 65.91 55.7 57 54.2
10/05/2020 11:04:32 58.86 58.86 65.16 51.3 53.3 49.1 61.6 61.44 65.91 55.7 57 54.2
10/05/2020 11:04:33 62.56 61.65 65.16 51.5 53.3 49.1 65.37 64.55 65.91 55.9 57.1 54.2
10/05/2020 11:04:34 63.47 63.51 65.16 51.7 53.4 49.1 65.57 65.64 65.91 56 57.1 54.2
10/05/2020 11:04:35 53.9 62.8 65.16 51.7 53.4 49.1 58.3 65.04 65.91 56 57.1 54.3
10/05/2020 11:04:36 55.45 59.37 65.16 51.8 53.4 49.1 58.68 62.1 65.91 56 57.1 54.3
10/05/2020 11:04:37 47.95 57.64 65.16 51.8 53.4 49.1 56.14 60.48 65.91 56 57.1 54.3
10/05/2020 11:04:38 47.46 54.15 65.16 51.8 53.4 49.1 54.23 58.49 65.91 56 57.1 54.3
10/05/2020 11:04:39 45.05 51.19 65.16 51.8 53.4 49.1 53.54 56.35 65.91 56 57.1 54.3
10/05/2020 11:04:40 41.83 48.39 65.16 51.8 53.4 49.1 51.93 54.8 65.91 56 57.1 54.3
10/05/2020 11:04:41 44.65 45.81 65.16 51.8 53.4 49.1 54.34 54.14 65.91 56 57.1 54.3
10/05/2020 11:04:42 41.87 44.85 65.16 51.8 53.4 49.1 52.6 54.06 65.91 56 57.1 54.3
10/05/2020 11:04:43 53.3 52.24 65.16 51.8 53.4 49.1 56.14 55.6 65.91 56 57.1 54.3
10/05/2020 11:04:44 45.9 51.54 65.16 51.8 53.4 49.1 53.29 55.27 65.91 56 57.1 54.3
10/05/2020 11:04:45 44.91 48.9 65.16 51.8 53.4 49.1 52.83 54.16 65.91 56 57.1 54.3
10/05/2020 11:04:46 51.39 50.41 65.16 51.8 53.4 49.1 55.72 55.03 65.91 56 57.1 54.3
10/05/2020 11:04:47 47.83 49.85 65.16 51.8 53.4 49.1 54.61 55.11 65.91 56 57.1 54.3
10/05/2020 11:04:48 45.23 48.72 65.16 51.8 53.4 49.1 53.8 54.79 65.91 56 57.1 54.3
10/05/2020 11:04:49 44.34 46.67 65.16 51.8 53.4 49.1 52.65 54.07 65.91 56 57.1 54.3
10/05/2020 11:04:50 42.84 45.46 65.16 51.8 53.4 49.1 52.71 53.45 65.91 56 57.1 54.3
10/05/2020 11:04:51 48.59 47.79 65.14 51.8 53.4 49.1 54.58 54.03 65.9 56.1 57.1 54.3
10/05/2020 11:04:52 51.48 50.48 63.8 51.8 53.4 49.1 56.15 55.61 65.64 56.1 57.1 54.3
10/05/2020 11:04:53 50.39 50.74 63.51 51.8 53.4 49.1 56.19 56.18 65.64 56 57.1 54.3
10/05/2020 11:04:54 50.22 50.95 63.51 51.8 53.4 49.1 55.95 56.68 65.64 56 57.1 54.3
10/05/2020 11:04:55 43.64 50.17 63.51 51.7 53.4 49.1 57.3 58.08 65.64 56 57.1 54.3
10/05/2020 11:04:56 44.44 47.12 63.51 51.7 53.4 49.1 52.66 56.05 65.64 56 57 54.3
10/05/2020 11:04:57 56.23 55.08 63.51 51.8 53.4 49.2 59.55 58.78 65.64 56.1 57.1 54.3
10/05/2020 11:04:58 56.95 56.7 63.51 51.8 53.4 49.2 59.1 59.3 65.64 56.1 57.1 54.3
10/05/2020 11:04:59 48.41 56.63 63.51 51.8 53.4 49.2 54.06 59.02 65.64 56.1 57.1 54.3
10/05/2020 11:05:00 49.09 53.29 63.51 51.8 53.4 49.2 55.47 56.74 65.64 56.1 57.1 54.3
10/05/2020 11:05:01 52.44 52.8 63.51 51.8 53.4 49.2 55.6 56.17 65.64 56.1 57.1 54.3
10/05/2020 11:05:02 56.66 55.69 63.51 51.9 53.4 49.2 59.99 58.7 65.64 56.1 57.1 54.3
10/05/2020 11:05:03 52.7 55.18 63.51 51.9 53.4 49.2 57.44 58.74 65.64 56.1 57 54.3
10/05/2020 11:05:04 54.32 54.75 62.8 51.9 53.4 49.2 58.45 58.81 65.04 56.1 57 54.3
10/05/2020 11:05:05 54.8 54.88 59.37 51.9 53.3 49.2 58.2 58.41 62.1 56.2 57 54.3
10/05/2020 11:05:06 53.31 55.08 57.64 51.9 53.3 49.2 57.5 58.67 60.48 56.2 57 54.3
10/05/2020 11:05:07 44.21 53.63 56.7 51.9 53.3 49.2 52.53 57.57 59.3 56.2 57 54.3
10/05/2020 11:05:08 47.37 50.35 56.7 51.9 53.3 49.2 54.04 55.32 59.3 56.2 57 54.3
10/05/2020 11:05:09 45.51 48.82 56.7 51.9 53.3 49.2 53.35 54.87 59.3 56.2 57 54.3
10/05/2020 11:05:10 45.88 46.62 56.7 51.9 53.3 49.2 52.87 53.63 59.3 56.2 57 54.3
10/05/2020 11:05:11 44.06 46.93 56.7 52 53.3 49.2 52.52 53.55 59.3 56.2 57 54.3
10/05/2020 11:05:12 47.72 46.93 56.7 51.9 53.3 49.2 54.63 54.11 59.3 56.2 57 54.3
10/05/2020 11:05:13 48.89 48.7 56.7 51.9 53.3 49.2 54.44 54.61 59.3 56.2 57 54.3
10/05/2020 11:05:14 51.1 50.73 56.7 51.9 53.3 49.2 55.23 55.18 59.3 56.2 57 54.3
10/05/2020 11:05:15 51.96 52.61 56.7 52 53.3 49.2 55.19 55.94 59.3 56.2 57 54.3
10/05/2020 11:05:16 50.69 51.43 56.7 52 53.3 49.2 55.56 55.48 59.3 56.2 57 54.3
10/05/2020 11:05:17 49.68 51.32 56.7 52 53.3 49.2 54.69 55.71 59.3 56.2 57 54.3
10/05/2020 11:05:18 50.17 50.65 56.7 52 53.3 49.2 54.83 55.12 59.3 56.2 57 54.3
10/05/2020 11:05:19 50.28 50.87 56.7 52 53.3 49.2 55.86 56.08 59.3 56.2 56.9 54.3
10/05/2020 11:05:20 45.66 50.52 56.7 52 53.2 49.2 53.61 55.72 59.3 56.2 56.9 54.3
10/05/2020 11:05:21 44.87 47.87 56.7 52 53.1 49.2 52.97 54.34 59.3 56.2 56.9 54.3
10/05/2020 11:05:22 43.92 46.64 56.7 52 53.1 49.2 52.22 53.66 59.3 56.2 56.9 54.3
10/05/2020 11:05:23 48.68 48.43 56.7 51.9 53.1 49.2 54.05 53.96 59.3 56.2 56.9 54.3
10/05/2020 11:05:24 49.25 49.87 56.7 51.9 53.1 49.2 54.03 54.59 59.3 56.1 56.8 54.3
10/05/2020 11:05:25 50.47 50.14 56.7 51.9 53.1 49.2 55.63 55.27 59.3 56.1 56.8 54.3
10/05/2020 11:05:26 53.99 53.04 56.7 51.9 53.1 49.2 58.02 57.21 59.3 56.1 56.8 54.3
10/05/2020 11:05:27 52.38 53.01 56.7 51.9 53.1 49.2 56.61 57.17 59.3 56.1 56.8 54.3
10/05/2020 11:05:28 46.48 52.68 56.63 51.8 53.1 49.2 53.63 56.81 59.02 56.1 56.8 54.3
10/05/2020 11:05:29 42.41 49.78 55.69 51.8 53 49.2 52.27 55.04 58.81 56.1 56.8 54.3
10/05/2020 11:05:30 44.91 46.66 55.69 51.8 53 49.2 52.93 53.55 58.81 56.1 56.8 54.3
10/05/2020 11:05:31 49.55 48.89 55.69 51.8 53 49.2 54.43 54.29 58.81 56.1 56.8 54.3
10/05/2020 11:05:32 44 48.14 55.18 51.8 53 49.2 52.14 53.9 58.81 56.1 56.8 54.3
10/05/2020 11:05:33 49.67 49.44 55.08 51.8 53 49.2 54.72 54.64 58.81 56.1 56.8 54.3
10/05/2020 11:05:34 49.53 49.42 55.08 51.8 53 49.2 54.54 54.57 58.67 56.1 56.8 54.3
10/05/2020 11:05:35 52.76 51.87 55.08 51.8 52.9 49.2 56.71 56.1 58.67 56.1 56.7 54.3
10/05/2020 11:05:36 48.51 51.46 53.63 51.8 52.8 49.2 53.65 55.89 57.57 56.1 56.7 54.3
10/05/2020 11:05:37 46.14 49.54 53.04 51.8 52.8 49.2 52.89 54.44 57.21 56.1 56.7 54.3
10/05/2020 11:05:38 46.83 47.9 53.04 51.8 52.8 49.2 54.37 54.27 57.21 56.1 56.7 54.3
10/05/2020 11:05:39 45.27 47.25 53.04 51.8 52.8 49.2 53.09 54.12 57.21 56.1 56.7 54.3
10/05/2020 11:05:40 49.51 49.8 53.04 51.8 52.8 49.2 53.55 54.44 57.21 56.1 56.7 54.3
10/05/2020 11:05:41 50.49 50.45 53.04 51.8 52.8 49.2 55.57 55.29 57.21 56.1 56.6 54.3
10/05/2020 11:05:42 52.04 51.71 53.04 51.8 52.7 49.2 56.54 56.32 57.21 56.1 56.6 54.3
10/05/2020 11:05:43 55.53 55.02 55.02 51.8 52.7 49.2 58.71 58.32 58.32 56.1 56.6 54.3
10/05/2020 11:05:44 55.46 55.8 55.8 51.9 52.7 49.2 59.49 59.45 59.45 56.1 56.6 54.3
10/05/2020 11:05:45 49.91 55 55.8 51.9 52.7 49.2 55.23 58.81 59.45 56.1 56.6 54.3
10/05/2020 11:05:46 53.74 54.66 55.8 51.9 52.7 49.2 57.52 58.61 59.45 56.1 56.6 54.3
10/05/2020 11:05:47 55.19 54.82 55.8 51.9 52.7 49.2 58.15 58 59.45 56.2 56.6 54.3
10/05/2020 11:05:48 47.55 54.35 55.8 51.9 52.7 49.2 53.81 57.67 59.45 56.1 56.6 54.3
10/05/2020 11:05:49 48.56 51.47 55.8 51.9 52.7 49.2 54.36 55.64 59.45 56.1 56.6 54.3
10/05/2020 11:05:50 45.11 49.95 55.8 51.9 52.7 49.2 52.65 55 59.45 56.1 56.6 54.3
10/05/2020 11:05:51 44.92 47.3 55.8 51.8 52.7 49.2 53 53.49 59.45 56.1 56.6 54.3
10/05/2020 11:05:52 47.69 47.86 55.8 51.8 52.7 49.2 53.81 54.01 59.45 56.1 56.6 54.3
10/05/2020 11:05:53 47.6 47.88 55.8 51.8 52.6 49.2 53.91 53.81 59.45 56.1 56.6 54.3
10/05/2020 11:05:54 42.4 47.01 55.8 51.8 52.6 49.2 51.81 53.8 59.45 56.1 56.6 54.3
10/05/2020 11:05:55 43.35 44.64 55.8 51.8 52.6 49.2 52.47 52.7 59.45 56.1 56.6 54.3
10/05/2020 11:05:56 44.39 44.57 55.8 51.8 52.6 49.2 53.04 53 59.45 56.1 56.6 54.3
10/05/2020 11:05:57 45.37 45.41 55.8 51.8 52.6 49.2 52.4 53.06 59.45 56.1 56.6 54.3
10/05/2020 11:05:58 44.08 44.98 55.8 51.8 52.6 49.2 52.9 52.84 59.45 56.1 56.5 54.3
10/05/2020 11:05:59 47.05 46.58 55.8 51.8 52.6 49.2 53.08 53.21 59.45 56.1 56.5 54.3
10/05/2020 11:06:00 44.9 46.25 55.8 51.8 52.6 49.2 52.8 53.06 59.45 56.1 56.5 54.3
10/05/2020 11:06:01 48.13 47.94 55.8 51.8 52.6 49.2 53.92 53.84 59.45 56.1 56.5 54.3
10/05/2020 11:06:02 53.76 53.47 55.8 51.8 52.6 49.2 56.42 56.39 59.45 56.1 56.5 54.3
10/05/2020 11:06:03 49.77 51.83 55.8 51.8 52.5 49.2 55.2 55.59 59.45 56.1 56.5 54.3
10/05/2020 11:06:04 42.74 50.74 55.8 51.8 52.5 49.2 51.16 55.24 59.45 56.1 56.5 54.3
10/05/2020 11:06:05 44.86 47.45 55.8 51.8 52.5 49.2 52.97 53.16 59.45 56.1 56.5 54.3
10/05/2020 11:06:06 50.09 50.06 55.8 51.8 52.5 49.2 54.94 54.78 59.45 56.1 56.5 54.3
10/05/2020 11:06:07 50.06 50.82 55.8 51.8 52.5 49.3 54.49 55.19 59.45 56.1 56.5 54.3
10/05/2020 11:06:08 47.32 49.67 55.8 51.8 52.5 49.3 53.8 54.41 59.45 56.1 56.5 54.3
10/05/2020 11:06:09 42.94 48.23 55.8 51.8 52.5 49.3 52.77 54.01 59.45 56.1 56.5 54.3
10/05/2020 11:06:10 46.39 46.4 55.8 51.8 52.5 49.3 53.27 53.34 59.45 56.1 56.5 54.3
10/05/2020 11:06:11 46.36 46.74 55.8 51.8 52.5 49.3 53.07 53.46 59.45 56.1 56.4 54.3
10/05/2020 11:06:12 50.99 51.03 55.8 51.8 52.5 49.3 54.71 54.81 59.45 56.1 56.4 54.3
10/05/2020 11:06:13 47.03 51.13 55.8 51.8 52.5 49.3 53.44 54.91 59.45 56.1 56.4 54.3
10/05/2020 11:06:14 42.76 48.69 55 51.8 52.5 49.3 51.88 53.88 58.81 56.1 56.4 54.3
10/05/2020 11:06:15 45.06 45.91 54.82 51.8 52.5 49.3 52.89 53.02 58.61 56.1 56.4 54.3
10/05/2020 11:06:16 53.07 51.74 54.82 51.8 52.5 49.3 56.22 55.4 58 56.1 56.4 54.3
10/05/2020 11:06:17 46.37 51.43 54.35 51.7 52.5 49.3 53.72 55.14 57.67 56.1 56.4 54.3
10/05/2020 11:06:18 42.69 48.99 53.47 51.7 52.5 49.3 52.04 54.24 56.39 56 56.4 54.3
10/05/2020 11:06:19 41.52 46.14 53.47 51.7 52.5 49.3 51.39 53 56.39 56 56.4 54.3
10/05/2020 11:06:20 42.57 44.16 53.47 51.7 52.5 49.3 52.27 52.69 56.39 56 56.4 54.3
10/05/2020 11:06:21 51.6 50.56 53.47 51.7 52.5 49.3 56.11 55.39 56.39 56 56.4 54.3
10/05/2020 11:06:22 51.31 51.42 53.47 51.7 52.5 49.3 55.62 55.86 56.39 56 56.4 54.3
10/05/2020 11:06:23 48.9 51.19 53.47 51.7 52.5 49.3 54.46 55.63 56.39 56 56.4 54.3
10/05/2020 11:06:24 49.12 50.39 53.47 51.7 52.5 49.3 54.17 54.91 56.39 56 56.4 54.3
10/05/2020 11:06:25 48.57 48.93 53.47 51.7 52.5 49.3 53.7 54.23 56.39 56 56.4 54.3
10/05/2020 11:06:26 44.22 48.76 53.47 51.7 52.5 49.3 53.29 53.9 56.39 56 56.4 54.3
10/05/2020 11:06:27 47.13 47.63 53.47 51.7 52.5 49.3 53.86 54.14 56.39 56 56.4 54.3
10/05/2020 11:06:28 41.8 46.7 53.47 51.7 52.5 49.3 50.83 53.65 56.39 56 56.4 54.3
10/05/2020 11:06:29 53.23 52.46 53.47 51.7 52.5 49.3 56.29 55.69 56.39 56 56.4 54.3
10/05/2020 11:06:30 43.71 52.13 53.47 51.7 52.5 49.3 52.19 55.52 56.39 56 56.4 54.3
10/05/2020 11:06:31 42.34 48.71 53.47 51.7 52.5 49.3 51.1 53.64 56.39 56 56.4 54.3
10/05/2020 11:06:32 48.97 48.35 52.46 51.7 52.5 49.3 54.43 53.82 55.86 56 56.4 54.3
10/05/2020 11:06:33 53.05 51.99 52.46 51.7 52.5 49.3 56.37 55.7 55.86 56 56.4 54.3
10/05/2020 11:06:34 43.45 51.17 52.46 51.7 52.5 49.3 52.01 55.27 55.86 56 56.4 54.3
10/05/2020 11:06:35 41.95 47.88 52.46 51.7 52.5 49.3 52.09 53.46 55.86 56 56.4 54.3
10/05/2020 11:06:36 43.55 45.15 52.46 51.7 52.5 49.3 52.36 52.79 55.86 56 56.4 54.3
10/05/2020 11:06:37 44.29 44.54 52.46 51.7 52.5 49.3 52.4 52.58 55.86 56 56.4 54.3
10/05/2020 11:06:38 44.77 45.04 52.46 51.7 52.5 49.3 52.63 52.74 55.86 56 56.4 54.3
10/05/2020 11:06:39 43.05 44.48 52.46 51.6 52.5 49.3 52.24 52.6 55.86 56 56.4 54.3
10/05/2020 11:06:40 43.1 43.74 52.46 51.6 52.5 49.3 53.1 53.2 55.86 56 56.4 54.3
10/05/2020 11:06:41 41.91 43.29 52.46 51.6 52.5 49.3 51.89 52.93 55.86 56 56.4 54.3
10/05/2020 11:06:42 43.87 43.62 52.46 51.6 52.5 49.3 52.47 52.6 55.86 56 56.4 54.3
10/05/2020 11:06:43 42.2 43.47 52.46 51.6 52.5 49.3 52.59 52.66 55.86 56 56.4 54.3
10/05/2020 11:06:44 42.13 42.81 52.46 51.6 52.5 49.3 52.19 52.64 55.86 55.9 56.4 54.3
10/05/2020 11:06:45 44.85 44.39 52.46 51.6 52.5 49.3 53.87 53.64 55.86 55.9 56.4 54.3
10/05/2020 11:06:46 44.57 44.51 52.46 51.6 52.5 49.3 52.6 53.32 55.86 55.9 56.4 54.3
10/05/2020 11:06:47 44.79 44.65 52.46 51.6 52.5 49.3 52.87 53.01 55.86 55.9 56.4 54.3
10/05/2020 11:06:48 42.82 44.68 52.46 51.6 52.5 49.3 51.58 52.93 55.86 55.9 56.4 54.3
10/05/2020 11:06:49 41.9 43.59 52.46 51.6 52.5 49.3 52.5 52.57 55.86 55.9 56.4 54.3
10/05/2020 11:06:50 41.73 42.29 52.46 51.6 52.5 49.3 52.43 52.46 55.86 55.9 56.4 54.3
10/05/2020 11:06:51 47.09 46.35 52.46 51.6 52.5 49.3 53.83 53.5 55.86 55.9 56.4 54.3
10/05/2020 11:06:52 46.96 47.17 52.46 51.6 52.5 49.3 53.26 53.67 55.7 55.9 56.4 54.3
10/05/2020 11:06:53 43.11 46.47 52.46 51.6 52.5 49.3 53.36 53.73 55.7 55.9 56.4 54.3
10/05/2020 11:06:54 42.63 44.55 52.46 51.6 52.5 49.3 52.51 53.25 55.7 55.9 56.4 54.3
10/05/2020 11:06:55 41.49 43.64 52.46 51.6 52.5 49.3 51.54 52.88 55.7 55.9 56.4 54.3
10/05/2020 11:06:56 41.66 42.51 52.46 51.6 52.5 49.3 52.74 52.67 55.7 55.9 56.4 54.3
10/05/2020 11:06:57 42.51 42.52 52.46 51.6 52.5 49.3 51.9 52.43 55.7 55.9 56.4 54.3
10/05/2020 11:06:58 43.46 43.19 52.46 51.6 52.5 49.3 52.57 52.53 55.7 55.9 56.4 54.3
10/05/2020 11:06:59 45.69 45.32 52.13 51.6 52.5 49.3 53.44 53.32 55.7 55.9 56.4 54.3
10/05/2020 11:07:00 47.95 47.23 51.99 51.6 52.5 49.3 53.9 53.76 55.7 55.9 56.4 54.3
10/05/2020 11:07:01 42.48 47.12 51.99 51.6 52.5 49.3 52.37 53.67 55.7 55.9 56.4 54.3
10/05/2020 11:07:02 42.97 44.79 51.99 51.6 52.5 49.3 51.6 52.78 55.7 55.9 56.4 54.3
10/05/2020 11:07:03 43.5 44.63 51.17 51.6 52.5 49.3 52.69 52.62 55.27 55.9 56.4 54.3
10/05/2020 11:07:04 46.53 45.67 47.88 51.6 52.5 49.3 53.79 53.45 53.76 55.9 56.4 54.3
10/05/2020 11:07:05 43 45.61 47.23 51.6 52.5 49.3 52.14 53.42 53.76 55.9 56.4 54.3
10/05/2020 11:07:06 43.65 44.4 47.23 51.6 52.5 49.3 52.87 53.16 53.76 55.9 56.4 54.3
10/05/2020 11:07:07 47.21 46.5 47.23 51.6 52.5 49.3 53.63 53.49 53.76 55.9 56.4 54.3
10/05/2020 11:07:08 44.14 46.31 47.23 51.6 52.5 49.3 52.72 53.37 53.76 55.9 56.4 54.3
10/05/2020 11:07:09 52.59 51.82 51.82 51.6 52.5 49.3 55.76 55.32 55.32 55.9 56.4 54.3
10/05/2020 11:07:10 51.37 51.86 51.86 51.6 52.5 49.3 56.58 56.3 56.3 55.9 56.4 54.3
10/05/2020 11:07:11 49.9 52.23 52.23 51.6 52.5 49.3 55.16 56.43 56.43 55.9 56.4 54.3
10/05/2020 11:07:12 49.08 50.29 52.23 51.6 52.5 49.3 55.05 55.57 56.43 55.9 56.4 54.3
10/05/2020 11:07:13 44.57 49.78 52.23 51.6 52.5 49.3 52.55 55.32 56.43 55.9 56.4 54.3
10/05/2020 11:07:14 45.33 47.18 52.23 51.6 52.5 49.3 52.91 53.72 56.43 55.9 56.4 54.3
10/05/2020 11:07:15 49.4 49.03 52.23 51.6 52.5 49.3 54.28 54 56.43 56 56.4 54.4
10/05/2020 11:07:16 45.51 49.17 52.23 51.6 52.5 49.3 53.13 54.08 56.43 56 56.4 54.4
10/05/2020 11:07:17 42.69 46.99 52.23 51.6 52.5 49.3 51.74 53.45 56.43 56 56.4 54.4
10/05/2020 11:07:18 42.02 44.75 52.23 51.6 52.5 49.3 51.62 52.48 56.43 55.9 56.4 54.4
10/05/2020 11:07:19 46.57 46.11 52.23 51.6 52.5 49.3 55 54.51 56.43 56 56.4 54.4
10/05/2020 11:07:20 46.33 46.72 52.23 51.6 52.5 49.3 54.46 55.04 56.43 55.9 56.4 54.4
10/05/2020 11:07:21 50.4 49.7 52.23 51.6 52.5 49.3 55.06 54.93 56.43 55.9 56.4 54.4
10/05/2020 11:07:22 48.9 49.87 52.23 51.6 52.5 49.3 53.82 54.84 56.43 55.9 56.4 54.4
10/05/2020 11:07:23 54.3 53.3 53.3 51.6 52.5 49.3 56.92 56.25 56.43 55.9 56.4 54.4
10/05/2020 11:07:24 45.84 52.37 53.3 51.5 52.5 49.3 53.41 55.69 56.43 55.9 56.4 54.4
10/05/2020 11:07:25 43.34 49.43 53.3 51.5 52.5 49.3 52.32 54.37 56.43 55.9 56.4 54.4
10/05/2020 11:07:26 45 46.96 53.3 51.5 52.5 49.3 52.88 53.69 56.43 55.9 56.4 54.4
10/05/2020 11:07:27 41.47 45.49 53.3 51.5 52.5 49.3 51.99 52.78 56.43 55.9 56.4 54.4
10/05/2020 11:07:28 51.1 49.83 53.3 51.5 52.5 49.3 54.5 54.07 56.43 55.9 56.4 54.4
10/05/2020 11:07:29 47.99 49.67 53.3 51.5 52.5 49.3 54.06 54.22 56.43 55.9 56.4 54.4
10/05/2020 11:07:30 44.74 48.19 53.3 51.5 52.5 49.3 52.98 53.78 56.43 55.9 56.4 54.4
10/05/2020 11:07:31 47.48 47.65 53.3 51.5 52.5 49.3 53.61 53.8 56.43 55.9 56.4 54.4
10/05/2020 11:07:32 46.09 46.95 53.3 51.5 52.5 49.3 52.86 53.55 56.43 55.9 56.4 54.4
10/05/2020 11:07:33 43.78 46.61 53.3 51.5 52.5 49.3 52.21 53.15 56.43 55.9 56.4 54.4
10/05/2020 11:07:34 43.72 45.07 53.3 51.5 52.5 49.3 52.87 53.03 56.43 55.9 56.4 54.4
10/05/2020 11:07:35 45.65 45.85 53.3 51.5 52.5 49.3 53.11 53.29 56.43 55.9 56.4 54.4
10/05/2020 11:07:36 44.7 45.97 53.3 51.5 52.5 49.3 52.31 53.29 56.43 55.8 56.4 54.4
10/05/2020 11:07:37 47.14 47.02 53.3 51.5 52.5 49.3 53.33 53.38 56.43 55.8 56.4 54.4
10/05/2020 11:07:38 44.63 46.35 53.3 51.5 52.5 49.3 52.29 53.01 56.43 55.8 56.4 54.4
10/05/2020 11:07:39 46.95 46.53 53.3 51.5 52.5 49.3 52.66 52.73 56.43 55.8 56.4 54.4
10/05/2020 11:07:40 42.33 46.41 53.3 51.4 52.5 49.3 52.1 52.74 56.43 55.8 56.4 54.4
10/05/2020 11:07:41 46.32 46.18 53.3 51.5 52.5 49.3 52.86 52.9 56.25 55.8 56.4 54.4
10/05/2020 11:07:42 41.38 45.37 53.3 51.4 52.5 49.3 51.88 52.69 56.25 55.8 56.4 54.4
10/05/2020 11:07:43 45.21 44.58 53.3 51.4 52.5 49.3 52.15 52.41 56.25 55.8 56.4 54.4
10/05/2020 11:07:44 44.23 44.59 53.3 51.4 52.5 49.3 52.58 52.57 56.25 55.8 56.4 54.4
10/05/2020 11:07:45 46.7 46.4 53.3 51.4 52.5 49.3 52.09 52.57 56.25 55.8 56.4 54.4
10/05/2020 11:07:46 43.87 45.63 53.3 51.4 52.5 49.3 52.46 52.52 56.25 55.8 56.4 54.4
10/05/2020 11:07:47 43.57 44.61 53.3 51.4 52.5 49.3 52.05 52.63 56.25 55.8 56.4 54.4
10/05/2020 11:07:48 45.39 45.27 53.3 51.4 52.5 49.3 52.95 52.86 56.25 55.8 56.4 54.4
10/05/2020 11:07:49 46.69 46.89 53.3 51.4 52.5 49.3 54.4 54.02 56.25 55.8 56.4 54.4
10/05/2020 11:07:50 44.68 45.78 53.3 51.4 52.5 49.3 53.21 53.77 56.25 55.8 56.4 54.4
10/05/2020 11:07:51 41.69 45.21 53.3 51.4 52.5 49.3 51.56 53.52 56.25 55.8 56.4 54.4
10/05/2020 11:07:52 42.76 43.39 53.3 51.4 52.5 49.3 51.71 52.55 56.25 55.8 56.4 54.4
10/05/2020 11:07:53 46.04 45.92 52.37 51.4 52.5 49.3 52.42 52.65 55.69 55.8 56.4 54.4
10/05/2020 11:07:54 49.52 48.8 49.83 51.4 52.5 49.3 55.32 54.66 54.66 55.8 56.4 54.4
10/05/2020 11:07:55 48.55 49.23 49.83 51.4 52.5 49.3 54.89 55.03 55.03 55.8 56.4 54.4
10/05/2020 11:07:56 44.93 48.41 49.83 51.4 52.5 49.3 52.39 54.77 55.03 55.8 56.4 54.4
10/05/2020 11:07:57 46.2 47.24 49.83 51.4 52.5 49.3 52.95 53.62 55.03 55.8 56.4 54.4
10/05/2020 11:07:58 42.23 46.06 49.67 51.4 52.5 49.3 52.49 53.01 55.03 55.8 56.4 54.4
10/05/2020 11:07:59 41.41 44.03 49.23 51.4 52.5 49.3 51.88 52.68 55.03 55.8 56.4 54.4
10/05/2020 11:08:00 43.76 43.6 49.23 51.4 52.5 49.3 52.69 52.61 55.03 55.8 56.4 54.4
10/05/2020 11:08:01 44.51 44.16 49.23 51.4 52.5 49.3 52.55 52.75 55.03 55.8 56.4 54.4
10/05/2020 11:08:02 42.59 44.41 49.23 51.4 52.5 49.3 54.4 54.24 55.03 55.8 56.4 54.4
10/05/2020 11:08:03 42.47 43.04 49.23 51.4 52.5 49.3 52.23 54.08 55.03 55.8 56.4 54.4
10/05/2020 11:08:04 41.55 42.86 49.23 51.4 52.5 49.3 51.82 53.11 55.03 55.8 56.4 54.4
10/05/2020 11:08:05 45.72 45.41 49.23 51.4 52.5 49.3 52.93 52.94 55.03 55.8 56.4 54.4
10/05/2020 11:08:06 51.74 51.06 51.06 51.4 52.5 49.3 55.44 55.01 55.03 55.8 56.4 54.4
10/05/2020 11:08:07 44.24 50.81 51.06 51.4 52.5 49.3 52.15 54.91 55.03 55.8 56.4 54.4
10/05/2020 11:08:08 47.13 47.93 51.06 51.4 52.5 49.3 54.24 54.24 55.03 55.8 56.4 54.4
10/05/2020 11:08:09 43.16 47.69 51.06 51.4 52.5 49.3 52.46 53.96 55.03 55.8 56.4 54.4
10/05/2020 11:08:10 45.73 46.49 51.06 51.4 52.5 49.3 53.34 53.67 55.03 55.8 56.4 54.4
10/05/2020 11:08:11 45.48 45.72 51.06 51.4 52.5 49.3 53.58 53.66 55.03 55.8 56.4 54.4
10/05/2020 11:08:12 48.28 48.02 51.06 51.4 52.5 49.3 54.08 53.92 55.03 55.8 56.4 54.4
10/05/2020 11:08:13 47.01 47.41 51.06 51.4 52.5 49.3 54.36 54.4 55.03 55.8 56.4 54.4
10/05/2020 11:08:14 45.41 47.29 51.06 51.4 52.5 49.3 52.89 54.25 55.03 55.8 56.4 54.4
10/05/2020 11:08:15 45.61 46.59 51.06 51.4 52.5 49.3 53.77 53.9 55.03 55.8 56.4 54.4
10/05/2020 11:08:16 45.05 45.85 51.06 51.4 52.5 49.3 53.38 54.01 55.03 55.8 56.4 54.4
10/05/2020 11:08:17 47.25 47.39 51.06 51.3 52.5 49.3 53.21 53.44 55.03 55.7 56.4 54.4
10/05/2020 11:08:18 44.76 47.92 51.06 51.3 52.5 49.3 52.43 53.51 55.03 55.7 56.4 54.4
10/05/2020 11:08:19 49.55 48.56 51.06 51.4 52.4 49.3 54.93 54.29 55.03 55.7 56.4 54.4
10/05/2020 11:08:20 46.79 48.53 51.06 51.4 52.4 49.3 53.07 54.25 55.03 55.7 56.4 54.4
10/05/2020 11:08:21 42.44 47.47 51.06 51.4 52.4 49.3 52.31 53.53 55.03 55.7 56.4 54.4
10/05/2020 11:08:22 48.57 48.1 51.06 51.4 52.4 49.3 54.12 53.93 55.03 55.7 56.4 54.4
10/05/2020 11:08:23 47.38 48.31 51.06 51.4 52.4 49.3 53.68 54.02 55.03 55.7 56.4 54.4
10/05/2020 11:08:24 44.82 47.61 51.06 51.3 52.4 49.3 52.45 53.82 55.03 55.7 56.4 54.4
10/05/2020 11:08:25 45.66 46.96 51.06 51.3 52.4 49.3 53.15 53.43 55.01 55.7 56.4 54.4
10/05/2020 11:08:26 43.94 45.41 51.06 51.3 52.4 49.3 51.92 52.98 55.01 55.7 56.4 54.4
10/05/2020 11:08:27 46.59 46.2 51.06 51.3 52.4 49.3 54.16 53.7 55.01 55.7 56.4 54.4
10/05/2020 11:08:28 43.91 46.17 51.06 51.3 52.4 49.3 52.89 53.64 55.01 55.7 56.4 54.4
10/05/2020 11:08:29 45.08 46.34 51.06 51.3 52.4 49.3 52.75 53.52 55.01 55.7 56.4 54.4
10/05/2020 11:08:30 46.9 46.66 51.06 51.3 52.4 49.3 53.9 53.83 55.01 55.7 56.4 54.4
10/05/2020 11:08:31 51.65 51.39 51.39 51.3 52.4 49.3 55.72 55.87 55.87 55.7 56.4 54.4
10/05/2020 11:08:32 45.89 49.31 51.39 51.3 52.4 49.3 53.05 54.48 55.87 55.7 56.4 54.4
10/05/2020 11:08:33 52.43 51.18 51.39 51.3 52.4 49.3 56.59 55.77 55.87 55.7 56.4 54.4
10/05/2020 11:08:34 54.15 54.57 54.57 51.4 52.4 49.3 56.64 57.28 57.28 55.7 56.4 54.4
10/05/2020 11:08:35 50.14 52.42 54.57 51.4 52.4 49.3 55.64 55.89 57.28 55.7 56.4 54.4
10/05/2020 11:08:36 45.41 51.08 54.57 51.4 52.4 49.3 53.2 55.73 57.28 55.7 56.4 54.4
10/05/2020 11:08:37 52.26 51.84 54.57 51.4 52.4 49.3 56.37 56.27 57.28 55.6 56.4 54.4
10/05/2020 11:08:38 52.86 53.21 54.57 51.4 52.4 49.3 56.83 56.89 57.28 55.7 56.4 54.4
10/05/2020 11:08:39 42.15 51.82 54.57 51.4 52.4 49.3 51.14 56.13 57.28 55.6 56.4 54.4
10/05/2020 11:08:40 52.37 51.37 54.57 51.4 52.4 49.3 56.21 55.51 57.28 55.6 56.4 54.4
10/05/2020 11:08:41 48.55 51.23 54.57 51.3 52.4 49.3 53.53 55.51 57.28 55.6 56.4 54.4
10/05/2020 11:08:42 49.45 49.89 54.57 51.3 52.4 49.3 54.23 54.48 57.28 55.6 56.4 54.4
10/05/2020 11:08:43 48.85 50.37 54.57 51.3 52.4 49.3 54.18 54.84 57.28 55.6 56.4 54.4
10/05/2020 11:08:44 45.75 48.7 54.57 51.3 52.4 49.3 53.22 54.01 57.28 55.6 56.4 54.4
10/05/2020 11:08:45 51.9 50.8 54.57 51.4 52.4 49.3 56.35 55.64 57.28 55.6 56.4 54.4
10/05/2020 11:08:46 48.75 50.76 54.57 51.4 52.4 49.3 54.43 55.58 57.28 55.6 56.4 54.4
10/05/2020 11:08:47 53.7 53.42 54.57 51.4 52.4 49.3 56.21 56.23 57.28 55.6 56.4 54.4
10/05/2020 11:08:48 48.61 53.26 54.57 51.4 52.4 49.3 54.93 56.46 57.28 55.6 56.4 54.4
10/05/2020 11:08:49 49.32 51.03 54.57 51.4 52.4 49.3 55.13 55.92 57.28 55.6 56.4 54.4
10/05/2020 11:08:50 53.37 53.13 54.57 51.4 52.4 49.3 57.89 57.69 57.69 55.6 56.4 54.4
10/05/2020 11:08:51 48.82 53.25 54.57 51.4 52.4 49.3 54.53 57.79 57.79 55.6 56.4 54.4
10/05/2020 11:08:52 48.44 50.96 54.57 51.4 52.4 49.3 55.22 55.97 57.79 55.6 56.4 54.4
10/05/2020 11:08:53 47.5 49.7 54.57 51.4 52.5 49.3 54.06 55.58 57.79 55.6 56.4 54.4
10/05/2020 11:08:54 54.91 54.53 54.57 51.4 52.5 49.4 57.05 57.23 57.79 55.6 56.4 54.4
10/05/2020 11:08:55 51.31 53.26 54.57 51.3 52.5 49.4 54.9 56.15 57.79 55.6 56.4 54.4
10/05/2020 11:08:56 45.97 51.65 54.57 51.3 52.5 49.4 53.61 55.12 57.79 55.6 56.4 54.4
10/05/2020 11:08:57 50.48 50.67 54.57 51.2 52.5 49.4 55.79 55.71 57.79 55.5 56.4 54.4
10/05/2020 11:08:58 42.53 50.65 54.57 51.2 52.5 49.4 52.5 55.67 57.79 55.5 56.4 54.4
10/05/2020 11:08:59 49.29 49.53 54.57 51.2 52.5 49.4 54.48 54.58 57.79 55.5 56.4 54.4
10/05/2020 11:09:00 51.35 51.43 54.57 51.1 52.5 49.4 56.13 56.17 57.79 55.5 56.4 54.4
10/05/2020 11:09:01 47.84 50.87 54.57 51.1 52.5 49.4 53.51 55.77 57.79 55.5 56.4 54.4
10/05/2020 11:09:02 49.66 50.03 54.57 51.1 52.5 49.4 55.19 55.33 57.79 55.5 56.4 54.4
10/05/2020 11:09:03 46.19 49.2 54.57 51.1 52.5 49.4 53.2 54.66 57.79 55.5 56.4 54.4
10/05/2020 11:09:04 48.97 49.21 54.53 51.1 52.5 49.4 54.9 54.8 57.79 55.5 56.4 54.4
10/05/2020 11:09:05 46.59 48.02 54.53 51.1 52.5 49.4 53.01 54.43 57.79 55.5 56.4 54.4
10/05/2020 11:09:06 45.68 47.39 54.53 51.1 52.5 49.4 53.12 53.73 57.79 55.5 56.4 54.4
10/05/2020 11:09:07 42.35 46.26 54.53 51.1 52.5 49.4 51.79 53.29 57.79 55.5 56.4 54.4
10/05/2020 11:09:08 46.42 46.24 54.53 51.1 52.5 49.4 53.36 53.11 57.79 55.5 56.4 54.4
10/05/2020 11:09:09 54.12 53.04 54.53 51.1 52.5 49.4 56.24 55.71 57.79 55.5 56.4 54.4
10/05/2020 11:09:10 50.8 52.02 54.53 51.2 52.5 49.4 54.59 55.04 57.79 55.5 56.4 54.4
10/05/2020 11:09:11 47.01 51.04 54.53 51.2 52.5 49.4 53.8 54.64 57.79 55.5 56.4 54.4
10/05/2020 11:09:12 41.66 48.98 54.53 51.2 52.5 49.4 51.36 54.12 57.79 55.5 56.4 54.4
10/05/2020 11:09:13 48.41 47.84 54.53 51.2 52.5 49.4 54.49 54.02 57.79 55.5 56.4 54.4
10/05/2020 11:09:14 52.01 52.04 54.53 51.2 52.5 49.4 55.62 55.67 57.79 55.5 56.4 54.4
10/05/2020 11:09:15 48.26 49.94 54.53 51.2 52.5 49.4 53.47 54.71 57.79 55.5 56.4 54.4
10/05/2020 11:09:16 45.47 48.67 54.53 51.1 52.5 49.4 52.8 53.77 57.79 55.4 56.4 54.4
10/05/2020 11:09:17 48.44 49.04 54.53 51.1 52.5 49.4 55.04 54.59 57.79 55.4 56.4 54.4
10/05/2020 11:09:18 47.48 48.08 54.53 51.2 52.5 49.4 54.16 54.49 57.79 55.4 56.4 54.4
10/05/2020 11:09:19 47.59 47.93 54.53 51.1 52.5 49.4 54.38 54.53 57.79 55.4 56.4 54.4
10/05/2020 11:09:20 48.26 48.61 54.53 51.1 52.5 49.4 54.79 55.05 57.79 55.4 56.4 54.4
10/05/2020 11:09:21 48.26 48.4 54.53 50.7 52.5 49.4 54.83 54.87 57.23 55.2 56.4 54.4
10/05/2020 11:09:22 52.88 51.77 54.53 50.4 52.5 49.4 56.97 56.27 57.23 55.2 56.4 54.4
10/05/2020 11:09:23 50.29 51.33 54.53 50.4 52.5 49.4 56.24 56.51 57.23 55.1 56.4 54.4
10/05/2020 11:09:24 51.42 51.74 53.26 50.3 52.5 49.4 56.51 56.79 56.79 55.1 56.4 54.4
10/05/2020 11:09:25 51.78 52.62 53.04 50.3 52.5 49.4 56.18 57.06 57.06 55.1 56.4 54.4
10/05/2020 11:09:26 42.17 51.02 53.04 50.2 52.5 49.4 52.07 55.96 57.06 55 56.4 54.4
10/05/2020 11:09:27 49.04 49.12 53.04 50.1 52.5 49.4 54.69 54.76 57.06 55 56.4 54.4
10/05/2020 11:09:28 51.01 50.67 53.04 50.1 52.5 49.4 55.88 55.65 57.06 55 56.4 54.4
10/05/2020 11:09:29 49.75 50.12 53.04 49.7 52.5 49.4 55.04 55.4 57.06 54.8 56.4 54.4
10/05/2020 11:09:30 51.84 52.15 53.04 49.6 52.5 49.4 55.55 55.92 57.06 54.8 56.4 54.4
10/05/2020 11:09:31 46.47 50.9 53.04 49.6 52.5 49.4 53.33 55.24 57.06 54.8 56.4 54.4
10/05/2020 11:09:32 51.18 50.75 53.04 49.5 52.5 49.4 56.04 55.54 57.06 54.7 56.4 54.4
10/05/2020 11:09:33 53.24 52.71 53.04 49.3 52.5 49.4 57.4 56.96 57.06 54.6 56.4 54.4
10/05/2020 11:09:34 49.97 52.28 53.04 48.9 52.5 49.4 55.17 56.67 57.06 54.4 56.4 54.4
10/05/2020 11:09:35 55.52 54.43 54.43 48.9 52.5 49.4 57.8 57.18 57.18 54.4 56.4 54.4
10/05/2020 11:09:36 53.55 54.63 54.63 48.9 52.5 49.4 56.38 57.31 57.31 54.4 56.4 54.4
10/05/2020 11:09:37 51.41 53.65 54.63 48.9 52.5 49.4 55.14 56.57 57.31 54.4 56.4 54.4
10/05/2020 11:09:38 51.06 52.34 54.63 48.9 52.5 49.4 55.68 55.78 57.31 54.4 56.4 54.4
10/05/2020 11:09:39 50.3 52.33 54.63 48.9 52.5 49.4 54.73 55.94 57.31 54.4 56.4 54.4
10/05/2020 11:09:40 46.07 50.69 54.63 48.9 52.5 49.4 53.66 55.02 57.31 54.4 56.4 54.4
10/05/2020 11:09:41 43.01 48.45 54.63 48.9 52.5 49.4 52.09 54.27 57.31 54.4 56.4 54.4
10/05/2020 11:09:42 43.36 45.81 54.63 48.9 52.5 49.4 52 52.99 57.31 54.4 56.4 54.4
10/05/2020 11:09:43 41.74 44.71 54.63 48.9 52.5 49.4 52.07 52.7 57.31 54.4 56.4 54.4
10/05/2020 11:09:44 44.51 44.09 54.63 48.9 52.5 49.4 53.42 53.03 57.31 54.4 56.4 54.4
10/05/2020 11:09:45 45.64 45.48 54.63 48.9 52.5 49.4 52.89 53.26 57.31 54.4 56.4 54.4
10/05/2020 11:09:46 47.81 47.53 54.63 48.9 52.5 49.4 53.61 53.48 57.31 54.4 56.4 54.4
10/05/2020 11:09:47 49.91 49.5 54.63 48.9 52.5 49.4 54.73 54.48 57.31 54.4 56.4 54.4
10/05/2020 11:09:48 47.68 49.69 54.63 48.9 52.5 49.4 53.86 54.62 57.31 54.4 56.4 54.4
10/05/2020 11:09:49 53.66 53.13 54.63 48.9 52.5 49.4 56.54 56.31 57.31 54.4 56.4 54.4
10/05/2020 11:09:50 44.36 53.11 54.63 48.9 52.5 49.4 52.44 56.3 57.31 54.4 56.4 54.4
10/05/2020 11:09:51 44.84 49.69 54.63 48.9 52.5 49.4 52.76 54.28 57.31 54.4 56.4 54.4
10/05/2020 11:09:52 42.33 47.18 54.63 48.9 52.5 49.4 52.18 53.28 57.31 54.4 56.4 54.4
10/05/2020 11:09:53 50.28 49.21 54.63 48.9 52.5 49.4 55.23 54.65 57.31 54.4 56.4 54.4
10/05/2020 11:09:54 47.95 49.2 54.63 48.9 52.5 49.4 54.96 55.19 57.31 54.3 56.4 54.4
10/05/2020 11:09:55 47.19 49.4 54.63 48.9 52.5 49.4 53.23 55.2 57.31 54.3 56.4 54.4
10/05/2020 11:09:56 51.69 51.83 54.63 48.9 52.5 49.4 55.16 55.44 57.31 54.3 56.4 54.4
10/05/2020 11:09:57 50.48 50.99 54.63 48.8 52.5 49.4 55.09 55.25 57.31 54.3 56.4 54.4
10/05/2020 11:09:58 43.53 50.07 54.63 48.8 52.5 49.4 52.72 54.71 57.31 54.3 56.4 54.4
10/05/2020 11:09:59 45.11 47.08 54.63 48.7 52.5 49.4 52.76 53.46 57.31 54.3 56.4 54.4
10/05/2020 11:10:00 42.93 46.44 54.63 48.7 52.5 49.4 52.4 53.14 57.31 54.3 56.4 54.4
10/05/2020 11:10:01 46.17 46.04 54.63 48.7 52.5 49.4 53.83 53.72 57.31 54.3 56.4 54.4
10/05/2020 11:10:02 51.25 50.6 54.63 48.6 52.5 49.4 55.07 54.92 57.31 54.2 56.4 54.4
10/05/2020 11:10:03 45.74 49.8 54.63 48.6 52.5 49.4 53.48 54.52 57.31 54.2 56.4 54.4
10/05/2020 11:10:04 46.55 48.41 54.63 48.6 52.5 49.4 53.54 54.24 57.31 54.2 56.4 54.4
10/05/2020 11:10:05 42.09 46.74 54.63 48.5 52.5 49.4 51.86 53.56 57.31 54.1 56.4 54.4
10/05/2020 11:10:06 47.67 47.5 53.65 48.5 52.5 49.4 52.88 53.03 56.57 54.1 56.4 54.4
10/05/2020 11:10:07 48.78 49.57 53.13 48.5 52.5 49.4 53.87 53.81 56.31 54.1 56.4 54.4
10/05/2020 11:10:08 44.61 47.8 53.13 48.5 52.5 49.4 52.37 53.49 56.31 54.1 56.4 54.4
10/05/2020 11:10:09 41.78 45.81 53.13 48.5 52.5 49.4 51.12 52.75 56.31 54.1 56.4 54.4
10/05/2020 11:10:10 40.97 43.85 53.13 48.5 52.5 49.4 51.48 51.88 56.31 54.1 56.4 54.4
10/05/2020 11:10:11 43.68 43.37 53.13 48.5 52.5 49.4 51.72 51.81 56.31 54.1 56.4 54.4
10/05/2020 11:10:12 44.61 44.6 53.13 48.5 52.5 49.4 51.97 52.09 56.31 54.1 56.4 54.4
10/05/2020 11:10:13 51.88 50.69 53.13 48.5 52.5 49.4 55.7 54.82 56.31 54.1 56.4 54.4
10/05/2020 11:10:14 50.18 51.41 53.13 48.5 52.5 49.4 55.25 55.54 56.31 54.1 56.4 54.4
10/05/2020 11:10:15 49.46 51.22 53.13 48.5 52.5 49.4 55.28 56.01 56.31 54.1 56.4 54.4
10/05/2020 11:10:16 42.38 49.03 53.13 48.4 52.5 49.4 51.31 54.74 56.31 54.1 56.4 54.4
10/05/2020 11:10:17 48.4 48.12 53.13 48.4 52.5 49.4 54.1 53.93 56.31 54.1 56.4 54.4
10/05/2020 11:10:18 47.44 48.8 53.13 48.4 52.5 49.4 54.7 54.48 56.31 54.1 56.4 54.4
10/05/2020 11:10:19 51.99 50.94 53.11 48.4 52.5 49.4 56.58 55.96 56.3 54.1 56.4 54.4
10/05/2020 11:10:20 47.37 50.77 51.83 48.4 52.5 49.4 53.2 55.84 56.01 54.1 56.4 54.4
10/05/2020 11:10:21 49.56 50.15 51.83 48.5 52.5 49.4 54.07 54.49 56.01 54.1 56.4 54.4
10/05/2020 11:10:22 49.61 51.1 51.83 48.5 52.5 49.4 54.14 54.83 56.01 54.1 56.4 54.4
10/05/2020 11:10:23 47.72 49.68 51.83 48.5 52.5 49.4 53.53 54.3 56.01 54.1 56.4 54.4
10/05/2020 11:10:24 46.44 48.63 51.83 48.5 52.5 49.4 53.35 53.96 56.01 54.1 56.4 54.4
10/05/2020 11:10:25 43.59 46.78 51.83 48.4 52.5 49.4 52.37 53.35 56.01 54.1 56.4 54.4
10/05/2020 11:10:26 41.61 45.28 51.41 48.4 52.5 49.4 51.42 52.86 56.01 54.1 56.4 54.4
10/05/2020 11:10:27 47.49 46.65 51.41 48.4 52.5 49.4 53.11 52.95 56.01 54.1 56.4 54.4
10/05/2020 11:10:28 43.34 46.48 51.41 48.4 52.5 49.4 52.45 53.02 56.01 54 56.4 54.4
10/05/2020 11:10:29 41.67 44.67 51.41 48.4 52.5 49.4 51.61 52.57 56.01 54 56.4 54.4
10/05/2020 11:10:30 46.95 46.43 51.41 48.4 52.5 49.4 52.94 52.86 56.01 54 56.4 54.4
10/05/2020 11:10:31 43.1 45 51.41 48.4 52.5 49.4 52.54 52.58 56.01 54 56.4 54.4
10/05/2020 11:10:32 42.62 43.76 51.41 48.4 52.5 49.4 51.86 52.54 56.01 54 56.4 54.4
10/05/2020 11:10:33 46.52 46.21 51.41 48.3 52.5 49.4 53.43 53.41 56.01 54 56.4 54.4
10/05/2020 11:10:34 46.2 46.26 51.41 48.3 52.5 49.4 53.09 53.08 56.01 54 56.4 54.4
10/05/2020 11:10:35 50.34 49.54 51.41 48.3 52.5 49.4 56.01 55.37 56.01 54 56.4 54.4
10/05/2020 11:10:36 46.57 49.43 51.41 48.3 52.5 49.4 53.39 55.25 56.01 54 56.4 54.4
10/05/2020 11:10:37 43.3 48.23 51.41 48.3 52.5 49.4 52.32 54.3 56.01 54 56.4 54.4
10/05/2020 11:10:38 42.35 45.65 51.41 48.3 52.5 49.4 52.66 53.18 56.01 54 56.4 54.4
10/05/2020 11:10:39 44.21 44.56 51.41 48.3 52.5 49.4 52.58 53.03 56.01 54 56.4 54.4
10/05/2020 11:10:40 44.1 44.26 51.41 48.3 52.5 49.4 52.86 52.9 56.01 54 56.4 54.4
10/05/2020 11:10:41 44.35 44.73 51.41 48.3 52.5 49.4 52.35 52.99 56.01 54 56.4 54.4
10/05/2020 11:10:42 44.08 44.31 51.41 48.2 52.5 49.4 52.94 52.87 56.01 54 56.4 54.4
10/05/2020 11:10:43 42.47 44.13 51.41 48.2 52.5 49.4 52.46 52.86 56.01 54 56.4 54.4
10/05/2020 11:10:44 43.67 43.83 51.22 48.1 52.5 49.4 52.59 52.77 56.01 53.9 56.4 54.4
10/05/2020 11:10:45 41.6 43.74 51.1 48.1 52.5 49.4 52.72 52.86 55.96 53.9 56.4 54.4
10/05/2020 11:10:46 45.47 44.69 51.1 48 52.5 49.4 52.93 53.06 55.96 53.9 56.4 54.4
10/05/2020 11:10:47 44.21 45.6 51.1 48 52.5 49.4 52.71 53.11 55.96 53.9 56.4 54.4
10/05/2020 11:10:48 44.24 44.77 51.1 47.9 52.5 49.4 52.08 52.72 55.96 53.9 56.4 54.4
10/05/2020 11:10:49 41.11 43.95 51.1 47.9 52.5 49.4 52.05 52.26 55.84 53.8 56.4 54.4
10/05/2020 11:10:50 44.91 44.29 51.1 47.9 52.5 49.4 53.01 52.79 55.37 53.8 56.4 54.4
10/05/2020 11:10:51 42.21 44.15 51.1 47.9 52.5 49.4 51.71 52.78 55.37 53.8 56.4 54.4
10/05/2020 11:10:52 42.53 43.14 49.68 47.9 52.5 49.4 51.88 52.17 55.37 53.8 56.4 54.4
10/05/2020 11:10:53 40.37 42.74 49.54 47.9 52.5 49.4 51.62 51.99 55.37 53.8 56.4 54.4
10/05/2020 11:10:54 45.21 44.23 49.54 47.9 52.5 49.4 52.82 52.56 55.37 53.8 56.3 54.4
10/05/2020 11:10:55 43.66 44.84 49.54 47.9 52.5 49.4 52.7 52.76 55.37 53.8 56.3 54.4
10/05/2020 11:10:56 43.95 43.98 49.54 47.9 52.5 49.4 52.45 52.6 55.37 53.8 56.3 54.4
10/05/2020 11:10:57 45.4 45.29 49.54 47.9 52.5 49.4 52.66 52.73 55.37 53.8 56.3 54.4
10/05/2020 11:10:58 46.27 47.13 49.54 47.9 52.5 49.4 53.08 53.35 55.37 53.8 56.3 54.4
10/05/2020 11:10:59 41.99 45.36 49.54 47.9 52.5 49.4 51.73 52.93 55.37 53.8 56.3 54.4
10/05/2020 11:11:00 46.53 46.35 49.54 47.9 52.5 49.4 52.56 52.62 55.37 53.8 56.3 54.4
10/05/2020 11:11:01 45.78 47.3 49.54 47.9 52.5 49.4 52.92 53.04 55.37 53.8 56.3 54.4
10/05/2020 11:11:02 43.3 45.6 49.54 47.9 52.5 49.4 52.72 52.99 55.37 53.8 56.3 54.4
10/05/2020 11:11:03 43.5 44.34 49.54 47.8 52.5 49.4 52.9 53.05 55.37 53.8 56.3 54.4
10/05/2020 11:11:04 45.69 45.82 49.54 47.8 52.4 49.4 52.85 53.11 55.37 53.8 56.3 54.4
10/05/2020 11:11:05 45.37 45.73 49.43 47.8 52.4 49.4 53.89 53.73 55.25 53.8 56.2 54.4
10/05/2020 11:11:06 41.96 45.04 48.23 47.8 52.4 49.4 52.27 53.63 54.3 53.8 56.2 54.4
10/05/2020 11:11:07 42.44 43.31 47.3 47.8 52.4 49.4 51.47 52.84 53.73 53.8 56.2 54.4
10/05/2020 11:11:08 41.99 42.87 47.3 47.8 52.4 49.4 51.66 52.17 53.73 53.8 56.2 54.4
10/05/2020 11:11:09 40.92 42.28 47.3 47.8 52.4 49.4 52.08 52.09 53.73 53.8 56.2 54.4
10/05/2020 11:11:10 42.04 42.26 47.3 47.8 52.4 49.4 51.61 52.07 53.73 53.8 56.2 54.4
10/05/2020 11:11:11 42.62 42.54 47.3 47.8 52.4 49.4 52.01 51.97 53.73 53.8 56.2 54.4
10/05/2020 11:11:12 43.88 43.58 47.3 47.8 52.4 49.4 52.34 52.36 53.73 53.8 56.2 54.4
10/05/2020 11:11:13 41.79 43.6 47.3 47.7 52.3 49.4 52.12 52.46 53.73 53.8 56.2 54.4
10/05/2020 11:11:14 41.83 42.64 47.3 47.7 52.3 49.4 51.7 52.2 53.73 53.8 56.2 54.4
10/05/2020 11:11:15 43.32 42.93 47.3 47.7 52.3 49.4 51.93 52.18 53.73 53.8 56.2 54.4
10/05/2020 11:11:16 42.9 43.06 47.3 47.7 52.3 49.4 52.04 52.09 53.73 53.8 56.2 54.4
10/05/2020 11:11:17 41.88 43.01 47.3 47.7 52.3 49.4 51.54 52.12 53.73 53.7 56.1 54.4
10/05/2020 11:11:18 42.73 42.7 47.3 47.7 52.3 49.4 51.93 52.1 53.73 53.7 56.1 54.4
10/05/2020 11:11:19 41.49 42.64 47.3 47.7 52.3 49.4 51.82 52.19 53.73 53.7 56.1 54.4
10/05/2020 11:11:20 42.07 42.39 47.3 47.7 52.3 49.4 52.51 52.4 53.73 53.7 56.1 54.4
10/05/2020 11:11:21 47.39 46.53 47.3 47.7 52.3 49.4 53.14 52.9 53.73 53.7 56.1 54.4
10/05/2020 11:11:22 41.9 46.11 47.3 47.6 52.3 49.4 52.62 53.1 53.73 53.7 56.1 54.4
10/05/2020 11:11:23 45.01 44.83 47.3 47.6 52.2 49.4 52.9 52.89 53.73 53.7 56.1 54.4
10/05/2020 11:11:24 42.85 44.79 47.3 47.6 52.2 49.4 52.31 53.06 53.73 53.7 56.1 54.4
10/05/2020 11:11:25 42.7 43.88 47.3 47.6 52.2 49.4 51.56 52.45 53.73 53.7 56.1 54.4
10/05/2020 11:11:26 52.69 52.3 52.3 47.6 52.2 49.4 55.64 55.22 55.22 53.7 56.1 54.4
10/05/2020 11:11:27 53.27 53.51 53.51 47.7 52.2 49.5 55.85 56.03 56.03 53.7 56.1 54.4
10/05/2020 11:11:28 42.65 52.69 53.51 47.7 52.2 49.5 52.47 55.45 56.03 53.7 56.1 54.4
10/05/2020 11:11:29 41.63 49.09 53.51 47.6 52.2 49.5 51.74 53.77 56.03 53.7 56 54.4
10/05/2020 11:11:30 42.91 46.01 53.51 47.6 52.2 49.5 52.47 52.83 56.03 53.7 56 54.4
10/05/2020 11:11:31 45.27 45.37 53.51 47.6 52.1 49.5 52.98 53.04 56.03 53.7 56 54.4
10/05/2020 11:11:32 41.03 44.56 53.51 47.6 52.1 49.5 52.26 52.82 56.03 53.7 56 54.4
10/05/2020 11:11:33 42.16 43.04 53.51 47.6 52.1 49.5 51.12 52.42 56.03 53.7 56 54.4
10/05/2020 11:11:34 47.69 46.77 53.51 47.6 52 49.5 53.77 53.21 56.03 53.7 56 54.5
10/05/2020 11:11:35 47.69 47.47 53.51 47.6 52 49.5 54.36 54.13 56.03 53.7 56 54.5
10/05/2020 11:11:36 46.33 47.17 53.51 47.6 52 49.5 54.41 54.41 56.03 53.7 56 54.5
10/05/2020 11:11:37 54.82 54.09 54.09 47.7 52 49.5 59.47 58.8 58.8 53.8 56 54.5
10/05/2020 11:11:38 56.75 56.54 56.54 47.8 52 49.5 60.41 60.51 60.51 53.8 55.9 54.5
10/05/2020 11:11:39 57.11 57.59 57.59 47.9 52 49.5 59.62 60.63 60.63 53.9 56 54.5
10/05/2020 11:11:40 46.71 55.97 57.59 47.9 52 49.5 53.65 59.15 60.63 53.9 55.9 54.5
10/05/2020 11:11:41 51.4 52.47 57.59 47.9 52 49.5 55.22 56.52 60.63 53.9 55.9 54.5
10/05/2020 11:11:42 45.5 52.14 57.59 47.9 51.9 49.5 52.72 55.96 60.63 53.9 55.9 54.5
10/05/2020 11:11:43 41.17 49.11 57.59 47.9 51.8 49.5 51.22 54.18 60.63 53.9 55.8 54.5
10/05/2020 11:11:44 43.96 45.89 57.59 47.9 51.8 49.5 52.44 52.83 60.63 53.9 55.8 54.5
10/05/2020 11:11:45 43.59 44.7 57.59 47.9 51.6 49.5 53.01 53.03 60.63 53.9 55.8 54.5
10/05/2020 11:11:46 43.35 44.23 57.59 47.9 51.6 49.5 52.02 52.99 60.63 53.9 55.8 54.5
10/05/2020 11:11:47 45.75 45.31 57.59 47.9 51.6 49.5 52.96 52.89 60.63 53.9 55.7 54.5
10/05/2020 11:11:48 45 45.84 57.59 47.9 51.6 49.5 53.09 53.25 60.63 53.9 55.7 54.5
10/05/2020 11:11:49 47.09 47.06 57.59 47.9 51.5 49.5 53.35 53.4 60.63 53.9 55.7 54.5
10/05/2020 11:11:50 50.21 49.75 57.59 48 51.4 49.5 54.27 54.28 60.63 53.9 55.7 54.5
10/05/2020 11:11:51 48.08 49.02 57.59 48 51.4 49.5 54.3 54.3 60.63 53.9 55.7 54.5
10/05/2020 11:11:52 48.46 49.54 57.59 48 51.4 49.5 54.13 54.69 60.63 53.9 55.6 54.5
10/05/2020 11:11:53 43.14 48.2 57.59 48 51.3 49.5 51.78 53.99 60.63 53.9 55.6 54.5
10/05/2020 11:11:54 50.08 49.01 57.59 48 51.1 49.5 55.1 54.38 60.63 53.9 55.5 54.5
10/05/2020 11:11:55 42.55 48.28 57.59 48 51 49.5 51.54 54.17 60.63 53.9 55.4 54.5
10/05/2020 11:11:56 42.67 45.61 57.59 48 51 49.5 51.8 52.74 60.63 53.9 55.4 54.5
10/05/2020 11:11:57 42.64 44.05 57.59 48 50.9 49.5 52 52.3 60.63 53.9 55.4 54.5
10/05/2020 11:11:58 42.01 43.24 57.59 48 50.9 49.5 51.58 52.21 60.63 53.9 55.4 54.5
10/05/2020 11:11:59 41.3 42.43 57.59 48 50.9 49.5 51.83 51.92 60.63 53.9 55.4 54.5
10/05/2020 11:12:00 41.75 42.1 57.59 48 50.9 49.5 51.3 51.86 60.63 53.9 55.4 54.5
10/05/2020 11:12:01 47.83 47.39 57.59 48 50.8 49.5 53.41 53.24 60.63 53.9 55.3 54.5
10/05/2020 11:12:02 49.57 49.63 57.59 48 50.8 49.5 54.58 54.52 60.63 53.9 55.3 54.5
10/05/2020 11:12:03 41.78 48.4 57.59 48 50.8 49.5 51.75 53.91 60.63 53.9 55.3 54.5
10/05/2020 11:12:04 45.58 45.96 57.59 48 50.8 49.5 53.13 53.07 60.63 53.9 55.3 54.5
10/05/2020 11:12:05 47.57 47.48 57.59 48 50.8 49.5 53.93 53.78 60.63 53.9 55.3 54.5
10/05/2020 11:12:06 46.85 47.69 57.59 48 50.8 49.5 53.34 53.71 60.63 53.9 55.3 54.5
10/05/2020 11:12:07 44.15 46.86 57.59 48 50.8 49.5 52.26 53.6 60.63 53.9 55.3 54.5
10/05/2020 11:12:08 50.45 49.42 57.59 48 50.8 49.5 55.14 54.4 60.63 53.9 55.3 54.5
10/05/2020 11:12:09 45.89 48.54 55.97 48 50.8 49.5 53.4 54.19 59.15 53.9 55.3 54.5
10/05/2020 11:12:10 49.72 50.39 52.47 48 50.8 49.5 54.19 54.95 56.52 53.9 55.3 54.5
10/05/2020 11:12:11 47.13 48.1 52.14 48 50.8 49.5 54.01 54.25 55.96 53.9 55.3 54.5
10/05/2020 11:12:12 45.57 47.8 50.39 48 50.8 49.5 53.28 54.06 54.95 53.9 55.3 54.5
10/05/2020 11:12:13 47.39 47.7 50.39 48 50.8 49.5 54.05 54.12 54.95 53.9 55.3 54.5
10/05/2020 11:12:14 49.29 48.74 50.39 48 50.8 49.5 54.5 54.34 54.95 53.9 55.3 54.5
10/05/2020 11:12:15 47.74 49.42 50.39 48 50.8 49.5 53.83 54.69 54.95 53.9 55.3 54.5
10/05/2020 11:12:16 46.17 47.67 50.39 48 50.7 49.5 53.01 53.81 54.95 53.9 55.3 54.5
10/05/2020 11:12:17 52.42 51.43 51.43 48 50.7 49.5 55.99 55.49 55.49 53.9 55.3 54.5
10/05/2020 11:12:18 53.96 53.51 53.51 48.1 50.7 49.5 57.1 56.79 56.79 53.9 55.3 54.5
10/05/2020 11:12:19 51.59 53.48 53.51 48.1 50.7 49.5 56.35 56.87 56.87 53.9 55.3 54.5
10/05/2020 11:12:20 51.91 52.51 53.51 48.1 50.7 49.5 56.43 56.8 56.87 53.9 55.3 54.5
10/05/2020 11:12:21 44.16 51.99 53.51 48.1 50.7 49.5 52.04 56.34 56.87 53.9 55.2 54.5
10/05/2020 11:12:22 46.54 48.7 53.51 48.1 50.7 49.5 53.77 54.07 56.87 53.9 55.2 54.5
10/05/2020 11:12:23 48.75 48.87 53.51 48 50.7 49.5 55.21 55.06 56.87 53.9 55.2 54.5
10/05/2020 11:12:24 51.28 50.95 53.51 48.1 50.7 49.5 55.74 55.82 56.87 53.9 55.2 54.5
10/05/2020 11:12:25 50.67 51.45 53.51 48.1 50.5 49.5 54.84 55.52 56.87 53.9 55.2 54.5
10/05/2020 11:12:26 44.32 50.37 53.51 48.1 50.5 49.5 51.8 54.96 56.87 53.9 55.2 54.5
10/05/2020 11:12:27 51.46 50.79 53.51 48.1 50.5 49.5 56.23 55.76 56.87 53.9 55.2 54.5
10/05/2020 11:12:28 51.8 51.73 53.51 48.1 50.5 49.5 57.24 56.89 56.89 53.9 55.2 54.5
10/05/2020 11:12:29 55.99 55.65 55.65 48.2 50.5 49.5 59.38 59.31 59.31 54 55.2 54.5
10/05/2020 11:12:30 51.57 54.16 55.65 48.2 50.5 49.5 54.68 57.93 59.31 54 55.2 54.5
10/05/2020 11:12:31 52.14 52.84 55.65 48.2 50.5 49.5 56.81 56.73 59.31 54 55.2 54.5
10/05/2020 11:12:32 47.38 52.15 55.65 48.2 50.5 49.5 54.17 56.58 59.31 54 55.2 54.5
10/05/2020 11:12:33 52.12 51.88 55.65 48.3 50.5 49.5 56.02 56 59.31 54 55.2 54.5
10/05/2020 11:12:34 50.51 51.85 55.65 48.3 50.5 49.5 54.91 56 59.31 54 55.2 54.5
10/05/2020 11:12:35 44.51 50.97 55.65 48.3 50.5 49.5 52.11 55.36 59.31 54 55.2 54.5
10/05/2020 11:12:36 52.86 51.77 55.65 48.3 50.5 49.5 57.07 56.27 59.31 54 55.2 54.5
10/05/2020 11:12:37 52.88 52.78 55.65 48.3 50.5 49.5 57.22 57.08 59.31 54.1 55.2 54.5
10/05/2020 11:12:38 56.07 55.15 55.65 48.4 50.5 49.5 59.43 58.76 59.31 54.1 55.2 54.5
10/05/2020 11:12:39 49.16 54.89 55.65 48.4 50.5 49.5 54.05 58.46 59.31 54.1 55.2 54.5
10/05/2020 11:12:40 47.09 52.18 55.65 48.4 50.5 49.5 52.93 56.26 59.31 54.1 55.2 54.5
10/05/2020 11:12:41 47.1 49.76 55.65 48.4 50.5 49.5 53.12 54.43 59.31 54.1 55.2 54.5
10/05/2020 11:12:42 45.81 48.75 55.65 48.4 50.4 49.5 52.86 53.92 59.31 54.1 55.1 54.5
10/05/2020 11:12:43 47.14 47.37 55.65 48.5 50.4 49.5 53.8 53.68 59.31 54.1 55.1 54.5
10/05/2020 11:12:44 48.04 48.23 55.65 48.5 50.4 49.5 53.59 53.92 59.31 54.1 55.1 54.5
10/05/2020 11:12:45 54.3 53.38 55.65 48.5 50.4 49.5 57.89 57.16 59.31 54.1 55.1 54.5
10/05/2020 11:12:46 55.89 55.87 55.87 48.6 50.4 49.5 57.95 58.22 59.31 54.2 55.1 54.5
10/05/2020 11:12:47 48.77 55.61 55.87 48.6 50.4 49.5 53.69 57.94 59.31 54.2 55.1 54.5
10/05/2020 11:12:48 46.94 52.59 55.87 48.6 50.4 49.5 53.04 55.77 59.31 54.2 55.1 54.5
10/05/2020 11:12:49 50.98 51.3 55.87 48.6 50.4 49.5 55.16 55.28 59.31 54.2 55.1 54.5
10/05/2020 11:12:50 44.73 51.24 55.87 48.6 50.4 49.5 52.06 55.16 59.31 54.2 55.1 54.5
10/05/2020 11:12:51 46.64 48.21 55.87 48.6 50.4 49.5 53.66 53.82 59.31 54.2 55.1 54.5
10/05/2020 11:12:52 48.47 48.84 55.87 48.6 50.4 49.5 53.8 54.04 59.31 54.2 55.1 54.5
10/05/2020 11:12:53 44.03 48.12 55.87 48.6 50.4 49.5 52.48 53.78 59.31 54.2 55.1 54.5
10/05/2020 11:12:54 47.38 47.14 55.87 48.6 50.4 49.5 53.91 53.69 59.31 54.2 55.1 54.5
10/05/2020 11:12:55 45.18 46.82 55.87 48.6 50.4 49.5 53.24 53.66 59.31 54.2 55.1 54.5
10/05/2020 11:12:56 50.85 49.88 55.87 48.6 50.4 49.5 55.83 55.18 59.31 54.2 55.1 54.5
10/05/2020 11:12:57 48.16 49.17 55.87 48.6 50.4 49.5 54.08 55.06 59.31 54.2 55.1 54.5
10/05/2020 11:12:58 47.7 48.67 55.87 48.6 50.4 49.5 54.15 54.47 59.31 54.2 55.1 54.5
10/05/2020 11:12:59 45.58 48.67 55.87 48.6 50.3 49.5 53.11 54.48 58.76 54.2 55.1 54.5
10/05/2020 11:13:00 44.57 46.85 55.87 48.6 50.2 49.5 52.59 53.62 58.76 54.2 55 54.5
10/05/2020 11:13:01 44.46 45.65 55.87 48.6 50.2 49.5 52.78 53.15 58.76 54.2 55 54.5
10/05/2020 11:13:02 51.07 49.61 55.87 48.7 50.2 49.5 55.57 54.81 58.76 54.2 55 54.5
10/05/2020 11:13:03 48.19 49.14 55.87 48.7 50.2 49.6 54 54.46 58.76 54.2 55 54.5
10/05/2020 11:13:04 47.59 48.73 55.87 48.7 50.2 49.6 54.22 54.38 58.76 54.2 55 54.5
10/05/2020 11:13:05 50.96 50.32 55.87 48.7 50.2 49.6 55.12 55.04 58.76 54.2 55 54.5
10/05/2020 11:13:06 54.29 53.65 55.87 48.7 50.2 49.6 57.57 57.04 58.76 54.2 55 54.5
10/05/2020 11:13:07 50.08 53.86 55.87 48.7 50.2 49.6 55.76 57.16 58.76 54.2 55 54.5
10/05/2020 11:13:08 51.6 52.01 55.87 48.8 50.2 49.6 55.88 56.38 58.46 54.2 55 54.5
10/05/2020 11:13:09 48.15 52.19 55.87 48.8 50.2 49.6 53.99 56.49 58.22 54.2 55 54.5
10/05/2020 11:13:10 44.02 49.83 55.87 48.8 50.2 49.6 52.36 54.91 58.22 54.2 55 54.5
10/05/2020 11:13:11 48.92 48.57 55.87 48.8 50.2 49.6 54.18 54.15 58.22 54.2 55 54.5
10/05/2020 11:13:12 54.76 53.69 55.87 48.8 50.2 49.6 58.87 57.72 58.22 54.3 55 54.5
10/05/2020 11:13:13 50 53.54 55.87 48.8 50.2 49.6 55.5 57.61 58.22 54.3 55 54.5
10/05/2020 11:13:14 49.05 51.65 55.87 48.8 50.1 49.6 54.93 56.32 58.22 54.3 55 54.5
10/05/2020 11:13:15 50.93 51.18 55.87 48.8 50.1 49.6 54.89 55.5 58.22 54.3 55 54.5
10/05/2020 11:13:16 46.47 50.96 55.61 48.9 50.1 49.6 53.4 55.24 57.94 54.3 55 54.5
10/05/2020 11:13:17 44.32 48.58 53.86 48.8 50.1 49.6 53.56 54.23 57.72 54.3 55 54.5
10/05/2020 11:13:18 43.07 46.34 53.86 48.8 50.1 49.6 52.33 53.79 57.72 54.3 55 54.5
10/05/2020 11:13:19 45.67 45.71 53.86 48.8 50.1 49.6 53.73 53.59 57.72 54.3 55 54.5
10/05/2020 11:13:20 42.45 45.61 53.86 48.8 50.1 49.6 52.3 53.65 57.72 54.3 55 54.5
10/05/2020 11:13:21 46.99 46.37 53.86 48.8 50.1 49.6 54.83 54.39 57.72 54.3 55 54.5
10/05/2020 11:13:22 46.05 47.19 53.86 48.8 50.1 49.6 53.69 54.57 57.72 54.3 55 54.5
10/05/2020 11:13:23 45.67 45.98 53.86 48.8 50.1 49.6 53.71 53.98 57.72 54.3 55 54.5
10/05/2020 11:13:24 47.84 47.86 53.86 48.8 50.1 49.6 54.31 54.64 57.72 54.3 55 54.5
10/05/2020 11:13:25 46.13 46.99 53.86 48.8 50 49.6 53.75 54.04 57.72 54.3 55 54.5
10/05/2020 11:13:26 44.7 46.49 53.86 48.8 50 49.6 52.16 53.87 57.72 54.3 55 54.5
10/05/2020 11:13:27 42.94 45.66 53.86 48.8 50 49.6 52.21 52.88 57.72 54.3 55 54.5
10/05/2020 11:13:28 42.25 44.17 53.86 48.8 50 49.6 52.29 52.72 57.72 54.3 55 54.5
10/05/2020 11:13:29 42.49 43.19 53.86 48.8 50 49.6 52.23 52.67 57.72 54.3 55 54.5
10/05/2020 11:13:30 49.84 49.24 53.86 48.8 50 49.6 54.62 54.31 57.72 54.3 55 54.5
10/05/2020 11:13:31 53.94 53.05 53.86 48.9 50 49.6 58.26 57.25 57.72 54.3 55 54.5
10/05/2020 11:13:32 51.35 52.46 53.86 48.9 50 49.6 55.88 56.87 57.72 54.3 55 54.5
10/05/2020 11:13:33 50.47 52.09 53.86 48.9 50 49.6 56.25 56.89 57.72 54.3 55 54.5
10/05/2020 11:13:34 46.61 50.59 53.86 48.8 50 49.6 54.05 56.02 57.72 54.3 55 54.5
10/05/2020 11:13:35 47.09 49.28 53.86 48.8 50 49.6 52.81 54.91 57.72 54.3 55 54.5
10/05/2020 11:13:36 42.49 47.14 53.86 48.8 50 49.6 51.97 53.58 57.72 54.3 55 54.5
10/05/2020 11:13:37 43.13 44.84 53.69 48.8 50 49.6 51.31 52.6 57.72 54.3 54.9 54.5
10/05/2020 11:13:38 42.39 43.88 53.69 48.7 50 49.6 52.05 52.08 57.72 54.3 54.9 54.5
10/05/2020 11:13:39 42.22 43.04 53.69 48.7 50 49.6 51.57 52.17 57.72 54.3 54.9 54.5
10/05/2020 11:13:40 44.59 44.26 53.69 48.7 50 49.6 52.28 52.2 57.72 54.2 54.9 54.5
10/05/2020 11:13:41 41.84 43.62 53.69 48.7 50 49.6 52.28 52.47 57.72 54.2 54.9 54.5
10/05/2020 11:13:42 52.42 51.65 53.54 48.7 50 49.6 54.87 54.62 57.61 54.2 54.9 54.5
10/05/2020 11:13:43 45.96 51.19 53.05 48.7 50 49.6 53.95 54.41 57.25 54.2 54.9 54.5
10/05/2020 11:13:44 47.29 48.79 53.05 48.7 50 49.6 54.14 54.48 57.25 54.2 54.9 54.5
10/05/2020 11:13:45 46.09 47.86 53.05 48.7 50 49.6 53.1 54.15 57.25 54.2 54.9 54.5
10/05/2020 11:13:46 46.02 47.37 53.05 48.7 50 49.6 53.14 53.71 57.25 54.2 54.9 54.5
10/05/2020 11:13:47 42.35 46.27 53.05 48.6 50 49.6 52.13 53.3 57.25 54.2 54.9 54.5
10/05/2020 11:13:48 42.25 44.28 53.05 48.6 50 49.6 51.65 52.56 57.25 54.2 54.9 54.5
10/05/2020 11:13:49 42.33 43.28 53.05 48.6 50 49.6 51.73 52.04 57.25 54.2 54.9 54.5
10/05/2020 11:13:50 41.32 42.77 53.05 48.6 50 49.6 52.4 52.35 57.25 54.2 54.9 54.5
10/05/2020 11:13:51 48.89 48.03 53.05 48.6 50 49.6 53.97 53.63 57.25 54.2 54.9 54.5
10/05/2020 11:13:52 49.79 49.77 53.05 48.6 50 49.6 54.89 54.44 57.25 54.2 54.9 54.5
10/05/2020 11:13:53 48.01 49.13 53.05 48.6 50 49.6 55.31 55.1 57.25 54.2 54.9 54.5
10/05/2020 11:13:54 49.42 49.33 53.05 48.5 50 49.6 55.57 55.86 57.25 54.2 54.9 54.5
10/05/2020 11:13:55 42.35 49.01 53.05 48.5 50 49.6 51.96 55.24 57.25 54.2 54.9 54.5
10/05/2020 11:13:56 50.35 49.65 53.05 48.5 50 49.6 54.9 54.71 57.25 54.2 54.9 54.5
10/05/2020 11:13:57 50.9 50.4 53.05 48.5 50 49.6 56.75 56.05 57.25 54.2 54.9 54.5
10/05/2020 11:13:58 48.59 50.94 53.05 48.5 50 49.6 54.75 56.18 57.25 54.2 54.9 54.5
10/05/2020 11:13:59 46.35 49.03 53.05 48.5 50 49.6 53.62 55.13 57.25 54.2 54.9 54.5
10/05/2020 11:14:00 52.88 51.2 53.05 48.5 50 49.6 56.5 55.68 57.25 54.2 54.9 54.5
10/05/2020 11:14:01 47.85 51.16 52.46 48.5 50 49.6 53.47 55.65 56.89 54.2 54.9 54.5
10/05/2020 11:14:02 44.12 49.24 52.09 48.5 50 49.6 52.41 54.38 56.89 54.2 54.9 54.5
10/05/2020 11:14:03 46.98 48.28 51.65 48.5 50 49.6 53.12 53.9 56.18 54.2 54.9 54.5
10/05/2020 11:14:04 42.85 46.31 51.65 48.5 50 49.6 51.56 52.96 56.18 54.2 54.9 54.5
10/05/2020 11:14:05 46.16 46.02 51.65 48.5 50 49.6 52.89 52.71 56.18 54.2 54.9 54.5
10/05/2020 11:14:06 48.96 48.05 51.65 48.5 50 49.6 54.68 54.04 56.18 54.2 54.9 54.5
10/05/2020 11:14:07 49.67 50 51.65 48.5 50 49.6 54.3 54.69 56.18 54.2 54.9 54.5
10/05/2020 11:14:08 44.6 48.79 51.65 48.5 50 49.6 52.39 54.05 56.18 54.2 54.9 54.5
10/05/2020 11:14:09 50.56 49.69 51.65 48.5 50 49.6 55.12 54.68 56.18 54.2 54.9 54.5
10/05/2020 11:14:10 48.68 49.73 51.65 48.5 50 49.6 53.79 54.67 56.18 54.2 54.9 54.5
10/05/2020 11:14:11 44.49 49.87 51.65 48.5 50 49.6 52.53 54.58 56.18 54.1 54.9 54.5
10/05/2020 11:14:12 41.63 47.04 51.2 48.5 50 49.6 51.73 53.37 56.18 54.2 54.9 54.5
10/05/2020 11:14:13 47.64 47.1 51.2 48.5 50 49.6 53.36 53.27 56.18 54.1 54.9 54.5
10/05/2020 11:14:14 52.38 51.48 51.48 48.5 49.9 49.6 55.87 55.4 56.18 54.1 54.9 54.5
10/05/2020 11:14:15 47.33 51.6 51.6 48.5 49.9 49.6 53.89 55.72 56.18 54.1 54.9 54.5
10/05/2020 11:14:16 41.78 48.78 51.6 48.5 49.9 49.6 51.63 54.06 56.18 54.1 54.9 54.5
10/05/2020 11:14:17 49.54 49.36 51.6 48.5 49.9 49.6 54.61 54.45 56.18 54.1 54.9 54.5
10/05/2020 11:14:18 41.87 48.12 51.6 48.5 49.9 49.6 51.3 53.83 56.18 54.1 54.9 54.5
10/05/2020 11:14:19 49.28 49.06 51.6 48.5 49.9 49.6 53.68 53.74 56.18 54.1 54.9 54.5
10/05/2020 11:14:20 50.94 51.01 51.6 48.5 49.9 49.6 54.72 54.65 56.18 54.1 54.9 54.5
10/05/2020 11:14:21 50.36 50.89 51.6 48.5 49.9 49.6 54.28 54.63 56.18 54.1 54.9 54.5
10/05/2020 11:14:22 49.13 50.61 51.6 48.5 49.9 49.6 54.02 54.48 56.18 54.1 54.9 54.5
10/05/2020 11:14:23 48.78 49.85 51.6 48.5 49.9 49.6 53.95 54.18 56.18 54.1 54.9 54.5
10/05/2020 11:14:24 45.21 49.69 51.6 48.5 49.9 49.6 52.58 54.26 56.18 54.1 54.9 54.5
10/05/2020 11:14:25 46.45 47.21 51.6 48.4 49.9 49.6 52.71 53.1 56.18 54.1 54.9 54.5
10/05/2020 11:14:26 56.56 54.83 54.83 48.5 49.9 49.6 58.62 57.24 57.24 54.1 54.9 54.5
10/05/2020 11:14:27 54.44 55.42 55.42 48.6 49.9 49.6 57.69 57.98 57.98 54.1 54.9 54.6
10/05/2020 11:14:28 46.36 54.4 55.42 48.6 49.9 49.6 53.35 57.46 57.98 54.1 54.9 54.6
10/05/2020 11:14:29 48.3 51.03 55.42 48.5 49.9 49.6 53.88 55.3 57.98 54.1 54.9 54.6
10/05/2020 11:14:30 56.56 55.66 55.66 48.6 50 49.6 59.54 58.74 58.74 54.1 54.9 54.6
10/05/2020 11:14:31 53.88 56.04 56.04 48.6 50 49.6 57.49 59.15 59.15 54.2 54.9 54.6
10/05/2020 11:14:32 49.3 54.35 56.04 48.6 50 49.6 54.38 57.77 59.15 54.2 54.9 54.6
10/05/2020 11:14:33 50.98 52.66 56.04 48.6 50 49.6 54.88 56.26 59.15 54.1 54.9 54.6
10/05/2020 11:14:34 51.48 52.72 56.04 48.6 50 49.6 54.79 55.86 59.15 54.1 54.9 54.6
10/05/2020 11:14:35 48.52 51.23 56.04 48.6 50 49.6 54.55 55.42 59.15 54.1 54.9 54.6
10/05/2020 11:14:36 47.29 49.4 56.04 48.5 50 49.6 53.98 54.84 59.15 54.1 54.9 54.6
10/05/2020 11:14:37 41.36 48.17 56.04 48.5 50 49.6 51.23 54.08 59.15 54.1 54.9 54.6
10/05/2020 11:14:38 49.92 49.18 56.04 48.5 50 49.6 55.33 54.5 59.15 54.1 54.9 54.6
10/05/2020 11:14:39 50.42 51.11 56.04 48.5 50 49.6 54.58 55.43 59.15 54.1 54.9 54.6
10/05/2020 11:14:40 48.59 49.72 56.04 48.5 50 49.6 54.54 54.72 59.15 54.1 54.9 54.6
10/05/2020 11:14:41 47.25 49.24 56.04 48.5 50 49.6 54.15 55.07 59.15 54.1 54.9 54.6
10/05/2020 11:14:42 48.26 49.02 56.04 48.5 50 49.6 53.63 54.36 59.15 54.1 54.9 54.6
10/05/2020 11:14:43 45 47.76 56.04 48.5 50 49.6 51.71 53.64 59.15 54.1 54.9 54.6
10/05/2020 11:14:44 44.29 46.54 56.04 48.5 50 49.6 52.19 52.8 59.15 54.1 54.9 54.6
10/05/2020 11:14:45 53.67 53.18 56.04 48.6 50 49.6 57.16 56.68 59.15 54.1 54.9 54.6
10/05/2020 11:14:46 54.24 54.14 56.04 48.6 50 49.6 58.12 57.64 59.15 54.2 54.9 54.6
10/05/2020 11:14:47 53.97 55.06 56.04 48.6 50 49.6 57.39 58.07 59.15 54.2 54.9 54.6
10/05/2020 11:14:48 50.91 53.59 56.04 48.7 50 49.6 55.07 57.2 59.15 54.2 54.9 54.6
10/05/2020 11:14:49 51.48 52.54 56.04 48.6 50 49.7 54.84 55.82 59.15 54.2 54.9 54.6
10/05/2020 11:14:50 53.3 53.23 56.04 48.7 50 49.7 58 57.36 59.15 54.2 55 54.6
10/05/2020 11:14:51 48.9 52.98 56.04 48.7 50 49.7 55.19 57.34 59.15 54.2 55 54.6
10/05/2020 11:14:52 50.28 51.62 56.04 48.7 50 49.7 55.3 56.38 59.15 54.2 55 54.6
10/05/2020 11:14:53 47.32 50.15 56.04 48.7 50 49.7 53.56 55.42 59.15 54.2 54.9 54.6
10/05/2020 11:14:54 47.11 48.81 56.04 48.7 50 49.7 54.53 54.63 59.15 54.2 54.9 54.6
10/05/2020 11:14:55 46.85 47.81 56.04 48.7 50 49.7 53.76 54.54 59.15 54.2 54.9 54.6
10/05/2020 11:14:56 45.11 47.27 56.04 48.7 50 49.7 53.76 54.17 59.15 54.2 54.9 54.6
10/05/2020 11:14:57 44.17 46.15 56.04 48.7 50 49.7 53.69 54.08 59.15 54.2 54.9 54.6
10/05/2020 11:14:58 46.17 46.32 56.04 48.7 50 49.7 54.35 54.35 59.15 54.2 54.9 54.6
10/05/2020 11:14:59 45 46.1 56.04 48.7 50 49.7 52.53 53.92 59.15 54.2 54.9 54.6
10/05/2020 11:15:00 44.84 45.19 56.04 48.7 50 49.7 52.87 53.12 59.15 54.2 54.9 54.6
10/05/2020 11:15:01 42.94 45.3 55.06 48.7 50 49.7 52.82 53.2 58.07 54.2 54.9 54.6
10/05/2020 11:15:02 42.39 43.93 55.06 48.6 50 49.7 52.32 52.94 58.07 54.2 54.9 54.6
10/05/2020 11:15:03 41.65 42.96 55.06 48.6 50 49.7 50.99 52.53 58.07 54.2 54.9 54.6
10/05/2020 11:15:04 48.48 47.47 55.06 48.6 50 49.7 53.64 53.19 58.07 54.2 54.9 54.6
10/05/2020 11:15:05 52.66 51.52 55.06 48.7 50 49.7 55.44 54.77 58.07 54.2 54.9 54.6
10/05/2020 11:15:06 45.92 50.99 55.06 48.7 50 49.7 53.08 54.56 58.07 54.2 54.9 54.6
10/05/2020 11:15:07 45.74 49.2 55.06 48.7 50 49.7 53.49 54.46 58.07 54.2 54.9 54.6
10/05/2020 11:15:08 42.07 46.68 55.06 48.6 50 49.7 52.62 53.38 58.07 54.2 54.9 54.6
10/05/2020 11:15:09 43.67 44.35 55.06 48.7 50 49.7 52.27 52.88 58.07 54.2 54.9 54.6
10/05/2020 11:15:10 42.52 44.11 55.06 48.7 50 49.7 51.64 52.54 58.07 54.2 54.9 54.6
10/05/2020 11:15:11 41.67 43.24 55.06 48.6 50 49.7 51.95 52.09 58.07 54.2 54.9 54.6
10/05/2020 11:15:12 46.98 45.91 55.06 48.7 50 49.7 53.5 53.04 58.07 54.2 54.9 54.5
10/05/2020 11:15:13 50.65 49.43 55.06 48.6 50 49.7 54.79 54.35 58.07 54.2 54.9 54.5
10/05/2020 11:15:14 41.62 48.82 55.06 48.6 50 49.7 51.6 53.94 58.07 54.2 54.9 54.5
10/05/2020 11:15:15 43.95 45.81 55.06 48.6 50 49.7 52.29 52.69 58.07 54.2 54.9 54.5
10/05/2020 11:15:16 54.82 53.93 55.06 48.7 50 49.7 58.06 57.37 58.07 54.2 54.9 54.5
10/05/2020 11:15:17 41.24 52.87 53.93 48.7 50 49.7 51.58 56.56 57.37 54.2 54.9 54.5
10/05/2020 11:15:18 47.89 49.22 53.93 48.7 50 49.7 54.85 55.08 57.37 54.2 54.9 54.5
10/05/2020 11:15:19 51.75 51.82 53.93 48.7 50 49.7 54.7 55.41 57.37 54.2 54.9 54.5
10/05/2020 11:15:20 43.17 50.55 53.93 48.7 50 49.7 51.97 54.49 57.37 54.2 54.9 54.5
10/05/2020 11:15:21 47.85 48.42 53.93 48.6 50 49.7 53.34 53.5 57.37 54.2 54.9 54.5
10/05/2020 11:15:22 46.7 48.35 53.93 48.6 50 49.7 53.75 53.82 57.37 54.2 54.9 54.5
10/05/2020 11:15:23 47.37 48.56 53.93 48.6 50 49.7 53.01 53.94 57.37 54.2 54.9 54.5
10/05/2020 11:15:24 50.36 50.07 53.93 48.7 50 49.7 54.5 54.34 57.37 54.2 54.9 54.5
10/05/2020 11:15:25 49.01 50.06 53.93 48.7 50 49.7 54.76 54.85 57.37 54.2 54.9 54.5
10/05/2020 11:15:26 52.65 52.59 53.93 48.7 49.9 49.7 57.73 57.28 57.37 54.2 54.9 54.5
10/05/2020 11:15:27 47.37 51.18 53.93 48.7 49.9 49.7 53.38 56.4 57.37 54.2 54.9 54.5
10/05/2020 11:15:28 42.06 49.3 53.93 48.7 49.9 49.7 51.57 54.79 57.37 54.2 54.9 54.5
10/05/2020 11:15:29 49.68 49.02 53.93 48.7 49.9 49.7 54.67 54.29 57.37 54.2 54.9 54.5
10/05/2020 11:15:30 48.15 49.28 53.93 48.7 49.9 49.7 53.23 54.34 57.37 54.2 54.9 54.5
10/05/2020 11:15:31 50.04 49.84 53.93 48.7 49.9 49.7 54.47 54.32 57.37 54.2 54.9 54.5
10/05/2020 11:15:32 50.47 50.82 53.93 48.7 49.9 49.7 55.04 55.01 57.37 54.2 54.9 54.5
10/05/2020 11:15:33 44.28 49.82 53.93 48.7 49.9 49.7 52.25 54.56 57.37 54.2 54.9 54.5
10/05/2020 11:15:34 45.82 47.38 53.93 48.7 49.9 49.7 53.01 53.42 57.37 54.2 54.9 54.5
10/05/2020 11:15:35 44.8 46.6 53.93 48.7 49.9 49.7 52.68 53.23 57.37 54.2 54.9 54.5
10/05/2020 11:15:36 46.25 46.52 53.93 48.7 49.9 49.7 53.61 53.54 57.37 54.2 54.9 54.5
10/05/2020 11:15:37 46.78 47.39 53.93 48.7 49.9 49.7 52.8 53.62 57.37 54.2 54.9 54.5
10/05/2020 11:15:38 49.38 49.99 53.93 48.7 49.9 49.7 53.98 54.32 57.37 54.2 54.9 54.5
10/05/2020 11:15:39 42.74 48.06 53.93 48.7 49.9 49.7 51.87 53.42 57.37 54.2 54.9 54.5
10/05/2020 11:15:40 43.48 45.54 53.93 48.7 49.9 49.7 52.2 52.65 57.37 54.2 54.9 54.5
10/05/2020 11:15:41 43.28 44.39 53.93 48.7 49.9 49.7 51.98 52.37 57.37 54.2 54.9 54.5
10/05/2020 11:15:42 48.22 46.91 53.93 48.8 49.9 49.7 54.2 53.57 57.37 54.2 54.9 54.5
10/05/2020 11:15:43 47.99 48.05 53.93 48.8 49.9 49.7 54.31 54.24 57.37 54.2 54.9 54.5
10/05/2020 11:15:44 55.28 54.49 54.49 48.8 49.9 49.7 56.48 56.39 57.37 54.2 54.9 54.5
10/05/2020 11:15:45 57.85 56.98 56.98 48.9 49.9 49.7 61.02 59.72 59.72 54.3 54.9 54.5
10/05/2020 11:15:46 63.56 62.92 62.92 49.3 50 49.7 65.27 64.71 64.71 54.5 54.9 54.6
10/05/2020 11:15:47 58.81 60.83 62.92 49.4 50.1 49.7 60.53 62.78 64.71 54.5 55 54.6
10/05/2020 11:15:48 56.95 60.28 62.92 49.5 50.1 49.7 58.56 61.89 64.71 54.5 55 54.6
10/05/2020 11:15:49 53.88 58.1 62.92 49.6 50.1 49.7 57.43 59.82 64.71 54.6 55 54.6
10/05/2020 11:15:50 47.11 55.9 62.92 49.6 50.1 49.7 53.54 58.43 64.71 54.6 55 54.6
10/05/2020 11:15:51 52.94 54.59 62.92 49.6 50.1 49.7 56.25 57.55 64.71 54.6 55 54.6
10/05/2020 11:15:52 50.32 51.88 62.92 49.6 50.1 49.7 54.7 55.55 64.71 54.6 55 54.6
10/05/2020 11:15:53 49.34 51.12 62.92 49.6 50.1 49.7 54.33 55.23 64.71 54.6 55 54.6
10/05/2020 11:15:54 47.05 49.9 62.92 49.6 50.1 49.7 53.03 54.47 64.71 54.6 55 54.6
10/05/2020 11:15:55 49.39 49.52 62.92 49.6 50.1 49.7 54.66 54.53 64.71 54.6 55 54.6
10/05/2020 11:15:56 49.77 49.87 62.92 49.6 50.1 49.7 54.11 54.45 64.71 54.6 55 54.6
10/05/2020 11:15:57 45.07 49.39 62.92 49.6 50.1 49.7 52.38 54.16 64.71 54.6 55 54.6
10/05/2020 11:15:58 45.38 47.21 62.92 49.6 50.1 49.7 52.19 53.11 64.71 54.6 54.9 54.6
10/05/2020 11:15:59 44.78 46.23 62.92 49.6 50.1 49.7 51.98 52.59 64.71 54.6 54.9 54.6
10/05/2020 11:16:00 53.22 52.36 62.92 49.7 50.1 49.7 55.48 54.93 64.71 54.6 54.9 54.6
10/05/2020 11:16:01 51.27 52.01 62.92 49.7 50.1 49.7 55.15 55.34 64.71 54.6 54.9 54.6
10/05/2020 11:16:02 50.53 52.22 62.92 49.7 50.1 49.7 55.84 55.78 64.71 54.6 54.9 54.6
10/05/2020 11:16:03 54.9 54.13 62.92 49.7 50.1 49.8 58.18 57.61 64.71 54.7 55 54.6
10/05/2020 11:16:04 54.12 54.79 62.92 49.8 50.1 49.8 58.19 58.35 64.71 54.7 55 54.6
10/05/2020 11:16:05 54.03 54.87 62.92 49.8 50.1 49.8 57.69 58.51 64.71 54.7 55 54.6
10/05/2020 11:16:06 54.31 54.52 62.92 49.8 50.1 49.8 57.13 57.53 64.71 54.7 55 54.6
10/05/2020 11:16:07 52.63 54.8 62.92 49.9 50.1 49.8 55.89 57.74 64.71 54.7 55 54.6
10/05/2020 11:16:08 49.37 53.05 62.92 49.9 50.1 49.8 54.73 56.32 64.71 54.7 55 54.6
10/05/2020 11:16:09 46.27 51.19 62.92 49.9 50.1 49.8 53.2 55.47 64.71 54.7 55 54.6
10/05/2020 11:16:10 50.39 50.58 62.92 49.9 50.1 49.8 54.6 54.82 64.71 54.7 55 54.6
10/05/2020 11:16:11 42.79 50.45 62.92 49.9 50.1 49.8 51.81 54.71 64.71 54.7 55 54.6
10/05/2020 11:16:12 43.11 47.21 62.92 49.9 50.1 49.8 52.41 53.11 64.71 54.7 55 54.6
10/05/2020 11:16:13 45.84 45.95 62.92 49.9 50.1 49.8 53.34 53.23 64.71 54.7 55 54.6
10/05/2020 11:16:14 52.13 50.62 62.92 49.9 50.1 49.8 55.9 55.13 64.71 54.8 55 54.6
10/05/2020 11:16:15 51.14 51.66 62.92 49.9 50.1 49.8 54.56 55.19 64.71 54.8 55 54.6
10/05/2020 11:16:16 44.5 51.17 60.83 49.9 50.1 49.8 52.99 54.86 62.78 54.8 55 54.6
10/05/2020 11:16:17 44.06 48.34 60.28 49.9 50.1 49.8 52.96 53.98 61.89 54.8 55 54.6
10/05/2020 11:16:18 49.18 49.03 58.1 50 50.1 49.8 54.71 54.73 59.82 54.8 55 54.6
10/05/2020 11:16:19 53.01 52.82 55.9 50 50.1 49.8 55.53 55.84 58.51 54.8 55 54.6
10/05/2020 11:16:20 42.43 52.01 54.87 50 50.1 49.8 51.9 55.24 58.51 54.8 55 54.6
10/05/2020 11:16:21 55.69 54.74 54.87 50 50.1 49.8 58.9 58.05 58.51 54.8 55 54.6
10/05/2020 11:16:22 52.56 54.8 54.87 50.1 50.1 49.8 56.07 58.14 58.51 54.8 55 54.6
10/05/2020 11:16:23 48.96 53.41 54.87 50.1 50.1 49.8 54.19 56.75 58.51 54.8 54.9 54.6
10/05/2020 11:16:24 46.26 51.09 54.87 50.1 50.1 49.8 52.87 55.2 58.51 54.8 54.9 54.6
10/05/2020 11:16:25 45.57 48.99 54.87 50.1 50.1 49.8 53.44 54.46 58.51 54.8 54.9 54.6
10/05/2020 11:16:26 52.96 52.19 54.87 50.1 50.1 49.8 56.59 55.98 58.51 54.8 54.9 54.6
10/05/2020 11:16:27 48.82 52.05 54.87 50 50.1 49.8 54.32 55.92 58.51 54.8 55 54.6
10/05/2020 11:16:28 41.8 50.27 54.87 50 50.1 49.8 52.26 54.95 58.51 54.8 54.9 54.6
10/05/2020 11:16:29 50.86 50.25 54.87 50.1 50.1 49.8 54.82 54.7 58.51 54.8 54.9 54.6
10/05/2020 11:16:30 47.77 50.2 54.87 50.1 50.1 49.8 54.26 54.82 58.51 54.8 54.9 54.6
10/05/2020 11:16:31 43.68 49.13 54.87 50.1 50.1 49.8 52.38 54.48 58.51 54.8 54.9 54.6
10/05/2020 11:16:32 41.07 46.4 54.87 50.1 50.1 49.8 52.14 53.34 58.51 54.8 54.9 54.6
10/05/2020 11:16:33 50.5 49.67 54.87 50.1 50.1 49.8 54.72 54.42 58.51 54.8 54.9 54.6
10/05/2020 11:16:34 42.37 48.3 54.87 50.1 50.1 49.8 51.65 53.74 58.51 54.8 54.9 54.6
10/05/2020 11:16:35 51.17 50.66 54.8 50.1 50.1 49.8 55.01 54.53 58.14 54.8 54.9 54.6
10/05/2020 11:16:36 50.02 50.72 54.8 50.1 50.1 49.8 55.06 55.16 58.14 54.8 54.9 54.6
10/05/2020 11:16:37 47.84 49.03 54.8 50.1 50.1 49.8 53.63 54.34 58.14 54.8 54.9 54.6
10/05/2020 11:16:38 47.41 49.74 54.8 50 50.1 49.8 53.35 54.48 58.14 54.8 54.9 54.6
10/05/2020 11:16:39 43.5 47.36 54.8 49.9 50.1 49.8 52.25 53.45 58.14 54.7 54.9 54.6
10/05/2020 11:16:40 44.92 45.4 54.8 49.9 50.1 49.8 53.06 53.04 58.14 54.7 54.9 54.6
10/05/2020 11:16:41 44.91 45.85 54.8 49.9 50.1 49.8 53.25 53.37 58.14 54.7 54.9 54.6
10/05/2020 11:16:42 43.39 44.83 54.8 49.9 50.1 49.8 52.58 53.21 58.14 54.7 54.9 54.6
10/05/2020 11:16:43 43.89 44.05 54.8 49.9 50.1 49.8 52.15 52.74 58.14 54.7 54.9 54.6
10/05/2020 11:16:44 42.12 43.89 54.8 49.9 50.1 49.8 51.95 52.43 58.14 54.7 54.9 54.6
10/05/2020 11:16:45 43.67 43.69 54.8 49.9 50.1 49.8 52.45 52.58 58.14 54.7 54.9 54.6
10/05/2020 11:16:46 44.52 44.33 54.8 49.9 50.1 49.8 52.34 52.49 58.14 54.7 54.9 54.6
10/05/2020 11:16:47 43.69 44.88 54.8 49.9 50.1 49.8 52.57 52.96 58.14 54.7 54.9 54.6
10/05/2020 11:16:48 44.96 45.12 54.8 49.9 50.1 49.8 53.49 53.44 58.14 54.7 54.9 54.6
10/05/2020 11:16:49 42.74 44.72 54.8 49.9 50.1 49.8 52.31 53.37 58.14 54.7 54.9 54.6
10/05/2020 11:16:50 46.58 46.36 54.8 49.9 50.1 49.8 53.36 53.27 58.14 54.7 54.9 54.6
10/05/2020 11:16:51 43.95 46.39 54.8 49.9 50.1 49.8 52.37 53.32 58.14 54.7 54.9 54.6
10/05/2020 11:16:52 44.84 45.42 53.41 49.9 50.1 49.8 52.47 52.89 56.75 54.7 54.9 54.6
10/05/2020 11:16:53 42.65 44.98 52.19 49.9 50.1 49.8 51.89 52.56 55.98 54.7 54.9 54.6
10/05/2020 11:16:54 42.5 43.75 52.19 49.9 50.1 49.8 51.96 52.39 55.98 54.7 54.9 54.6
10/05/2020 11:16:55 44.42 44.04 52.19 49.9 50.1 49.8 52.36 52.34 55.98 54.7 54.9 54.6
10/05/2020 11:16:56 51.06 49.47 52.05 49.9 50.1 49.8 56.13 55.06 55.92 54.7 54.9 54.6
10/05/2020 11:16:57 43.04 49.51 50.72 49.9 50.1 49.8 51.97 55.06 55.16 54.7 54.9 54.6
10/05/2020 11:16:58 55.62 54.81 54.81 49.9 50.1 49.8 57.86 57.32 57.32 54.7 54.9 54.6
10/05/2020 11:16:59 47.9 54.84 54.84 49.9 50.1 49.8 54.08 57.32 57.32 54.7 54.9 54.6
10/05/2020 11:17:00 43.88 51.79 54.84 49.9 50.1 49.8 52.92 55.64 57.32 54.7 54.9 54.6
10/05/2020 11:17:01 46.61 48.47 54.84 49.9 50.1 49.8 53.29 53.91 57.32 54.7 54.9 54.6
10/05/2020 11:17:02 45.1 47.61 54.84 49.9 50.1 49.8 53.23 53.73 57.32 54.7 54.9 54.6
10/05/2020 11:17:03 43.41 45.99 54.84 49.9 50.1 49.8 52.42 53.43 57.32 54.7 54.9 54.6
10/05/2020 11:17:04 49.19 48.34 54.84 49.9 50.1 49.8 54.11 53.88 57.32 54.7 54.9 54.6
10/05/2020 11:17:05 45.65 48.28 54.84 49.9 50.1 49.8 53.61 53.86 57.32 54.7 54.9 54.6
10/05/2020 11:17:06 44.8 47.12 54.84 49.9 50.1 49.8 53.33 54.2 57.32 54.7 54.9 54.6
10/05/2020 11:17:07 44.91 45.37 54.84 49.9 50.1 49.8 53.1 53.36 57.32 54.7 54.9 54.6
10/05/2020 11:17:08 43.49 45.35 54.84 49.9 50.1 49.8 52.44 53.5 57.32 54.7 54.9 54.6
10/05/2020 11:17:09 42.73 44.32 54.84 49.9 50.1 49.8 52.01 52.66 57.32 54.7 54.9 54.6
10/05/2020 11:17:10 43.42 43.82 54.84 49.9 50.1 49.8 52.47 52.51 57.32 54.7 54.9 54.6
10/05/2020 11:17:11 47.28 46.95 54.84 49.9 50.1 49.8 53.51 53.32 57.32 54.7 54.9 54.6
10/05/2020 11:17:12 43.62 45.62 54.84 49.9 50.1 49.8 53.38 53.35 57.32 54.7 54.9 54.6
10/05/2020 11:17:13 43.05 44.35 54.84 49.9 50.1 49.8 52.69 53.14 57.32 54.7 54.9 54.6
10/05/2020 11:17:14 42.14 43.77 54.84 49.9 50.1 49.8 52.63 53.12 57.32 54.7 54.9 54.6
10/05/2020 11:17:15 43.78 43.54 54.84 49.9 50.1 49.8 53.17 53.13 57.32 54.7 54.9 54.6
10/05/2020 11:17:16 45.1 44.82 54.84 49.9 50.1 49.8 52.83 53.22 57.32 54.7 54.9 54.6
10/05/2020 11:17:17 44.61 44.86 54.84 49.9 50.1 49.8 53.19 53.17 57.32 54.7 54.9 54.6
10/05/2020 11:17:18 44.44 44.7 54.84 49.8 50.1 49.8 53.56 53.63 57.32 54.7 54.9 54.6
10/05/2020 11:17:19 44.22 44.77 54.84 49.8 50.1 49.8 52.32 53.62 57.32 54.7 54.9 54.6
10/05/2020 11:17:20 41.86 44.41 54.84 49.8 50.1 49.8 51.78 52.81 57.32 54.7 54.9 54.6
10/05/2020 11:17:21 43.49 43.46 54.84 49.8 50.1 49.8 52.28 52.5 57.32 54.7 54.9 54.6
10/05/2020 11:17:22 42.24 43.34 54.84 49.8 50 49.8 52.01 52.4 57.32 54.7 54.9 54.6
10/05/2020 11:17:23 42.22 42.79 54.84 49.8 50 49.8 51.86 52.37 57.32 54.7 54.9 54.6
10/05/2020 11:17:24 42.42 42.79 54.84 49.8 50 49.8 51.98 52.07 57.32 54.6 54.9 54.6
10/05/2020 11:17:25 41.77 42.58 54.84 49.7 50 49.8 52.58 52.44 57.32 54.6 54.9 54.6
10/05/2020 11:17:26 43.98 43.51 54.84 49.7 50 49.8 52.66 52.78 57.32 54.6 54.9 54.6
10/05/2020 11:17:27 43.24 43.6 54.84 49.7 50 49.8 52.78 52.76 57.32 54.6 54.9 54.6
10/05/2020 11:17:28 47.15 46.26 54.84 49.7 50 49.8 53.66 53.35 57.32 54.6 54.9 54.6
10/05/2020 11:17:29 47.05 46.89 51.79 49.7 50 49.8 54.34 54.03 55.64 54.6 54.9 54.6
10/05/2020 11:17:30 48.2 48.36 48.47 49.6 50 49.8 54.27 54.51 54.51 54.6 54.9 54.6
10/05/2020 11:17:31 47.87 48.43 48.43 49.6 50 49.8 53.93 54.27 54.51 54.6 54.9 54.6
10/05/2020 11:17:32 48.23 49.07 49.07 49.6 50 49.8 54.29 54.7 54.7 54.6 54.9 54.6
10/05/2020 11:17:33 45.14 48.14 49.07 49.6 50 49.8 52.99 54.22 54.7 54.6 54.9 54.6
10/05/2020 11:17:34 43.42 46.36 49.07 49.6 50 49.8 52.18 53.41 54.7 54.6 54.9 54.6
10/05/2020 11:17:35 41.3 44.56 49.07 49.6 50 49.8 52 52.53 54.7 54.6 54.9 54.6
10/05/2020 11:17:36 51.56 51.02 51.02 49.6 50 49.8 56.59 56.28 56.28 54.6 54.9 54.6
10/05/2020 11:17:37 49.29 50.98 51.02 49.6 50 49.8 54.68 56.26 56.28 54.5 54.9 54.6
10/05/2020 11:17:38 51.58 51.23 51.23 49.5 50 49.8 55.72 55.69 56.28 54.5 54.9 54.6
10/05/2020 11:17:39 51.62 51.64 51.64 49.5 50 49.8 56.27 56.1 56.28 54.5 54.9 54.6
10/05/2020 11:17:40 49.79 51.51 51.64 49.5 50 49.8 55.25 56.1 56.28 54.5 54.9 54.6
10/05/2020 11:17:41 49.93 50.62 51.64 49.6 50 49.8 55.5 55.77 56.28 54.5 54.9 54.6
10/05/2020 11:17:42 47.11 50.08 51.64 49.6 50 49.8 53.65 55.57 56.28 54.5 54.9 54.6
10/05/2020 11:17:43 49.79 49.91 51.64 49.6 50 49.8 54.35 54.81 56.28 54.5 54.9 54.6
10/05/2020 11:17:44 48.58 49.71 51.64 49.6 50 49.8 55.05 55.03 56.28 54.5 54.9 54.6
10/05/2020 11:17:45 45.85 49.69 51.64 49.5 50 49.8 53.59 55.33 56.28 54.5 54.9 54.6
10/05/2020 11:17:46 54.02 52.42 52.42 49.5 50 49.8 57.36 56.34 56.34 54.5 54.9 54.6
10/05/2020 11:17:47 45.64 52.3 52.42 49.5 50 49.8 53.1 56.32 56.34 54.5 54.9 54.6
10/05/2020 11:17:48 47.93 49.35 52.42 49.5 50 49.8 53.95 54.65 56.34 54.5 54.9 54.6
10/05/2020 11:17:49 43.11 48.32 52.42 49.5 50 49.8 52.54 54.09 56.34 54.5 54.9 54.6
10/05/2020 11:17:50 46.92 47.06 52.42 49.5 50 49.8 53.54 53.64 56.34 54.5 54.9 54.6
10/05/2020 11:17:51 52.9 51.54 52.42 49.5 50 49.8 57.86 56.64 56.64 54.5 54.9 54.6
10/05/2020 11:17:52 47.79 50.88 52.42 49.5 50 49.8 54.68 56.32 56.64 54.5 54.9 54.6
10/05/2020 11:17:53 47.39 49.77 52.42 49.5 50 49.8 54.1 55.33 56.64 54.5 54.9 54.6
10/05/2020 11:17:54 46.12 47.97 52.42 49.5 50 49.8 53.87 54.71 56.64 54.5 54.9 54.6
10/05/2020 11:17:55 49.9 49.32 52.42 49.5 50 49.8 55.41 55.26 56.64 54.6 54.9 54.6
10/05/2020 11:17:56 50.06 50.6 52.42 49.5 50 49.8 55.35 56.22 56.64 54.6 54.9 54.6
10/05/2020 11:17:57 48.05 49.47 52.42 49.5 50 49.8 55.06 55.06 56.64 54.6 54.9 54.6
10/05/2020 11:17:58 45.09 48.63 52.42 49.5 50 49.8 54.38 55.31 56.64 54.6 54.9 54.6
10/05/2020 11:17:59 46.67 47.11 52.42 49.5 50 49.8 53.35 54.5 56.64 54.6 54.9 54.6
10/05/2020 11:18:00 43.26 46.93 52.42 49.5 50 49.8 53.05 53.99 56.64 54.6 54.9 54.6
10/05/2020 11:18:01 46.75 46.9 52.42 49.5 50 49.8 53.72 53.77 56.64 54.6 54.9 54.6
10/05/2020 11:18:02 43.48 46.86 52.42 49.5 50 49.8 52.6 53.78 56.64 54.6 54.9 54.6
10/05/2020 11:18:03 41.46 44.9 52.42 49.5 50 49.8 51.88 53.18 56.64 54.5 54.9 54.6
10/05/2020 11:18:04 52.43 51.43 52.42 49.5 50 49.8 56.58 55.89 56.64 54.6 54.9 54.6
10/05/2020 11:18:05 46.68 51.33 52.42 49.5 50 49.8 53.55 55.87 56.64 54.6 54.9 54.6
10/05/2020 11:18:06 44.28 49.06 52.42 49.5 50 49.8 56.25 56.15 56.64 54.5 54.9 54.6
10/05/2020 11:18:07 47.56 47.72 52.42 49.5 50 49.8 53.59 55.57 56.64 54.5 54.9 54.6
10/05/2020 11:18:08 43.68 47.7 52.42 49.4 50 49.8 52.98 54.53 56.64 54.5 54.9 54.6
10/05/2020 11:18:09 43.24 45.64 52.42 49.4 50 49.8 53.13 53.67 56.64 54.5 54.9 54.6
10/05/2020 11:18:10 43.49 44.35 52.42 49.4 50 49.8 52.27 53.41 56.64 54.5 54.9 54.6
10/05/2020 11:18:11 43.84 44.27 52.42 49.4 50 49.8 52.5 53.06 56.64 54.5 54.9 54.6
10/05/2020 11:18:12 47.28 46.54 52.42 49.4 50 49.8 54.23 53.78 56.64 54.5 54.9 54.6
10/05/2020 11:18:13 44.83 46.47 52.42 49.4 50 49.8 53.55 53.85 56.64 54.5 54.9 54.6
10/05/2020 11:18:14 55.71 54.9 54.9 49.4 50 49.8 58.96 58.24 58.24 54.5 54.9 54.6
10/05/2020 11:18:15 51.96 54.91 54.91 49.4 50 49.8 55.66 58.26 58.26 54.5 54.9 54.6
10/05/2020 11:18:16 46.49 53.07 54.91 49.4 50 49.8 53.22 56.62 58.26 54.5 54.9 54.6
10/05/2020 11:18:17 43.08 50.15 54.91 49.4 50 49.8 52.12 54.89 58.26 54.5 54.9 54.6
10/05/2020 11:18:18 42.17 47.15 54.91 49.4 50 49.8 51.79 53.3 58.26 54.5 54.9 54.6
10/05/2020 11:18:19 44.71 45.03 54.91 49.4 50 49.8 52.7 53 58.26 54.5 54.9 54.6
10/05/2020 11:18:20 46.82 46.5 54.91 49.4 50 49.8 53.6 53.42 58.26 54.5 54.9 54.6
10/05/2020 11:18:21 44.25 46.49 54.91 49.4 50 49.8 51.95 53.34 58.26 54.5 54.9 54.6
10/05/2020 11:18:22 44.65 45.22 54.91 49.4 50 49.8 52.84 52.88 58.26 54.5 54.9 54.6
10/05/2020 11:18:23 49.76 48.71 54.91 49.4 50 49.8 55.41 54.68 58.26 54.5 54.9 54.6
10/05/2020 11:18:24 49.87 50.24 54.91 49.4 50 49.8 54.43 54.8 58.26 54.5 54.9 54.6
10/05/2020 11:18:25 50.24 51.07 54.91 49.4 50 49.8 54.84 55.21 58.26 54.5 54.9 54.6
10/05/2020 11:18:26 54.76 53.98 54.91 49.5 50 49.8 58.05 57.42 58.26 54.5 54.9 54.6
10/05/2020 11:18:27 45.77 53.49 54.91 49.5 50 49.8 52.92 57.12 58.26 54.5 54.9 54.6
10/05/2020 11:18:28 42.5 50.38 54.91 49.5 50 49.8 51.58 55.03 58.26 54.5 54.9 54.6
10/05/2020 11:18:29 49.13 48.96 54.91 49.5 50 49.8 55.01 54.66 58.26 54.5 54.9 54.6
10/05/2020 11:18:30 45.31 48.71 54.91 49.5 50 49.8 53.44 54.49 58.26 54.5 54.9 54.6
10/05/2020 11:18:31 45.79 46.86 54.91 49.5 50 49.8 53.24 53.78 58.26 54.5 54.9 54.6
10/05/2020 11:18:32 45.61 46.43 54.91 49.4 50 49.8 53.07 53.63 58.26 54.5 54.9 54.6
10/05/2020 11:18:33 51.32 50.56 54.91 49.4 50 49.8 54.99 54.84 58.26 54.5 54.9 54.6
10/05/2020 11:18:34 45.35 49.73 54.91 49.4 50 49.8 53.12 54.36 58.26 54.5 54.9 54.6
10/05/2020 11:18:35 42.33 47.48 54.91 49.4 50 49.8 52.23 53.66 58.26 54.5 54.9 54.6
10/05/2020 11:18:36 44.64 45.17 54.91 49.4 50 49.8 52.4 53.03 58.26 54.5 54.9 54.6
10/05/2020 11:18:37 46.38 46.38 54.91 49.4 50 49.8 54.52 54.12 58.26 54.5 54.9 54.6
10/05/2020 11:18:38 45.46 46.09 54.91 49.4 50 49.8 53.34 54.05 58.26 54.5 54.8 54.6
10/05/2020 11:18:39 49.84 48.88 54.91 49.5 50 49.8 54.69 54.45 58.26 54.5 54.8 54.6
10/05/2020 11:18:40 47.5 48.9 54.91 49.5 50 49.8 53.75 54.42 58.26 54.5 54.8 54.6
10/05/2020 11:18:41 46.74 47.96 54.91 49.5 50 49.8 53.32 53.95 58.26 54.5 54.8 54.6
10/05/2020 11:18:42 43.81 47.25 54.91 49.4 50 49.8 52.1 53.6 58.26 54.5 54.8 54.6
10/05/2020 11:18:43 44.81 46.17 54.91 49.4 50 49.8 52.87 53.09 58.26 54.5 54.8 54.6
10/05/2020 11:18:44 44.95 45.33 54.91 49.4 50 49.8 52.86 53 58.26 54.5 54.8 54.6
10/05/2020 11:18:45 42.51 45.43 53.98 49.4 50 49.8 51.82 52.98 57.42 54.5 54.8 54.6
10/05/2020 11:18:46 45.42 45.18 53.98 49.4 50 49.8 52.77 52.72 57.42 54.5 54.8 54.6
10/05/2020 11:18:47 42.39 44.64 53.98 49.4 50 49.8 52.04 52.67 57.42 54.5 54.8 54.6
10/05/2020 11:18:48 47.53 46.68 53.98 49.4 50 49.8 54.61 54.01 57.42 54.5 54.8 54.6
10/05/2020 11:18:49 44.33 46.54 53.98 49.4 50 49.8 52.66 53.83 57.42 54.5 54.8 54.6
10/05/2020 11:18:50 42.94 45.33 53.98 49.4 50 49.8 52.93 53.26 57.42 54.5 54.8 54.6
10/05/2020 11:18:51 41.91 44.03 53.98 49.4 50 49.8 52.28 53.07 57.42 54.5 54.8 54.6
10/05/2020 11:18:52 43.07 43.8 53.98 49.4 50 49.8 52.35 52.78 57.42 54.5 54.8 54.6
10/05/2020 11:18:53 52.43 51.45 53.98 49.4 50 49.8 55.96 55.34 57.42 54.5 54.8 54.6
10/05/2020 11:18:54 44.82 51.57 53.98 49.4 49.9 49.8 52.32 55.4 57.42 54.5 54.8 54.6
10/05/2020 11:18:55 42.75 48.34 53.98 49.4 49.9 49.8 52.11 53.56 57.42 54.5 54.8 54.6
10/05/2020 11:18:56 46.47 46.5 53.49 49.4 49.9 49.8 52.9 53.13 57.12 54.5 54.8 54.6
10/05/2020 11:18:57 45.25 46.42 51.57 49.4 49.9 49.8 52.31 52.94 55.4 54.5 54.8 54.6
10/05/2020 11:18:58 42.21 45.93 51.57 49.4 49.9 49.8 51.79 52.54 55.4 54.5 54.8 54.6
10/05/2020 11:18:59 42.86 43.85 51.57 49.4 49.8 49.8 51.85 52.22 55.4 54.5 54.7 54.6
10/05/2020 11:19:00 43.49 43.69 51.57 49.4 49.8 49.8 52.67 52.42 55.4 54.5 54.7 54.6
10/05/2020 11:19:01 56.69 54.75 54.75 49.4 49.8 49.8 58.05 57.24 57.24 54.5 54.7 54.6
10/05/2020 11:19:02 66.19 64.56 64.56 50.1 50 49.9 68.05 66.35 66.35 54.8 54.8 54.6
10/05/2020 11:19:03 61.02 64.31 64.56 50.2 50.1 49.9 63.22 66.03 66.35 54.9 54.9 54.7
10/05/2020 11:19:04 55.22 62.62 64.56 50.3 50.1 49.9 58.76 64.55 66.35 54.9 54.9 54.7
10/05/2020 11:19:05 67.69 66.5 66.5 51 50.4 50 68.82 67.71 67.71 55.2 55 54.7
10/05/2020 11:19:06 55.47 66.32 66.5 51 50.4 50 59.49 67.55 67.71 55.3 55 54.7
10/05/2020 11:19:07 58.63 62.55 66.5 51.1 50.4 50 61.67 64.16 67.71 55.3 55 54.7
10/05/2020 11:19:08 53.37 60.82 66.5 51.1 50.4 50 56.37 62.97 67.71 55.3 55 54.7
10/05/2020 11:19:09 47.01 57.38 66.5 51.1 50.4 50 54.11 59.83 67.71 55.3 55 54.7
10/05/2020 11:19:10 51.07 53.76 66.5 51.1 50.4 50 55.38 57.17 67.71 55.3 55 54.7
10/05/2020 11:19:11 51.05 51.99 66.5 51.1 50.4 50 55.19 56.05 67.71 55.3 55 54.7
10/05/2020 11:19:12 61.94 61.12 66.5 51.3 50.5 50 61.1 60.37 67.71 55.4 55 54.7
10/05/2020 11:19:13 63.53 62.84 66.5 51.5 50.6 50 65.24 63.96 67.71 55.5 55.1 54.7
10/05/2020 11:19:14 54.27 62.51 66.5 51.5 50.6 50 57.61 63.79 67.71 55.5 55.1 54.7
10/05/2020 11:19:15 48.88 59.11 66.5 51.5 50.6 50 54.77 60.87 67.71 55.5 55.1 54.7
10/05/2020 11:19:16 54.96 55.85 66.5 51.6 50.6 50 57.77 58.48 67.71 55.5 55.1 54.7
10/05/2020 11:19:17 61.91 60.67 66.5 51.7 50.7 50.1 63.91 62.87 67.71 55.6 55.1 54.7
10/05/2020 11:19:18 52.32 60.41 66.5 51.7 50.7 50.1 55.26 62.45 67.71 55.6 55.1 54.7
10/05/2020 11:19:19 53.78 56.98 66.5 51.8 50.7 50.1 57.23 59.27 67.71 55.6 55.1 54.7
10/05/2020 11:19:20 44.02 55.2 66.5 51.7 50.7 50.1 52.84 58.04 67.71 55.6 55.1 54.7
10/05/2020 11:19:21 44.01 51.5 66.5 51.7 50.5 50.1 52.73 55.62 67.71 55.6 55 54.7
10/05/2020 11:19:22 44.68 48.43 66.5 51.7 50.4 50.1 52.83 54.14 67.71 55.6 55 54.7
10/05/2020 11:19:23 44.97 46.31 66.5 51.7 50.4 50.1 52.94 53.4 67.71 55.6 55 54.7
10/05/2020 11:19:24 51.23 50.41 66.5 51.7 50.4 50.1 54.79 54.67 67.71 55.6 55 54.7
10/05/2020 11:19:25 51.69 52.37 66.5 51.7 50.4 50.1 55.36 55.74 67.71 55.6 55 54.7
10/05/2020 11:19:26 48.59 51.18 66.5 51.7 50.3 50.1 54.73 55.4 67.71 55.6 55 54.7
10/05/2020 11:19:27 47.36 49.11 66.5 51.7 50.3 50.1 53.5 54.57 67.71 55.6 55 54.7
10/05/2020 11:19:28 47.42 48.94 66.5 51.7 50.3 50.1 53.2 54.17 67.71 55.6 54.9 54.7
10/05/2020 11:19:29 45.17 47.37 66.5 51.7 50.2 50.1 54.02 53.91 67.71 55.6 54.9 54.7
10/05/2020 11:19:30 45.49 46.24 66.5 51.6 50.1 50.1 53.29 53.79 67.71 55.6 54.9 54.7
10/05/2020 11:19:31 41.67 46.02 66.5 51.6 50.1 50.1 51.26 53.48 67.71 55.6 54.9 54.7
10/05/2020 11:19:32 45 45.08 66.5 51.6 50.1 50.1 52 52.39 67.71 55.6 54.9 54.7
10/05/2020 11:19:33 46.75 46.57 66.5 51.6 50 50.1 54.38 54.05 67.71 55.6 54.8 54.7
10/05/2020 11:19:34 43.62 46.54 66.5 51.6 49.9 50.1 52.67 54.25 67.71 55.6 54.7 54.7
10/05/2020 11:19:35 43.53 45.4 66.32 51.6 49.9 50.1 51.44 53.21 67.55 55.6 54.7 54.7
10/05/2020 11:19:36 65.58 64.1 64.1 51.9 50.1 50.1 66.41 64.9 64.9 55.7 54.8 54.8
10/05/2020 11:19:37 51.65 62.99 64.1 51.9 50.1 50.1 55.73 63.82 64.9 55.7 54.8 54.8
10/05/2020 11:19:38 53.59 59.18 64.1 52 50.1 50.1 56.24 60.45 64.9 55.7 54.8 54.8
10/05/2020 11:19:39 49.44 56.39 64.1 52 50.1 50.1 55.56 58.16 64.9 55.7 54.8 54.8
10/05/2020 11:19:40 55.22 55.61 64.1 52 50.1 50.1 60.08 60.06 64.9 55.8 54.8 54.8
10/05/2020 11:19:41 61.61 60.47 64.1 52.1 50.2 50.1 63.14 62.74 64.9 55.8 54.8 54.8
10/05/2020 11:19:42 47.06 59.77 64.1 52.1 50.2 50.1 52.78 61.83 64.9 55.8 54.8 54.8
10/05/2020 11:19:43 61.71 60.86 64.1 52.2 50.2 50.2 62.62 61.9 64.9 55.9 54.9 54.8
10/05/2020 11:19:44 53.56 60.77 64.1 52.2 50.2 50.2 56.27 61.81 64.9 55.9 54.9 54.8
10/05/2020 11:19:45 45.66 57.43 64.1 52.2 50.2 50.2 52.47 59.04 64.9 55.9 54.9 54.8
10/05/2020 11:19:46 48.74 53.6 64.1 52.2 50.2 50.2 53.24 56.16 64.9 55.9 54.9 54.8
10/05/2020 11:19:47 45.48 51.28 64.1 52.2 50.2 50.2 51.99 54.54 64.9 55.9 54.9 54.8
10/05/2020 11:19:48 48.45 49.5 64.1 52.2 50.2 50.2 54.19 54.11 64.9 55.9 54.9 54.8
10/05/2020 11:19:49 49.54 50.12 64.1 52.2 50.2 50.2 54.15 54.49 64.9 55.8 54.9 54.8
10/05/2020 11:19:50 47.95 50.44 64.1 52.2 50.2 50.2 54.36 54.9 64.9 55.8 54.9 54.8
10/05/2020 11:19:51 53.23 52.16 64.1 52.2 50.2 50.2 56.97 56.25 64.9 55.8 54.9 54.8
10/05/2020 11:19:52 45.29 52.02 64.1 52.2 50.2 50.2 53.06 56.16 64.9 55.8 54.9 54.8
10/05/2020 11:19:53 45.26 49.26 64.1 52.2 50.2 50.2 52.67 54.63 64.9 55.8 54.9 54.8
10/05/2020 11:19:54 48.7 48.43 64.1 52.2 50.2 50.2 53.38 53.81 64.9 55.8 54.9 54.8
10/05/2020 11:19:55 48.17 49.31 64.1 52.2 50.2 50.2 53.91 54 64.9 55.8 54.9 54.8
10/05/2020 11:19:56 43.22 47.92 64.1 52.2 50.2 50.2 52.53 53.66 64.9 55.8 54.9 54.8
10/05/2020 11:19:57 53.27 51.8 64.1 52.2 50.2 50.2 56.91 55.9 64.9 55.8 54.8 54.8
10/05/2020 11:19:58 44.99 51.26 64.1 52.2 50.2 50.2 52.59 55.78 64.9 55.8 54.8 54.8
10/05/2020 11:19:59 42.86 48.59 64.1 52.2 50.2 50.2 52.63 54.4 64.9 55.8 54.8 54.8
10/05/2020 11:20:00 44.08 45.98 64.1 52.2 50.2 50.2 52.22 53.11 64.9 55.8 54.8 54.8
10/05/2020 11:20:01 39.97 44.76 64.1 52.2 50.2 50.2 51.99 52.55 64.9 55.8 54.8 54.8
10/05/2020 11:20:02 45.3 44.35 64.1 52.2 50.2 50.2 52.29 52.56 64.9 55.8 54.8 54.8
10/05/2020 11:20:03 46.14 45.86 64.1 52.2 50.2 50.2 52.26 52.52 64.9 55.8 54.8 54.8
10/05/2020 11:20:04 48.22 47.65 64.1 52.2 50.2 50.2 53.36 53.18 64.9 55.8 54.8 54.8
10/05/2020 11:20:05 42.84 46.81 64.1 52.2 50.1 50.2 51.63 52.78 64.9 55.8 54.8 54.8
10/05/2020 11:20:06 42.13 44.73 62.99 52.2 50.1 50.2 51.64 52.1 63.82 55.8 54.8 54.8
10/05/2020 11:20:07 45.11 45.07 60.86 52.2 50.1 50.2 52.42 52.36 62.74 55.8 54.8 54.8
10/05/2020 11:20:08 43.86 45.05 60.86 52.2 50.1 50.2 52.59 52.58 62.74 55.8 54.8 54.8
10/05/2020 11:20:09 54.02 52.72 60.86 52.2 50.1 50.2 57.31 56.23 62.74 55.8 54.8 54.8
10/05/2020 11:20:10 48.35 52.13 60.86 52.2 50.1 50.2 53.91 56.05 62.74 55.8 54.8 54.8
10/05/2020 11:20:11 50.54 51.11 60.86 52.2 50.1 50.2 55.19 55.44 61.9 55.8 54.8 54.8
10/05/2020 11:20:12 51.41 51.64 60.86 52.2 50.1 50.2 55.51 55.71 61.9 55.9 54.8 54.8
10/05/2020 11:20:13 54.19 53.8 60.77 52.2 50.2 50.2 58.19 57.84 61.81 55.9 54.8 54.8
10/05/2020 11:20:14 46.37 52.96 57.43 52.2 50.2 50.2 53.22 57.01 59.04 55.9 54.8 54.8
10/05/2020 11:20:15 48.41 50.49 53.8 52.2 50.1 50.2 54.27 55.3 57.84 55.9 54.8 54.8
10/05/2020 11:20:16 45.22 48.81 53.8 52.2 50.1 50.2 52.22 54.43 57.84 55.9 54.8 54.8
10/05/2020 11:20:17 46.94 47.64 53.8 52.2 50.1 50.2 52.62 53.27 57.84 55.9 54.8 54.8
10/05/2020 11:20:18 47.58 47.53 53.8 52.2 50.1 50.2 53.27 53.3 57.84 55.9 54.8 54.8
10/05/2020 11:20:19 43.49 47.3 53.8 52.2 50.1 50.2 52.24 53.13 57.84 55.8 54.8 54.8
10/05/2020 11:20:20 43.36 45.38 53.8 52.2 50.1 50.2 52.59 53.07 57.84 55.8 54.8 54.8
10/05/2020 11:20:21 47.78 47.73 53.8 52.2 50.1 50.2 53.57 53.66 57.84 55.9 54.8 54.8
10/05/2020 11:20:22 51.88 51.41 53.8 52.2 50.1 50.2 56.56 56.11 57.84 55.9 54.8 54.8
10/05/2020 11:20:23 55.06 54.38 54.38 52.2 50.2 50.2 58.39 57.95 57.95 55.9 54.8 54.8
10/05/2020 11:20:24 50.54 54.1 54.38 52.2 50.2 50.2 55.2 57.72 57.95 55.9 54.8 54.8
10/05/2020 11:20:25 49.63 51.81 54.38 52.2 50.2 50.2 55.34 56.07 57.95 55.9 54.8 54.8
10/05/2020 11:20:26 53.81 53.65 54.38 52.2 50.2 50.2 57.08 57.06 57.95 55.9 54.8 54.8
10/05/2020 11:20:27 51.88 52.8 54.38 52.3 50.2 50.2 57.43 57.28 57.95 55.9 54.8 54.8
10/05/2020 11:20:28 46.88 51.95 54.38 52.3 50.2 50.2 53.23 56.91 57.95 55.9 54.8 54.8
10/05/2020 11:20:29 58.77 57.14 57.14 52.3 50.2 50.2 61.16 59.57 59.57 55.9 54.8 54.8
10/05/2020 11:20:30 54.25 56.44 57.14 52.3 50.2 50.2 58.2 59.55 59.57 55.9 54.8 54.8
10/05/2020 11:20:31 51.79 55.34 57.14 52.3 50.2 50.2 55.53 58.65 59.57 55.9 54.8 54.8
10/05/2020 11:20:32 51.25 53.42 57.14 52.3 50.2 50.2 57.82 57.89 59.57 56 54.8 54.8
10/05/2020 11:20:33 50.46 52.25 57.14 52.3 50.2 50.2 55.99 57.92 59.57 56 54.8 54.8
10/05/2020 11:20:34 44.78 51.39 57.14 52.3 50.2 50.2 54.63 56.81 59.57 56 54.8 54.8
10/05/2020 11:20:35 45.12 48.35 57.14 52.3 50.2 50.2 53.3 55.51 59.57 56 54.8 54.8
10/05/2020 11:20:36 49.25 48.93 57.14 52.3 50.2 50.2 55.38 55.34 59.57 56 54.8 54.8
10/05/2020 11:20:37 46.51 48.41 57.14 52.3 50.2 50.2 54.26 55.14 59.57 56 54.8 54.8
10/05/2020 11:20:38 50.26 49.89 57.14 52.3 50.2 50.2 55.43 55.42 59.57 56 54.8 54.8
10/05/2020 11:20:39 44.91 49.81 57.14 52.3 50.2 50.2 53.01 55.33 59.57 56 54.8 54.8
10/05/2020 11:20:40 42.67 47.04 57.14 52.3 50.2 50.2 51.65 53.91 59.57 56 54.8 54.8
10/05/2020 11:20:41 44.42 45.18 57.14 52.3 50.2 50.2 51.71 52.69 59.57 56 54.8 54.8
10/05/2020 11:20:42 50.69 49.42 57.14 52.4 50.2 50.2 55.88 54.84 59.57 56 54.8 54.8
10/05/2020 11:20:43 50.72 50.71 57.14 52.4 50.2 50.2 55.65 55.64 59.57 56 54.8 54.8
10/05/2020 11:20:44 53.19 52.5 57.14 52.3 50.2 50.2 58.27 57.75 59.57 56 54.8 54.8
10/05/2020 11:20:45 56.9 56.43 57.14 52.3 50.2 50.2 61.05 60.68 60.68 56 54.8 54.8
10/05/2020 11:20:46 52.24 55.58 57.14 52.2 50.2 50.2 57.87 60.04 60.68 55.9 54.8 54.8
10/05/2020 11:20:47 58.47 57.89 57.89 52.2 50.2 50.2 60.43 60.32 60.68 55.9 54.8 54.8
10/05/2020 11:20:48 56.65 57.93 57.93 52.1 50.2 50.2 58.99 60.17 60.68 55.9 54.9 54.8
10/05/2020 11:20:49 44.16 56.86 57.93 52.1 50.2 50.2 52.29 59.3 60.68 55.9 54.9 54.8
10/05/2020 11:20:50 50.52 53.04 57.93 52.1 50.2 50.2 55.67 56.43 60.68 55.9 54.9 54.8
10/05/2020 11:20:51 54.32 53.97 57.93 52.1 50.2 50.2 57.63 57.46 60.68 55.9 54.9 54.8
10/05/2020 11:20:52 54.9 54.75 57.93 52.2 50.2 50.2 57.91 57.82 60.68 55.9 54.9 54.8
10/05/2020 11:20:53 52.91 54.29 57.93 52.2 50.3 50.2 56 57.5 60.68 55.9 54.9 54.8
10/05/2020 11:20:54 48.19 53.72 57.93 52.2 50.3 50.2 53.86 56.79 60.68 55.9 54.9 54.8
10/05/2020 11:20:55 51.35 51.66 57.93 52.2 50.3 50.2 55.02 55.29 60.68 55.9 54.9 54.8
10/05/2020 11:20:56 53.95 53.69 57.93 52.2 50.3 50.2 58.74 58.1 60.68 55.9 54.9 54.8
10/05/2020 11:20:57 46.72 52.74 57.93 52.2 50.3 50.2 53.13 57.38 60.68 55.9 54.9 54.8
10/05/2020 11:20:58 46.23 50.05 57.93 52.2 50.3 50.2 52.94 55.37 60.68 55.9 54.9 54.8
10/05/2020 11:20:59 46.65 48.22 57.93 52.2 50.3 50.2 53.34 54.03 60.68 55.9 54.9 54.8
10/05/2020 11:21:00 45.99 47.62 57.93 52.2 50.3 50.2 53.22 54.09 60.68 55.9 54.9 54.8
10/05/2020 11:21:01 46 46.63 57.93 52.2 50.3 50.2 52.81 53.33 60.68 55.9 54.9 54.8
10/05/2020 11:21:02 46.27 46.7 57.93 52.2 50.3 50.2 52.68 53.22 60.68 55.9 54.9 54.8
10/05/2020 11:21:03 44.4 46.24 57.93 52.1 50.3 50.2 51.83 52.8 60.68 55.9 54.9 54.8
10/05/2020 11:21:04 51.48 50.42 57.93 52.1 50.3 50.2 54.84 54.25 60.68 55.9 54.9 54.8
10/05/2020 11:21:05 45.76 50.14 57.93 52.1 50.3 50.2 53.47 54.07 60.68 55.9 54.9 54.8
10/05/2020 11:21:06 47.74 48.44 57.93 52.1 50.3 50.2 54.26 54.35 60.68 55.9 54.9 54.8
10/05/2020 11:21:07 45.15 47.9 57.93 52.1 50.3 50.2 53.19 54.05 60.68 55.9 54.9 54.8
10/05/2020 11:21:08 43.42 46.45 57.93 52.1 50.3 50.2 51.85 53.54 60.68 55.9 54.9 54.8
10/05/2020 11:21:09 41.66 44.61 57.93 52.1 50.3 50.2 51.7 52.5 60.68 55.9 54.9 54.8
10/05/2020 11:21:10 47.08 45.84 57.93 52.1 50.3 50.2 53.85 53.31 60.68 55.9 54.9 54.8
10/05/2020 11:21:11 44.68 46.05 57.93 52.1 50.3 50.2 52.6 53.41 60.68 55.9 54.9 54.8
10/05/2020 11:21:12 47.39 47.47 57.93 52.1 50.3 50.2 53.48 53.74 60.68 55.9 54.9 54.8
10/05/2020 11:21:13 52.49 52.04 57.93 52.1 50.3 50.2 55.7 55.44 60.68 55.9 54.9 54.8
10/05/2020 11:21:14 44.8 51.97 57.93 52.1 50.3 50.2 52.67 55.43 60.68 55.9 54.9 54.8
10/05/2020 11:21:15 44.95 48.86 57.93 52.1 50.3 50.2 52.71 54 60.32 55.8 54.9 54.8
10/05/2020 11:21:16 43.81 46.46 57.93 52.1 50.3 50.2 52.23 53.03 60.32 55.8 54.9 54.8
10/05/2020 11:21:17 46.34 46.46 57.93 52.1 50.3 50.2 53.94 53.83 60.17 55.8 54.9 54.8
10/05/2020 11:21:18 47.35 47.37 56.86 52.1 50.3 50.2 53.82 54.09 59.3 55.8 54.9 54.8
10/05/2020 11:21:19 45.14 47.21 54.75 52 50.3 50.2 53.21 53.91 58.1 55.8 54.9 54.8
10/05/2020 11:21:20 50.76 50.37 54.75 52 50.3 50.2 54.84 54.69 58.1 55.8 54.9 54.8
10/05/2020 11:21:21 42.81 50.3 54.75 52 50.3 50.2 51.74 54.68 58.1 55.8 54.9 54.8
10/05/2020 11:21:22 48.75 48.88 54.29 52 50.3 50.2 54.6 54.55 58.1 55.8 54.9 54.8
10/05/2020 11:21:23 51.48 50.89 53.72 52 50.3 50.2 57 56.27 58.1 55.8 54.9 54.8
10/05/2020 11:21:24 49.89 50.66 53.69 52 50.3 50.2 54.69 56.07 58.1 55.8 54.9 54.8
10/05/2020 11:21:25 46.93 50.93 53.69 52 50.3 50.2 53.48 55.66 58.1 55.8 54.9 54.8
10/05/2020 11:21:26 51.62 51.11 52.74 52 50.3 50.3 55.94 55.59 57.38 55.8 54.9 54.8
10/05/2020 11:21:27 45.3 50.99 52.04 52 50.3 50.3 52.8 55.5 56.27 55.8 54.9 54.8
10/05/2020 11:21:28 47.42 48.7 52.04 52 50.3 50.3 53.57 54.22 56.27 55.8 54.9 54.8
10/05/2020 11:21:29 52.65 52.18 52.18 52 50.3 50.3 55.27 55.2 56.27 55.8 54.9 54.8
10/05/2020 11:21:30 47.07 52.4 52.4 52 50.3 50.3 53.79 55.36 56.27 55.8 54.9 54.8
10/05/2020 11:21:31 44.1 49.47 52.4 52 50.3 50.3 51.95 54.26 56.27 55.8 54.9 54.8
10/05/2020 11:21:32 41.5 46.81 52.4 52 50.3 50.3 51.67 53.02 56.27 55.8 54.9 54.8
10/05/2020 11:21:33 51.18 49.71 52.4 52 50.3 50.3 55.43 54.57 56.27 55.8 54.9 54.8
10/05/2020 11:21:34 49.56 50.24 52.4 52 50.3 50.3 55.03 55.23 56.27 55.8 54.9 54.8
10/05/2020 11:21:35 57.85 56.95 56.95 52.1 50.3 50.3 59.1 58.49 58.49 55.9 54.9 54.8
10/05/2020 11:21:36 53.28 56.32 56.95 52.1 50.3 50.3 56.36 58 58.49 55.9 54.9 54.8
10/05/2020 11:21:37 46.71 54.51 56.95 52.1 50.3 50.3 53.08 56.97 58.49 55.9 54.9 54.8
10/05/2020 11:21:38 48.03 51.16 56.95 52.1 50.3 50.3 54.03 54.91 58.49 55.9 54.9 54.8
10/05/2020 11:21:39 48.71 50.18 56.95 52.1 50.3 50.3 54.32 54.78 58.49 55.9 54.9 54.8
10/05/2020 11:21:40 45.79 48.75 56.95 52.1 50.3 50.3 53.01 54.24 58.49 55.9 54.9 54.8
10/05/2020 11:21:41 48.04 47.95 56.95 52.1 50.3 50.3 53.67 53.71 58.49 55.9 54.9 54.8
10/05/2020 11:21:42 46.03 47.73 56.95 52.1 50.3 50.3 53.38 53.73 58.49 55.9 54.9 54.8
10/05/2020 11:21:43 44.9 46.78 56.95 52.1 50.3 50.3 52.85 53.49 58.49 55.9 54.9 54.8
10/05/2020 11:21:44 48.44 48.15 56.95 52.1 50.3 50.3 54.86 54.5 58.49 55.9 54.9 54.8
10/05/2020 11:21:45 49.91 49.37 56.95 52.1 50.3 50.3 54.65 54.55 58.49 55.9 54.9 54.8
10/05/2020 11:21:46 49.35 49.73 56.95 52.1 50.3 50.3 54.61 54.76 58.49 55.9 54.9 54.8
10/05/2020 11:21:47 46.04 49.29 56.95 52.1 50.3 50.3 53.35 54.58 58.49 55.9 54.9 54.8
10/05/2020 11:21:48 45.64 47.91 56.95 52.1 50.3 50.3 53.66 54.08 58.49 55.9 54.9 54.8
10/05/2020 11:21:49 48.93 48.48 56.95 52.1 50.3 50.3 54.68 54.59 58.49 55.9 54.9 54.8
10/05/2020 11:21:50 50.48 49.99 56.95 52.1 50.3 50.3 55.86 55.57 58.49 55.9 54.9 54.8
10/05/2020 11:21:51 53.36 53.02 56.95 52.1 50.3 50.3 57.22 57.05 58.49 55.9 54.9 54.8
10/05/2020 11:21:52 49.89 52.34 56.95 52.1 50.3 50.3 55.5 56.79 58.49 55.9 54.9 54.9
10/05/2020 11:21:53 46.23 50.81 56.95 52.1 50.3 50.3 53.1 55.86 58.49 55.9 54.9 54.9
10/05/2020 11:21:54 50.29 50.16 56.95 52.2 50.3 50.3 54.8 54.82 58.49 55.9 54.9 54.9
10/05/2020 11:21:55 50.06 50 56.95 52.2 50.3 50.3 56.27 55.77 58.49 55.9 54.9 54.9
10/05/2020 11:21:56 46.13 49.99 56.95 52.2 50.3 50.3 52.58 55.71 58.49 55.9 54.9 54.9
10/05/2020 11:21:57 49.36 48.91 56.95 52.2 50.3 50.3 55.06 54.8 58.49 55.9 54.9 54.9
10/05/2020 11:21:58 42.77 48.92 56.95 52.1 50.3 50.3 52.46 54.69 58.49 55.9 54.9 54.9
10/05/2020 11:21:59 50.72 50.3 56.95 52.1 50.3 50.3 54.8 54.8 58.49 55.9 54.9 54.9
10/05/2020 11:22:00 49.12 49.93 56.95 52.1 50.3 50.3 54.86 54.86 58.49 55.9 54.9 54.9
10/05/2020 11:22:01 47.5 49.93 56.95 52.1 50.3 50.3 53.85 54.85 58.49 55.9 54.9 54.9
10/05/2020 11:22:02 46.38 48.6 56.95 52.1 50.4 50.3 53.9 54.29 58.49 55.9 54.9 54.9
10/05/2020 11:22:03 43.95 47.29 56.95 52.1 50.4 50.3 53.36 54.25 58.49 55.9 54.9 54.9
10/05/2020 11:22:04 45.09 45.61 56.95 52.1 50.3 50.3 53.89 54.07 58.49 55.9 54.9 54.9
10/05/2020 11:22:05 44.11 45.34 56.32 52.1 50.4 50.3 52.69 53.79 58 55.9 54.9 54.9
10/05/2020 11:22:06 42.29 44.69 54.51 52.1 50.3 50.3 51.89 53.22 57.05 55.9 54.9 54.9
10/05/2020 11:22:07 55.12 53.32 53.32 52.2 50.4 50.3 58.66 57.36 57.36 55.9 54.9 54.9
10/05/2020 11:22:08 55.91 55.9 55.9 52.2 50.4 50.3 58.65 58.79 58.79 56 54.9 54.9
10/05/2020 11:22:09 53.78 55.14 55.9 52.2 50.4 50.3 58.01 58.85 58.85 56 54.9 54.9
10/05/2020 11:22:10 49.46 53.77 55.9 52.2 50.4 50.3 55.2 57.63 58.85 56 54.9 54.9
10/05/2020 11:22:11 46.72 51.83 55.9 52.2 50.4 50.3 52.6 56.47 58.85 56 54.9 54.9
10/05/2020 11:22:12 48.92 49.5 55.9 52.2 50.4 50.3 54.76 54.95 58.85 56 54.9 54.9
10/05/2020 11:22:13 49.53 50.19 55.9 52.2 50.4 50.3 55.11 55.84 58.85 56 54.9 54.9
10/05/2020 11:22:14 49.13 49.94 55.9 52.2 50.4 50.3 54.57 55.09 58.85 56 54.9 54.9
10/05/2020 11:22:15 48.15 49.37 55.9 52.2 50.4 50.3 53.62 54.47 58.85 56 54.9 54.9
10/05/2020 11:22:16 52.62 51.78 55.9 52.2 50.4 50.3 56.49 55.89 58.85 56 55 54.9
10/05/2020 11:22:17 54.46 54.09 55.9 52.3 50.4 50.3 57.76 57.38 58.85 56 55 54.9
10/05/2020 11:22:18 52.07 53.21 55.9 52.3 50.4 50.3 56.72 57.38 58.85 56 55 54.9
10/05/2020 11:22:19 52.85 53.84 55.9 52.3 50.4 50.3 57.24 57.81 58.85 56 55 54.9
10/05/2020 11:22:20 46.39 52.55 55.9 52.3 50.4 50.3 53.24 56.99 58.85 56 55 54.9
10/05/2020 11:22:21 51.57 51.86 55.9 52.3 50.4 50.3 54.93 55.4 58.85 56 55 54.9
10/05/2020 11:22:22 54.49 54.19 55.9 52.3 50.4 50.3 57.45 57.14 58.85 56.1 55 54.9
10/05/2020 11:22:23 54.47 54.79 55.9 52.4 50.4 50.3 58.44 58.35 58.85 56.1 55 54.9
10/05/2020 11:22:24 54.09 55.02 55.9 52.4 50.4 50.3 56.6 57.83 58.85 56.1 55 54.9
10/05/2020 11:22:25 50.6 53.86 55.9 52.4 50.4 50.3 54.91 56.94 58.85 56.1 55 54.9
10/05/2020 11:22:26 49.06 52.63 55.9 52.4 50.4 50.3 53 55.9 58.85 56.1 55 54.9
10/05/2020 11:22:27 41.78 49.9 55.9 52.4 50.4 50.3 51.21 53.97 58.85 56.1 55 54.9
10/05/2020 11:22:28 45.02 46.64 55.9 52.4 50.4 50.3 53.28 53.19 58.85 56.1 55 54.9
10/05/2020 11:22:29 49.04 48.47 55.9 52.4 50.4 50.3 54.22 54.07 58.85 56.1 55 54.9
10/05/2020 11:22:30 43.16 48.33 55.9 52.4 50.4 50.3 52.1 53.95 58.85 56.1 55 54.9
10/05/2020 11:22:31 46.36 47.2 55.9 52.4 50.4 50.3 52.69 53.11 58.85 56.1 55 54.9
10/05/2020 11:22:32 53.69 52.69 55.9 52.4 50.4 50.3 56.1 55.41 58.85 56.1 55 54.9
10/05/2020 11:22:33 49.49 52.47 55.9 52.4 50.4 50.3 54.71 55.33 58.85 56.1 55 54.9
10/05/2020 11:22:34 49.32 50.97 55.9 52.4 50.4 50.3 54.71 55.3 58.85 56.1 55 54.9
10/05/2020 11:22:35 49.94 50.59 55.9 52.4 50.4 50.3 53.88 54.72 58.85 56.1 55 54.9
10/05/2020 11:22:36 43.75 49.87 55.9 52.4 50.4 50.3 52.74 54.21 58.85 56.1 55 54.9
10/05/2020 11:22:37 45.05 47.97 55.9 52.4 50.4 50.3 52.15 53.77 58.85 56.1 55 54.9
10/05/2020 11:22:38 48.28 47.92 55.14 52.4 50.5 50.3 54.48 54.03 58.85 56.1 55 54.9
10/05/2020 11:22:39 49.45 49.31 55.02 52.4 50.5 50.3 55.54 55.26 58.35 56.1 55 54.9
10/05/2020 11:22:40 51.59 51.42 55.02 52.4 50.5 50.3 56.15 56.03 58.35 56.1 55 54.9
10/05/2020 11:22:41 47.44 51.07 55.02 52.4 50.5 50.3 54.5 55.81 58.35 56.1 55 54.9
10/05/2020 11:22:42 44.11 49.12 55.02 52.4 50.5 50.3 53.09 55.01 58.35 56.1 55 54.9
10/05/2020 11:22:43 43.78 46.76 55.02 52.4 50.5 50.3 52.76 54.03 58.35 56.1 55 54.9
10/05/2020 11:22:44 42.94 45.9 55.02 52.4 50.5 50.3 52.88 53.4 58.35 56.1 55 54.9
10/05/2020 11:22:45 47.68 46.94 55.02 52.4 50.5 50.3 54.68 54.33 58.35 56.1 55 54.9
10/05/2020 11:22:46 41.8 46.91 55.02 52.4 50.5 50.3 52.69 54.27 58.35 56.1 55 54.9
10/05/2020 11:22:47 46.15 45.94 55.02 52.4 50.5 50.3 53.63 53.74 58.35 56.1 55 54.9
10/05/2020 11:22:48 57.32 56.16 56.16 52.4 50.5 50.3 59.99 58.97 58.97 56.1 55 54.9
10/05/2020 11:22:49 48.68 56.1 56.16 52.4 50.5 50.3 54.64 58.91 58.97 56.1 55 54.9
10/05/2020 11:22:50 46.28 52.96 56.16 52.4 50.5 50.3 54.45 56.74 58.97 56.1 55 54.9
10/05/2020 11:22:51 55.73 55.25 56.16 52.4 50.5 50.3 58.32 58.11 58.97 56.1 55 54.9
10/05/2020 11:22:52 55.34 55.45 56.16 52.4 50.5 50.3 57.5 57.88 58.97 56.1 55 54.9
10/05/2020 11:22:53 50.88 55.4 56.16 52.4 50.5 50.3 55.4 57.74 58.97 56.1 55 54.9
10/05/2020 11:22:54 49.12 53.41 56.16 52.4 50.5 50.3 55.17 56.73 58.97 56.1 55 54.9
10/05/2020 11:22:55 48.98 51.16 56.16 52.4 50.5 50.3 54.89 55.87 58.97 56.1 55 54.9
10/05/2020 11:22:56 46.75 49.79 56.16 52.4 50.5 50.3 53.7 55.25 58.97 56.1 55 54.9
10/05/2020 11:22:57 47.83 48.68 56.16 52.4 50.5 50.3 53.83 54.32 58.97 56.1 55 54.9
10/05/2020 11:22:58 51.25 50.28 56.16 52.5 50.5 50.3 57.3 56.3 58.97 56.1 55 54.9
10/05/2020 11:22:59 52.05 51.74 56.16 52.5 50.5 50.3 58.19 57.82 58.97 56.1 55 54.9
10/05/2020 11:23:00 50.6 51.97 56.16 52.5 50.5 50.3 55.51 57.89 58.97 56.1 55 54.9
10/05/2020 11:23:01 48.37 50.88 56.16 52.5 50.5 50.3 54.14 56.33 58.97 56.1 55 54.9
10/05/2020 11:23:02 50.36 50.72 56.16 52.5 50.5 50.3 54.47 55.09 58.97 56.1 55 54.9
10/05/2020 11:23:03 44.83 50.53 56.16 52.5 50.5 50.3 52.46 54.95 58.97 56.1 55 54.9
10/05/2020 11:23:04 44.45 48.06 56.16 52.5 50.5 50.3 53.16 53.66 58.97 56.1 55 54.9
10/05/2020 11:23:05 44.91 47.3 56.16 52.5 50.5 50.3 52.57 53.64 58.97 56.1 55 54.9
10/05/2020 11:23:06 45.36 45.47 56.16 52.5 50.5 50.3 53 53.12 58.97 56.1 55 54.9
10/05/2020 11:23:07 46.4 46.41 56.16 52.5 50.5 50.3 54.1 53.89 58.97 56.1 55 54.9
10/05/2020 11:23:08 49.94 49.32 56.16 52.5 50.5 50.3 55.61 55.24 58.97 56.1 55 54.9
10/05/2020 11:23:09 54.69 54.48 56.16 52.5 50.5 50.3 58.21 57.98 58.97 56.1 55.1 54.9
10/05/2020 11:23:10 59.5 58.81 58.81 52.6 50.6 50.3 61.94 61.46 61.46 56.2 55.1 54.9
10/05/2020 11:23:11 54.65 57.97 58.81 52.6 50.6 50.3 57.89 60.64 61.46 56.2 55.1 54.9
10/05/2020 11:23:12 49.19 56.06 58.81 52.6 50.6 50.3 55.02 59.03 61.46 56.2 55.1 54.9
10/05/2020 11:23:13 48.48 53.12 58.81 52.6 50.6 50.3 54.57 56.99 61.46 56.2 55.1 54.9
10/05/2020 11:23:14 48.85 50.88 58.81 52.6 50.6 50.3 54 55.62 61.46 56.2 55.1 54.9
10/05/2020 11:23:15 48.89 49.98 58.81 52.6 50.6 50.3 54.49 54.79 61.46 56.2 55.1 54.9
10/05/2020 11:23:16 47.11 49.69 58.81 52.6 50.6 50.3 53.62 54.97 61.46 56.2 55.1 54.9
10/05/2020 11:23:17 51.45 51 58.81 52.6 50.6 50.3 54.97 54.81 61.46 56.2 55.1 54.9
10/05/2020 11:23:18 50.36 51.97 58.81 52.6 50.6 50.4 55.53 55.64 61.46 56.2 55.1 54.9
10/05/2020 11:23:19 56.44 55.22 58.81 52.6 50.6 50.4 60.1 58.99 61.46 56.2 55.1 54.9
10/05/2020 11:23:20 53.16 55.21 58.81 52.6 50.6 50.4 56.61 58.99 61.46 56.2 55.1 54.9
10/05/2020 11:23:21 50.06 54.31 58.81 52.6 50.6 50.4 55.14 57.71 61.46 56.2 55.1 54.9
10/05/2020 11:23:22 46.75 51.52 58.81 52.6 50.6 50.4 53.11 55.99 61.46 56.2 55.1 54.9
10/05/2020 11:23:23 44.83 49.17 58.81 52.6 50.6 50.4 53.05 54.44 61.46 56.2 55.1 54.9
10/05/2020 11:23:24 45.97 47.24 58.81 52.6 50.6 50.4 53.27 53.81 61.46 56.2 55.1 54.9
10/05/2020 11:23:25 46.44 47.26 58.81 52.6 50.6 50.4 53.51 53.97 61.46 56.2 55.1 54.9
10/05/2020 11:23:26 46.67 47.07 58.81 52.6 50.6 50.4 53.4 53.58 61.46 56.2 55.1 54.9
10/05/2020 11:23:27 50.15 49.44 58.81 52.6 50.6 50.4 55.39 54.83 61.46 56.2 55.1 54.9
10/05/2020 11:23:28 50.71 50.64 58.81 52.6 50.6 50.4 55.71 55.57 61.46 56.2 55.1 54.9
10/05/2020 11:23:29 56.63 55.66 58.81 52.6 50.7 50.4 60.12 59.42 61.46 56.3 55.1 54.9
10/05/2020 11:23:30 56.6 56.16 58.81 52.7 50.7 50.4 59.32 59.32 61.46 56.3 55.1 54.9
10/05/2020 11:23:31 48.53 55.97 58.81 52.7 50.7 50.4 55.25 59.2 61.46 56.3 55.1 54.9
10/05/2020 11:23:32 45.44 52.68 58.81 52.7 50.7 50.4 53.88 57.1 61.46 56.3 55.1 54.9
10/05/2020 11:23:33 42.49 49.61 58.81 52.7 50.7 50.4 51.69 55.15 61.46 56.3 55.1 54.9
10/05/2020 11:23:34 46.81 47.33 58.81 52.7 50.7 50.4 54.11 53.92 61.46 56.3 55.1 54.9
10/05/2020 11:23:35 51.84 51.26 58.81 52.7 50.7 50.4 56.11 55.72 61.46 56.3 55.1 54.9
10/05/2020 11:23:36 53.84 53.19 58.81 52.7 50.7 50.4 57.23 56.88 61.46 56.3 55.1 54.9
10/05/2020 11:23:37 53.91 54.18 58.81 52.7 50.7 50.4 57.34 57.56 61.46 56.3 55.1 54.9
10/05/2020 11:23:38 58.47 57.82 58.81 52.8 50.7 50.4 61.74 61.04 61.46 56.4 55.1 54.9
10/05/2020 11:23:39 57.56 58.25 58.81 52.8 50.7 50.4 61.3 61.77 61.77 56.4 55.2 54.9
10/05/2020 11:23:40 53.03 58.26 58.26 52.8 50.7 50.4 57.89 61.83 61.83 56.4 55.2 54.9
10/05/2020 11:23:41 57.76 57.39 58.26 52.8 50.7 50.4 59.92 60.06 61.83 56.4 55.2 54.9
10/05/2020 11:23:42 60.47 59.9 59.9 52.9 50.8 50.4 62.34 61.94 61.94 56.5 55.2 54.9
10/05/2020 11:23:43 56.87 59.5 59.9 53 50.8 50.4 58.99 61.58 61.94 56.5 55.2 54.9
10/05/2020 11:23:44 51.16 57.77 59.9 53 50.8 50.4 55.59 59.91 61.94 56.5 55.2 55
10/05/2020 11:23:45 49.24 54.7 59.9 53 50.8 50.4 54.55 57.62 61.94 56.5 55.2 55
10/05/2020 11:23:46 48.11 52.22 59.9 53 50.8 50.4 54.05 56.04 61.94 56.5 55.2 55
10/05/2020 11:23:47 51.89 51.69 59.9 53 50.8 50.4 54.57 55.11 61.94 56.5 55.2 55
10/05/2020 11:23:48 44.74 51.46 59.9 53 50.8 50.4 52.16 54.7 61.94 56.5 55.2 55
10/05/2020 11:23:49 51.29 51.14 59.9 53 50.8 50.4 55.66 55.33 61.94 56.5 55.2 55
10/05/2020 11:23:50 51.53 51.77 59.9 53 50.8 50.4 55.72 55.83 61.94 56.5 55.2 55
10/05/2020 11:23:51 46.51 51.13 59.9 53 50.8 50.4 53.5 55.45 61.94 56.5 55.2 55
10/05/2020 11:23:52 43.07 48.58 59.9 53 50.8 50.4 51.74 54.2 61.94 56.5 55.2 55
10/05/2020 11:23:53 51.77 50.93 59.9 53 50.8 50.4 56.26 55.62 61.94 56.5 55.2 55
10/05/2020 11:23:54 55.39 54.38 59.9 53 50.8 50.4 58 57.37 61.94 56.5 55.2 55
10/05/2020 11:23:55 57.81 57.15 59.9 53.1 50.8 50.4 61.36 60.59 61.94 56.6 55.2 55
10/05/2020 11:23:56 55.54 57.77 59.9 53.1 50.8 50.4 59.54 61.34 61.94 56.6 55.2 55
10/05/2020 11:23:57 44.62 55.85 59.9 53.1 50.8 50.4 52.95 59.62 61.94 56.6 55.2 55
10/05/2020 11:23:58 50.07 52.08 59.9 53.1 50.8 50.4 55.08 56.64 61.94 56.6 55.2 55
10/05/2020 11:23:59 46.03 50.84 59.9 53.1 50.8 50.4 53.33 55.68 61.94 56.6 55.2 55
10/05/2020 11:24:00 48.93 49.61 59.9 53.1 50.8 50.4 55.44 55.56 61.94 56.6 55.2 55
10/05/2020 11:24:01 52.72 51.5 59.9 53.1 50.8 50.4 57.29 56.65 61.94 56.6 55.2 55
10/05/2020 11:24:02 45.2 51.41 59.9 52.8 50.8 50.4 52.97 56.55 61.94 56.4 55.2 55
10/05/2020 11:24:03 50.29 50.17 59.9 52.7 50.8 50.4 56.06 55.89 61.94 56.4 55.2 55
10/05/2020 11:24:04 52.92 52.16 59.9 52.7 50.8 50.4 58.05 57.4 61.94 56.4 55.2 55
10/05/2020 11:24:05 50.93 52.15 59.9 52.2 50.8 50.4 56.67 57.42 61.94 56.1 55.2 55
10/05/2020 11:24:06 46.06 51.42 59.9 52.2 50.8 50.4 53.53 56.96 61.94 56.1 55.2 55
10/05/2020 11:24:07 52.29 52.46 59.9 52.1 50.8 50.4 57.31 57.39 61.94 56 55.2 55
10/05/2020 11:24:08 53.42 54.12 59.9 52.1 50.8 50.4 57.78 58.38 61.94 56.1 55.2 55
10/05/2020 11:24:09 52.41 52.81 59.9 52.1 50.8 50.5 56.48 57.38 61.94 56.1 55.2 55
10/05/2020 11:24:10 46.68 52.86 59.9 52.1 50.8 50.5 52.88 56.98 61.94 56.1 55.2 55
10/05/2020 11:24:11 52.19 51.57 59.9 52.1 50.8 50.5 56.02 55.87 61.94 56.1 55.2 55
10/05/2020 11:24:12 46.48 51.44 59.5 52 50.8 50.5 53.19 55.67 61.58 56 55.2 55
10/05/2020 11:24:13 47.08 48.73 57.77 51.8 50.8 50.5 53.36 53.99 61.34 55.9 55.2 55
10/05/2020 11:24:14 46.89 48.44 57.77 51.8 50.8 50.5 54.52 54.81 61.34 55.9 55.2 55
10/05/2020 11:24:15 45.39 47.05 57.77 51.8 50.8 50.5 52.94 53.96 61.34 55.9 55.2 55
10/05/2020 11:24:16 43.05 46.07 57.77 51.7 50.8 50.5 52.34 53.42 61.34 55.9 55.2 55
10/05/2020 11:24:17 45.82 45.91 57.77 51.6 50.8 50.5 53.03 53.24 61.34 55.8 55.2 55
10/05/2020 11:24:18 47.62 47.54 57.77 51.6 50.8 50.5 53.71 53.59 61.34 55.8 55.2 55
10/05/2020 11:24:19 56.26 54.73 57.77 51.6 50.8 50.5 58.55 57.41 61.34 55.8 55.3 55
10/05/2020 11:24:20 51.22 55.14 57.77 51.6 50.9 50.5 55.21 57.74 61.34 55.8 55.3 55
10/05/2020 11:24:21 52.05 53.03 57.77 51.6 50.9 50.5 55.41 56.02 61.34 55.8 55.3 55
10/05/2020 11:24:22 52.24 53.26 57.77 51.6 50.9 50.5 56.73 56.81 61.34 55.8 55.3 55
10/05/2020 11:24:23 46.5 51.84 57.77 51.6 50.9 50.5 53.76 56.07 61.34 55.8 55.2 55
10/05/2020 11:24:24 45.48 49.16 57.77 51.6 50.8 50.5 52.95 54.78 61.34 55.8 55.2 55
10/05/2020 11:24:25 43.34 47.43 57.77 51.6 50.8 50.5 51.67 53.81 61.34 55.8 55.2 55
10/05/2020 11:24:26 48.91 47.96 55.85 51.6 50.8 50.5 55.1 54.34 59.62 55.8 55.2 55
10/05/2020 11:24:27 49.94 49.69 55.14 51.6 50.8 50.5 55.83 55.42 58.38 55.8 55.2 55
10/05/2020 11:24:28 49.8 51.06 55.14 51.6 50.8 50.5 55.13 56.18 58.38 55.8 55.2 55
10/05/2020 11:24:29 50.91 50.45 55.14 51.6 50.8 50.5 55.62 55.48 58.38 55.8 55.2 55
10/05/2020 11:24:30 54.35 53.68 55.14 51.7 50.9 50.5 57.11 56.74 58.38 55.8 55.2 55
10/05/2020 11:24:31 46.22 53.68 55.14 51.7 50.9 50.5 53.32 56.74 58.38 55.8 55.2 55
10/05/2020 11:24:32 45.27 50.52 55.14 51.7 50.8 50.5 53.1 54.97 58.38 55.8 55.2 55
10/05/2020 11:24:33 41.85 48 55.14 51.7 50.8 50.5 52.6 53.8 58.38 55.8 55.2 55
10/05/2020 11:24:34 46.02 46.6 55.14 51.7 50.8 50.5 53.75 54.01 58.38 55.8 55.2 55
10/05/2020 11:24:35 48.83 49.09 55.14 51.7 50.8 50.5 53.91 54.34 58.38 55.8 55.2 55
10/05/2020 11:24:36 51.78 50.77 55.14 51.3 50.8 50.5 56.68 55.79 58.38 55.7 55.2 55
10/05/2020 11:24:37 48.24 50.25 55.14 51.3 50.8 50.5 54.96 55.62 58.38 55.7 55.2 55
10/05/2020 11:24:38 53.62 52.59 55.14 51.3 50.8 50.5 57.9 57.21 57.74 55.7 55.2 55
10/05/2020 11:24:39 47.39 52.58 55.14 51.3 50.8 50.5 53.96 57.17 57.74 55.7 55.2 55
10/05/2020 11:24:40 46.95 50.07 55.14 51.3 50.8 50.5 53.91 55.43 57.74 55.7 55.2 55
10/05/2020 11:24:41 42.69 48.39 55.14 51.1 50.8 50.5 52.5 54.56 57.74 55.6 55.2 55
10/05/2020 11:24:42 43.55 45.71 55.14 51.1 50.8 50.5 52.78 53.52 57.74 55.6 55.2 55
10/05/2020 11:24:43 49.72 49.31 55.14 50.9 50.8 50.5 55.03 54.9 57.74 55.5 55.2 55
10/05/2020 11:24:44 53.4 52.81 55.14 50.9 50.8 50.5 57.51 57.14 57.74 55.5 55.2 55
10/05/2020 11:24:45 49.11 52.44 55.14 50.9 50.8 50.5 55.46 56.91 57.74 55.5 55.2 55
10/05/2020 11:24:46 52 52.15 55.14 51 50.8 50.5 57.81 57.66 57.74 55.6 55.3 55
10/05/2020 11:24:47 49.28 51.98 55.14 51 50.8 50.5 55.99 57.54 57.74 55.6 55.3 55
10/05/2020 11:24:48 50.14 51.28 55.14 51 50.8 50.5 55.5 56.53 57.74 55.6 55.3 55
10/05/2020 11:24:49 45.26 49.9 55.14 51 50.8 50.5 53.87 55.87 57.74 55.6 55.3 55
10/05/2020 11:24:50 55.65 53.83 53.83 51 50.8 50.5 59.69 58.36 58.36 55.6 55.3 55
10/05/2020 11:24:51 50 53.9 53.9 51 50.8 50.5 55.14 58.39 58.39 55.6 55.3 55
10/05/2020 11:24:52 51.32 51.91 53.9 51 50.9 50.5 57.14 57.27 58.39 55.6 55.3 55
10/05/2020 11:24:53 45.27 51.89 53.9 51 50.8 50.5 53.72 57.25 58.39 55.6 55.3 55
10/05/2020 11:24:54 42.54 48.83 53.9 51 50.8 50.5 53.04 55.44 58.39 55.6 55.3 55
10/05/2020 11:24:55 42.06 45.92 53.9 51 50.8 50.5 52.61 54.07 58.39 55.6 55.3 55
10/05/2020 11:24:56 44.1 44.46 53.9 51 50.8 50.5 52.65 53.36 58.39 55.6 55.3 55
10/05/2020 11:24:57 47.85 47.07 53.9 51 50.8 50.5 55.04 54.29 58.39 55.6 55.3 55
10/05/2020 11:24:58 47.04 46.88 53.9 51 50.8 50.5 54.92 54.93 58.39 55.6 55.3 55
10/05/2020 11:24:59 43.22 46.92 53.9 51 50.8 50.5 53.44 54.67 58.39 55.6 55.3 55
10/05/2020 11:25:00 42.02 44.78 53.9 51 50.8 50.5 52.59 53.97 58.39 55.6 55.3 55
10/05/2020 11:25:01 42.44 43.45 53.9 51 50.8 50.5 52.95 53.21 58.39 55.6 55.3 55
10/05/2020 11:25:02 54.22 52.99 53.9 51 50.8 50.5 58.39 57.38 58.39 55.6 55.3 55
10/05/2020 11:25:03 57.23 56.67 56.67 51 50.9 50.5 59.73 59.56 59.56 55.6 55.3 55
10/05/2020 11:25:04 46.77 55.02 56.67 51 50.9 50.5 54.23 58.26 59.56 55.6 55.3 55
10/05/2020 11:25:05 48.44 51.78 56.67 51.1 50.9 50.5 54.6 56.24 59.56 55.7 55.3 55
10/05/2020 11:25:06 50.68 51.31 56.67 51.1 50.9 50.5 55.85 56 59.56 55.7 55.3 55
10/05/2020 11:25:07 53.57 53.12 56.67 51.1 50.9 50.5 57.65 57.35 59.56 55.7 55.3 55
10/05/2020 11:25:08 49.12 53.46 56.67 51.1 50.9 50.5 55.4 57.65 59.56 55.7 55.3 55
10/05/2020 11:25:09 45.11 50.68 56.67 51.1 50.9 50.5 54 55.97 59.56 55.7 55.3 55
10/05/2020 11:25:10 46.88 48.61 56.67 51.1 50.9 50.5 54.09 54.85 59.56 55.7 55.3 55
10/05/2020 11:25:11 46.99 47.44 56.67 51.1 50.9 50.5 54.26 54.57 59.56 55.7 55.3 55
10/05/2020 11:25:12 49.37 49.18 56.67 51.1 50.9 50.5 54.74 54.89 59.56 55.7 55.3 55
10/05/2020 11:25:13 48.05 50.01 56.67 51 50.9 50.5 55.21 55.39 59.56 55.7 55.3 55
10/05/2020 11:25:14 43.73 48.02 56.67 51 50.9 50.5 52.88 54.93 59.56 55.7 55.3 55
10/05/2020 11:25:15 46.94 47.32 56.67 51 50.9 50.5 53.91 54.03 59.56 55.7 55.3 55
10/05/2020 11:25:16 43.38 46.12 56.67 51 50.9 50.5 53.15 53.92 59.56 55.7 55.3 55
10/05/2020 11:25:17 42.55 44.55 56.67 51 50.9 50.5 51.49 53.35 59.56 55.7 55.3 55
10/05/2020 11:25:18 43.8 43.88 56.67 51 50.9 50.5 52.03 52.51 59.56 55.7 55.3 55
10/05/2020 11:25:19 46.38 46.19 56.67 51 50.9 50.5 52.78 52.84 59.56 55.7 55.3 55
10/05/2020 11:25:20 49.97 49.28 56.67 51 50.9 50.5 55.85 55.2 59.56 55.7 55.3 55
10/05/2020 11:25:21 43.65 49.07 56.67 51 50.9 50.5 52.83 55.07 59.56 55.7 55.3 55
10/05/2020 11:25:22 42.59 46.5 56.67 51 50.9 50.5 52.01 53.82 59.56 55.7 55.3 55
10/05/2020 11:25:23 47.17 47.06 56.67 51 50.9 50.5 53.7 53.65 59.56 55.6 55.3 55
10/05/2020 11:25:24 52.42 51.23 56.67 51 50.9 50.5 57.88 56.9 59.56 55.6 55.3 55
10/05/2020 11:25:25 46.14 50.62 56.67 51 50.9 50.5 53.72 56.46 59.56 55.6 55.3 55
10/05/2020 11:25:26 44.88 48.41 56.67 51 50.9 50.5 52.93 55 59.56 55.6 55.3 55
10/05/2020 11:25:27 45.29 46.64 56.67 50.9 50.9 50.5 53.59 54.42 59.56 55.6 55.3 55
10/05/2020 11:25:28 47.22 47.04 56.67 50.9 50.9 50.5 54.23 53.99 59.56 55.6 55.3 55
10/05/2020 11:25:29 48.45 48.36 56.67 50.9 50.9 50.5 54.17 54.34 59.56 55.6 55.3 55
10/05/2020 11:25:30 43.86 47.59 56.67 50.8 50.9 50.5 52.78 54.03 59.56 55.6 55.3 55
10/05/2020 11:25:31 43.63 45.53 56.67 50.8 50.9 50.5 51.66 53.25 59.56 55.5 55.3 55
10/05/2020 11:25:32 51.2 50.04 56.67 50.8 50.9 50.5 56.11 55.27 59.56 55.5 55.3 55
10/05/2020 11:25:33 61.72 60.6 60.6 51 50.9 50.5 61.12 60.18 60.18 55.6 55.3 55
10/05/2020 11:25:34 47.95 60.47 60.6 51 50.9 50.5 52.94 60.04 60.18 55.6 55.3 55
10/05/2020 11:25:35 43.05 56.54 60.6 51 50.9 50.5 53.32 57 60.18 55.6 55.3 55
10/05/2020 11:25:36 49.56 52.58 60.6 51 50.9 50.5 55.5 55.56 60.18 55.6 55.3 55
10/05/2020 11:25:37 64.43 62.65 62.65 51.3 51 50.6 63.13 61.65 61.65 55.6 55.3 55
10/05/2020 11:25:38 48.08 62.32 62.65 51.3 51 50.6 53.07 61.36 61.65 55.6 55.3 55
10/05/2020 11:25:39 48.76 58.35 62.65 51.3 51 50.6 53.72 58.1 61.65 55.6 55.3 55
10/05/2020 11:25:40 47.94 54.69 62.65 51.3 51 50.6 54.1 55.75 61.65 55.6 55.3 55
10/05/2020 11:25:41 64.4 62.61 62.65 51.6 51.1 50.6 62.84 61.3 61.65 55.7 55.4 55
10/05/2020 11:25:42 46.4 62.27 62.65 51.6 51.1 50.6 52.72 61 61.65 55.7 55.4 55
10/05/2020 11:25:43 42.39 58.18 62.65 51.6 51.1 50.6 52.36 57.66 61.65 55.7 55.4 55
10/05/2020 11:25:44 47.65 54.11 62.65 51.5 51.1 50.6 53.36 55.13 61.65 55.7 55.4 55
10/05/2020 11:25:45 64.52 62.69 62.69 51.8 51.2 50.6 63.07 61.4 61.65 55.7 55.4 55.1
10/05/2020 11:25:46 47.46 62.43 62.69 51.8 51.2 50.6 53.35 61.22 61.65 55.7 55.4 55.1
10/05/2020 11:25:47 42.9 58.37 62.69 51.7 51.2 50.6 52.3 57.98 61.65 55.7 55.4 55.1
10/05/2020 11:25:48 50.32 54.33 62.69 51.7 51.3 50.6 53.9 55.33 61.65 55.6 55.4 55.1
10/05/2020 11:25:49 64.33 62.56 62.69 51.9 51.3 50.6 63.19 61.46 61.65 55.7 55.4 55.1
10/05/2020 11:25:50 50.06 62.19 62.69 51.9 51.4 50.6 56.35 61.35 61.65 55.7 55.4 55.1
10/05/2020 11:25:51 47.92 58.32 62.69 51.9 51.4 50.6 54.41 58.86 61.65 55.7 55.4 55.1
10/05/2020 11:25:52 51.61 54.62 62.69 51.9 51.4 50.6 54.45 56.61 61.65 55.7 55.4 55.1
10/05/2020 11:25:53 64.17 62.55 62.69 52.1 51.4 50.7 62.59 61.2 61.65 55.7 55.5 55.1
10/05/2020 11:25:54 51.43 62.04 62.69 52.1 51.5 50.7 57.23 60.77 61.65 55.8 55.5 55.1
10/05/2020 11:25:55 44.79 58.38 62.69 52.1 51.5 50.7 53.21 58.95 61.65 55.7 55.5 55.1
10/05/2020 11:25:56 51.17 54.41 62.69 52.1 51.5 50.7 53.48 56.25 61.65 55.7 55.5 55.1
10/05/2020 11:25:57 64.01 62.39 62.69 52.3 51.5 50.7 62.36 60.98 61.65 55.8 55.5 55.1
10/05/2020 11:25:58 47.16 61.84 62.69 52.3 51.5 50.7 52.78 60.46 61.65 55.8 55.5 55.1
10/05/2020 11:25:59 48.2 57.86 62.69 52.3 51.5 50.7 53.23 57.35 61.65 55.8 55.5 55.1
10/05/2020 11:26:00 49.68 54.23 62.69 52.3 51.5 50.7 54.21 55.27 61.65 55.8 55.5 55.1
10/05/2020 11:26:01 44.72 51.87 62.69 52.3 51.5 50.7 52.47 54.45 61.65 55.8 55.5 55.1
10/05/2020 11:26:02 50.17 50.01 62.69 52.3 51.5 50.7 54.93 54.64 61.65 55.8 55.5 55.1
10/05/2020 11:26:03 51.65 51.34 62.69 52.3 51.6 50.7 55.69 55.43 61.65 55.8 55.5 55.1
10/05/2020 11:26:04 48.9 51.31 62.69 52.3 51.6 50.7 55.29 55.77 61.65 55.8 55.5 55.1
10/05/2020 11:26:05 45.1 49.85 62.69 52.3 51.6 50.7 52.37 55.2 61.65 55.8 55.5 55.1
10/05/2020 11:26:06 45.65 48.2 62.69 52.3 51.6 50.7 53.05 54.14 61.65 55.8 55.5 55.1
10/05/2020 11:26:07 42.72 46.11 62.69 52.3 51.6 50.7 51.59 53.09 61.46 55.8 55.5 55.1
10/05/2020 11:26:08 42.2 44.54 62.69 52.3 51.6 50.7 52.08 52.36 61.46 55.8 55.5 55.1
10/05/2020 11:26:09 49.28 48.65 62.69 52.3 51.6 50.7 54.83 54.45 61.46 55.8 55.5 55.1
10/05/2020 11:26:10 49.07 50.21 62.69 52.3 51.6 50.7 54.76 55.43 61.46 55.8 55.5 55.1
10/05/2020 11:26:11 42.94 48.31 62.69 52.3 51.6 50.7 51.83 54.32 61.46 55.8 55.5 55.1
10/05/2020 11:26:12 43.54 45.79 62.69 52.3 51.6 50.7 51.41 53.01 61.46 55.8 55.5 55.1
10/05/2020 11:26:13 46.5 46.17 62.69 52.3 51.6 50.7 52.62 52.67 61.46 55.8 55.5 55.1
10/05/2020 11:26:14 43.74 46 62.69 52.3 51.6 50.7 52.63 52.69 61.46 55.8 55.5 55.1
10/05/2020 11:26:15 42.43 44.7 62.56 52.3 51.6 50.7 51.3 52.58 61.46 55.8 55.5 55.1
10/05/2020 11:26:16 45.33 44.94 62.56 52.3 51.6 50.7 52.5 52.43 61.46 55.8 55.5 55.1
10/05/2020 11:26:17 42.64 44.93 62.56 52.3 51.6 50.7 52.09 52.63 61.46 55.8 55.5 55.1
10/05/2020 11:26:18 41.3 43.41 62.56 52.3 51.6 50.7 51.23 52.03 61.46 55.8 55.5 55.1
10/05/2020 11:26:19 42.77 42.85 62.55 52.3 51.6 50.7 54.33 53.89 61.35 55.8 55.5 55.1
10/05/2020 11:26:20 44.32 43.98 62.55 52.3 51.6 50.7 53.4 54.01 61.2 55.8 55.5 55.1
10/05/2020 11:26:21 48.4 47.39 62.55 52.3 51.6 50.7 54.14 54.22 61.2 55.8 55.5 55.1
10/05/2020 11:26:22 47.06 47.72 62.55 52.3 51.6 50.7 54.01 54.36 61.2 55.8 55.5 55.1
10/05/2020 11:26:23 46.43 47.05 62.39 52.3 51.6 50.7 53.88 54.21 60.98 55.8 55.5 55.1
10/05/2020 11:26:24 51.97 51.56 62.39 52.3 51.6 50.7 55.62 55.71 60.98 55.8 55.5 55.1
10/05/2020 11:26:25 42.07 50.29 62.39 52.3 51.6 50.7 51.57 54.81 60.98 55.8 55.5 55.1
10/05/2020 11:26:26 42.95 46.99 62.39 52.3 51.6 50.7 52.19 53.1 60.98 55.8 55.5 55.1
10/05/2020 11:26:27 47.63 47.2 61.84 52.3 51.6 50.7 53.24 53.22 60.46 55.8 55.5 55.1
10/05/2020 11:26:28 47.4 47.66 57.86 52.3 51.6 50.7 53.21 53.41 57.35 55.8 55.5 55.1
10/05/2020 11:26:29 42.36 47.14 54.23 52.3 51.6 50.7 51.76 53.11 55.77 55.8 55.5 55.1
10/05/2020 11:26:30 48.7 48.07 51.87 52.3 51.6 50.7 55.11 54.55 55.77 55.8 55.5 55.1
10/05/2020 11:26:31 47.91 48.19 51.56 52.3 51.6 50.7 54.45 54.82 55.77 55.8 55.5 55.1
10/05/2020 11:26:32 51.57 50.8 51.56 52.3 51.6 50.7 55.91 55.55 55.77 55.8 55.5 55.1
10/05/2020 11:26:33 49.32 51.33 51.56 52.3 51.6 50.7 54.4 55.77 55.77 55.8 55.5 55.1
10/05/2020 11:26:34 49.67 50.49 51.56 52.3 51.6 50.7 54.55 55.26 55.77 55.8 55.5 55.1
10/05/2020 11:26:35 47.45 49.77 51.56 52.2 51.6 50.7 54.36 54.83 55.77 55.8 55.5 55.1
10/05/2020 11:26:36 47.36 48.37 51.56 52.2 51.6 50.7 53.91 54.57 55.77 55.7 55.5 55.1
10/05/2020 11:26:37 46.9 47.99 51.56 52.2 51.6 50.7 54.24 54.44 55.77 55.7 55.5 55.1
10/05/2020 11:26:38 48.41 49.41 51.56 52.2 51.5 50.7 54.32 55.31 55.77 55.7 55.5 55.1
10/05/2020 11:26:39 49.53 48.93 51.56 52.2 51.5 50.7 55.37 55.04 55.77 55.8 55.5 55.1
10/05/2020 11:26:40 44.27 48.92 51.56 52.2 51.5 50.7 52.54 55.02 55.77 55.8 55.5 55.1
10/05/2020 11:26:41 41.31 46.58 51.56 52.2 51.5 50.6 51.23 53.64 55.77 55.7 55.5 55.1
10/05/2020 11:26:42 42.19 44.19 51.56 52.2 51.5 50.6 52.39 52.51 55.77 55.7 55.5 55
10/05/2020 11:26:43 42.5 43.2 51.56 52.2 51.5 50.6 51.61 52.43 55.77 55.7 55.5 55
10/05/2020 11:26:44 42.99 43.23 51.56 52.2 51.5 50.6 53.15 52.77 55.77 55.7 55.5 55
10/05/2020 11:26:45 51.74 50.36 51.56 52.2 51.5 50.6 56.75 55.88 55.88 55.7 55.5 55.1
10/05/2020 11:26:46 45.67 49.74 51.56 52.2 51.5 50.6 53.36 55.48 55.88 55.7 55.5 55.1
10/05/2020 11:26:47 51.36 51.23 51.56 52.2 51.5 50.6 56.61 56.34 56.34 55.8 55.5 55.1
10/05/2020 11:26:48 44.64 49.71 51.56 52.2 51.5 50.6 52.97 55.63 56.34 55.8 55.5 55.1
10/05/2020 11:26:49 42.26 47.06 51.56 52.2 51.5 50.6 51.93 54.09 56.34 55.7 55.5 55.1
10/05/2020 11:26:50 41.23 44.7 51.56 52.2 51.5 50.6 52.31 53 56.34 55.7 55.5 55.1
10/05/2020 11:26:51 42.18 42.95 51.56 52.2 51.5 50.6 51.2 52.49 56.34 55.7 55.5 55.1
10/05/2020 11:26:52 42.06 42.56 51.56 52.2 51.5 50.6 52.02 52.05 56.34 55.7 55.5 55.1
10/05/2020 11:26:53 45.53 45.02 51.56 52.2 51.5 50.6 52.72 52.82 56.34 55.7 55.5 55.1
10/05/2020 11:26:54 41.99 44.49 51.33 52.2 51.5 50.6 51.71 52.4 56.34 55.7 55.5 55.1
10/05/2020 11:26:55 44.44 44.19 51.33 52.2 51.5 50.6 52.33 52.26 56.34 55.7 55.5 55.1
10/05/2020 11:26:56 52.12 51.15 51.33 52.2 51.5 50.6 57.31 56.7 56.7 55.7 55.5 55.1
10/05/2020 11:26:57 53.13 52.64 52.64 52.2 51.5 50.6 55.96 56.74 56.74 55.7 55.5 55.1
10/05/2020 11:26:58 49.25 52.43 52.64 52.2 51.5 50.6 54.42 56.15 56.74 55.7 55.5 55.1
10/05/2020 11:26:59 49.64 50.69 52.64 52.2 51.5 50.6 54.58 55.21 56.74 55.7 55.5 55.1
10/05/2020 11:27:00 44.82 50.04 52.64 52.2 51.5 50.6 53.35 54.85 56.74 55.7 55.5 55.1
10/05/2020 11:27:01 52.55 51.75 52.64 52.2 51.5 50.6 56.9 56.38 56.74 55.7 55.5 55.1
10/05/2020 11:27:02 49.34 51.94 52.64 52.2 51.5 50.6 54.85 56.53 56.74 55.7 55.5 55.1
10/05/2020 11:27:03 49.46 50.53 52.64 52.2 51.5 50.6 54.83 55.59 56.74 55.7 55.5 55.1
10/05/2020 11:27:04 41.77 49.57 52.64 52.2 51.5 50.6 52.76 54.94 56.74 55.7 55.5 55.1
10/05/2020 11:27:05 43.82 46.35 52.64 52.2 51.5 50.6 52.16 53.61 56.74 55.7 55.5 55.1
10/05/2020 11:27:06 48.64 48.38 52.64 52.2 51.5 50.6 54.89 54.68 56.74 55.7 55.5 55.1
10/05/2020 11:27:07 49.44 49.19 52.64 52.2 51.5 50.6 56.07 55.62 56.74 55.7 55.5 55.1
10/05/2020 11:27:08 50.04 49.97 52.64 52.2 51.5 50.6 54.79 55.52 56.74 55.7 55.5 55.1
10/05/2020 11:27:09 50.58 50.91 52.64 52.1 51.5 50.6 56.19 56.24 56.74 55.7 55.5 55.1
10/05/2020 11:27:10 55.89 54.69 54.69 52.2 51.6 50.6 59.36 58.39 58.39 55.7 55.5 55.1
10/05/2020 11:27:11 53.87 55.52 55.52 52.2 51.6 50.6 58.42 59.31 59.31 55.7 55.5 55.1
10/05/2020 11:27:12 48.95 53.8 55.52 52.2 51.6 50.6 55.06 58.08 59.31 55.7 55.5 55.1
10/05/2020 11:27:13 46.99 51.53 55.52 52.2 51.6 50.6 53.67 56.53 59.31 55.7 55.5 55.1
10/05/2020 11:27:14 51.4 50.93 55.52 52.2 51.6 50.6 56.18 56 59.31 55.7 55.5 55.1
10/05/2020 11:27:15 50.24 51.51 55.52 52.2 51.6 50.6 54.33 55.99 59.31 55.7 55.5 55.1
10/05/2020 11:27:16 46.93 50.12 55.52 52.2 51.6 50.6 53.19 54.85 59.31 55.7 55.5 55.1
10/05/2020 11:27:17 46.83 48.36 55.52 52.2 51.6 50.6 53.55 54.14 59.31 55.7 55.5 55.1
10/05/2020 11:27:18 46.95 47.92 55.52 52.2 51.6 50.6 53.76 54.11 59.31 55.7 55.5 55.1
10/05/2020 11:27:19 45.25 47.14 55.52 52.1 51.6 50.6 53.34 53.73 59.31 55.7 55.5 55.1
10/05/2020 11:27:20 43.6 46.23 55.52 52.1 51.6 50.6 53.21 53.66 59.31 55.7 55.5 55.1
10/05/2020 11:27:21 44.62 44.95 55.52 52.1 51.6 50.6 53.28 53.38 59.31 55.7 55.5 55.1
10/05/2020 11:27:22 45.06 45.69 55.52 52.1 51.6 50.6 53.19 53.87 59.31 55.7 55.5 55.1
10/05/2020 11:27:23 46.05 46.22 55.52 52.1 51.6 50.6 53.84 54.03 59.31 55.7 55.5 55.1
10/05/2020 11:27:24 41.28 45.34 55.52 52.1 51.5 50.6 51.43 53.44 59.31 55.6 55.5 55.1
10/05/2020 11:27:25 43.81 44.42 55.52 52.1 51.5 50.6 51.92 52.38 59.31 55.6 55.5 55.1
10/05/2020 11:27:26 44.8 44.99 55.52 52.1 51.5 50.6 52.88 52.97 59.31 55.6 55.5 55.1
10/05/2020 11:27:27 48.58 48.25 55.52 52.1 51.5 50.6 53.9 53.99 59.31 55.6 55.5 55.1
10/05/2020 11:27:28 46.13 47.44 55.52 52.1 51.5 50.6 52.92 53.52 59.31 55.6 55.5 55.1
10/05/2020 11:27:29 49.25 49.03 55.52 52.1 51.5 50.6 54.62 54.42 59.31 55.6 55.5 55.1
10/05/2020 11:27:30 47.28 49.1 55.52 52.1 51.5 50.6 52.9 54.42 59.31 55.6 55.5 55.1
10/05/2020 11:27:31 51.77 51.25 55.52 52.1 51.5 50.6 55.73 55.02 59.31 55.7 55.5 55.1
10/05/2020 11:27:32 48.05 50.46 55.52 52.1 51.5 50.6 54.92 55.44 59.31 55.7 55.5 55.1
10/05/2020 11:27:33 47.74 49.09 55.52 52.1 51.5 50.6 54.51 55.03 59.31 55.6 55.5 55.1
10/05/2020 11:27:34 56.03 55.19 55.52 52.1 51.5 50.6 58.91 58.33 59.31 55.7 55.5 55.1
10/05/2020 11:27:35 54.78 55.65 55.65 52.1 51.5 50.6 57.79 58.7 59.31 55.7 55.5 55.1
10/05/2020 11:27:36 48.73 54.81 55.65 52.1 51.5 50.6 54.55 57.88 59.31 55.7 55.5 55.1
10/05/2020 11:27:37 47.48 51.95 55.65 52.1 51.5 50.6 53.57 56.04 59.31 55.7 55.5 55.1
10/05/2020 11:27:38 49.17 50.31 55.65 52.1 51.5 50.6 54.4 54.95 59.31 55.7 55.5 55.1
10/05/2020 11:27:39 49.76 49.97 55.65 52.1 51.5 50.6 55.18 55.07 59.31 55.7 55.5 55.1
10/05/2020 11:27:40 47.21 50.15 55.65 52.1 51.5 50.6 53.52 55.14 59.31 55.7 55.5 55.1
10/05/2020 11:27:41 47.61 48.63 55.65 52.1 51.5 50.6 53.53 54.09 58.7 55.7 55.5 55.1
10/05/2020 11:27:42 50.94 50.42 55.65 52.1 51.5 50.6 55.85 55.32 58.7 55.7 55.5 55.1
10/05/2020 11:27:43 51.79 51.63 55.65 52.1 51.5 50.6 56.44 56.25 58.7 55.7 55.5 55.1
10/05/2020 11:27:44 52.03 52.14 55.65 52.1 51.5 50.6 56.22 56.45 58.7 55.7 55.5 55.1
10/05/2020 11:27:45 48.65 52 55.65 52.1 51.5 50.6 54.28 56.32 58.7 55.7 55.5 55.1
10/05/2020 11:27:46 51.72 51.82 55.65 52.1 51.5 50.6 55.92 55.99 58.7 55.7 55.5 55.1
10/05/2020 11:27:47 47.78 51.18 55.65 52.1 51.5 50.6 54.32 55.61 58.7 55.7 55.5 55.1
10/05/2020 11:27:48 57.37 56.26 56.26 52.1 51.5 50.6 60.27 59.24 59.24 55.7 55.5 55.1
10/05/2020 11:27:49 51.38 56.21 56.26 52.2 51.5 50.6 56.47 59.28 59.28 55.7 55.5 55.1
10/05/2020 11:27:50 54.34 54.76 56.26 52.2 51.5 50.6 57.46 57.92 59.28 55.7 55.5 55.1
10/05/2020 11:27:51 59.85 58.52 58.52 52.2 51.6 50.7 62.79 61.48 61.48 55.8 55.5 55.1
10/05/2020 11:27:52 57.69 59.32 59.32 52.2 51.6 50.7 59.95 61.99 61.99 55.8 55.5 55.1
10/05/2020 11:27:53 57.83 58.37 59.32 52.3 51.6 50.7 60.1 60.78 61.99 55.8 55.5 55.1
10/05/2020 11:27:54 51.94 57.8 59.32 52.3 51.6 50.7 56.24 60.18 61.99 55.8 55.5 55.1
10/05/2020 11:27:55 46.53 54.98 59.32 52.3 51.6 50.7 53.22 58.04 61.99 55.8 55.5 55.1
10/05/2020 11:27:56 44.01 51.61 59.32 52.3 51.6 50.7 52.38 55.72 61.99 55.8 55.5 55.1
10/05/2020 11:27:57 43.42 48.43 59.32 52.3 51.6 50.7 52.57 53.95 61.99 55.8 55.5 55.1
10/05/2020 11:27:58 47.78 47.69 59.32 52.3 51.6 50.7 53.89 53.82 61.99 55.8 55.5 55.1
10/05/2020 11:27:59 44.54 47.09 59.32 52.3 51.6 50.7 52.33 53.66 61.99 55.8 55.5 55.1
10/05/2020 11:28:00 44.16 45.77 59.32 52.3 51.6 50.7 52.87 52.98 61.99 55.8 55.5 55.1
10/05/2020 11:28:01 49.63 48.47 59.32 52.3 51.6 50.7 54.65 54.08 61.99 55.8 55.5 55.1
10/05/2020 11:28:02 48.25 48.85 59.32 52.3 51.6 50.7 54.25 54.37 61.99 55.8 55.5 55.1
10/05/2020 11:28:03 57.06 55.54 59.32 52.3 51.6 50.7 59.75 58.65 61.99 55.8 55.6 55.1
10/05/2020 11:28:04 52.28 55.49 59.32 52.3 51.6 50.7 56.63 58.48 61.99 55.8 55.6 55.1
10/05/2020 11:28:05 48.94 53.1 59.32 52.3 51.6 50.7 54.19 57.1 61.99 55.8 55.6 55.1
10/05/2020 11:28:06 50.72 51.38 59.32 52.3 51.6 50.7 54.98 55.68 61.99 55.8 55.5 55.1
10/05/2020 11:28:07 59.37 57.78 59.32 52.4 51.6 50.7 60.92 59.64 61.99 55.9 55.6 55.1
10/05/2020 11:28:08 54.15 58.07 59.32 52.4 51.6 50.7 57.15 59.84 61.99 55.9 55.6 55.1
10/05/2020 11:28:09 48.3 55.4 59.32 52.4 51.6 50.7 54.75 57.9 61.99 55.9 55.6 55.1
10/05/2020 11:28:10 44.72 52.58 59.32 52.3 51.6 50.7 53.35 56.45 61.99 55.8 55.6 55.1
10/05/2020 11:28:11 46.96 49.42 59.32 52.3 51.6 50.7 52.86 54.71 61.99 55.8 55.6 55.1
10/05/2020 11:28:12 44.09 47.84 59.32 52.3 51.6 50.7 52.69 53.58 61.99 55.8 55.6 55.1
10/05/2020 11:28:13 45.99 46.37 59.32 52.3 51.6 50.7 53.17 53.31 61.99 55.8 55.6 55.1
10/05/2020 11:28:14 47.55 47.56 59.32 52.3 51.6 50.7 54.08 54.05 61.99 55.8 55.6 55.1
10/05/2020 11:28:15 48.11 48.16 59.32 52.3 51.6 50.7 54.45 54.44 61.99 55.8 55.6 55.1
10/05/2020 11:28:16 48.33 48.38 59.32 52.3 51.6 50.7 54.88 54.79 61.99 55.8 55.6 55.1
10/05/2020 11:28:17 50.2 50.02 59.32 52.3 51.6 50.7 55.09 55.22 61.99 55.8 55.6 55.1
10/05/2020 11:28:18 44.75 48.92 59.32 52.3 51.6 50.7 53.09 54.73 61.99 55.8 55.6 55.1
10/05/2020 11:28:19 51.68 50.85 59.32 52.3 51.6 50.7 57.37 56.73 61.99 55.8 55.6 55.1
10/05/2020 11:28:20 47.96 50.47 59.32 52.2 51.6 50.7 54.59 56.39 61.99 55.8 55.6 55.1
10/05/2020 11:28:21 45.83 49.13 59.32 52.2 51.6 50.7 52.92 55.32 61.99 55.7 55.6 55.1
10/05/2020 11:28:22 41.89 47.44 58.37 52.2 51.6 50.7 51.32 53.95 60.78 55.7 55.6 55.1
10/05/2020 11:28:23 40.27 44.73 58.07 52.2 51.6 50.7 51.92 52.57 60.18 55.7 55.6 55.1
10/05/2020 11:28:24 41.95 42.44 58.07 52.2 51.6 50.7 51.75 52.23 59.84 55.7 55.6 55.1
10/05/2020 11:28:25 51.06 49.57 58.07 52.2 51.6 50.7 55.86 55.03 59.84 55.7 55.6 55.1
10/05/2020 11:28:26 49.42 49.89 58.07 52.2 51.6 50.7 55.41 55.51 59.84 55.8 55.6 55.1
10/05/2020 11:28:27 48.74 49.91 58.07 52.2 51.6 50.7 54.86 55.44 59.84 55.8 55.6 55.1
10/05/2020 11:28:28 53.69 53.09 58.07 52.2 51.7 50.7 58.01 57.53 59.84 55.8 55.6 55.1
10/05/2020 11:28:29 56.96 56.82 58.07 52.2 51.7 50.7 59.49 59.74 59.84 55.8 55.6 55.1
10/05/2020 11:28:30 49.44 55.02 58.07 52.2 51.7 50.7 55.38 58.19 59.84 55.7 55.6 55.1
10/05/2020 11:28:31 48.97 52.39 58.07 52.2 51.7 50.7 54.78 56.58 59.84 55.7 55.6 55.1
10/05/2020 11:28:32 48.21 50.46 58.07 52.2 51.7 50.7 54.81 55.63 59.84 55.7 55.6 55.1
10/05/2020 11:28:33 45.76 49.21 58.07 52.2 51.7 50.7 53.77 55.15 59.84 55.7 55.6 55.1
10/05/2020 11:28:34 42.29 47.07 58.07 52.2 51.7 50.7 52.87 54.39 59.84 55.7 55.6 55.1
10/05/2020 11:28:35 47.94 47.34 58.07 52.2 51.7 50.7 55.46 54.85 59.84 55.7 55.6 55.1
10/05/2020 11:28:36 54.18 52.69 58.07 52.2 51.7 50.7 57.44 56.77 59.84 55.7 55.6 55.1
10/05/2020 11:28:37 53.02 54.03 58.07 52.2 51.7 50.7 56.19 57.47 59.84 55.7 55.6 55.1
10/05/2020 11:28:38 52.69 52.94 56.82 52.2 51.7 50.7 56.7 56.62 59.74 55.7 55.6 55.1
10/05/2020 11:28:39 49.34 52.73 56.82 52.1 51.7 50.7 54.53 56.65 59.74 55.7 55.6 55.1
10/05/2020 11:28:40 51.62 51.56 56.82 52.1 51.7 50.7 56.12 55.93 59.74 55.6 55.6 55.1
10/05/2020 11:28:41 50.73 52.45 56.82 52.1 51.7 50.7 55.41 56.49 59.74 55.6 55.6 55.1
10/05/2020 11:28:42 44.96 50.54 56.82 52 51.7 50.7 52.73 55.37 59.74 55.6 55.6 55.1
10/05/2020 11:28:43 53.91 52.32 56.82 52 51.7 50.7 57.73 56.55 59.74 55.5 55.6 55.1
10/05/2020 11:28:44 53.85 53.96 56.82 52 51.7 50.7 57.04 57.38 59.74 55.6 55.6 55.1
10/05/2020 11:28:45 50.07 53.21 56.82 52 51.7 50.7 54.26 56.59 59.74 55.6 55.6 55.1
10/05/2020 11:28:46 50.66 51.11 56.82 52 51.7 50.7 56.1 55.85 59.74 55.6 55.6 55.1
10/05/2020 11:28:47 49.18 50.79 56.82 52 51.7 50.7 54.57 55.76 59.74 55.6 55.6 55.1
10/05/2020 11:28:48 49.65 50.45 56.82 52 51.7 50.7 55.1 55.46 59.74 55.6 55.6 55.1
10/05/2020 11:28:49 49.54 51 56.82 52 51.7 50.7 54.95 55.96 59.74 55.6 55.6 55.1
10/05/2020 11:28:50 54.01 53.07 56.82 52 51.7 50.7 59.21 58.08 59.74 55.6 55.6 55.1
10/05/2020 11:28:51 53.84 53.68 56.82 52 51.7 50.7 57.76 58.04 59.74 55.6 55.6 55.1
10/05/2020 11:28:52 49.58 53.58 56.82 52 51.7 50.7 54.86 57.99 59.74 55.6 55.6 55.1
10/05/2020 11:28:53 48.18 51.5 56.82 52 51.7 50.7 54.2 56.29 59.74 55.6 55.6 55.1
10/05/2020 11:28:54 44.97 49.9 56.82 52 51.7 50.7 52.47 55.21 59.74 55.6 55.6 55.1
10/05/2020 11:28:55 49.29 48.95 56.82 51.9 51.7 50.7 55.28 55.03 59.74 55.5 55.6 55.1
10/05/2020 11:28:56 53.25 52.23 56.82 51.9 51.7 50.7 58.14 57.5 59.74 55.5 55.6 55.1
10/05/2020 11:28:57 49.23 52.26 56.82 51.9 51.7 50.7 54.56 57.18 59.74 55.5 55.6 55.1
10/05/2020 11:28:58 49.59 50.66 56.82 51.9 51.7 50.7 55.21 55.95 59.74 55.5 55.6 55.1
10/05/2020 11:28:59 50.85 51.34 55.02 51.9 51.7 50.7 56.11 56.38 58.19 55.5 55.6 55.1
10/05/2020 11:29:00 48.4 50.45 54.03 51.9 51.7 50.7 53.68 55.53 58.08 55.5 55.6 55.1
10/05/2020 11:29:01 45.76 48.8 54.03 51.9 51.7 50.7 53.18 54.41 58.08 55.5 55.6 55.1
10/05/2020 11:29:02 44.42 47.01 54.03 51.9 51.7 50.7 52.65 53.51 58.08 55.5 55.6 55.1
10/05/2020 11:29:03 45.47 46.63 54.03 51.9 51.7 50.7 52.49 53.34 58.08 55.5 55.6 55.1
10/05/2020 11:29:04 46.47 46.37 54.03 51.9 51.7 50.7 53.97 53.62 58.08 55.5 55.6 55.1
10/05/2020 11:29:05 50.38 49.72 54.03 51.9 51.7 50.7 55.55 55.07 58.08 55.5 55.6 55.1
10/05/2020 11:29:06 47.14 49.79 54.03 51.9 51.7 50.7 53.45 55.08 58.08 55.5 55.6 55.1
10/05/2020 11:29:07 43.33 48.36 53.96 51.9 51.7 50.7 51.66 54.15 58.08 55.5 55.6 55.1
10/05/2020 11:29:08 46.32 47.05 53.96 51.8 51.7 50.7 53.42 53.53 58.08 55.5 55.6 55.1
10/05/2020 11:29:09 45.53 46.09 53.96 51.8 51.7 50.7 52.76 53.21 58.08 55.4 55.6 55.1
10/05/2020 11:29:10 52.16 51.39 53.96 51.8 51.7 50.7 55.71 55.16 58.08 55.5 55.6 55.1
10/05/2020 11:29:11 44.43 51 53.96 51.8 51.7 50.7 52.56 55.01 58.08 55.4 55.6 55.1
10/05/2020 11:29:12 48.73 48.72 53.96 51.8 51.7 50.7 54.73 54.36 58.08 55.5 55.6 55.1
10/05/2020 11:29:13 49.35 49.54 53.96 51.8 51.7 50.7 55.21 55.29 58.08 55.5 55.6 55.2
10/05/2020 11:29:14 51.39 51.55 53.68 51.8 51.7 50.7 55.81 56.06 58.08 55.5 55.6 55.2
10/05/2020 11:29:15 56.24 55.34 55.34 51.9 51.7 50.7 59.63 58.77 58.77 55.5 55.6 55.2
10/05/2020 11:29:16 52.28 55.07 55.34 51.9 51.7 50.7 56.61 58.55 58.77 55.5 55.6 55.2
10/05/2020 11:29:17 49.24 53.47 55.34 51.9 51.7 50.7 55.38 57.4 58.77 55.5 55.6 55.2
10/05/2020 11:29:18 50.41 51.16 55.34 51.9 51.7 50.7 55.96 56.21 58.77 55.5 55.6 55.2
10/05/2020 11:29:19 56.57 55.45 55.45 51.9 51.8 50.7 59.34 58.53 58.77 55.5 55.7 55.2
10/05/2020 11:29:20 57.05 57.26 57.26 51.9 51.8 50.8 59.07 59.51 59.51 55.5 55.7 55.2
10/05/2020 11:29:21 48.64 56.09 57.26 51.9 51.8 50.8 53.71 58.57 59.51 55.5 55.7 55.2
10/05/2020 11:29:22 45.34 52.88 57.26 51.9 51.8 50.8 52.81 56.11 59.51 55.5 55.7 55.2
10/05/2020 11:29:23 46.55 49.92 57.26 51.9 51.8 50.8 54.11 54.91 59.51 55.5 55.7 55.2
10/05/2020 11:29:24 41.93 47.85 57.26 51.9 51.8 50.8 51.74 54.13 59.51 55.5 55.7 55.2
10/05/2020 11:29:25 49.9 49.42 57.26 51.9 51.8 50.8 54.46 54.22 59.51 55.5 55.7 55.2
10/05/2020 11:29:26 46.87 49.49 57.26 51.9 51.7 50.8 53.62 54.23 59.51 55.5 55.7 55.2
10/05/2020 11:29:27 52.74 52.18 57.26 51.9 51.7 50.8 56.84 56.44 59.51 55.5 55.7 55.2
10/05/2020 11:29:28 52.64 52.82 57.26 51.9 51.8 50.8 57.05 57.08 59.51 55.5 55.7 55.2
10/05/2020 11:29:29 53.53 53.42 57.26 51.9 51.8 50.8 57.91 57.8 59.51 55.5 55.7 55.2
10/05/2020 11:29:30 48.52 53.07 57.26 51.9 51.7 50.8 54.61 57.57 59.51 55.5 55.7 55.2
10/05/2020 11:29:31 45.49 50.51 57.26 51.9 51.7 50.8 52.9 55.73 59.51 55.5 55.6 55.2
10/05/2020 11:29:32 51.1 50.98 57.26 51.9 51.7 50.8 56.64 56.45 59.51 55.5 55.6 55.2
10/05/2020 11:29:33 59.01 57.62 57.62 52 51.8 50.8 60.74 59.94 59.94 55.6 55.7 55.2
10/05/2020 11:29:34 58.25 58.42 58.42 52.1 51.8 50.8 61.22 61.29 61.29 55.6 55.7 55.2
10/05/2020 11:29:35 60.56 61.35 61.35 52.2 51.8 50.8 63.37 63.97 63.97 55.7 55.7 55.2
10/05/2020 11:29:36 58.52 60.13 61.35 52.2 51.8 50.8 62.81 63.78 63.97 55.8 55.7 55.2
10/05/2020 11:29:37 46.54 58.19 61.35 52.2 51.8 50.8 53.63 61.92 63.97 55.8 55.7 55.2
10/05/2020 11:29:38 48.85 54.44 61.35 52.2 51.8 50.8 55.04 58.66 63.97 55.7 55.7 55.2
10/05/2020 11:29:39 55.36 54.6 61.35 52.2 51.8 50.8 58.78 58.32 63.97 55.8 55.7 55.2
10/05/2020 11:29:40 52.12 54.42 61.35 52.2 51.8 50.8 57.56 58.84 63.97 55.8 55.7 55.2
10/05/2020 11:29:41 50.09 52.47 61.35 52.2 51.8 50.8 54.77 57.26 63.97 55.8 55.7 55.2
10/05/2020 11:29:42 49.96 52.15 61.35 52.2 51.8 50.8 54 56.18 63.97 55.8 55.7 55.2
10/05/2020 11:29:43 41.73 50.03 61.35 52.2 51.8 50.8 52.05 54.62 63.97 55.8 55.7 55.2
10/05/2020 11:29:44 49.17 49.15 61.35 52.2 51.8 50.8 53.79 53.84 63.97 55.8 55.7 55.2
10/05/2020 11:29:45 41.29 48.73 61.35 52.2 51.8 50.8 51.59 53.77 63.97 55.8 55.7 55.2
10/05/2020 11:29:46 41.09 45.61 61.35 52.2 51.8 50.8 51.78 52.59 63.97 55.7 55.7 55.2
10/05/2020 11:29:47 44.1 43.88 61.35 52.2 51.8 50.8 52.57 52.55 63.97 55.7 55.7 55.2
10/05/2020 11:29:48 46.42 45.58 61.35 52.2 51.8 50.8 52.74 52.77 63.97 55.7 55.7 55.2
10/05/2020 11:29:49 44.55 45.66 61.35 52.2 51.8 50.8 52.47 52.7 63.97 55.7 55.7 55.2
10/05/2020 11:29:50 43.46 44.91 61.35 52.2 51.8 50.8 52.16 52.52 63.97 55.7 55.7 55.2
10/05/2020 11:29:51 46.15 45.71 61.35 52.2 51.8 50.8 53.29 53 63.97 55.7 55.7 55.2
10/05/2020 11:29:52 44.31 46.12 61.35 52.2 51.8 50.8 52.19 53.06 63.97 55.7 55.7 55.2
10/05/2020 11:29:53 44.91 45.05 61.35 52.2 51.8 50.8 52 52.56 63.97 55.7 55.7 55.2
10/05/2020 11:29:54 45.32 45.41 61.35 52.2 51.8 50.8 53.26 53.08 63.97 55.7 55.7 55.2
10/05/2020 11:29:55 41.79 45.23 61.35 52.2 51.8 50.8 51.62 52.87 63.97 55.7 55.7 55.2
10/05/2020 11:29:56 40.6 43.43 61.35 52.2 51.8 50.8 51.07 52.09 63.97 55.7 55.7 55.2
10/05/2020 11:29:57 46.63 45.99 61.35 52.1 51.8 50.8 52.87 52.55 63.97 55.7 55.7 55.2
10/05/2020 11:29:58 46.23 46.84 61.35 52.1 51.8 50.8 53.2 53.36 63.97 55.7 55.7 55.2
10/05/2020 11:29:59 42.71 46.14 61.35 52.1 51.8 50.8 52.57 52.98 63.97 55.7 55.7 55.2
10/05/2020 11:30:00 41.53 44.36 61.35 52.1 51.8 50.8 51.58 52.74 63.97 55.7 55.7 55.2
10/05/2020 11:30:01 46.06 45.32 61.35 52.2 51.8 50.8 51.98 52.21 63.97 55.7 55.7 55.2
10/05/2020 11:30:02 50.69 49.81 61.35 52.1 51.8 50.8 54.84 54.16 63.97 55.6 55.7 55.2
10/05/2020 11:30:03 54.08 53.65 61.35 52.1 51.8 50.8 56.87 56.47 63.97 55.6 55.7 55.2
10/05/2020 11:30:04 56.87 56.98 61.35 52.2 51.8 50.8 58.53 58.62 63.97 55.6 55.7 55.2
10/05/2020 11:30:05 47.69 54.86 60.13 52.2 51.8 50.8 53.38 57.15 63.78 55.6 55.7 55.2
10/05/2020 11:30:06 56.94 56.22 58.19 52.2 51.8 50.8 59.36 58.6 61.92 55.7 55.7 55.2
10/05/2020 11:30:07 57.24 57.69 57.69 52.2 51.9 50.8 59.94 60.1 60.1 55.7 55.7 55.2
10/05/2020 11:30:08 49.51 56.47 57.69 52.2 51.9 50.8 55.47 59.18 60.1 55.7 55.7 55.2
10/05/2020 11:30:09 45.77 53.53 57.69 52.2 51.9 50.8 53.38 57.38 60.1 55.7 55.7 55.2
10/05/2020 11:30:10 52.06 52.62 57.69 52.2 51.9 50.8 56.78 57.02 60.1 55.7 55.7 55.2
10/05/2020 11:30:11 45.71 50.61 57.69 52.2 51.9 50.8 53.62 55.83 60.1 55.7 55.7 55.2
10/05/2020 11:30:12 57.13 55.57 57.69 52.3 51.9 50.8 60.5 59.13 60.1 55.7 55.7 55.2
10/05/2020 11:30:13 51.82 55.33 57.69 52.3 51.9 50.8 56.83 59.06 60.1 55.7 55.7 55.2
10/05/2020 11:30:14 41.96 53.32 57.69 52.3 51.9 50.8 51.76 57.69 60.1 55.7 55.7 55.2
10/05/2020 11:30:15 44.64 49.57 57.69 52.3 51.9 50.8 52.34 55.03 60.1 55.7 55.7 55.2
10/05/2020 11:30:16 44.42 47.31 57.69 52.3 51.9 50.8 53.68 53.84 60.1 55.7 55.7 55.2
10/05/2020 11:30:17 47.63 47.52 57.69 52.3 51.9 50.8 53.61 53.92 60.1 55.7 55.7 55.2
10/05/2020 11:30:18 46.24 48.13 57.69 52.3 51.9 50.8 53.59 54.22 60.1 55.7 55.7 55.2
10/05/2020 11:30:19 53.3 52.46 57.69 52.3 51.9 50.8 56.34 55.85 60.1 55.7 55.7 55.2
10/05/2020 11:30:20 55.26 54.64 57.69 52.3 51.9 50.8 59 58.27 60.1 55.7 55.8 55.2
10/05/2020 11:30:21 51.77 53.76 57.69 52.3 51.9 50.8 56.41 57.49 60.1 55.8 55.8 55.2
10/05/2020 11:30:22 46.21 52.68 57.69 52.3 51.9 50.8 54.88 57.16 60.1 55.8 55.8 55.2
10/05/2020 11:30:23 42.08 49.59 57.69 52.3 51.9 50.8 52.96 55.52 60.1 55.8 55.8 55.2
10/05/2020 11:30:24 51.98 51.57 57.69 52.3 51.9 50.8 54.19 54.54 60.1 55.7 55.8 55.2
10/05/2020 11:30:25 49.27 51.25 57.69 52.3 51.9 50.8 54.38 54.57 60.1 55.7 55.8 55.2
10/05/2020 11:30:26 46.5 50.25 57.69 52.3 51.9 50.8 53.15 54.62 60.1 55.7 55.8 55.2
10/05/2020 11:30:27 48.43 49.58 57.69 52.3 51.9 50.8 53.29 54.1 60.1 55.7 55.8 55.2
10/05/2020 11:30:28 41.72 47.9 57.69 52.3 51.9 50.8 51.53 53.22 60.1 55.7 55.8 55.2
10/05/2020 11:30:29 44.73 45.37 57.69 52.3 51.9 50.8 53.21 52.96 60.1 55.7 55.7 55.2
10/05/2020 11:30:30 46.23 46.73 57.69 52.3 51.9 50.8 53.88 53.73 60.1 55.7 55.8 55.2
10/05/2020 11:30:31 41.16 45.32 57.69 52.3 51.9 50.8 51.6 53.38 60.1 55.7 55.7 55.2
10/05/2020 11:30:32 43.97 44.08 57.69 52.3 51.9 50.8 52.85 52.89 60.1 55.7 55.7 55.2
10/05/2020 11:30:33 42.47 43.82 57.69 52.2 51.9 50.8 52.26 52.65 60.1 55.7 55.7 55.2
10/05/2020 11:30:34 42.06 43.08 57.69 52.2 51.9 50.8 51.72 52.46 60.1 55.7 55.7 55.2
10/05/2020 11:30:35 42 42.57 57.69 52.2 51.9 50.8 51.32 51.96 60.1 55.7 55.7 55.2
10/05/2020 11:30:36 41.95 42.29 57.69 52.2 51.9 50.8 51.79 51.84 60.1 55.7 55.7 55.2
10/05/2020 11:30:37 42.62 42.53 56.47 51.9 51.9 50.8 51.96 52.01 59.18 55.6 55.7 55.2
10/05/2020 11:30:38 46.06 45.41 55.57 51.9 51.9 50.8 53.21 52.93 59.13 55.6 55.7 55.2
10/05/2020 11:30:39 47 46.99 55.57 51.9 51.9 50.8 53.99 53.94 59.13 55.6 55.7 55.2
10/05/2020 11:30:40 44.1 46.04 55.57 51.9 51.9 50.8 52.57 53.43 59.13 55.6 55.7 55.2
10/05/2020 11:30:41 45.09 45.55 55.57 51.6 51.9 50.8 53.51 53.49 59.13 55.5 55.7 55.2
10/05/2020 11:30:42 45.85 45.93 55.33 51.6 51.9 50.8 52.67 53.36 59.06 55.5 55.7 55.2
10/05/2020 11:30:43 42.55 45.69 54.64 51.6 51.9 50.8 52.12 52.85 58.27 55.5 55.7 55.2
10/05/2020 11:30:44 47.33 46.86 54.64 51.6 51.9 50.8 53.29 53.2 58.27 55.5 55.7 55.2
10/05/2020 11:30:45 44.47 45.93 54.64 51.4 51.8 50.8 53.11 53.3 58.27 55.5 55.7 55.2
10/05/2020 11:30:46 47.91 47.35 54.64 51.4 51.8 50.8 54.12 53.96 58.27 55.5 55.7 55.2
10/05/2020 11:30:47 47.63 48.2 54.64 51.4 51.7 50.8 54.66 54.76 58.27 55.5 55.7 55.2
10/05/2020 11:30:48 52.19 51.72 54.64 51.4 51.7 50.8 56.77 56.46 58.27 55.5 55.7 55.2
10/05/2020 11:30:49 50.29 51.79 54.64 51.1 51.7 50.8 56.15 56.47 58.27 55.4 55.7 55.2
10/05/2020 11:30:50 50.68 50.92 53.76 51.1 51.7 50.8 54.97 56.33 57.49 55.4 55.7 55.2
10/05/2020 11:30:51 50.58 51.26 52.68 51.1 51.7 50.8 55.18 55.61 57.16 55.4 55.7 55.2
10/05/2020 11:30:52 45.22 50.65 51.79 51.1 51.7 50.8 52.81 55.39 56.47 55.4 55.7 55.2
10/05/2020 11:30:53 55.08 54.58 54.58 50.8 51.7 50.8 57.17 56.91 56.91 55.3 55.7 55.2
10/05/2020 11:30:54 49.13 54.75 54.75 50.8 51.7 50.8 55.6 57.01 57.01 55.3 55.7 55.2
10/05/2020 11:30:55 50.32 52.59 54.75 50.8 51.7 50.8 54.65 56.29 57.01 55.3 55.7 55.2
10/05/2020 11:30:56 42.87 50.52 54.75 50.8 51.7 50.8 52.72 55.1 57.01 55.3 55.7 55.2
10/05/2020 11:30:57 45.21 47.4 54.75 50.5 51.7 50.8 53.85 54.05 57.01 55.3 55.7 55.2
10/05/2020 11:30:58 45.17 46.58 54.75 50.5 51.7 50.8 54.4 54.63 57.01 55.3 55.7 55.2
10/05/2020 11:30:59 49.54 48.79 54.75 50.5 51.7 50.8 55.14 55.56 57.01 55.3 55.7 55.2
10/05/2020 11:31:00 52.65 51.89 54.75 50.5 51.7 50.8 55.81 55.93 57.01 55.3 55.7 55.2
10/05/2020 11:31:01 46.14 50.63 54.75 50.5 51.7 50.8 52.78 55.01 57.01 55.3 55.7 55.2
10/05/2020 11:31:02 47.75 49.01 54.75 50.5 51.7 50.8 53.25 54.05 57.01 55.3 55.7 55.2
10/05/2020 11:31:03 50.75 50.63 54.75 50.5 51.7 50.8 55.05 54.7 57.01 55.3 55.7 55.2
10/05/2020 11:31:04 44.12 49.34 54.75 50.5 51.7 50.8 52.51 54.32 57.01 55.3 55.7 55.2
10/05/2020 11:31:05 49.59 49.72 54.75 50.5 51.7 50.8 53.53 53.8 57.01 55.3 55.7 55.2
10/05/2020 11:31:06 54.29 54.15 54.75 50.5 51.7 50.8 57.75 57.09 57.09 55.3 55.7 55.2
10/05/2020 11:31:07 47.62 52.15 54.75 50.5 51.7 50.8 54.17 56.1 57.09 55.3 55.7 55.2
10/05/2020 11:31:08 48.61 49.86 54.75 50.5 51.7 50.8 54.51 54.99 57.09 55.3 55.7 55.2
10/05/2020 11:31:09 44.4 49.21 54.75 50.5 51.7 50.8 53.1 54.78 57.09 55.3 55.7 55.2
10/05/2020 11:31:10 48.75 48.03 54.75 50.5 51.7 50.8 53.87 53.89 57.09 55.3 55.7 55.2
10/05/2020 11:31:11 44.58 48.03 54.75 50.5 51.7 50.8 53.14 53.73 57.09 55.3 55.7 55.2
10/05/2020 11:31:12 42.63 46.2 54.75 50.5 51.7 50.8 53.21 53.7 57.09 55.3 55.7 55.2
10/05/2020 11:31:13 48.56 48.01 54.75 50.5 51.7 50.8 53.57 53.8 57.09 55.3 55.7 55.2
10/05/2020 11:31:14 44.08 47.07 54.75 50.5 51.7 50.8 52.73 53.41 57.09 55.3 55.7 55.2
10/05/2020 11:31:15 46.89 47.15 54.75 50.5 51.7 50.8 54.65 54.22 57.09 55.3 55.7 55.2
10/05/2020 11:31:16 41.5 46.18 54.75 50.5 51.7 50.8 51.87 54.22 57.09 55.3 55.7 55.2
10/05/2020 11:31:17 45.79 45.51 54.75 50.5 51.7 50.8 53.45 53.4 57.09 55.3 55.7 55.2
10/05/2020 11:31:18 46 46.45 54.75 50.5 51.7 50.8 53.45 53.83 57.09 55.3 55.7 55.2
10/05/2020 11:31:19 47.89 47.74 54.75 50.6 51.7 50.8 54.16 54.24 57.09 55.3 55.7 55.2
10/05/2020 11:31:20 51.39 50.64 54.75 50.6 51.7 50.8 57 56.32 57.09 55.3 55.7 55.2
10/05/2020 11:31:21 46.24 49.48 54.75 50.6 51.7 50.8 53.21 55.6 57.09 55.3 55.7 55.2
10/05/2020 11:31:22 50.97 50.45 54.75 50.6 51.7 50.8 54.75 54.79 57.09 55.3 55.6 55.2
10/05/2020 11:31:23 45.22 50.52 54.75 50.6 51.7 50.8 52.94 54.81 57.09 55.3 55.6 55.2
10/05/2020 11:31:24 41.3 48.01 54.15 50.6 51.7 50.8 51.55 53.8 57.09 55.3 55.6 55.2
10/05/2020 11:31:25 42.12 45.04 54.15 50.6 51.7 50.8 52.31 52.52 57.09 55.3 55.6 55.2
10/05/2020 11:31:26 46.56 45.48 54.15 50.6 51.7 50.8 53.3 52.96 57.09 55.3 55.6 55.2
10/05/2020 11:31:27 48.62 47.91 54.15 50.6 51.7 50.8 54.05 53.74 57.09 55.3 55.6 55.2
10/05/2020 11:31:28 50.4 49.91 54.15 50.6 51.7 50.8 55.15 54.88 57.09 55.3 55.6 55.2
10/05/2020 11:31:29 46.96 49.44 54.15 50.6 51.7 50.8 52.78 54.6 57.09 55.3 55.6 55.2
10/05/2020 11:31:30 45.07 48.21 54.15 50.6 51.7 50.8 52.56 53.58 57.09 55.3 55.6 55.2
10/05/2020 11:31:31 48.46 48.59 54.15 50.6 51.7 50.8 54.98 54.9 57.09 55.3 55.6 55.2
10/05/2020 11:31:32 50.4 50.27 54.15 50.6 51.7 50.8 55.1 55.38 57.09 55.3 55.6 55.2
10/05/2020 11:31:33 46.27 50.62 54.15 50.6 51.7 50.8 51.84 55.18 57.09 55.3 55.6 55.2
10/05/2020 11:31:34 44.35 47.69 54.15 50.5 51.7 50.8 53.4 53.75 57.09 55.3 55.6 55.2
10/05/2020 11:31:35 50.27 49.61 54.15 50.6 51.7 50.8 54.16 54.18 57.09 55.3 55.6 55.2
10/05/2020 11:31:36 51.29 51.33 52.15 50.6 51.7 50.8 55.4 55.18 56.32 55.3 55.6 55.2
10/05/2020 11:31:37 49.62 50.65 51.33 50.6 51.7 50.8 55.08 55.51 56.32 55.3 55.6 55.2
10/05/2020 11:31:38 47.18 50.6 51.33 50.6 51.7 50.8 52.99 55.46 56.32 55.3 55.6 55.2
10/05/2020 11:31:39 45.69 49.01 51.33 50.6 51.7 50.8 52.44 54.11 56.32 55.3 55.6 55.2
10/05/2020 11:31:40 42.34 47.19 51.33 50.6 51.7 50.8 51.26 53.06 56.32 55.3 55.6 55.2
10/05/2020 11:31:41 52.65 51.45 51.45 50.6 51.7 50.8 56.14 55.22 56.32 55.3 55.6 55.2
10/05/2020 11:31:42 55.22 54.44 54.44 50.6 51.7 50.8 57.35 56.82 56.82 55.3 55.7 55.2
10/05/2020 11:31:43 51.07 54.38 54.44 50.6 51.7 50.8 55.02 56.83 56.83 55.3 55.7 55.2
10/05/2020 11:31:44 48.33 52.51 54.44 50.6 51.7 50.8 54.11 55.74 56.83 55.3 55.7 55.2
10/05/2020 11:31:45 43.06 50.16 54.44 50.6 51.7 50.8 52.07 54.64 56.83 55.3 55.7 55.2
10/05/2020 11:31:46 42.05 47.1 54.44 50.6 51.7 50.8 52.86 53.22 56.83 55.3 55.7 55.2
10/05/2020 11:31:47 43.88 45.11 54.44 50.6 51.7 50.8 52.77 53.28 56.83 55.3 55.7 55.2
10/05/2020 11:31:48 45.96 45.95 54.44 50.6 51.7 50.8 53.14 53.24 56.83 55.3 55.7 55.2
10/05/2020 11:31:49 50.45 50.19 54.44 50.6 51.7 50.8 54.31 54.43 56.83 55.3 55.7 55.2
10/05/2020 11:31:50 41.39 48.75 54.44 50.6 51.7 50.8 51.43 53.71 56.83 55.3 55.7 55.2
10/05/2020 11:31:51 42.25 45.71 54.44 50.6 51.7 50.8 52.48 52.62 56.83 55.3 55.7 55.2
10/05/2020 11:31:52 44.42 44.45 54.44 50.6 51.7 50.8 52.81 52.81 56.83 55.3 55.7 55.2
10/05/2020 11:31:53 45.97 45.64 54.44 50.6 51.7 50.8 52.92 53.22 56.83 55.3 55.7 55.2
10/05/2020 11:31:54 41.74 45.25 54.44 50.6 51.7 50.8 51.4 52.68 56.83 55.3 55.7 55.2
10/05/2020 11:31:55 42.84 43.45 54.44 50.6 51.7 50.8 52.28 52.41 56.83 55.3 55.7 55.2
10/05/2020 11:31:56 47.4 46.35 54.44 50.6 51.7 50.8 52.64 52.73 56.83 55.3 55.7 55.2
10/05/2020 11:31:57 46.68 46.69 54.44 50.6 51.7 50.8 54.03 53.62 56.83 55.3 55.7 55.2
10/05/2020 11:31:58 47.46 47.49 54.44 50.6 51.7 50.8 55.52 55.24 56.83 55.3 55.7 55.2
10/05/2020 11:31:59 44.46 47.61 54.44 50.6 51.7 50.8 52.74 55.26 56.83 55.3 55.7 55.2
10/05/2020 11:32:00 43.32 45.64 54.44 50.6 51.7 50.8 52.86 53.77 56.83 55.3 55.7 55.2
10/05/2020 11:32:01 51.37 50.1 54.44 50.6 51.7 50.9 55.95 55.36 56.83 55.3 55.7 55.2
10/05/2020 11:32:02 45.43 49.97 54.44 50.6 51.7 50.9 53.54 55.28 56.83 55.3 55.7 55.2
10/05/2020 11:32:03 50.55 49.94 54.44 50.6 51.7 50.9 55.82 55.44 56.83 55.3 55.7 55.2
10/05/2020 11:32:04 53.94 53.5 54.44 50.6 51.7 50.9 57.72 57.47 57.47 55.3 55.7 55.2
10/05/2020 11:32:05 51.82 53.42 54.44 50.6 51.7 50.9 56.65 57.69 57.69 55.3 55.7 55.2
10/05/2020 11:32:06 45.56 51.42 54.44 50.6 51.7 50.9 53.88 56.22 57.69 55.3 55.7 55.2
10/05/2020 11:32:07 49.94 49.96 54.44 50.6 51.7 50.9 56.95 56.49 57.69 55.3 55.7 55.2
10/05/2020 11:32:08 46.28 49.75 54.44 50.6 51.7 50.9 53.61 56.57 57.69 55.3 55.7 55.2
10/05/2020 11:32:09 50.36 50.44 54.44 50.6 51.7 50.9 54.51 55.06 57.69 55.3 55.7 55.2
10/05/2020 11:32:10 46.51 50.97 54.44 50.6 51.7 50.9 53.06 55.17 57.69 55.3 55.7 55.2
10/05/2020 11:32:11 41.55 47.93 54.44 50.5 51.7 50.9 53.9 54.12 57.69 55.3 55.7 55.2
10/05/2020 11:32:12 47 47.22 54.38 50.5 51.7 50.9 55.93 55.65 57.69 55.3 55.7 55.2
10/05/2020 11:32:13 50.68 50.38 53.5 50.5 51.7 50.9 56.94 56.78 57.69 55.3 55.7 55.2
10/05/2020 11:32:14 49.53 50.22 53.5 50.5 51.7 50.9 54.94 56.41 57.69 55.3 55.7 55.2
10/05/2020 11:32:15 46.53 50.03 53.5 50.5 51.7 50.9 57.14 56.7 57.69 55.3 55.7 55.2
10/05/2020 11:32:16 45.72 47.89 53.5 50.5 51.7 50.9 54.79 56.67 57.69 55.3 55.7 55.2
10/05/2020 11:32:17 49.1 49.18 53.5 50.5 51.7 50.9 54.2 55.47 57.69 55.3 55.7 55.2
10/05/2020 11:32:18 46.16 48.14 53.5 50.5 51.7 50.9 53.42 54.68 57.69 55.3 55.7 55.2
10/05/2020 11:32:19 45.24 47.12 53.5 50.5 51.7 50.9 54.12 54.32 57.69 55.3 55.7 55.2
10/05/2020 11:32:20 43.47 46.04 53.5 50.5 51.7 50.9 52.93 53.99 57.69 55.3 55.7 55.2
10/05/2020 11:32:21 45.91 45.84 53.5 50.5 51.7 50.9 53.85 53.77 57.69 55.3 55.7 55.2
10/05/2020 11:32:22 45.76 47.07 53.5 50.5 51.7 50.9 53.86 54.48 57.69 55.3 55.7 55.2
10/05/2020 11:32:23 42.44 45.3 53.5 50.5 51.7 50.9 51.54 53.57 57.69 55.3 55.7 55.2
10/05/2020 11:32:24 51.38 50.17 53.5 50.5 51.7 50.9 54.28 53.87 57.69 55.3 55.7 55.2
10/05/2020 11:32:25 48.6 49.76 53.5 50.5 51.7 50.9 53.45 53.81 57.69 55.3 55.7 55.2
10/05/2020 11:32:26 49.26 49.73 53.5 50.5 51.7 50.9 55.45 55.03 57.69 55.3 55.7 55.2
10/05/2020 11:32:27 45.72 49.15 53.5 50.5 51.7 50.9 53.15 54.79 57.69 55.3 55.7 55.2
10/05/2020 11:32:28 46.82 47.19 53.5 50.5 51.7 50.9 53.56 53.87 57.69 55.3 55.7 55.2
10/05/2020 11:32:29 49.09 49.31 53.5 50.5 51.7 50.9 54.21 54.48 57.69 55.3 55.7 55.2
10/05/2020 11:32:30 53.26 52.93 53.5 50.6 51.7 50.9 56.23 56.06 57.69 55.3 55.7 55.3
10/05/2020 11:32:31 53.63 54.56 54.56 50.6 51.7 50.9 57.2 57.6 57.69 55.3 55.7 55.3
10/05/2020 11:32:32 42.18 52.91 54.56 50.6 51.7 50.9 51.95 56.42 57.69 55.3 55.7 55.3
10/05/2020 11:32:33 46.15 49.21 54.56 50.6 51.7 50.9 53.86 54.16 57.69 55.3 55.7 55.3
10/05/2020 11:32:34 45.88 48.24 54.56 50.5 51.7 50.9 52.77 54.16 57.69 55.3 55.7 55.3
10/05/2020 11:32:35 46.36 46.69 54.56 50.5 51.7 50.9 52.9 53.21 57.6 55.3 55.7 55.3
10/05/2020 11:32:36 42.54 46.74 54.56 50.5 51.7 50.9 52.08 53.08 57.6 55.3 55.7 55.3
10/05/2020 11:32:37 46.93 46.88 54.56 50.5 51.7 50.9 54.37 54.19 57.6 55.3 55.7 55.3
10/05/2020 11:32:38 44.34 47.01 54.56 50.5 51.7 50.9 53.47 54.31 57.6 55.3 55.7 55.3
10/05/2020 11:32:39 44.37 45.14 54.56 50.5 51.7 50.9 52.41 53.73 57.6 55.3 55.7 55.3
10/05/2020 11:32:40 47.28 46.65 54.56 50.5 51.7 50.9 53.57 53.55 57.6 55.3 55.7 55.3
10/05/2020 11:32:41 44.51 47.21 54.56 50.5 51.7 50.9 52.78 53.6 57.6 55.3 55.7 55.3
10/05/2020 11:32:42 50.22 49.33 54.56 50.5 51.7 50.9 55.05 54.71 57.6 55.3 55.7 55.3
10/05/2020 11:32:43 43.5 48.79 54.56 50.4 51.7 50.9 52.81 54.3 57.6 55.2 55.7 55.3
10/05/2020 11:32:44 45.5 46.33 54.56 50.4 51.7 50.9 52.92 53.38 57.6 55.2 55.7 55.3
10/05/2020 11:32:45 47.57 47.73 54.56 50.4 51.7 50.9 53.36 53.57 57.6 55.2 55.7 55.3
10/05/2020 11:32:46 48.92 48.67 54.56 50.4 51.7 50.9 54.85 54.5 57.6 55.2 55.7 55.3
10/05/2020 11:32:47 48.33 49.11 54.56 50.4 51.7 50.9 54.3 54.9 57.6 55.2 55.7 55.3
10/05/2020 11:32:48 45.18 48.35 54.56 50.3 51.7 50.9 53.35 54.31 57.6 55.2 55.7 55.3
10/05/2020 11:32:49 43.72 46.57 54.56 50.3 51.7 50.9 52.49 53.67 57.6 55.2 55.7 55.3
10/05/2020 11:32:50 50.45 49.34 54.56 50.3 51.7 50.9 55.89 55.24 57.6 55.2 55.7 55.3
10/05/2020 11:32:51 52.98 52.46 54.56 50.2 51.7 50.9 58.7 58.13 58.13 55.1 55.7 55.3
10/05/2020 11:32:52 53.97 54.45 54.56 50.2 51.7 50.9 58.27 59.15 59.15 55.1 55.7 55.3
10/05/2020 11:32:53 50.59 53.04 54.56 50.1 51.7 50.9 55.6 57.88 59.15 55.1 55.7 55.3
10/05/2020 11:32:54 48.48 52.03 54.56 50.1 51.7 50.9 54.52 56.73 59.15 55.1 55.7 55.3
10/05/2020 11:32:55 46.43 50.08 54.56 50.1 51.7 50.9 54.35 55.55 59.15 55.1 55.7 55.3
10/05/2020 11:32:56 44.76 48.19 54.56 50.1 51.7 50.9 53.16 54.77 59.15 55.1 55.7 55.3
10/05/2020 11:32:57 46.15 46.84 54.56 50.1 51.7 50.9 53.65 54.3 59.15 55.1 55.7 55.3
10/05/2020 11:32:58 44.58 46.84 54.56 50.1 51.7 50.9 53.31 54.1 59.15 55.1 55.7 55.3
10/05/2020 11:32:59 51.69 50.8 54.56 50.1 51.7 50.9 56.14 55.45 59.15 55.1 55.7 55.3
10/05/2020 11:33:00 45.2 50.09 54.56 50.1 51.7 50.9 54.16 55.28 59.15 55.1 55.7 55.3
10/05/2020 11:33:01 43.97 47.73 54.45 50.1 51.7 50.9 52.91 54.49 59.15 55.1 55.7 55.3
10/05/2020 11:33:02 44.46 45.92 54.45 50.1 51.7 50.9 52.49 53.57 59.15 55.1 55.7 55.3
10/05/2020 11:33:03 43.24 44.87 54.45 50 51.7 50.9 52.49 52.99 59.15 55.1 55.7 55.3
10/05/2020 11:33:04 44.01 44.11 54.45 50 51.7 50.9 53.11 52.95 59.15 55 55.7 55.3
10/05/2020 11:33:05 44.91 45.49 54.45 50 51.7 50.9 52.5 53.19 59.15 55 55.7 55.3
10/05/2020 11:33:06 41.6 44.25 54.45 50 51.7 50.9 51.42 52.52 59.15 55 55.7 55.3
10/05/2020 11:33:07 43.63 43.56 54.45 49.8 51.7 50.9 52.96 52.71 59.15 55 55.7 55.3
10/05/2020 11:33:08 44.96 44.95 54.45 49.8 51.7 50.9 52.89 52.87 59.15 55 55.7 55.3
10/05/2020 11:33:09 42.99 45.21 54.45 49.8 51.7 50.9 51.55 52.85 59.15 55 55.7 55.3
10/05/2020 11:33:10 40.91 43.66 54.45 49.8 51.7 50.9 51.93 52.22 59.15 55 55.7 55.3
10/05/2020 11:33:11 42.25 42.92 54.45 49.8 51.7 50.9 51.35 52.05 59.15 55 55.7 55.3
10/05/2020 11:33:12 42.08 42.32 54.45 49.8 51.7 50.9 51.15 51.67 59.15 55 55.7 55.3
10/05/2020 11:33:13 41.48 42.16 54.45 49.8 51.7 50.9 52.03 51.97 59.15 54.9 55.7 55.3
10/05/2020 11:33:14 41.19 41.95 54.45 49.8 51.7 50.9 50.96 51.91 59.15 54.9 55.7 55.3
10/05/2020 11:33:15 43.8 43.14 54.45 49.8 51.7 50.9 53.25 52.77 59.15 54.9 55.7 55.3
10/05/2020 11:33:16 47.56 46.96 54.45 49.8 51.7 50.9 53.69 53.52 59.15 54.9 55.7 55.3
10/05/2020 11:33:17 46.23 47.02 54.45 49.8 51.7 50.9 53.52 53.79 59.15 54.9 55.7 55.3
10/05/2020 11:33:18 43.93 46.62 54.45 49.8 51.7 50.9 52.19 53.56 59.15 54.9 55.7 55.3
10/05/2020 11:33:19 47.07 46.85 54.45 49.7 51.7 50.9 53.62 53.59 59.15 54.9 55.7 55.3
10/05/2020 11:33:20 44.81 47.01 54.45 49.7 51.7 50.9 53.13 53.88 59.15 54.9 55.7 55.3
10/05/2020 11:33:21 46.55 46.82 54.45 49.7 51.7 50.9 53.64 53.71 59.15 54.9 55.7 55.3
10/05/2020 11:33:22 45.54 46.64 53.04 49.7 51.7 50.9 53.04 53.43 57.88 54.9 55.7 55.3
10/05/2020 11:33:23 45.25 46.01 52.03 49.7 51.7 50.9 53.05 53.63 56.73 54.9 55.7 55.3
10/05/2020 11:33:24 43.52 45.32 50.8 49.7 51.7 50.9 53.26 53.58 55.55 54.9 55.7 55.3
10/05/2020 11:33:25 52.74 52.13 52.13 49.8 51.7 50.9 56.14 55.83 55.83 54.9 55.7 55.3
10/05/2020 11:33:26 56.22 55.51 55.51 49.8 51.7 50.9 58.77 58.08 58.08 54.9 55.7 55.3
10/05/2020 11:33:27 47.73 54.47 55.51 49.8 51.7 50.9 54.54 57.55 58.08 54.9 55.7 55.3
10/05/2020 11:33:28 49.59 51.31 55.51 49.8 51.7 50.9 54.74 55.7 58.08 54.9 55.7 55.3
10/05/2020 11:33:29 50.96 52.2 55.51 49.7 51.7 50.9 54.69 55.9 58.08 54.9 55.7 55.3
10/05/2020 11:33:30 46.94 50.33 55.51 49.7 51.7 50.9 54.37 55.07 58.08 54.9 55.7 55.3
10/05/2020 11:33:31 46.63 48.61 55.51 49.7 51.7 50.9 53.49 54.36 58.08 54.9 55.7 55.3
10/05/2020 11:33:32 46.14 47.93 55.51 49.7 51.7 50.9 53.18 54.13 58.08 54.9 55.7 55.3
10/05/2020 11:33:33 46.08 46.36 55.51 49.7 51.7 50.9 53.55 53.7 58.08 54.9 55.7 55.3
10/05/2020 11:33:34 45.43 46.16 55.51 49.7 51.7 50.9 52.55 53.42 58.08 54.9 55.7 55.3
10/05/2020 11:33:35 46.59 46.85 55.51 49.7 51.7 50.9 53.45 53.45 58.08 54.9 55.7 55.3
10/05/2020 11:33:36 41.23 46.29 55.51 49.7 51.7 50.9 51.29 53.24 58.08 54.9 55.7 55.3
10/05/2020 11:33:37 46.6 46.66 55.51 49.6 51.7 50.9 52.9 53.02 58.08 54.8 55.7 55.3
10/05/2020 11:33:38 50.74 49.86 55.51 49.6 51.7 50.9 55.18 54.55 58.08 54.8 55.7 55.3
10/05/2020 11:33:39 51.09 51.01 55.51 49.6 51.7 50.9 55.48 55.31 58.08 54.8 55.7 55.3
10/05/2020 11:33:40 51.59 51.89 55.51 49.6 51.7 50.9 55.09 55.53 58.08 54.8 55.7 55.3
10/05/2020 11:33:41 45.2 51.2 55.51 49.6 51.7 50.9 52.43 55.05 58.08 54.8 55.7 55.3
10/05/2020 11:33:42 46.21 48.45 55.51 49.6 51.7 50.9 53.01 53.63 58.08 54.8 55.7 55.3
10/05/2020 11:33:43 45.09 47.48 55.51 49.6 51.7 50.9 52.86 53.75 58.08 54.8 55.7 55.3
10/05/2020 11:33:44 42.57 45.88 55.51 49.6 51.7 50.9 51.82 52.86 58.08 54.8 55.7 55.3
10/05/2020 11:33:45 44.02 44.22 55.51 49.6 51.7 50.9 52.9 53.03 58.08 54.8 55.7 55.3
10/05/2020 11:33:46 45.45 45.7 55.51 49.5 51.7 50.9 54.69 54.34 58.08 54.8 55.7 55.3
10/05/2020 11:33:47 42.86 44.52 55.51 49.5 51.7 50.9 52.34 53.77 58.08 54.8 55.7 55.3
10/05/2020 11:33:48 48.05 47.35 55.51 49.5 51.7 50.9 54.02 53.65 58.08 54.8 55.7 55.3
10/05/2020 11:33:49 47.14 47.66 55.51 49.5 51.7 50.9 54.31 54.24 58.08 54.8 55.7 55.3
10/05/2020 11:33:50 47.2 48.09 55.51 49.5 51.7 50.9 54.09 54.55 58.08 54.7 55.7 55.3
10/05/2020 11:33:51 41.65 47.04 55.51 49.4 51.7 50.9 51.39 54 58.08 54.7 55.7 55.3
10/05/2020 11:33:52 49.41 48.28 55.51 49.4 51.7 50.9 54.45 53.92 58.08 54.7 55.7 55.3
10/05/2020 11:33:53 45.9 48.06 55.51 49.4 51.7 50.9 53.07 53.87 58.08 54.7 55.7 55.3
10/05/2020 11:33:54 45.95 46.97 55.51 49.4 51.7 50.9 53.75 53.85 58.08 54.7 55.7 55.3
10/05/2020 11:33:55 45.73 47.39 55.51 49.4 51.7 50.9 53.25 53.99 58.08 54.7 55.7 55.3
10/05/2020 11:33:56 46.46 46.66 54.47 49.4 51.7 50.9 54.07 54.14 57.55 54.7 55.7 55.3
10/05/2020 11:33:57 50.72 49.75 52.2 49.4 51.7 50.9 55.26 54.88 55.9 54.7 55.7 55.3
10/05/2020 11:33:58 54.99 53.55 53.55 49.5 51.7 50.9 58.29 57.22 57.22 54.7 55.7 55.3
10/05/2020 11:33:59 54.82 54.99 54.99 49.5 51.7 50.9 58.98 58.89 58.89 54.7 55.7 55.3
10/05/2020 11:34:00 52.82 55.07 55.07 49.5 51.7 50.9 57.59 59.16 59.16 54.8 55.7 55.3
10/05/2020 11:34:01 54.85 55.07 55.07 49.5 51.7 50.9 59.67 59.72 59.72 54.8 55.7 55.3
10/05/2020 11:34:02 48.98 54.86 55.07 49.6 51.6 50.9 55.18 59.61 59.72 54.8 55.6 55.3
10/05/2020 11:34:03 54.82 54.45 55.07 49.6 51.6 50.9 57.66 57.92 59.72 54.8 55.6 55.3
10/05/2020 11:34:04 49.43 53.91 55.07 49.6 51.6 50.9 54.34 57.41 59.72 54.8 55.6 55.3
10/05/2020 11:34:05 55.04 54.56 55.07 49.6 51.4 50.9 57.52 57.29 59.72 54.8 55.5 55.3
10/05/2020 11:34:06 54.79 55.25 55.25 49.7 51.4 50.9 58.18 58.25 59.72 54.8 55.5 55.3
10/05/2020 11:34:07 54.44 55.74 55.74 49.7 51.4 50.9 57.83 58.83 59.72 54.9 55.5 55.3
10/05/2020 11:34:08 45.01 54 55.74 49.7 51.4 50.9 53.05 57.38 59.72 54.9 55.5 55.3
10/05/2020 11:34:09 49.82 50.67 55.74 49.7 51.4 50.9 54.73 55.18 59.72 54.9 55.5 55.3
10/05/2020 11:34:10 47.63 50.17 55.74 49.7 51.4 50.9 54.33 55.14 59.72 54.9 55.5 55.3
10/05/2020 11:34:11 44.83 48.73 55.74 49.7 51.3 50.8 54.02 54.56 59.72 54.9 55.5 55.3
10/05/2020 11:34:12 47.17 47.33 55.74 49.7 51.3 50.8 55.42 55.02 59.72 54.9 55.5 55.3
10/05/2020 11:34:13 45.54 46.89 55.74 49.7 51.2 50.8 53.52 55.01 59.72 54.9 55.4 55.3
10/05/2020 11:34:14 42.82 46.04 55.74 49.7 51.2 50.8 52.47 54.21 59.72 54.9 55.4 55.3
10/05/2020 11:34:15 47.95 46.78 55.74 49.6 51.2 50.8 55.44 54.64 59.72 54.8 55.4 55.3
10/05/2020 11:34:16 47.98 47.88 55.74 49.6 51.2 50.8 54.41 54.84 59.72 54.8 55.4 55.3
10/05/2020 11:34:17 47.5 47.59 55.74 49.6 51.1 50.8 55.06 54.94 59.72 54.8 55.4 55.3
10/05/2020 11:34:18 48.05 48.5 55.74 49.6 51.1 50.8 55.35 55.5 59.72 54.8 55.4 55.3
10/05/2020 11:34:19 46.59 47.75 55.74 49.5 51.1 50.8 55.12 55.35 59.72 54.8 55.4 55.3
10/05/2020 11:34:20 46.5 47.21 55.74 49.5 51.1 50.8 54.65 55.18 59.72 54.8 55.4 55.3
10/05/2020 11:34:21 51.13 50.87 55.74 49.5 51.1 50.8 56.23 56.19 59.72 54.8 55.4 55.3
10/05/2020 11:34:22 47.24 50.93 55.74 49.5 51.1 50.8 54.55 56.24 59.72 54.8 55.4 55.3
10/05/2020 11:34:23 50 49.93 55.74 49.5 51.1 50.8 55.47 55.58 59.72 54.8 55.4 55.3
10/05/2020 11:34:24 51.12 50.94 55.74 49.5 51.1 50.8 56.06 56.22 59.72 54.8 55.4 55.3
10/05/2020 11:34:25 51.9 52.42 55.74 49.5 51.1 50.8 56.07 56.57 59.72 54.8 55.4 55.3
10/05/2020 11:34:26 52.21 52.63 55.74 49.5 51.1 50.8 56.29 56.61 59.72 54.8 55.4 55.3
10/05/2020 11:34:27 48.23 51.36 55.74 49.5 51.1 50.8 55.13 55.83 59.72 54.8 55.4 55.3
10/05/2020 11:34:28 47.9 50.18 55.74 49.5 51.1 50.8 54.93 55.67 59.72 54.8 55.4 55.3
10/05/2020 11:34:29 48.03 49.05 55.74 49.5 51.1 50.8 55.14 55.48 59.72 54.8 55.4 55.3
10/05/2020 11:34:30 52.45 52.2 55.74 49.5 51.1 50.7 56.3 56.6 59.72 54.8 55.4 55.3
10/05/2020 11:34:31 45.62 51.11 55.74 49.5 51.1 50.7 53.4 55.66 59.61 54.8 55.4 55.3
10/05/2020 11:34:32 52.57 52.08 55.74 49.5 51.2 50.7 57.01 56.54 58.83 54.8 55.4 55.3
10/05/2020 11:34:33 55.03 54.85 55.74 49.4 51.2 50.7 57.99 57.86 58.83 54.8 55.4 55.3
10/05/2020 11:34:34 52.24 54.36 55.74 49.3 51.2 50.7 56.73 57.55 58.83 54.7 55.4 55.3
10/05/2020 11:34:35 49.86 53.27 55.74 49.1 51.2 50.7 55.06 57.12 58.83 54.6 55.4 55.3
10/05/2020 11:34:36 49.67 51.68 55.74 49 51 50.7 54.69 56.03 58.83 54.6 55.4 55.3
10/05/2020 11:34:37 48.75 50.61 54.85 49 51 50.7 55.21 55.4 57.86 54.6 55.4 55.3
10/05/2020 11:34:38 45.69 49.52 54.85 49 51 50.7 53.41 55.25 57.86 54.6 55.4 55.3
10/05/2020 11:34:39 51.68 50.71 54.85 49 51 50.7 55.65 55.31 57.86 54.5 55.4 55.3
10/05/2020 11:34:40 52.23 51.94 54.85 49 51 50.7 56.48 56.3 57.86 54.5 55.4 55.3
10/05/2020 11:34:41 52.15 52.3 54.85 49 51 50.7 55.82 56.24 57.86 54.5 55.3 55.3
10/05/2020 11:34:42 54.26 54.28 54.85 49 51 50.8 57.43 57.47 57.86 54.5 55.3 55.3
10/05/2020 11:34:43 56.84 56.4 56.4 49.1 50.9 50.8 59.66 59.42 59.42 54.6 55.3 55.3
10/05/2020 11:34:44 52.18 55.41 56.4 49.1 50.9 50.8 56.64 58.49 59.42 54.6 55.3 55.3
10/05/2020 11:34:45 43.92 53.78 56.4 49.1 50.9 50.8 51.85 57.49 59.42 54.6 55.3 55.3
10/05/2020 11:34:46 51.29 51.18 56.4 49.2 50.9 50.8 55.62 55.51 59.42 54.6 55.3 55.3
10/05/2020 11:34:47 53.95 53.49 56.4 49.2 51 50.8 57.32 57 59.42 54.6 55.3 55.3
10/05/2020 11:34:48 55.42 55.23 56.4 49.2 51 50.8 59.15 58.99 59.42 54.7 55.3 55.3
10/05/2020 11:34:49 57.44 57.39 57.39 49.3 51 50.8 60.96 60.78 60.78 54.7 55.4 55.3
10/05/2020 11:34:50 52.95 56.11 57.39 49.4 51 50.8 57.23 59.9 60.78 54.7 55.4 55.3
10/05/2020 11:34:51 51.43 54.77 57.39 49.4 51 50.8 55.99 58.69 60.78 54.7 55.4 55.3
10/05/2020 11:34:52 50.07 53.11 57.39 49.4 51 50.8 55.81 57.53 60.78 54.7 55.4 55.3
10/05/2020 11:34:53 54.68 54.58 57.39 49.4 51 50.8 58.28 58.15 60.78 54.8 55.4 55.3
10/05/2020 11:34:54 51.64 52.98 57.39 49.5 51 50.8 56.18 57.18 60.78 54.8 55.4 55.3
10/05/2020 11:34:55 52.14 53.09 57.39 49.5 51 50.8 56.09 56.97 60.78 54.8 55.4 55.3
10/05/2020 11:34:56 53.21 53.19 57.39 49.5 51 50.8 56.99 56.83 60.78 54.8 55.4 55.3
10/05/2020 11:34:57 57.07 55.89 57.39 49.6 51 50.8 60.02 59.06 60.78 54.9 55.4 55.3
10/05/2020 11:34:58 54.91 57.08 57.39 49.6 51 50.8 57.48 59.8 60.78 54.9 55.4 55.3
10/05/2020 11:34:59 51.41 54.58 57.39 49.6 51 50.8 54.89 57.67 60.78 54.9 55.4 55.3
10/05/2020 11:35:00 48.12 52.98 57.39 49.7 51 50.8 54.42 56.25 60.78 54.9 55.4 55.3
10/05/2020 11:35:01 50.94 51.25 57.39 49.7 51 50.8 55.7 55.7 60.78 54.9 55.4 55.3
10/05/2020 11:35:02 49.99 51.97 57.39 49.7 51 50.8 54.17 55.86 60.78 54.9 55.4 55.3
10/05/2020 11:35:03 49.76 50.87 57.39 49.6 51 50.8 54.84 55.32 60.78 54.9 55.4 55.3
10/05/2020 11:35:04 48.26 49.61 57.39 49.6 51 50.8 54.06 54.65 60.78 54.9 55.4 55.3
10/05/2020 11:35:05 47.93 49.57 57.39 49.6 51.1 50.8 53.69 54.56 60.78 54.9 55.4 55.3
10/05/2020 11:35:06 49.5 49.77 57.39 49.5 51.1 50.8 54.56 54.56 60.78 54.8 55.4 55.3
10/05/2020 11:35:07 48.85 49.31 57.39 49.4 51.1 50.8 54.31 54.52 60.78 54.8 55.4 55.3
10/05/2020 11:35:08 47.58 48.84 57.39 49.4 51.1 50.8 53.7 54.27 60.78 54.8 55.4 55.3
10/05/2020 11:35:09 49.34 49.66 57.39 49.4 51.1 50.8 53.73 54.06 60.78 54.8 55.4 55.3
10/05/2020 11:35:10 46.08 49.47 57.39 49.4 51 50.8 53.26 54 60.78 54.8 55.4 55.3
10/05/2020 11:35:11 49.28 49.32 57.39 49.4 51 50.8 54.78 54.55 60.78 54.8 55.4 55.3
10/05/2020 11:35:12 51.18 51.31 57.39 49.4 51 50.8 54.56 54.98 60.78 54.7 55.4 55.3
10/05/2020 11:35:13 46.15 51.01 57.39 49.3 51 50.8 52.68 54.75 60.78 54.7 55.4 55.3
10/05/2020 11:35:14 49.62 49.94 57.39 49.4 51 50.8 55.04 54.94 60.78 54.7 55.4 55.3
10/05/2020 11:35:15 50.16 51.23 57.39 49.4 51 50.8 55.47 55.71 60.78 54.7 55.4 55.3
10/05/2020 11:35:16 46.52 49.74 57.39 49.4 51 50.8 53.73 55.15 60.78 54.7 55.4 55.3
10/05/2020 11:35:17 56.6 55.94 57.39 49.4 51.1 50.8 59.25 58.74 60.78 54.8 55.4 55.3
10/05/2020 11:35:18 58.48 58.42 58.42 49.5 51.1 50.8 60.65 60.59 60.78 54.8 55.4 55.3
10/05/2020 11:35:19 53.15 57.5 58.42 49.5 51.1 50.8 56.69 59.83 60.59 54.8 55.4 55.3
10/05/2020 11:35:20 54.36 55.38 58.42 49.5 51.1 50.8 57.43 58.19 60.59 54.8 55.4 55.3
10/05/2020 11:35:21 51.34 55.31 58.42 49.5 51.1 50.8 55.87 58.14 60.59 54.8 55.4 55.3
10/05/2020 11:35:22 50.06 53.08 58.42 49.5 51.1 50.8 54.29 56.75 60.59 54.8 55.4 55.3
10/05/2020 11:35:23 49.5 51.38 58.42 49.6 51.1 50.8 55.08 55.44 60.59 54.8 55.4 55.3
10/05/2020 11:35:24 55.41 54.4 58.42 49.6 51.1 50.8 59.44 58.44 60.59 54.8 55.4 55.3
10/05/2020 11:35:25 53.96 54.56 58.42 49.6 51.1 50.8 58.37 58.66 60.59 54.9 55.4 55.3
10/05/2020 11:35:26 56.88 56.12 58.42 49.7 51.1 50.8 59.09 58.86 60.59 54.9 55.4 55.3
10/05/2020 11:35:27 57.78 58.21 58.42 49.8 51.1 50.8 59.89 60.24 60.59 54.9 55.4 55.3
10/05/2020 11:35:28 48.98 56.57 58.42 49.8 51.1 50.8 54.38 59.13 60.59 54.9 55.4 55.3
10/05/2020 11:35:29 50.29 53.44 58.42 49.8 51.1 50.8 54.96 56.78 60.59 54.9 55.4 55.3
10/05/2020 11:35:30 48.4 51.57 58.42 49.8 51.1 50.8 54.84 55.59 60.59 54.9 55.4 55.3
10/05/2020 11:35:31 54.8 53.85 58.42 49.8 51.1 50.8 59.16 58.13 60.59 55 55.4 55.3
10/05/2020 11:35:32 50.08 53.39 58.42 49.8 51.1 50.8 57.42 58.65 60.59 55 55.4 55.3
10/05/2020 11:35:33 46.42 51.13 58.42 49.8 51.1 50.8 53.37 57.39 60.59 55 55.4 55.3
10/05/2020 11:35:34 54 53.23 58.42 49.9 51.1 50.8 57.71 57.4 60.59 55 55.4 55.3
10/05/2020 11:35:35 44.8 52.2 58.42 49.9 51.1 50.8 52.49 56.7 60.59 55 55.4 55.3
10/05/2020 11:35:36 46.66 49.17 58.42 49.9 51.1 50.8 52.41 54.63 60.59 55 55.4 55.3
10/05/2020 11:35:37 47.6 48.44 58.42 49.9 51.1 50.8 54.21 54.17 60.59 55 55.4 55.3
10/05/2020 11:35:38 51.53 50.81 58.42 49.9 51.1 50.8 56.56 55.98 60.59 55 55.4 55.3
10/05/2020 11:35:39 51.69 51.76 58.42 49.9 51.1 50.8 56.19 56.38 60.59 55 55.4 55.3
10/05/2020 11:35:40 42.79 50.96 58.42 49.9 51.1 50.8 52.29 55.82 60.59 55 55.4 55.3
10/05/2020 11:35:41 48.26 48.63 58.42 49.9 51.1 50.8 53.71 54.03 60.59 55 55.4 55.3
10/05/2020 11:35:42 52.09 51.7 58.42 49.9 51.1 50.8 56.31 56.03 60.59 55 55.4 55.3
10/05/2020 11:35:43 51.49 51.76 58.42 50 51.1 50.8 56.34 56.38 60.59 55.1 55.4 55.3
10/05/2020 11:35:44 56.24 55.48 58.42 50 51.1 50.8 58.83 58.43 60.59 55.1 55.4 55.3
10/05/2020 11:35:45 50.61 54.83 58.42 50 51.1 50.8 55.65 57.84 60.59 55.1 55.4 55.3
10/05/2020 11:35:46 52.44 53.03 58.42 50 51.1 50.8 56.13 56.79 60.59 55.1 55.4 55.3
10/05/2020 11:35:47 50.82 52.66 58.42 50.1 51.1 50.8 56.03 56.77 60.59 55.1 55.4 55.3
10/05/2020 11:35:48 47.56 51.24 58.21 50 51.1 50.8 53.77 55.81 60.24 55.1 55.4 55.3
10/05/2020 11:35:49 53.88 52.98 58.21 50.1 51.1 50.8 57.89 57.05 60.24 55.1 55.4 55.3
10/05/2020 11:35:50 52.11 52.97 58.21 50.1 51.1 50.8 56.34 57.03 60.24 55.1 55.4 55.3
10/05/2020 11:35:51 46.37 52.37 58.21 50.1 51.1 50.8 53.13 56.6 60.24 55.1 55.4 55.3
10/05/2020 11:35:52 51.94 51.42 58.21 50.1 51.1 50.8 56.58 55.96 60.24 55.1 55.4 55.3
10/05/2020 11:35:53 49.21 51.28 58.21 50 51.1 50.8 55.48 56.04 60.24 55.1 55.4 55.3
10/05/2020 11:35:54 48.38 50.12 58.21 50 51.1 50.8 54.46 55.79 60.24 55.1 55.4 55.3
10/05/2020 11:35:55 49.57 49.84 58.21 50 51.1 50.8 54.41 55.09 60.24 55.1 55.4 55.3
10/05/2020 11:35:56 52.18 51.81 58.21 50.1 51.1 50.8 57.33 56.85 60.24 55.1 55.4 55.3
10/05/2020 11:35:57 46.8 51.33 56.57 50.1 51.1 50.8 53.38 56.48 59.13 55.1 55.4 55.3
10/05/2020 11:35:58 55.17 53.96 55.48 50.1 51.1 50.8 58.7 57.74 58.65 55.1 55.4 55.3
10/05/2020 11:35:59 50.65 53.97 55.48 50.1 51.1 50.8 55.09 57.77 58.65 55.1 55.4 55.3
10/05/2020 11:36:00 48.18 52.25 55.48 50.1 51.1 50.8 54.99 56.34 58.65 55.1 55.4 55.3
10/05/2020 11:36:01 49.81 50.21 55.48 50.1 51.1 50.8 55.17 55.6 58.65 55.1 55.4 55.3
10/05/2020 11:36:02 47.09 50.04 55.48 50.1 51.1 50.8 54.58 55.45 58.43 55.1 55.4 55.3
10/05/2020 11:36:03 55.52 54.18 55.48 50.1 51.1 50.8 58.58 57.9 58.43 55.2 55.4 55.3
10/05/2020 11:36:04 49.19 53.18 55.48 50.1 51.1 50.8 55.09 57.08 58.43 55.2 55.4 55.3
10/05/2020 11:36:05 56.97 56.55 56.55 50.2 51.1 50.8 59.13 59.01 59.01 55.2 55.4 55.3
10/05/2020 11:36:06 53.53 55.15 56.55 50.2 51.1 50.8 57.37 57.96 59.01 55.2 55.4 55.3
10/05/2020 11:36:07 54.62 55.32 56.55 50.2 51.1 50.8 57.17 57.94 59.01 55.2 55.4 55.3
10/05/2020 11:36:08 51.55 54.46 56.55 50.2 51.1 50.8 56.36 57.69 59.01 55.2 55.4 55.3
10/05/2020 11:36:09 52.57 52.82 56.55 50.2 51.1 50.8 57 57.08 59.01 55.2 55.4 55.3
10/05/2020 11:36:10 49.11 52.98 56.55 50.2 51.1 50.8 54.19 57.01 59.01 55.2 55.4 55.3
10/05/2020 11:36:11 46.99 50.66 56.55 50.3 51.1 50.8 53.73 55.31 59.01 55.2 55.4 55.3
10/05/2020 11:36:12 54.79 54.11 56.55 50.3 51.1 50.8 57.84 57.26 59.01 55.2 55.5 55.3
10/05/2020 11:36:13 50.53 54.14 56.55 50.3 51.1 50.8 55.29 57.32 59.01 55.2 55.5 55.3
10/05/2020 11:36:14 49 52.09 56.55 50.3 51.1 50.8 54.38 56.03 59.01 55.2 55.5 55.3
10/05/2020 11:36:15 49.38 51 56.55 50.3 51.1 50.8 54.77 55.55 59.01 55.2 55.5 55.3
10/05/2020 11:36:16 51.19 51.08 56.55 50.3 51.2 50.8 55.31 55.41 59.01 55.3 55.5 55.3
10/05/2020 11:36:17 45.85 50.61 56.55 50.3 51.2 50.8 53.16 55.11 59.01 55.3 55.5 55.3
10/05/2020 11:36:18 52.91 52.01 56.55 50.3 51.2 50.8 57.37 56.64 59.01 55.3 55.5 55.3
10/05/2020 11:36:19 56.72 55.62 56.55 50.4 51.2 50.8 60.43 59.68 59.68 55.3 55.5 55.3
10/05/2020 11:36:20 56.76 56.61 56.61 50.4 51.2 50.8 60.46 60.14 60.14 55.3 55.5 55.3
10/05/2020 11:36:21 54.93 56.71 56.71 50.5 51.2 50.8 58.7 60.18 60.18 55.4 55.5 55.3
10/05/2020 11:36:22 52.99 55.39 56.71 50.5 51.2 50.8 57.51 59.1 60.18 55.4 55.5 55.3
10/05/2020 11:36:23 48.88 54.17 56.71 50.5 51.2 50.8 55.18 58.44 60.18 55.4 55.5 55.3
10/05/2020 11:36:24 51.51 52.15 56.71 50.5 51.2 50.8 56.14 56.67 60.18 55.4 55.5 55.3
10/05/2020 11:36:25 49.19 52.22 56.71 50.5 51.2 50.8 54.97 56.71 60.18 55.4 55.5 55.3
10/05/2020 11:36:26 43.56 50.41 56.71 50.5 51.2 50.8 52.04 55.73 60.18 55.4 55.5 55.3
10/05/2020 11:36:27 44.31 47.24 56.71 50.5 51.2 50.8 53.17 53.66 60.18 55.4 55.5 55.3
10/05/2020 11:36:28 48.54 48.93 56.71 50.5 51.2 50.8 54.82 55.18 60.18 55.4 55.5 55.3
10/05/2020 11:36:29 53.49 52.22 56.71 50.5 51.2 50.8 57.76 56.89 60.18 55.4 55.5 55.3
10/05/2020 11:36:30 49 51.87 56.71 50.5 51.2 50.8 54.97 56.65 60.18 55.4 55.5 55.3
10/05/2020 11:36:31 43.64 50.22 56.71 50.5 51.2 50.8 53.07 55.64 60.18 55.4 55.5 55.3
10/05/2020 11:36:32 41.41 47.3 56.71 50.5 51.2 50.8 51.8 54.12 60.18 55.4 55.5 55.3
10/05/2020 11:36:33 41.83 44.67 56.71 50.5 51.2 50.8 51.51 52.8 60.18 55.4 55.5 55.3
10/05/2020 11:36:34 51.99 50.5 56.71 50.5 51.2 50.8 55.9 54.87 60.18 55.4 55.5 55.3
10/05/2020 11:36:35 51.73 51.63 56.71 50.5 51.2 50.8 56.67 56.24 60.18 55.4 55.5 55.3
10/05/2020 11:36:36 51.77 52.67 56.71 50.5 51.2 50.8 55.61 56.65 60.18 55.4 55.5 55.3
10/05/2020 11:36:37 53.57 53.47 56.71 50.6 51.2 50.8 57.65 57.46 60.18 55.4 55.5 55.3
10/05/2020 11:36:38 49.98 53.53 56.71 50.6 51.2 50.8 55.38 57.58 60.18 55.4 55.5 55.3
10/05/2020 11:36:39 42.31 51.27 56.71 50.6 51.2 50.8 51.58 56.01 60.18 55.4 55.5 55.3
10/05/2020 11:36:40 45.36 47.84 56.71 50.6 51.2 50.8 53.47 53.76 60.18 55.4 55.5 55.3
10/05/2020 11:36:41 45.52 47.5 56.71 50.5 51.2 50.8 53.2 54.34 60.18 55.4 55.5 55.3
10/05/2020 11:36:42 44.49 45.48 56.71 50.5 51.2 50.8 52.49 53.11 60.18 55.4 55.5 55.3
10/05/2020 11:36:43 49.9 49.25 56.71 50.5 51.2 50.8 54.77 54.48 60.18 55.4 55.5 55.3
10/05/2020 11:36:44 42.57 48.31 56.71 50.5 51.2 50.8 52.49 54.03 60.18 55.4 55.5 55.3
10/05/2020 11:36:45 51.03 50.61 56.71 50.5 51.2 50.8 55.28 55.11 60.18 55.4 55.5 55.3
10/05/2020 11:36:46 49.38 50.7 56.71 50.5 51.2 50.8 55.15 55.34 60.18 55.4 55.5 55.3
10/05/2020 11:36:47 55.22 54.71 56.71 50.6 51.2 50.8 59.74 59.19 60.18 55.4 55.5 55.3
10/05/2020 11:36:48 53.7 54.79 56.71 50.6 51.2 50.8 57.03 59.1 60.18 55.5 55.5 55.3
10/05/2020 11:36:49 50.66 54.18 56.71 50.6 51.2 50.8 55.2 57.94 60.18 55.5 55.5 55.3
10/05/2020 11:36:50 49.48 51.84 56.71 50.6 51.2 50.8 55.42 56.41 60.18 55.5 55.5 55.3
10/05/2020 11:36:51 42.02 50.37 55.39 50.6 51.2 50.8 51.98 55.66 59.19 55.5 55.5 55.3
10/05/2020 11:36:52 41.52 47.06 54.79 50.6 51.2 50.8 52.34 53.75 59.19 55.5 55.5 55.3
10/05/2020 11:36:53 50.93 50.26 54.79 50.6 51.2 50.8 55.04 54.68 59.19 55.5 55.5 55.3
10/05/2020 11:36:54 55.4 54.83 54.83 50.6 51.2 50.9 58.22 57.75 59.19 55.5 55.5 55.3
10/05/2020 11:36:55 51.47 54.36 54.83 50.7 51.2 50.9 55.3 57.43 59.19 55.5 55.5 55.3
10/05/2020 11:36:56 43.07 52.85 54.83 50.6 51.2 50.9 52.05 56.17 59.19 55.5 55.5 55.3
10/05/2020 11:36:57 49.22 50.54 54.83 50.7 51.2 50.9 54.52 54.7 59.19 55.5 55.5 55.3
10/05/2020 11:36:58 49.13 49.39 54.83 50.7 51.2 50.9 54.35 54.51 59.19 55.5 55.5 55.3
10/05/2020 11:36:59 48.34 49.88 54.83 50.7 51.2 50.9 53.45 54.62 59.19 55.5 55.5 55.3
10/05/2020 11:37:00 41.14 48.32 54.83 50.7 51.2 50.9 51.74 53.7 59.19 55.5 55.5 55.3
10/05/2020 11:37:01 49.37 49.01 54.83 50.7 51.2 50.9 54.69 54.34 59.19 55.5 55.5 55.3
10/05/2020 11:37:02 51.97 51 54.83 50.7 51.2 50.9 56.34 55.62 59.19 55.5 55.5 55.3
10/05/2020 11:37:03 51.43 53.18 54.83 50.7 51.2 50.9 55.33 56.9 59.19 55.5 55.5 55.3
10/05/2020 11:37:04 43.96 50.26 54.83 50.6 51.2 50.9 51.5 54.81 59.19 55.5 55.5 55.3
10/05/2020 11:37:05 48.96 48.91 54.83 50.6 51.2 50.9 53.69 53.7 59.19 55.5 55.5 55.3
10/05/2020 11:37:06 49.54 49.89 54.83 50.6 51.2 50.9 53.66 54.02 59.19 55.5 55.5 55.3
10/05/2020 11:37:07 45.24 48.91 54.83 50.6 51.2 50.9 52.89 53.47 59.19 55.5 55.5 55.3
10/05/2020 11:37:08 50.75 50.29 54.83 50.6 51.2 50.9 55.23 54.79 59.19 55.5 55.5 55.3
10/05/2020 11:37:09 48.65 51.14 54.83 50.6 51.2 50.9 53.99 55.46 59.19 55.5 55.5 55.3
10/05/2020 11:37:10 46.89 48.64 54.83 50.6 51.2 50.9 53.8 54.09 59.19 55.5 55.5 55.3
10/05/2020 11:37:11 48.95 49.27 54.83 50.6 51.2 50.9 54.23 54.31 59.19 55.5 55.5 55.3
10/05/2020 11:37:12 43.54 47.91 54.83 50.6 51.2 50.9 52.73 54.05 59.19 55.5 55.5 55.3
10/05/2020 11:37:13 42.66 45.54 54.83 50.6 51.2 50.9 51.95 53.15 59.19 55.4 55.5 55.3
10/05/2020 11:37:14 47.72 46.78 54.83 50.6 51.2 50.9 54.11 53.54 59.19 55.4 55.5 55.3
10/05/2020 11:37:15 43.25 46.55 54.83 50.6 51.2 50.9 52.19 53.61 59.19 55.4 55.5 55.3
10/05/2020 11:37:16 43.8 44.68 54.83 50.6 51.2 50.9 52.03 52.73 59.19 55.4 55.5 55.3
10/05/2020 11:37:17 43.25 44.34 54.83 50.6 51.2 50.9 51.52 52.22 59.1 55.4 55.5 55.3
10/05/2020 11:37:18 52.63 51.98 54.83 50.6 51.2 50.9 56.41 55.88 57.94 55.4 55.5 55.3
10/05/2020 11:37:19 50.5 52.07 54.83 50.6 51.2 50.9 55.44 56.23 57.75 55.4 55.5 55.3
10/05/2020 11:37:20 44.44 50.72 54.83 50.6 51.2 50.9 52.17 55.44 57.75 55.4 55.5 55.3
10/05/2020 11:37:21 49.61 49.84 54.83 50.7 51.2 50.9 54.84 54.9 57.75 55.4 55.5 55.3
10/05/2020 11:37:22 47.93 48.92 54.83 50.7 51.2 50.9 52.95 54.37 57.75 55.4 55.5 55.3
10/05/2020 11:37:23 49.39 49.29 54.83 50.7 51.1 50.9 53.98 53.88 57.75 55.4 55.5 55.3
10/05/2020 11:37:24 49.48 50.3 54.36 50.7 51.1 50.9 53.47 54.06 57.43 55.4 55.5 55.3
10/05/2020 11:37:25 43.92 49.12 53.18 50.6 51.1 50.9 52.38 53.54 56.9 55.4 55.5 55.3
10/05/2020 11:37:26 41.29 46.5 53.18 50.6 51.1 50.8 51.59 52.83 56.9 55.4 55.5 55.3
10/05/2020 11:37:27 44.39 44.4 53.18 50.6 51.1 50.8 53.22 52.95 56.9 55.4 55.5 55.3
10/05/2020 11:37:28 42.73 44.32 53.18 50.6 51.1 50.8 51.73 52.9 56.9 55.4 55.5 55.3
10/05/2020 11:37:29 45.31 45.33 53.18 50.6 51.1 50.8 53.33 53.18 56.9 55.4 55.5 55.3
10/05/2020 11:37:30 49.39 48.55 53.18 50.6 51.1 50.8 55.02 54.55 56.9 55.4 55.5 55.3
10/05/2020 11:37:31 43.4 47.89 53.18 50.6 51.1 50.8 52.49 54.19 56.9 55.4 55.5 55.3
10/05/2020 11:37:32 42.23 45.54 53.18 50.6 51.1 50.8 51.34 53.15 56.9 55.4 55.5 55.3
10/05/2020 11:37:33 41.43 43.78 52.07 50.6 51.1 50.8 51.29 52.21 56.23 55.4 55.5 55.3
10/05/2020 11:37:34 52.97 52.26 52.26 50.6 51.1 50.8 56.84 56.29 56.29 55.4 55.5 55.3
10/05/2020 11:37:35 53.61 53.76 53.76 50.6 51.1 50.8 58.04 57.82 57.82 55.4 55.5 55.3
10/05/2020 11:37:36 53.37 53.57 53.76 50.7 51.1 50.8 57.43 57.71 57.82 55.4 55.5 55.3
10/05/2020 11:37:37 51.97 53.99 53.99 50.7 51.1 50.8 57.22 58.44 58.44 55.4 55.5 55.3
10/05/2020 11:37:38 51.89 52.44 53.99 50.7 51.1 50.8 55.78 57.01 58.44 55.5 55.5 55.3
10/05/2020 11:37:39 52.69 53.75 53.99 50.7 51.2 50.8 56.51 57.26 58.44 55.5 55.5 55.3
10/05/2020 11:37:40 49.35 51.97 53.99 50.7 51.2 50.9 54.88 56.24 58.44 55.5 55.5 55.3
10/05/2020 11:37:41 48.53 50.8 53.99 50.7 51.2 50.9 54.35 55.67 58.44 55.5 55.5 55.3
10/05/2020 11:37:42 43.98 49.06 53.99 50.7 51.2 50.9 52.69 54.64 58.44 55.5 55.5 55.3
10/05/2020 11:37:43 41.9 46.54 53.99 50.7 51.2 50.9 51.56 53.49 58.44 55.5 55.5 55.3
10/05/2020 11:37:44 44.33 44.78 53.99 50.7 51.2 50.9 52.27 52.49 58.44 55.5 55.5 55.3
10/05/2020 11:37:45 50.01 48.9 53.99 50.7 51.2 50.9 55.27 54.54 58.44 55.5 55.5 55.3
10/05/2020 11:37:46 48.53 49.32 53.99 50.7 51.2 50.9 54.28 54.73 58.44 55.5 55.5 55.3
10/05/2020 11:37:47 44.67 48.99 53.99 50.7 51.2 50.9 53.07 54.55 58.44 55.5 55.5 55.3
10/05/2020 11:37:48 45.43 46.89 53.99 50.7 51.1 50.9 52.63 53.79 58.44 55.5 55.5 55.3
10/05/2020 11:37:49 46.08 46.69 53.99 50.7 51.1 50.9 53.13 53.19 58.44 55.5 55.5 55.3
10/05/2020 11:37:50 42.82 46.16 53.99 50.7 51.1 50.9 51.61 53.22 58.44 55.5 55.5 55.3
10/05/2020 11:37:51 41.92 44.39 53.99 50.7 51.1 50.9 52.56 52.61 58.44 55.4 55.5 55.3
10/05/2020 11:37:52 44.32 44.19 53.99 50.6 51.1 50.9 52.68 52.88 58.44 55.4 55.4 55.3
10/05/2020 11:37:53 47.1 47.16 53.99 50.6 51.1 50.9 53.49 53.49 58.44 55.4 55.4 55.3
10/05/2020 11:37:54 50.63 50.68 53.99 50.6 51.1 50.9 54.81 54.91 58.44 55.4 55.4 55.3
10/05/2020 11:37:55 43.8 48.55 53.99 50.6 51.1 50.9 52.29 53.91 58.44 55.4 55.4 55.3
10/05/2020 11:37:56 43.29 46.19 53.99 50.6 51.1 50.9 51.83 52.99 58.44 55.4 55.4 55.3
10/05/2020 11:37:57 43.96 44.68 53.99 50.6 51.1 50.9 52.98 52.81 58.44 55.4 55.4 55.3
10/05/2020 11:37:58 42.18 44.23 53.99 50.6 51.1 50.9 51.88 52.72 58.44 55.4 55.4 55.3
10/05/2020 11:37:59 42.03 43.05 53.99 50.6 51.1 50.9 51.63 52.32 58.44 55.4 55.4 55.3
10/05/2020 11:38:00 44.12 43.94 53.99 50.6 51.1 50.9 52.91 52.64 58.44 55.4 55.4 55.3
10/05/2020 11:38:01 45.1 45.11 53.99 50.6 51.1 50.9 53.5 53.41 58.44 55.4 55.4 55.3
10/05/2020 11:38:02 42.69 44.47 53.99 50.6 51.1 50.9 53.16 53.32 58.44 55.4 55.4 55.3
10/05/2020 11:38:03 47.13 46.53 53.99 50.6 51.1 50.9 54.17 53.99 58.44 55.4 55.4 55.3
10/05/2020 11:38:04 46.15 46.88 53.99 50.6 51.1 50.9 53.4 54.22 58.44 55.4 55.4 55.3
10/05/2020 11:38:05 43.29 46.19 53.99 50.6 51.1 50.9 52.27 53.56 58.44 55.4 55.4 55.3
10/05/2020 11:38:06 43.99 44.47 53.99 50.6 51.1 50.9 52.34 52.79 58.44 55.4 55.4 55.3
10/05/2020 11:38:07 47.64 47.03 53.75 50.6 51.1 50.9 53.51 53.5 57.26 55.4 55.4 55.3
10/05/2020 11:38:08 48.19 47.83 53.75 50.6 51.1 50.9 54.14 53.96 57.26 55.4 55.4 55.3
10/05/2020 11:38:09 43.65 47.99 51.97 50.6 51.1 50.9 52.38 53.97 56.24 55.4 55.4 55.3
10/05/2020 11:38:10 42.59 45.45 50.8 50.6 51 50.9 51.53 53.01 55.67 55.4 55.4 55.3
10/05/2020 11:38:11 45.84 45.61 50.68 50.6 51 50.9 52.84 52.83 54.91 55.4 55.4 55.3
10/05/2020 11:38:12 43.55 45.03 50.68 50.6 51 50.9 52.37 52.83 54.91 55.4 55.4 55.3
10/05/2020 11:38:13 43.8 44.45 50.68 50.6 51 50.9 52.18 52.48 54.91 55.4 55.4 55.3
10/05/2020 11:38:14 41.08 43.88 50.68 50.6 51 50.9 51.54 52.32 54.91 55.4 55.4 55.3
10/05/2020 11:38:15 42.41 42.49 50.68 50.6 51 50.9 52.39 52.3 54.91 55.4 55.4 55.3
10/05/2020 11:38:16 41.94 42.69 50.68 50.6 51 50.9 52.39 52.79 54.91 55.4 55.4 55.3
10/05/2020 11:38:17 42.13 42.66 50.68 50.6 51 50.9 52.08 52.4 54.91 55.4 55.4 55.3
10/05/2020 11:38:18 41.59 42.05 50.68 50.6 51 50.9 51.69 52.27 54.91 55.4 55.4 55.3
10/05/2020 11:38:19 41.85 42.2 50.68 50.6 51 50.9 51.87 51.97 54.91 55.4 55.4 55.3
10/05/2020 11:38:20 42.94 42.7 50.68 50.6 51 50.9 52.3 52.32 54.91 55.4 55.4 55.3
10/05/2020 11:38:21 49.13 47.9 50.68 50.6 51 50.9 54.57 53.77 54.91 55.4 55.4 55.3
10/05/2020 11:38:22 46.59 47.76 50.68 50.6 51 50.9 54.09 54.44 54.91 55.4 55.4 55.3
10/05/2020 11:38:23 50.47 50.05 50.68 50.6 51 50.9 54.98 54.99 54.99 55.4 55.4 55.3
10/05/2020 11:38:24 49.08 50.16 50.16 50.6 51 50.9 55.34 55.38 55.38 55.4 55.4 55.3
10/05/2020 11:38:25 50.51 50.54 50.54 50.6 51 50.9 54.53 55.17 55.38 55.4 55.4 55.3
10/05/2020 11:38:26 47.66 50.09 50.54 50.6 51 50.9 53.86 54.75 55.38 55.4 55.4 55.3
10/05/2020 11:38:27 46.24 48.66 50.54 50.6 51 50.9 53.01 54.16 55.38 55.4 55.4 55.3
10/05/2020 11:38:28 45.51 47.4 50.54 50.6 51 50.9 53.11 53.58 55.38 55.4 55.4 55.3
10/05/2020 11:38:29 44.88 46.42 50.54 50.6 51 50.9 53.71 53.76 55.38 55.4 55.4 55.3
10/05/2020 11:38:30 42.46 45.53 50.54 50.6 51 50.9 51.98 53.55 55.38 55.4 55.3 55.3
10/05/2020 11:38:31 43.7 43.92 50.54 50.6 51 50.9 51.99 52.72 55.38 55.4 55.3 55.3
10/05/2020 11:38:32 41.98 43.85 50.54 50.6 51 50.9 51.59 52.29 55.38 55.4 55.3 55.3
10/05/2020 11:38:33 42.52 43.1 50.54 50.6 51 50.9 52.24 52.25 55.38 55.4 55.3 55.3
10/05/2020 11:38:34 41.48 42.69 50.54 50.5 51 50.9 51.37 52.09 55.38 55.3 55.3 55.3
10/05/2020 11:38:35 44.94 44.59 50.54 50.5 50.9 50.9 52.83 52.62 55.38 55.3 55.3 55.3
10/05/2020 11:38:36 44.79 44.57 50.54 50.5 50.9 50.9 53.21 53 55.38 55.4 55.3 55.3
10/05/2020 11:38:37 45.76 45.69 50.54 50.5 50.9 50.9 53 53.22 55.38 55.4 55.3 55.3
10/05/2020 11:38:38 45.4 45.53 50.54 50.5 50.9 50.9 52.69 53.09 55.38 55.3 55.3 55.3
10/05/2020 11:38:39 45.82 45.93 50.54 50.5 50.9 50.9 53.13 53.2 55.38 55.3 55.3 55.3
10/05/2020 11:38:40 42.65 45.93 50.54 50.5 50.9 50.9 51.9 53.03 55.38 55.3 55.3 55.3
10/05/2020 11:38:41 42.89 44.12 50.54 50.5 50.9 50.9 52.08 52.33 55.38 55.3 55.3 55.3
10/05/2020 11:38:42 43.68 43.78 50.54 50.5 50.8 50.9 52.35 52.45 55.38 55.3 55.2 55.3
10/05/2020 11:38:43 42.91 43.97 50.54 50.5 50.8 50.9 52.18 52.56 55.38 55.3 55.2 55.3
10/05/2020 11:38:44 43.6 43.64 50.54 50.5 50.8 50.9 52.45 52.48 55.38 55.3 55.2 55.3
10/05/2020 11:38:45 48.63 47.75 50.54 50.5 50.8 50.9 54.53 53.87 55.38 55.3 55.2 55.3
10/05/2020 11:38:46 43.95 47.72 50.54 50.5 50.8 50.9 53.16 53.83 55.38 55.3 55.2 55.3
10/05/2020 11:38:47 52.83 51.41 51.41 50.5 50.8 50.9 56.52 55.69 55.69 55.3 55.2 55.3
10/05/2020 11:38:48 54.2 53.82 53.82 50.6 50.8 50.9 57.45 57.1 57.1 55.4 55.2 55.3
10/05/2020 11:38:49 55.13 54.9 54.9 50.6 50.8 50.9 58.31 58 58 55.4 55.2 55.3
10/05/2020 11:38:50 53.34 55.27 55.27 50.6 50.8 50.9 56.92 58.33 58.33 55.4 55.3 55.3
10/05/2020 11:38:51 50.23 53.65 55.27 50.6 50.8 50.9 54.72 57.16 58.33 55.4 55.3 55.3
10/05/2020 11:38:52 52.1 52.29 55.27 50.6 50.8 50.9 55.74 55.99 58.33 55.4 55.3 55.3
10/05/2020 11:38:53 49.56 52.17 55.27 50.6 50.8 50.9 54.26 55.85 58.33 55.4 55.3 55.3
10/05/2020 11:38:54 48.34 50.68 55.27 50.6 50.8 50.9 54.53 55.07 58.33 55.4 55.2 55.3
10/05/2020 11:38:55 47.08 49.4 55.27 50.6 50.8 50.9 53.76 54.72 58.33 55.4 55.2 55.3
10/05/2020 11:38:56 43.26 47.94 55.27 50.6 50.8 50.9 51.62 54.03 58.33 55.4 55.2 55.3
10/05/2020 11:38:57 43.05 45.58 55.27 50.6 50.8 50.9 52.89 53 58.33 55.4 55.2 55.3
10/05/2020 11:38:58 46.58 46.6 55.27 50.6 50.8 50.9 53.41 53.53 58.33 55.4 55.2 55.3
10/05/2020 11:38:59 50.73 49.82 55.27 50.6 50.8 50.9 55.82 55.13 58.33 55.4 55.2 55.3
10/05/2020 11:39:00 48.83 50.05 55.27 50.6 50.8 50.9 54.73 55.34 58.33 55.3 55.2 55.3
10/05/2020 11:39:01 51.37 50.95 55.27 50.5 50.8 50.9 55.75 55.61 58.33 55.3 55.2 55.3
10/05/2020 11:39:02 51.66 51.6 55.27 50.5 50.8 50.9 55.55 55.75 58.33 55.3 55.2 55.3
10/05/2020 11:39:03 47.38 51.37 55.27 50.5 50.8 50.9 53.8 55.5 58.33 55.3 55.2 55.3
10/05/2020 11:39:04 47.26 49.46 55.27 50.5 50.8 50.9 53.89 54.7 58.33 55.3 55.2 55.3
10/05/2020 11:39:05 47.1 48.25 55.27 50.5 50.8 50.9 53.09 54.23 58.33 55.3 55.2 55.3
10/05/2020 11:39:06 49.98 49.91 55.27 50.4 50.8 50.9 54.53 54.56 58.33 55.3 55.2 55.3
10/05/2020 11:39:07 52.52 53.06 55.27 50.4 50.8 50.9 56.08 56.42 58.33 55.3 55.2 55.3
10/05/2020 11:39:08 48.44 50.71 55.27 50.4 50.8 50.9 54.16 55.01 58.33 55.3 55.2 55.3
10/05/2020 11:39:09 50.21 50.46 55.27 50.4 50.8 50.9 55.16 55.09 58.33 55.3 55.2 55.4
10/05/2020 11:39:10 49.21 50.63 55.27 50.4 50.8 50.9 54.8 55.35 58.33 55.3 55.2 55.4
10/05/2020 11:39:11 49 49.39 55.27 50.5 50.8 50.9 55.02 55.05 58.33 55.3 55.2 55.4
10/05/2020 11:39:12 51.06 50.79 55.27 50.5 50.8 50.9 56.22 56.03 58.33 55.3 55.2 55.4
10/05/2020 11:39:13 50.28 50.93 55.27 50.5 50.8 50.9 55.73 55.96 58.33 55.3 55.2 55.4
10/05/2020 11:39:14 49.41 50.04 55.27 50.5 50.8 50.9 53.85 55.53 58.33 55.3 55.2 55.4
10/05/2020 11:39:15 47.8 49.81 55.27 50.5 50.8 50.9 52.93 54.65 58.33 55.3 55.2 55.4
10/05/2020 11:39:16 49.88 49.62 55.27 50.5 50.8 50.9 55.05 54.66 58.33 55.3 55.2 55.4
10/05/2020 11:39:17 46.51 49.43 55.27 50.5 50.8 50.9 53.54 54.74 58.33 55.3 55.2 55.4
10/05/2020 11:39:18 48.81 48.77 55.27 50.5 50.8 50.9 55.09 54.86 58.33 55.3 55.2 55.4
10/05/2020 11:39:19 48.19 50.04 55.27 50.5 50.8 50.9 53.51 55.25 58.33 55.3 55.2 55.4
10/05/2020 11:39:20 42.19 47.69 53.65 50.5 50.7 50.9 52.01 53.72 57.16 55.3 55.2 55.4
10/05/2020 11:39:21 41.55 45.04 53.06 50.5 50.7 50.9 51.64 52.76 56.42 55.2 55.2 55.4
10/05/2020 11:39:22 40.34 43.27 53.06 50.5 50.7 50.9 51.71 52.23 56.42 55.2 55.2 55.4
10/05/2020 11:39:23 41.99 41.97 53.06 50.4 50.7 50.9 51.06 52.01 56.42 55.2 55.2 55.4
10/05/2020 11:39:24 43.4 43.01 53.06 50.4 50.7 50.9 52.25 52.21 56.42 55.2 55.2 55.4
10/05/2020 11:39:25 46.13 45.64 53.06 50.4 50.7 50.9 53.42 52.87 56.42 55.2 55.2 55.4
10/05/2020 11:39:26 41.3 44.73 53.06 50.4 50.7 50.9 51.46 52.84 56.42 55.2 55.2 55.4
10/05/2020 11:39:27 42.24 42.99 53.06 50.4 50.7 50.9 51.29 51.99 56.42 55.2 55.2 55.4
10/05/2020 11:39:28 51.15 49.83 53.06 50.4 50.7 50.9 56.1 55.09 56.42 55.2 55.2 55.4
10/05/2020 11:39:29 45.85 49.85 53.06 50.4 50.7 50.9 54.84 55.81 56.42 55.2 55.2 55.4
10/05/2020 11:39:30 51.36 50.84 53.06 50.4 50.7 50.9 54.87 55.08 56.42 55.2 55.2 55.4
10/05/2020 11:39:31 53.14 52.91 53.06 50.4 50.7 50.9 56.72 56.25 56.42 55.2 55.2 55.4
10/05/2020 11:39:32 52.49 52.95 53.06 50.4 50.7 50.9 57.3 57.19 57.19 55.2 55.2 55.4
10/05/2020 11:39:33 53.99 53.78 53.78 50.4 50.7 50.9 57.64 57.68 57.68 55.2 55.2 55.4
10/05/2020 11:39:34 55.25 55 55 50.4 50.8 50.9 59.55 59.34 59.34 55.2 55.2 55.4
10/05/2020 11:39:35 49.81 54.75 55 50.4 50.8 50.9 54.85 58.78 59.34 55.2 55.2 55.4
10/05/2020 11:39:36 50.68 51.86 55 50.4 50.8 50.9 55.8 56.55 59.34 55.2 55.2 55.4
10/05/2020 11:39:37 51.15 52.41 55 50.4 50.8 50.9 56.02 57.04 59.34 55.2 55.2 55.4
10/05/2020 11:39:38 49.33 50.94 55 50.4 50.7 50.9 55.56 55.93 59.34 55.2 55.2 55.4
10/05/2020 11:39:39 47.09 50.54 55 50.4 50.7 50.9 53.87 56.05 59.34 55.2 55.2 55.4
10/05/2020 11:39:40 41.38 48.22 55 50.4 50.7 50.9 51.95 54.52 59.34 55.2 55.2 55.4
10/05/2020 11:39:41 42.02 45.31 55 50.4 50.7 50.9 51.9 53.15 59.34 55.2 55.2 55.4
10/05/2020 11:39:42 41.72 43.59 55 50.4 50.7 50.9 51.98 52.64 59.34 55.2 55.2 55.4
10/05/2020 11:39:43 45.87 45.29 55 50.3 50.7 50.9 53.41 53.1 59.34 55.2 55.2 55.4
10/05/2020 11:39:44 49.47 48.26 55 50.3 50.7 50.9 54.56 54.15 59.34 55.2 55.2 55.4
10/05/2020 11:39:45 46.6 47.87 55 50.3 50.7 50.9 53.3 54.06 59.34 55.2 55.2 55.4
10/05/2020 11:39:46 45.18 47.14 55 50.3 50.7 50.9 52.82 53.59 59.34 55.1 55.2 55.4
10/05/2020 11:39:47 46.02 46.42 55 50.3 50.7 50.9 53.74 53.52 59.34 55.1 55.2 55.4
10/05/2020 11:39:48 42.88 46.08 55 50.2 50.7 50.9 52.36 53.63 59.34 55.1 55.2 55.4
10/05/2020 11:39:49 43.69 44.21 55 50.1 50.7 50.9 52.28 52.73 59.34 55.1 55.2 55.4
10/05/2020 11:39:50 44.34 44.82 55 50.1 50.7 50.9 52.46 52.71 59.34 55 55.2 55.4
10/05/2020 11:39:51 41.88 44.01 55 50.1 50.7 50.9 52.09 52.44 59.34 55 55.2 55.4
10/05/2020 11:39:52 42.99 43.06 55 50.1 50.7 50.9 52.4 52.42 59.34 55 55.2 55.4
10/05/2020 11:39:53 42.4 43.05 55 50 50.7 50.9 52.73 52.77 59.34 55 55.2 55.4
10/05/2020 11:39:54 42.32 42.86 55 50 50.7 50.9 51.88 52.66 59.34 55 55.2 55.4
10/05/2020 11:39:55 46.11 45.74 55 50 50.7 50.9 52.8 52.75 59.34 55 55.2 55.4
10/05/2020 11:39:56 50.89 49.79 55 50 50.7 50.9 55.42 54.71 59.34 55 55.2 55.4
10/05/2020 11:39:57 49.35 51.2 55 49.9 50.7 50.9 54.09 55.27 59.34 54.9 55.2 55.4
10/05/2020 11:39:58 49.13 49.82 55 49.9 50.7 50.9 54.31 54.53 59.34 54.9 55.2 55.4
10/05/2020 11:39:59 49.38 50.06 55 49.9 50.7 50.9 54.82 55.01 59.34 54.9 55.2 55.4
10/05/2020 11:40:00 52.88 52.49 55 49.9 50.7 50.9 56.94 56.71 59.34 54.9 55.2 55.4
10/05/2020 11:40:01 50.42 52.93 55 49.9 50.7 50.9 55.56 57.18 59.34 54.9 55.2 55.4
10/05/2020 11:40:02 53.3 53.07 55 49.9 50.7 50.9 56.4 56.42 59.34 54.9 55.2 55.4
10/05/2020 11:40:03 51.46 52.63 55 49.9 50.7 50.9 55.1 56.18 59.34 54.9 55.2 55.4
10/05/2020 11:40:04 42.21 51.98 54.75 49.9 50.7 50.9 51.33 55.6 58.78 54.9 55.2 55.4
10/05/2020 11:40:05 50.75 51.21 53.07 49.9 50.7 50.9 55.78 55.9 57.18 54.9 55.2 55.4
10/05/2020 11:40:06 54.04 53.61 53.61 50 50.7 50.9 57.97 57.64 57.64 55 55.2 55.4
10/05/2020 11:40:07 41.55 52.75 53.61 49.9 50.7 50.9 51.24 56.97 57.64 54.9 55.2 55.4
10/05/2020 11:40:08 51.09 50.66 53.61 50 50.7 50.9 55.92 55.57 57.64 55 55.2 55.4
10/05/2020 11:40:09 48.44 51.01 53.61 50 50.7 50.9 54.06 55.55 57.64 55 55.2 55.4
10/05/2020 11:40:10 43.57 48.96 53.61 49.9 50.7 50.9 52.09 54.57 57.64 55 55.2 55.4
10/05/2020 11:40:11 49.7 49.58 53.61 50 50.7 50.9 55.02 54.77 57.64 55 55.2 55.4
10/05/2020 11:40:12 53.64 52.55 53.61 50 50.7 50.9 58.07 57.12 57.64 55 55.2 55.4
10/05/2020 11:40:13 49.04 52.45 53.61 50 50.7 50.9 54.94 57.14 57.64 55 55.2 55.4
10/05/2020 11:40:14 44.45 50.48 53.61 50 50.7 50.9 52.73 55.75 57.64 55 55.2 55.4
10/05/2020 11:40:15 53.5 52.63 53.61 50 50.7 50.9 57.9 57.17 57.64 55 55.2 55.4
10/05/2020 11:40:16 56.47 55.4 55.4 50 50.7 50.9 59.16 58.63 58.63 55 55.2 55.4
10/05/2020 11:40:17 51.62 55.72 55.72 50 50.7 50.9 56.13 58.78 58.78 55 55.2 55.4
10/05/2020 11:40:18 41.96 52.96 55.72 49.9 50.7 50.9 51.98 56.9 58.78 54.9 55.2 55.4
10/05/2020 11:40:19 55.51 54.83 55.72 49.9 50.8 50.9 58.81 58.22 58.78 55 55.2 55.4
10/05/2020 11:40:20 50.9 53.74 55.72 49.9 50.8 50.9 56.66 57.5 58.78 55 55.2 55.4
10/05/2020 11:40:21 52.61 52.61 55.72 49.9 50.8 50.9 56.98 57.12 58.78 55 55.2 55.4
10/05/2020 11:40:22 56.58 55.68 55.72 49.9 50.8 50.9 59.47 58.86 58.86 55 55.2 55.4
10/05/2020 11:40:23 56.85 57.34 57.34 50 50.8 51 59.46 59.77 59.77 55 55.2 55.4
10/05/2020 11:40:24 54.14 55.98 57.34 50 50.8 51 57.37 58.99 59.77 55 55.2 55.4
10/05/2020 11:40:25 50.51 55.11 57.34 50 50.8 51 55.91 58.14 59.77 55 55.2 55.4
10/05/2020 11:40:26 44.44 52.8 57.34 49.9 50.8 51 52.21 56.91 59.77 55 55.2 55.4
10/05/2020 11:40:27 52.75 52.41 57.34 49.8 50.8 51 56.22 55.92 59.77 54.9 55.2 55.4
10/05/2020 11:40:28 48.28 51.4 57.34 49.8 50.8 51 53.33 55.52 59.77 54.9 55.2 55.4
10/05/2020 11:40:29 46.97 49.61 57.34 49.8 50.8 51 53.22 54.26 59.77 54.9 55.2 55.4
10/05/2020 11:40:30 50.27 49.89 57.34 49.8 50.8 51 55.02 54.69 59.77 54.9 55.2 55.4
10/05/2020 11:40:31 47.14 50.1 57.34 49.8 50.8 51 53.15 54.76 59.77 54.9 55.2 55.4
10/05/2020 11:40:32 46.65 48.02 57.34 49.8 50.8 51 52.77 53.7 59.77 54.9 55.2 55.4
10/05/2020 11:40:33 49.36 49.15 57.34 49.8 50.8 51 54.75 54.48 59.77 54.9 55.2 55.4
10/05/2020 11:40:34 46.65 48.49 57.34 49.8 50.8 51 53.72 54.19 59.77 54.9 55.2 55.4
10/05/2020 11:40:35 54.09 52.75 57.34 49.8 50.8 51 57.55 56.64 59.77 54.9 55.2 55.4
10/05/2020 11:40:36 52.2 54 57.34 49.8 50.8 51 56.3 57.34 59.77 54.9 55.2 55.4
10/05/2020 11:40:37 54.38 53.77 57.34 49.9 50.7 51 57.92 57.52 59.77 54.9 55.2 55.4
10/05/2020 11:40:38 51.07 53.33 57.34 49.9 50.7 51 55.74 57.17 59.77 54.9 55.2 55.4
10/05/2020 11:40:39 51.08 52.17 57.34 49.9 50.7 51 55.98 56.4 59.77 54.9 55.2 55.4
10/05/2020 11:40:40 52.09 52.84 57.34 49.9 50.7 51 56.28 56.82 59.77 54.9 55.2 55.4
10/05/2020 11:40:41 48.8 52.09 57.34 49.9 50.6 51 54.31 56.38 59.77 54.9 55.2 55.4
10/05/2020 11:40:42 51.3 51.33 57.34 49.9 50.6 51 56.22 56.15 59.77 54.9 55.2 55.4
10/05/2020 11:40:43 49.87 51.36 57.34 49.9 50.6 51 55.13 56.08 59.77 54.9 55.2 55.4
10/05/2020 11:40:44 45.52 50.17 57.34 49.8 50.6 51 53.12 55.38 59.77 54.9 55.2 55.4
10/05/2020 11:40:45 52.99 52.29 57.34 49.8 50.5 51 56.31 56.07 59.77 54.9 55.2 55.4
10/05/2020 11:40:46 52.65 52.54 57.34 49.8 50.5 51 57.02 56.76 59.77 54.9 55.2 55.4
10/05/2020 11:40:47 52.63 53.83 57.34 49.8 50.5 51 56.74 57.56 59.77 54.9 55.2 55.4
10/05/2020 11:40:48 53.21 53.28 57.34 49.9 50.5 51 58.56 58.36 59.77 54.9 55.2 55.4
10/05/2020 11:40:49 53.19 53.8 57.34 49.8 50.4 51 57.38 58.39 59.77 54.9 55.1 55.4
10/05/2020 11:40:50 52.74 54.19 57.34 49.8 50.4 51 57.31 58.58 59.77 54.9 55.1 55.4
10/05/2020 11:40:51 46.32 52.62 57.34 49.8 50.4 51 53.44 57.17 59.77 54.9 55.1 55.4
10/05/2020 11:40:52 42.67 49.81 57.34 49.8 50.4 51 52.28 55.27 59.77 54.9 55.1 55.4
10/05/2020 11:40:53 43.55 46.72 55.98 49.8 50.2 51 51.73 53.63 58.99 54.9 55.1 55.4
10/05/2020 11:40:54 42.95 45.12 55.11 49.8 50.2 51 52.49 52.68 58.58 54.9 55.1 55.4
10/05/2020 11:40:55 48.24 47.66 54.19 49.8 50.2 51 54.39 54.03 58.58 54.9 55.1 55.4
10/05/2020 11:40:56 45.42 47.67 54.19 49.8 50.2 51 52.65 53.99 58.58 54.9 55.1 55.4
10/05/2020 11:40:57 60.75 60.3 60.3 50 50.2 51 63.25 62.82 62.82 55 55.1 55.4
10/05/2020 11:40:58 62.63 62.54 62.54 50.2 50.3 51 64.57 64.73 64.73 55.1 55.2 55.4
10/05/2020 11:40:59 59.58 61.76 62.54 50.3 50.3 51 61.61 63.67 64.73 55.1 55.2 55.4
10/05/2020 11:41:00 53.64 59.9 62.54 50.3 50.3 51 57.56 62.07 64.73 55.1 55.2 55.4
10/05/2020 11:41:01 54.3 57.26 62.54 50.3 50.3 51 58.83 59.98 64.73 55.1 55.2 55.4
10/05/2020 11:41:02 59.92 60.04 62.54 50.5 50.4 51 63.15 63.29 64.73 55.2 55.2 55.4
10/05/2020 11:41:03 45.75 57.97 62.54 50.4 50.3 51 53.07 61.34 64.73 55.2 55.2 55.4
10/05/2020 11:41:04 55.24 55.54 62.54 50.4 50.4 51 57.96 58.57 64.73 55.2 55.2 55.4
10/05/2020 11:41:05 48.01 54.61 62.54 50.4 50.4 51 54.08 57.76 64.73 55.2 55.2 55.4
10/05/2020 11:41:06 52.92 52.99 62.54 50.4 50.4 51 56.79 56.78 64.73 55.2 55.2 55.4
10/05/2020 11:41:07 62.77 61.44 62.54 50.6 50.4 51.1 65.35 64.09 64.73 55.3 55.3 55.5
10/05/2020 11:41:08 61.54 61.69 62.54 50.7 50.5 51.1 63.84 64.1 64.73 55.4 55.3 55.5
10/05/2020 11:41:09 66.9 66.2 66.2 51.3 50.7 51.1 67.74 67.02 67.02 55.6 55.4 55.5
10/05/2020 11:41:10 65.18 65.72 66.2 51.6 50.8 51.1 66 66.7 67.02 55.8 55.4 55.5
10/05/2020 11:41:11 61.66 65.31 66.2 51.8 50.9 51.2 63.33 66.32 67.02 55.8 55.5 55.5
10/05/2020 11:41:12 55.39 63.41 66.2 51.8 50.9 51.2 58.88 64.71 67.02 55.8 55.5 55.5
10/05/2020 11:41:13 54.48 60.02 66.2 51.8 50.9 51.2 57.46 61.87 67.02 55.8 55.5 55.5
10/05/2020 11:41:14 57.77 58.14 66.2 51.8 50.9 51.2 59.92 60.19 67.02 55.9 55.5 55.5
10/05/2020 11:41:15 51.78 58.04 66.2 51.8 50.9 51.2 56.43 60.07 67.02 55.9 55.5 55.5
10/05/2020 11:41:16 52.79 55.27 66.2 51.8 51 51.2 56.87 58.28 67.02 55.9 55.5 55.5
10/05/2020 11:41:17 50.88 54.35 66.2 51.8 51 51.2 55.15 57.6 67.02 55.9 55.5 55.5
10/05/2020 11:41:18 54.85 55 66.2 51.9 51 51.2 57.76 57.95 67.02 55.9 55.5 55.5
10/05/2020 11:41:19 51.32 53.93 66.2 51.8 51 51.2 55.71 57.05 67.02 55.9 55.5 55.5
10/05/2020 11:41:20 52.28 53.13 66.2 51.8 51 51.2 56.15 56.68 67.02 55.8 55.5 55.5
10/05/2020 11:41:21 52.58 53.64 66.2 51.8 51 51.2 57.17 57.66 67.02 55.8 55.5 55.5
10/05/2020 11:41:22 59.32 58.98 66.2 51.8 51 51.2 63.07 62.8 67.02 55.9 55.5 55.5
10/05/2020 11:41:23 62.76 62.15 66.2 52 51.1 51.2 66.39 65.82 67.02 56 55.6 55.5
10/05/2020 11:41:24 60.27 61.45 66.2 52.1 51.1 51.2 62.92 65.12 67.02 56.1 55.6 55.5
10/05/2020 11:41:25 55.57 60.84 66.2 52.1 51.1 51.2 59.53 63.96 67.02 56.1 55.6 55.5
10/05/2020 11:41:26 57.5 59.31 66.2 52.2 51.2 51.2 60.22 62.41 67.02 56.1 55.6 55.6
10/05/2020 11:41:27 59.14 58.78 66.2 52.2 51.2 51.2 61.33 61.26 67.02 56.2 55.6 55.6
10/05/2020 11:41:28 54.15 58.77 66.2 52.3 51.2 51.2 58.11 61.26 67.02 56.2 55.7 55.6
10/05/2020 11:41:29 51.5 56.58 66.2 52.3 51.2 51.2 55.77 59.7 67.02 56.2 55.7 55.6
10/05/2020 11:41:30 48.69 53.85 66.2 52.2 51.2 51.2 55.21 57.48 67.02 56.2 55.7 55.6
10/05/2020 11:41:31 58.51 57.5 66.2 52.3 51.2 51.2 60.64 59.86 67.02 56.2 55.7 55.6
10/05/2020 11:41:32 47.11 57.44 66.2 52.3 51.2 51.2 53.74 59.79 67.02 56.2 55.7 55.6
10/05/2020 11:41:33 43.87 53.83 66.2 52.3 51.2 51.2 53.84 57.07 67.02 56.2 55.7 55.6
10/05/2020 11:41:34 40.75 50.21 66.2 52.3 51.2 51.2 51.99 55.28 67.02 56.2 55.7 55.6
10/05/2020 11:41:35 40.97 46.78 66.2 52.3 51.2 51.2 52.28 53.75 67.02 56.2 55.7 55.6
10/05/2020 11:41:36 48.64 47.74 66.2 52.3 51.2 51.2 54.09 53.83 67.02 56.2 55.7 55.6
10/05/2020 11:41:37 48.24 49.35 66.2 52.3 51.2 51.2 54.29 54.82 67.02 56.2 55.7 55.6
10/05/2020 11:41:38 41.96 47.37 66.2 52.3 51.2 51.2 51.63 53.76 67.02 56.2 55.7 55.6
10/05/2020 11:41:39 45.11 45.64 65.72 52.3 51.2 51.2 52.66 52.97 66.7 56.2 55.7 55.6
10/05/2020 11:41:40 41.61 44.79 65.31 52.3 51.2 51.2 51.8 52.61 66.32 56.2 55.7 55.6
10/05/2020 11:41:41 53.38 52.75 63.41 52.3 51.2 51.2 56 55.58 65.82 56.2 55.7 55.6
10/05/2020 11:41:42 50.64 53.21 62.15 52.3 51.2 51.2 55.49 56.09 65.82 56.2 55.7 55.6
10/05/2020 11:41:43 49.09 51.11 62.15 52.3 51.2 51.2 55.07 55.59 65.82 56.2 55.7 55.6
10/05/2020 11:41:44 47.46 49.95 62.15 52.3 51.2 51.2 52.67 55.11 65.82 56.2 55.7 55.6
10/05/2020 11:41:45 50.06 50.31 62.15 52.3 51.2 51.2 55.17 54.97 65.82 56.2 55.7 55.6
10/05/2020 11:41:46 47.08 49.39 62.15 52.3 51.2 51.2 53.92 54.64 65.82 56.2 55.7 55.6
10/05/2020 11:41:47 45.98 49.09 62.15 52.3 51.2 51.2 53.03 54.71 65.82 56.2 55.7 55.6
10/05/2020 11:41:48 43.81 46.72 62.15 52.2 51.2 51.2 52.21 53.49 65.82 56.2 55.7 55.6
10/05/2020 11:41:49 45.12 46.05 62.15 52.2 51.2 51.2 52.99 53.26 65.82 56.2 55.7 55.6
10/05/2020 11:41:50 44.02 44.91 62.15 52.2 51.2 51.2 52.03 52.82 65.82 56.1 55.7 55.6
10/05/2020 11:41:51 56.56 54.79 62.15 52.3 51.2 51.3 59.29 57.71 65.82 56.2 55.7 55.6
10/05/2020 11:41:52 51.09 54.24 62.15 52.3 51.2 51.3 56.26 57.93 65.82 56.2 55.7 55.6
10/05/2020 11:41:53 47.67 52.22 61.45 52.3 51.2 51.3 52.32 56.34 65.12 56.2 55.7 55.6
10/05/2020 11:41:54 41.65 49.92 60.84 52.2 51.2 51.3 51.19 54.24 63.96 56.2 55.7 55.6
10/05/2020 11:41:55 41.48 46.64 59.31 52.2 51.2 51.3 51.55 52.64 62.41 56.1 55.7 55.6
10/05/2020 11:41:56 41.31 44.16 58.78 52.2 51.2 51.3 51.17 52.13 61.26 56.1 55.7 55.6
10/05/2020 11:41:57 41.4 42.83 58.77 52.2 51.2 51.3 52.12 52.05 61.26 56.1 55.7 55.6
10/05/2020 11:41:58 42.08 42.22 57.5 52.2 51.2 51.3 51.24 51.98 59.86 56.1 55.7 55.6
10/05/2020 11:41:59 44.21 44.1 57.5 52.2 51.2 51.3 52.42 52.35 59.86 56.1 55.7 55.6
10/05/2020 11:42:00 41.57 43.72 57.5 52.2 51.2 51.3 51.85 52.46 59.86 56.1 55.7 55.6
10/05/2020 11:42:01 42.8 42.9 57.44 52.2 51.2 51.3 52.21 52.2 59.79 56.1 55.7 55.6
10/05/2020 11:42:02 42.78 43.6 54.79 52.2 51.2 51.3 53.26 53.1 57.93 56.1 55.7 55.6
10/05/2020 11:42:03 42.71 43.04 54.79 52.2 51.2 51.3 52.2 52.81 57.93 56.1 55.7 55.6
10/05/2020 11:42:04 41.11 42.64 54.79 52.2 51.2 51.3 51.34 52.31 57.93 56.1 55.7 55.6
10/05/2020 11:42:05 46.89 45.96 54.79 52.2 51.2 51.3 54.06 53.32 57.93 56.1 55.7 55.6
10/05/2020 11:42:06 44.76 45.63 54.79 52.2 51.2 51.3 53 53.31 57.93 56.1 55.7 55.6
10/05/2020 11:42:07 41.96 45.21 54.79 52.2 51.2 51.3 52.1 53.25 57.93 56.1 55.6 55.6
10/05/2020 11:42:08 41.99 43.46 54.79 52.2 51.2 51.3 52.15 52.71 57.93 56.1 55.6 55.6
10/05/2020 11:42:09 47.05 46.33 54.79 52.2 51.2 51.3 53.75 53.58 57.93 56.1 55.6 55.6
10/05/2020 11:42:10 45.69 47.05 54.79 52.2 51.2 51.3 53.22 54.03 57.93 56.1 55.6 55.6
10/05/2020 11:42:11 41.49 45.6 54.79 52.2 51.2 51.3 51.38 53.11 57.93 56.1 55.6 55.6
10/05/2020 11:42:12 43.12 43.6 54.79 52.2 51.2 51.3 52.36 52.59 57.93 56.1 55.6 55.6
10/05/2020 11:42:13 42.84 43.84 54.79 52.2 51.2 51.3 51.62 52.32 57.93 56.1 55.6 55.6
10/05/2020 11:42:14 43.36 43.39 54.79 52.2 51.2 51.3 52.07 52.17 57.93 56.1 55.6 55.6
10/05/2020 11:42:15 42.14 43.4 54.79 52.1 51.2 51.3 51.26 52.03 57.93 56.1 55.6 55.6
10/05/2020 11:42:16 45.82 45.05 54.79 52.2 51.2 51.3 53.38 52.91 57.93 56.1 55.6 55.6
10/05/2020 11:42:17 45.02 45.11 54.79 52.2 51.2 51.3 52.99 53.11 57.93 56.1 55.6 55.6
10/05/2020 11:42:18 46.87 46.76 54.79 52.1 51.2 51.3 53.6 53.61 57.93 56.1 55.6 55.6
10/05/2020 11:42:19 47.02 46.87 54.79 52.1 51.2 51.3 53.26 53.55 57.93 56.1 55.6 55.6
10/05/2020 11:42:20 55.95 54.34 54.79 52.2 51.2 51.3 59.33 58.02 58.02 56.1 55.6 55.6
10/05/2020 11:42:21 46.53 53.49 54.34 52.2 51.2 51.3 53.41 57.36 58.02 56.1 55.6 55.6
10/05/2020 11:42:22 50.35 50.83 54.34 52.2 51.2 51.3 55.91 55.99 58.02 56.1 55.6 55.6
10/05/2020 11:42:23 42.8 50.56 54.34 52.2 51.2 51.3 52.13 55.8 58.02 56.1 55.6 55.6
10/05/2020 11:42:24 41.11 47.3 54.34 52.2 51.2 51.3 51.24 53.85 58.02 56.1 55.6 55.6
10/05/2020 11:42:25 41.76 44.62 54.34 52.2 51.2 51.3 51.45 52.41 58.02 56.1 55.6 55.6
10/05/2020 11:42:26 50.76 50.09 54.34 52.2 51.2 51.3 55.99 55.41 58.02 56.1 55.6 55.6
10/05/2020 11:42:27 50.12 50.95 54.34 52.2 51.2 51.3 53.83 55.71 58.02 56.1 55.6 55.6
10/05/2020 11:42:28 42.37 50.02 54.34 52.2 51.2 51.3 52.35 54.36 58.02 56.1 55.6 55.6
10/05/2020 11:42:29 55.38 54.74 54.74 52.2 51.2 51.3 59.22 58.67 58.67 56.1 55.6 55.6
10/05/2020 11:42:30 49.25 53.12 54.74 52.2 51.2 51.3 55.76 57.44 58.67 56.1 55.6 55.6
10/05/2020 11:42:31 43.55 50.88 54.74 52.2 51.2 51.3 52.55 56.19 58.67 56.1 55.6 55.6
10/05/2020 11:42:32 41.62 47.7 54.74 52.2 51.2 51.3 54.06 54.62 58.67 56.2 55.6 55.6
10/05/2020 11:42:33 42.88 44.88 54.74 52.2 51.2 51.3 52.31 54.23 58.67 56.2 55.6 55.6
10/05/2020 11:42:34 42.22 43.83 54.74 52.2 51.2 51.3 51.77 53.05 58.67 56.1 55.6 55.6
10/05/2020 11:42:35 41.97 42.94 54.74 52.2 51.2 51.3 51.74 52.38 58.67 56.1 55.6 55.6
10/05/2020 11:42:36 41.24 42.65 54.74 52.1 51.2 51.3 51.6 52 58.67 56.1 55.6 55.6
10/05/2020 11:42:37 42.16 42.24 54.74 52.1 51.2 51.3 52.11 52.39 58.67 56.1 55.6 55.6
10/05/2020 11:42:38 41.91 42.34 54.74 52.1 51.2 51.3 52.22 52.27 58.67 56.1 55.6 55.6
10/05/2020 11:42:39 42.87 42.89 54.74 52.1 51.2 51.3 51.79 52.22 58.67 56.1 55.6 55.6
10/05/2020 11:42:40 41.76 42.63 54.74 52.1 51.2 51.3 52.14 52.15 58.67 56.1 55.6 55.6
10/05/2020 11:42:41 43.97 43.48 54.74 52.1 51.1 51.3 52.35 52.33 58.67 56.1 55.6 55.6
10/05/2020 11:42:42 42.97 43.37 54.74 52.1 51.1 51.3 51.77 52.32 58.67 56.1 55.6 55.6
10/05/2020 11:42:43 45.39 45.37 54.74 52.1 51.1 51.3 54.15 54 58.67 56.1 55.6 55.6
10/05/2020 11:42:44 45.73 46.62 54.74 52.1 51.1 51.3 54.34 55.15 58.67 56.1 55.6 55.6
10/05/2020 11:42:45 42.73 45.16 54.74 52.1 51.1 51.3 51.92 53.85 58.67 56.1 55.6 55.6
10/05/2020 11:42:46 44.16 44.2 54.74 52.1 51.1 51.3 52.17 52.83 58.67 56.1 55.6 55.6
10/05/2020 11:42:47 42.12 44.09 54.74 52.1 51.1 51.3 51.66 52.37 58.67 56.1 55.6 55.6
10/05/2020 11:42:48 42.14 43.03 54.74 52.1 51.1 51.3 51.88 52.09 58.67 56.1 55.6 55.6
10/05/2020 11:42:49 42.02 42.48 54.74 52.1 51.1 51.3 52.14 52.17 58.67 56.1 55.6 55.6
10/05/2020 11:42:50 40.75 42.26 54.74 52.1 51.1 51.3 52.14 52.35 58.67 56.1 55.6 55.6
10/05/2020 11:42:51 42.39 42.13 54.74 52.1 51.1 51.3 51.25 52.15 58.67 56.1 55.6 55.6
10/05/2020 11:42:52 42.5 42.49 54.74 52.1 51 51.3 52.53 52.32 58.67 56.1 55.5 55.6
10/05/2020 11:42:53 42.01 42.6 54.74 52.1 51 51.3 52.35 52.67 58.67 56.1 55.5 55.6
10/05/2020 11:42:54 41.67 42.24 54.74 52.1 51 51.3 51.58 52.22 58.67 56.1 55.5 55.6
10/05/2020 11:42:55 50.41 49.29 54.74 52.1 51 51.3 56.5 55.72 58.67 56.1 55.5 55.6
10/05/2020 11:42:56 53.6 53 54.74 52.1 51 51.3 58.91 58.4 58.67 56.1 55.5 55.6
10/05/2020 11:42:57 43.18 51.97 54.74 52.1 51 51.3 52 57.6 58.67 56.1 55.5 55.6
10/05/2020 11:42:58 43.05 48.56 54.74 52.1 51 51.3 51.51 54.95 58.67 56.1 55.5 55.6
10/05/2020 11:42:59 43.55 46.16 53.12 52.1 51 51.3 52.4 53.28 58.4 56.1 55.5 55.6
10/05/2020 11:43:00 42.12 44.76 53 52.1 51 51.3 51.59 52.8 58.4 56.1 55.5 55.6
10/05/2020 11:43:01 41.23 43.22 53 52.1 51 51.3 51.85 52.14 58.4 56.1 55.5 55.6
10/05/2020 11:43:02 42.3 42.49 53 52.1 51 51.3 51.41 51.94 58.4 56.1 55.5 55.6
10/05/2020 11:43:03 42.84 42.9 53 52.1 51 51.3 51.72 52.02 58.4 56.1 55.5 55.6
10/05/2020 11:43:04 42.21 42.69 53 52.1 51 51.3 51.97 51.96 58.4 56.1 55.5 55.6
10/05/2020 11:43:05 42.56 42.59 53 52.1 51 51.3 52.75 52.67 58.4 56.1 55.5 55.6
10/05/2020 11:43:06 42.72 42.89 53 52.1 51 51.3 53.37 53.5 58.4 56.1 55.5 55.6
10/05/2020 11:43:07 45.59 45.43 53 52.1 50.9 51.3 53.5 53.54 58.4 56.1 55.5 55.6
10/05/2020 11:43:08 49.2 48.77 53 52.1 50.9 51.3 55.15 54.82 58.4 56.1 55.5 55.6
10/05/2020 11:43:09 47.7 48.32 53 52.1 50.9 51.3 53.57 54.62 58.4 56.1 55.5 55.6
10/05/2020 11:43:10 46.11 47.41 53 52.1 50.9 51.3 52.4 53.81 58.4 56.1 55.5 55.6
10/05/2020 11:43:11 47.41 47.82 53 52.1 50.9 51.3 52.88 53.16 58.4 56.1 55.5 55.6
10/05/2020 11:43:12 43.93 46.71 53 52.1 50.9 51.3 52.28 53.03 58.4 56.1 55.5 55.6
10/05/2020 11:43:13 42.65 45.13 53 52.1 50.9 51.3 52.36 52.62 58.4 56.1 55.5 55.6
10/05/2020 11:43:14 41.68 43.82 53 52.1 50.9 51.3 52.05 52.36 58.4 56.1 55.5 55.6
10/05/2020 11:43:15 42.52 42.66 53 52.1 50.9 51.3 51.63 52.24 58.4 56.1 55.5 55.6
10/05/2020 11:43:16 41.12 42.67 53 52.1 50.9 51.3 51.61 52.05 58.4 56.1 55.5 55.6
10/05/2020 11:43:17 44.06 43.53 53 52.1 50.9 51.3 52.68 52.63 58.4 56.1 55.5 55.6
10/05/2020 11:43:18 42.45 43.3 53 52.1 50.9 51.3 52.4 52.55 58.4 56.1 55.5 55.6
10/05/2020 11:43:19 43.86 43.66 53 52.1 50.9 51.3 52.13 52.65 58.4 56.1 55.5 55.6
10/05/2020 11:43:20 51.3 50.57 53 52.1 50.9 51.3 55.31 54.6 58.4 56.1 55.5 55.6
10/05/2020 11:43:21 45.94 48.79 53 52.1 50.9 51.3 53.11 54.1 58.4 56.1 55.5 55.6
10/05/2020 11:43:22 48.7 48.47 53 52.1 50.9 51.3 54.07 54.02 58.4 56.1 55.5 55.6
10/05/2020 11:43:23 51.86 51.85 53 52.1 50.9 51.3 55.27 55.43 58.4 56.1 55.5 55.6
10/05/2020 11:43:24 46.41 50.07 53 52.1 50.9 51.3 53.13 54.41 58.4 56.1 55.5 55.6
10/05/2020 11:43:25 41.89 48.01 53 52.1 50.9 51.3 51.52 53.68 58.4 56.1 55.5 55.6
10/05/2020 11:43:26 45.42 45.6 51.97 52.1 50.9 51.3 52.95 52.95 57.6 56.1 55.5 55.6
10/05/2020 11:43:27 42.9 45.38 51.85 52.1 50.9 51.3 52.13 52.99 55.43 56.1 55.5 55.6
10/05/2020 11:43:28 49.56 48.88 51.85 52.1 50.9 51.3 55.44 55.06 55.43 56.1 55.5 55.6
10/05/2020 11:43:29 45.89 48.34 51.85 52.1 50.9 51.3 53.43 54.66 55.43 56.1 55.5 55.6
10/05/2020 11:43:30 50.25 49.97 51.85 52.1 50.9 51.3 54.51 54.76 55.43 56.1 55.5 55.6
10/05/2020 11:43:31 47.65 49.14 51.85 52.1 50.9 51.3 53.31 54.15 55.43 56.1 55.5 55.6
10/05/2020 11:43:32 49.47 49.56 51.85 52.1 50.9 51.3 54.49 54.32 55.43 56.1 55.5 55.6
10/05/2020 11:43:33 45.78 49.21 51.85 52.1 50.9 51.3 53.85 54.79 55.43 56.1 55.5 55.6
10/05/2020 11:43:34 41.04 46.97 51.85 52.1 50.9 51.3 52.15 53.8 55.43 56.1 55.5 55.6
10/05/2020 11:43:35 45.22 45.33 51.85 52.1 50.9 51.3 52.83 53.15 55.43 56.1 55.5 55.6
10/05/2020 11:43:36 41.88 44.83 51.85 52.1 50.9 51.3 52.64 53.12 55.43 56.1 55.5 55.6
10/05/2020 11:43:37 48.48 48.14 51.85 52.1 50.9 51.3 53.23 53.18 55.43 56.1 55.5 55.6
10/05/2020 11:43:38 48.26 49.01 51.85 52.1 50.9 51.3 53.57 53.64 55.43 56.1 55.5 55.6
10/05/2020 11:43:39 53.63 53.47 53.47 52.1 50.9 51.3 56.11 56.01 56.01 56.1 55.5 55.6
10/05/2020 11:43:40 56.7 56.57 56.57 52.2 50.9 51.3 58.47 58.3 58.3 56.1 55.5 55.6
10/05/2020 11:43:41 41.5 54.89 56.57 52.2 50.9 51.3 51.83 57.04 58.3 56.1 55.5 55.6
10/05/2020 11:43:42 44.24 50.98 56.57 52.2 50.9 51.3 51.4 54.53 58.3 56.1 55.5 55.6
10/05/2020 11:43:43 49.78 49.35 56.57 52.2 50.9 51.3 54.8 54.32 58.3 56.1 55.5 55.6
10/05/2020 11:43:44 56.37 55.37 56.57 52.2 50.9 51.3 58.54 57.8 58.3 56.1 55.5 55.6
10/05/2020 11:43:45 49.89 54.34 56.57 52.2 50.9 51.3 55.29 57 58.3 56.1 55.5 55.6
10/05/2020 11:43:46 51.37 52.55 56.57 52.2 50.9 51.3 55.23 56.21 58.3 56.1 55.5 55.6
10/05/2020 11:43:47 52.83 52.73 56.57 52.2 50.9 51.3 58 57.45 58.3 56.2 55.5 55.6
10/05/2020 11:43:48 50.33 53.15 56.57 52.2 50.9 51.3 55.47 57.5 58.3 56.1 55.5 55.6
10/05/2020 11:43:49 46.55 51 56.57 52.2 50.9 51.3 53.01 56.22 58.3 56.1 55.5 55.6
10/05/2020 11:43:50 43.18 48.53 56.57 52.2 50.9 51.3 52.16 54.4 58.3 56.1 55.5 55.6
10/05/2020 11:43:51 44.83 46.01 56.57 52.2 50.9 51.3 52.76 53.1 58.3 56.1 55.4 55.6
10/05/2020 11:43:52 42.37 45.51 56.57 52.2 50.9 51.3 52 52.92 58.3 56.1 55.4 55.6
10/05/2020 11:43:53 45.56 45.03 56.57 52.1 50.9 51.3 53.88 53.37 58.3 56.1 55.4 55.6
10/05/2020 11:43:54 46.62 46.78 56.57 52.1 50.9 51.3 53.94 54.04 58.3 56.1 55.4 55.6
10/05/2020 11:43:55 51.23 50 56.57 52.2 50.9 51.3 56.33 55.65 58.3 56.1 55.4 55.6
10/05/2020 11:43:56 50.98 51.51 56.57 52.2 50.9 51.3 55.61 56.42 58.3 56.1 55.4 55.6
10/05/2020 11:43:57 52.81 52.44 56.57 52.2 50.9 51.3 57.39 57.11 58.3 56.1 55.4 55.6
10/05/2020 11:43:58 56.65 55.8 56.57 52.2 50.9 51.3 59.38 58.84 58.84 56.2 55.5 55.6
10/05/2020 11:43:59 52.88 55.7 56.57 52.2 50.9 51.3 57.52 58.8 58.84 56.2 55.5 55.6
10/05/2020 11:44:00 49.84 54.62 56.57 52.2 50.9 51.3 55.25 58.39 58.84 56.2 55.5 55.6
10/05/2020 11:44:01 48.26 51.73 56.57 52.2 50.9 51.3 54.24 56.34 58.84 56.2 55.5 55.6
10/05/2020 11:44:02 44.14 50.03 56.57 52.2 50.9 51.3 52.03 55.23 58.84 56.2 55.5 55.6
10/05/2020 11:44:03 43.93 47.3 56.57 52.2 50.9 51.3 52.04 53.52 58.84 56.1 55.5 55.6
10/05/2020 11:44:04 49.94 48.76 56.57 52.2 50.9 51.3 55.9 54.96 58.84 56.2 55.5 55.6
10/05/2020 11:44:05 47.69 48.79 56.57 52.2 50.9 51.3 54.76 55.12 58.84 56.2 55.5 55.6
10/05/2020 11:44:06 46.87 48.15 56.57 52.2 50.9 51.3 53.66 54.74 58.84 56.2 55.5 55.6
10/05/2020 11:44:07 44.73 47.34 56.57 52.2 50.9 51.3 53.66 54.15 58.84 56.1 55.5 55.6
10/05/2020 11:44:08 42.66 45.84 56.57 52.2 50.9 51.3 54.15 55.23 58.84 56.1 55.5 55.6
10/05/2020 11:44:09 43.82 44.39 56.57 52.2 50.9 51.3 52.23 53.6 58.84 56.1 55.5 55.6
10/05/2020 11:44:10 50.24 49.32 55.8 52.2 50.9 51.3 55.33 54.85 58.84 56.1 55.5 55.6
10/05/2020 11:44:11 50.67 50.5 55.8 52.2 50.9 51.3 56.01 55.83 58.84 56.1 55.5 55.6
10/05/2020 11:44:12 46.61 50.36 55.8 52.2 50.9 51.3 54.09 55.73 58.84 56.1 55.5 55.6
10/05/2020 11:44:13 41.94 48.28 55.8 52.2 50.9 51.3 51.83 54.71 58.84 56.1 55.5 55.6
10/05/2020 11:44:14 45.07 45.57 55.8 52.2 50.9 51.3 52.69 53.2 58.84 56.1 55.5 55.6
10/05/2020 11:44:15 48.23 48.62 55.8 52.2 50.9 51.3 53.01 53.8 58.84 56.1 55.4 55.6
10/05/2020 11:44:16 48.25 48.26 55.8 52.2 50.9 51.3 54.02 53.73 58.84 56.1 55.4 55.6
10/05/2020 11:44:17 51.27 50.59 55.8 52.2 50.9 51.3 56.44 55.85 58.84 56.1 55.4 55.6
10/05/2020 11:44:18 53.3 52.42 55.8 52.2 50.9 51.3 57.75 57.06 58.84 56.1 55.4 55.6
10/05/2020 11:44:19 49.99 52.44 55.8 52.2 50.9 51.3 55.35 57.15 58.84 56.2 55.4 55.6
10/05/2020 11:44:20 49.54 50.71 55.8 52.2 50.9 51.3 54.97 55.8 58.84 56.2 55.4 55.6
10/05/2020 11:44:21 49.13 51.25 55.8 52.2 50.9 51.3 55.41 56.3 58.84 56.2 55.4 55.6
10/05/2020 11:44:22 42.63 49.13 55.8 52.2 50.9 51.3 52.2 55.2 58.84 56.2 55.4 55.6
10/05/2020 11:44:23 43.18 46.24 55.8 52.2 50.9 51.3 52.13 53.62 58.84 56.2 55.4 55.6
10/05/2020 11:44:24 47.09 46.49 55.8 52.2 50.9 51.3 53.5 53.39 58.84 56.2 55.4 55.6
10/05/2020 11:44:25 47.13 47.24 55.8 52.2 50.9 51.3 54.06 53.96 58.84 56.2 55.4 55.6
10/05/2020 11:44:26 48.18 48.11 55.8 52.2 50.9 51.3 54.5 54.36 58.84 56.2 55.4 55.6
10/05/2020 11:44:27 43.2 47.59 55.8 52.2 50.9 51.3 52.32 54.22 58.84 56.2 55.4 55.6
10/05/2020 11:44:28 51.07 49.93 55.7 52.2 50.8 51.3 56.3 55.57 58.8 56.2 55.4 55.6
10/05/2020 11:44:29 42.15 49.6 54.62 52.2 50.8 51.3 52 55.3 58.39 56.2 55.4 55.6
10/05/2020 11:44:30 53.19 51.53 52.44 52.2 50.8 51.3 57.26 56.09 57.15 56.2 55.4 55.6
10/05/2020 11:44:31 52.61 52.84 52.84 52.2 50.9 51.3 56.28 56.55 57.15 56.2 55.4 55.6
10/05/2020 11:44:32 59.59 58.04 58.04 52.3 50.9 51.3 62.73 61.02 61.02 56.2 55.4 55.6
10/05/2020 11:44:33 53.2 57.56 58.04 52.3 50.9 51.3 56.99 60.85 61.02 56.2 55.4 55.6
10/05/2020 11:44:34 57 56.46 58.04 52.3 50.9 51.3 61.05 60.5 61.02 56.2 55.4 55.6
10/05/2020 11:44:35 48.18 56.4 58.04 52.3 50.8 51.3 53.95 60.38 61.02 56.2 55.4 55.6
10/05/2020 11:44:36 50.11 52.94 58.04 52.3 50.8 51.3 55.48 57.36 61.02 56.2 55.4 55.6
10/05/2020 11:44:37 48.87 51.78 58.04 52.3 50.8 51.3 54.73 56.54 61.02 56.2 55.4 55.6
10/05/2020 11:44:38 41.42 49.81 58.04 52.3 50.8 51.3 51.47 55.24 61.02 56.2 55.4 55.6
10/05/2020 11:44:39 48.4 48.5 58.04 52.3 50.8 51.3 54.91 54.81 61.02 56.2 55.4 55.6
10/05/2020 11:44:40 43.71 48.06 58.04 52.3 50.8 51.3 52.75 54.52 61.02 56.2 55.4 55.6
10/05/2020 11:44:41 42.31 45.98 58.04 52.3 50.8 51.3 52.03 53.6 61.02 56.2 55.4 55.6
10/05/2020 11:44:42 41.58 44.03 58.04 52.3 50.8 51.3 51.68 52.72 61.02 56.2 55.4 55.6
10/05/2020 11:44:43 40.94 42.67 58.04 52.3 50.8 51.3 51.77 52.18 61.02 56.2 55.4 55.6
10/05/2020 11:44:44 42.01 42.09 58.04 52.3 50.8 51.3 52.16 52.29 61.02 56.2 55.4 55.6
10/05/2020 11:44:45 42.11 42.29 58.04 52.3 50.8 51.3 51.15 52.09 61.02 56.2 55.4 55.6
10/05/2020 11:44:46 49.58 48.04 58.04 52.3 50.8 51.3 54.94 53.97 61.02 56.2 55.4 55.6
10/05/2020 11:44:47 47.12 48.61 58.04 52.3 50.8 51.3 53.31 54.31 61.02 56.2 55.4 55.6
10/05/2020 11:44:48 45.82 47.11 58.04 52.3 50.8 51.3 53 53.45 61.02 56.2 55.4 55.6
10/05/2020 11:44:49 51.18 50.55 58.04 52.3 50.8 51.3 56.16 55.67 61.02 56.2 55.4 55.6
10/05/2020 11:44:50 48.71 50.99 58.04 52.3 50.8 51.3 55.3 56.18 61.02 56.2 55.4 55.6
10/05/2020 11:44:51 44.48 49 58.04 52.3 50.8 51.3 53.41 55.18 61.02 56.2 55.4 55.6
10/05/2020 11:44:52 44.52 46.89 58.04 52.3 50.8 51.3 52.67 54.17 61.02 56.2 55.4 55.6
10/05/2020 11:44:53 43.53 45.64 58.04 52.3 50.8 51.3 52.74 53.25 61.02 56.2 55.4 55.6
10/05/2020 11:44:54 46.96 46.67 58.04 52.3 50.8 51.3 54.28 53.8 61.02 56.2 55.4 55.6
10/05/2020 11:44:55 49 48.89 58.04 52.3 50.8 51.3 54.23 54.48 61.02 56.2 55.4 55.6
10/05/2020 11:44:56 42.75 48.08 58.04 52.3 50.8 51.3 51.95 53.96 61.02 56.2 55.4 55.6
10/05/2020 11:44:57 49.96 49.22 58.04 52.3 50.8 51.3 55.61 55.03 61.02 56.2 55.4 55.6
10/05/2020 11:44:58 58.35 57.14 58.04 52.3 50.8 51.3 61.01 60.09 61.02 56.3 55.4 55.6
10/05/2020 11:44:59 52.97 55.93 58.04 52.3 50.8 51.3 55.69 58.98 61.02 56.3 55.4 55.6
10/05/2020 11:45:00 48.5 54.54 58.04 52.3 50.8 51.3 54.32 57.32 61.02 56.3 55.4 55.6
10/05/2020 11:45:01 52.16 53.72 58.04 52.3 50.8 51.4 55.36 56.69 61.02 56.3 55.4 55.6
10/05/2020 11:45:02 48.83 51.25 57.56 52.3 50.8 51.4 55.38 55.84 60.85 56.3 55.4 55.6
10/05/2020 11:45:03 50.04 50.37 57.14 52.3 50.8 51.4 54.93 55.28 60.5 56.3 55.4 55.6
10/05/2020 11:45:04 56.29 54.92 57.14 52.4 50.8 51.4 59.22 57.99 60.38 56.3 55.4 55.6
10/05/2020 11:45:05 57.74 56.92 57.14 52.4 50.8 51.4 60.54 59.91 60.09 56.3 55.4 55.6
10/05/2020 11:45:06 51.73 56.61 57.14 52.4 50.8 51.4 56.41 59.7 60.09 56.3 55.4 55.6
10/05/2020 11:45:07 49.71 53.93 57.14 52.4 50.8 51.4 55.15 57.66 60.09 56.3 55.4 55.6
10/05/2020 11:45:08 50.47 51.93 57.14 52.4 50.8 51.4 55.84 56.56 60.09 56.3 55.4 55.6
10/05/2020 11:45:09 50.3 51.15 57.14 52.4 50.8 51.4 55.58 56.11 60.09 56.3 55.4 55.6
10/05/2020 11:45:10 43.36 50.6 57.14 52.4 50.8 51.4 52.48 55.75 60.09 56.3 55.4 55.6
10/05/2020 11:45:11 47.19 48.04 57.14 52.4 50.8 51.4 54.42 54.69 60.09 56.3 55.4 55.6
10/05/2020 11:45:12 51.69 51.05 57.14 52.4 50.8 51.4 56.98 56.43 60.09 56.3 55.4 55.6
10/05/2020 11:45:13 46.81 50.84 57.14 52.4 50.8 51.4 53.66 56.2 60.09 56.3 55.4 55.6
10/05/2020 11:45:14 50.96 50.85 57.14 52.4 50.8 51.4 57.12 56.93 60.09 56.3 55.4 55.7
10/05/2020 11:45:15 40.84 50.37 57.14 52.4 50.8 51.4 52.19 56.31 60.09 56.3 55.4 55.7
10/05/2020 11:45:16 44.67 46.87 57.14 52.3 50.8 51.4 53.21 54.28 60.09 56.3 55.4 55.7
10/05/2020 11:45:17 46.99 46.9 57.14 52.3 50.8 51.4 54.04 54.03 60.09 56.3 55.4 55.7
10/05/2020 11:45:18 55.91 55.4 57.14 52.4 50.8 51.4 59.99 59.5 60.09 56.3 55.4 55.7
10/05/2020 11:45:19 56.99 57.8 57.8 52.4 50.8 51.4 60.9 61.5 61.5 56.3 55.4 55.7
10/05/2020 11:45:20 52.74 55.6 57.8 52.4 50.8 51.4 57.17 59.76 61.5 56.3 55.4 55.7
10/05/2020 11:45:21 42.1 53.81 57.8 52.4 50.8 51.4 53.78 58.17 61.5 56.3 55.4 55.7
10/05/2020 11:45:22 53.25 52.76 57.8 52.3 50.8 51.4 57.67 57.46 61.5 56.3 55.4 55.7
10/05/2020 11:45:23 46.74 52.16 57.8 52.3 50.8 51.4 54.71 57.04 61.5 56.3 55.4 55.7
10/05/2020 11:45:24 46.87 49.6 57.8 52.3 50.8 51.4 54.71 55.78 61.5 56.3 55.4 55.7
10/05/2020 11:45:25 47.18 48.27 57.8 52.3 50.8 51.4 55.22 55.41 61.5 56.3 55.4 55.7
10/05/2020 11:45:26 43.48 47.89 57.8 52.3 50.8 51.4 52.54 55.38 61.5 56.3 55.4 55.7
10/05/2020 11:45:27 44.59 45.56 57.8 52.3 50.8 51.4 52.88 53.76 61.5 56.3 55.4 55.7
10/05/2020 11:45:28 44.37 45.1 57.8 52.3 50.8 51.4 52.76 53.25 61.5 56.3 55.4 55.7
10/05/2020 11:45:29 42.28 44.91 57.8 52.3 50.8 51.4 52.41 53.12 61.5 56.3 55.4 55.7
10/05/2020 11:45:30 43.76 43.8 57.8 52.3 50.8 51.4 52.61 52.75 61.5 56.3 55.4 55.7
10/05/2020 11:45:31 46.25 45.44 57.8 52.3 50.8 51.4 53.35 53.2 61.5 56.3 55.4 55.7
10/05/2020 11:45:32 45.2 45.7 57.8 52.3 50.8 51.4 52.64 53.17 61.5 56.3 55.4 55.7
10/05/2020 11:45:33 55.77 54 57.8 52.3 50.8 51.4 58.97 57.57 61.5 56.3 55.4 55.7
10/05/2020 11:45:34 53.94 54.5 57.8 52.3 50.8 51.4 57.56 57.91 61.5 56.3 55.4 55.7
10/05/2020 11:45:35 53.93 55.04 57.8 52.3 50.8 51.4 56.67 57.81 61.5 56.3 55.4 55.7
10/05/2020 11:45:36 51.1 53.21 57.8 52.3 50.8 51.4 55.74 56.63 61.5 56.3 55.4 55.7
10/05/2020 11:45:37 48.89 52.08 57.8 52.3 50.8 51.4 54.33 56.15 61.5 56.3 55.4 55.7
10/05/2020 11:45:38 44.41 50.19 57.8 52.3 50.8 51.4 52.59 55.02 61.5 56.3 55.4 55.7
10/05/2020 11:45:39 48.27 48.53 57.8 52.3 50.8 51.4 54.02 54.1 61.5 56.3 55.4 55.7
10/05/2020 11:45:40 44.46 48.15 57.8 52.3 50.8 51.4 52.43 54.03 61.5 56.3 55.4 55.7
10/05/2020 11:45:41 49.04 49.02 57.8 52.3 50.8 51.4 54.6 54.51 61.5 56.3 55.4 55.7
10/05/2020 11:45:42 51.42 51.47 57.8 52.3 50.8 51.4 55.52 55.68 61.5 56.2 55.4 55.7
10/05/2020 11:45:43 51.77 51.51 57.8 52.3 50.8 51.4 56.15 55.84 61.5 56.3 55.5 55.7
10/05/2020 11:45:44 51.31 52.05 57.8 52.3 50.8 51.4 55.45 55.93 61.5 56.3 55.5 55.7
10/05/2020 11:45:45 49.02 51.26 57.8 52.3 50.8 51.4 54.91 55.76 61.5 56.3 55.5 55.7
10/05/2020 11:45:46 47.52 50.1 57.8 52.2 50.8 51.4 53.25 55.11 61.5 56.2 55.5 55.7
10/05/2020 11:45:47 50.63 50.13 57.8 52.2 50.8 51.4 55.46 55.15 61.5 56.2 55.5 55.7
10/05/2020 11:45:48 49.87 51.14 57.8 52.2 50.8 51.4 54.91 55.71 61.5 56.2 55.5 55.7
10/05/2020 11:45:49 50.52 51.01 55.6 52.2 50.8 51.4 54.54 55.1 59.76 56.2 55.4 55.7
10/05/2020 11:45:50 52.16 52.46 55.04 52.2 50.8 51.4 56.15 56.18 58.17 56.2 55.5 55.7
10/05/2020 11:45:51 48.29 51.46 55.04 52.2 50.8 51.4 54.08 55.59 57.91 56.2 55.5 55.7
10/05/2020 11:45:52 54.12 54.26 55.04 52.2 50.9 51.4 58.63 58.66 58.66 56.2 55.5 55.7
10/05/2020 11:45:53 53.48 54.99 55.04 52.3 50.9 51.4 57.62 59.03 59.03 56.2 55.5 55.7
10/05/2020 11:45:54 59.31 58.41 58.41 52.3 50.9 51.4 62.59 61.71 61.71 56.3 55.5 55.7
10/05/2020 11:45:55 52.2 57.94 58.41 52.3 50.9 51.4 56.88 61.37 61.71 56.3 55.5 55.7
10/05/2020 11:45:56 52.69 55.26 58.41 52.4 50.9 51.4 56.33 59.07 61.71 56.3 55.5 55.7
10/05/2020 11:45:57 52.68 53.99 58.41 52.3 50.9 51.4 55.49 57.43 61.71 56.3 55.5 55.7
10/05/2020 11:45:58 46.48 53.29 58.41 52.1 50.9 51.4 53.67 56.46 61.71 56.2 55.5 55.7
10/05/2020 11:45:59 55.53 54.55 58.41 52.1 50.9 51.4 59.27 58.35 61.71 56.1 55.5 55.7
10/05/2020 11:46:00 54.94 55.01 58.41 52.1 50.9 51.4 58.15 58.38 61.71 56.1 55.5 55.7
10/05/2020 11:46:01 53.99 54.82 58.41 52.1 50.9 51.4 58.39 58.71 61.71 56.1 55.5 55.7
10/05/2020 11:46:02 54.08 55.59 58.41 52 50.9 51.4 57.66 59 61.71 56.1 55.5 55.7
10/05/2020 11:46:03 53.13 54.15 58.41 52 50.9 51.4 56.86 57.83 61.71 56.1 55.5 55.7
10/05/2020 11:46:04 48.96 53.3 58.41 52 50.9 51.4 54.98 57.17 61.71 56.1 55.5 55.7
10/05/2020 11:46:05 47.22 51.37 58.41 52 50.9 51.4 53.81 56.23 61.71 56.1 55.5 55.7
10/05/2020 11:46:06 52.36 51.74 58.41 52 50.9 51.4 56.41 56.1 61.71 56.1 55.5 55.7
10/05/2020 11:46:07 54.54 54.35 58.41 51.8 50.9 51.4 58.07 58.01 61.71 56 55.5 55.7
10/05/2020 11:46:08 44.2 54.26 58.41 51.7 50.9 51.4 52.37 57.94 61.71 55.9 55.5 55.7
10/05/2020 11:46:09 44.83 50.62 58.41 51.2 50.9 51.4 52.05 55.33 61.71 55.7 55.5 55.7
10/05/2020 11:46:10 46.75 47.89 58.41 50.8 50.9 51.4 53.63 54 61.71 55.5 55.5 55.7
10/05/2020 11:46:11 54.56 53.11 58.41 50.7 50.9 51.4 58.29 57.18 61.71 55.5 55.5 55.7
10/05/2020 11:46:12 47 52.86 58.41 50.6 50.9 51.4 53.8 56.99 61.71 55.5 55.5 55.7
10/05/2020 11:46:13 50.34 50.66 58.41 50.6 50.9 51.4 55.58 55.69 61.71 55.4 55.5 55.7
10/05/2020 11:46:14 52.62 52.21 58.41 50.6 51 51.4 56.41 56.44 61.71 55.4 55.5 55.7
10/05/2020 11:46:15 57.93 57.11 58.41 50.6 51 51.4 60.55 59.79 61.71 55.5 55.5 55.7
10/05/2020 11:46:16 53.07 56.44 58.41 50.6 51 51.4 56.68 59.37 61.71 55.5 55.5 55.7
10/05/2020 11:46:17 50.2 54.72 58.41 50.6 51 51.4 55.6 57.94 61.71 55.5 55.5 55.7
10/05/2020 11:46:18 57.46 56.53 58.41 50.7 51 51.4 60.77 60 61.71 55.5 55.6 55.7
10/05/2020 11:46:19 53.64 56.43 58.41 50.7 51 51.4 57.86 59.82 61.71 55.5 55.6 55.7
10/05/2020 11:46:20 52.4 54.94 58.41 50.7 51 51.5 56.62 58.66 61.71 55.5 55.6 55.7
10/05/2020 11:46:21 45.85 53.2 58.41 50.7 51 51.5 56.83 57.79 61.71 55.5 55.6 55.7
10/05/2020 11:46:22 41.59 50 58.41 50.6 51 51.5 52.38 57.18 61.71 55.4 55.6 55.7
10/05/2020 11:46:23 52.72 51.69 58.41 50.3 51 51.5 57.46 57.01 61.71 55.3 55.6 55.7
10/05/2020 11:46:24 58.3 57.33 57.94 50.3 51 51.5 61.12 60.47 61.37 55.2 55.6 55.7
10/05/2020 11:46:25 53.92 56.04 57.33 50.3 51 51.5 60.52 60.73 60.73 55.2 55.6 55.7
10/05/2020 11:46:26 49.29 54.76 57.33 50.2 51.1 51.5 54.65 60.02 60.73 55.2 55.6 55.7
10/05/2020 11:46:27 49.88 52.33 57.33 50.1 51.1 51.5 55.48 57.48 60.73 55.2 55.6 55.7
10/05/2020 11:46:28 52.22 52.2 57.33 50.1 51.1 51.5 56.21 56.64 60.73 55.1 55.6 55.7
10/05/2020 11:46:29 55.48 55.01 57.33 50.1 51.1 51.5 58.44 58.11 60.73 55.2 55.6 55.7
10/05/2020 11:46:30 57.13 56.8 57.33 50.2 51.1 51.5 60.22 59.78 60.73 55.2 55.6 55.7
10/05/2020 11:46:31 53.12 55.99 57.33 50.1 51.1 51.5 56.76 59.27 60.73 55.2 55.6 55.7
10/05/2020 11:46:32 52.41 54.31 57.33 50.1 51.1 51.5 57.32 58.33 60.73 55.2 55.6 55.7
10/05/2020 11:46:33 56.52 56.42 57.33 50.2 51.1 51.5 59.75 59.62 60.73 55.2 55.6 55.7
10/05/2020 11:46:34 52.62 56.57 57.33 50.2 51.1 51.5 57.73 59.9 60.73 55.2 55.6 55.7
10/05/2020 11:46:35 50.39 54.07 57.33 50.2 51.1 51.5 55.86 58.2 60.73 55.2 55.6 55.7
10/05/2020 11:46:36 52.63 53.36 57.33 50.2 51.1 51.5 57.28 57.88 60.73 55.2 55.6 55.7
10/05/2020 11:46:37 50.51 52.26 57.33 50.2 51.1 51.5 54.96 56.96 60.73 55.2 55.6 55.7
10/05/2020 11:46:38 51.28 51.88 57.33 50.3 51.1 51.5 55.33 55.96 60.73 55.3 55.6 55.7
10/05/2020 11:46:39 43.13 51.31 57.33 50.3 51.1 51.5 51.73 55.58 60.73 55.3 55.6 55.7
10/05/2020 11:46:40 56.23 54.92 57.33 50.3 51.1 51.5 58.71 57.54 60.73 55.3 55.7 55.7
10/05/2020 11:46:41 45.29 54.01 57.33 50.3 51.1 51.5 52.64 57.06 60.73 55.3 55.6 55.7
10/05/2020 11:46:42 54.14 53.46 57.33 50.3 51.1 51.5 57.71 57.1 60.73 55.3 55.6 55.7
10/05/2020 11:46:43 47.86 52.59 57.33 50.3 51.1 51.5 53.62 56.46 60.73 55.3 55.6 55.7
10/05/2020 11:46:44 51.2 51.14 57.33 50.3 51.1 51.5 55.91 55.89 60.73 55.3 55.6 55.7
10/05/2020 11:46:45 49.11 51.02 57.33 50.3 51.1 51.5 54.15 55.64 60.73 55.3 55.6 55.7
10/05/2020 11:46:46 48.66 50.07 57.33 50.3 51.1 51.5 54.88 55.47 60.73 55.3 55.7 55.7
10/05/2020 11:46:47 47.57 49.08 57.33 50.3 51.1 51.5 54.28 54.99 60.73 55.3 55.7 55.7
10/05/2020 11:46:48 49.41 49.45 57.33 50.3 51.1 51.5 54.34 54.66 60.73 55.3 55.7 55.7
10/05/2020 11:46:49 47.56 49.95 57.33 50.3 51.1 51.5 54 54.92 60.73 55.3 55.7 55.7
10/05/2020 11:46:50 42.46 47.89 57.33 50.3 51.1 51.5 51.63 54.13 60.73 55.3 55.7 55.7
10/05/2020 11:46:51 45.88 46.1 57.33 50.3 51.1 51.5 53.69 53.59 60.73 55.3 55.7 55.7
10/05/2020 11:46:52 42.24 45.61 57.33 50.3 51.1 51.5 52.84 53.43 60.73 55.3 55.7 55.7
10/05/2020 11:46:53 53.17 51.87 57.33 50.3 51.1 51.5 57.78 56.97 60.73 55.3 55.7 55.7
10/05/2020 11:46:54 50.44 52.05 56.8 50.3 51.1 51.5 56.07 57.02 60.73 55.3 55.7 55.7
10/05/2020 11:46:55 51.78 51.58 56.8 50.3 51.1 51.5 56.18 56.31 60.02 55.3 55.7 55.7
10/05/2020 11:46:56 51.71 52.02 56.8 50.3 51.1 51.5 56.82 56.98 59.9 55.3 55.7 55.7
10/05/2020 11:46:57 48.99 51.75 56.8 50.3 51.1 51.5 54.79 56.62 59.9 55.3 55.7 55.7
10/05/2020 11:46:58 43.52 49.7 56.8 50.3 51.1 51.5 52.36 55.28 59.9 55.3 55.7 55.7
10/05/2020 11:46:59 51.51 50.67 56.8 50.3 51.2 51.5 56.56 55.89 59.9 55.3 55.7 55.7
10/05/2020 11:47:00 51 51.47 56.57 50.4 51.2 51.5 57.06 56.94 59.9 55.3 55.7 55.8
10/05/2020 11:47:01 51.2 51.86 56.57 50.4 51.2 51.5 56.57 57.25 59.9 55.4 55.7 55.8
10/05/2020 11:47:02 44.43 50.53 56.57 50.4 51.2 51.5 53.5 56.23 59.9 55.4 55.7 55.8
10/05/2020 11:47:03 48.42 49.64 56.57 50.4 51.2 51.5 55.41 56.15 59.9 55.4 55.7 55.8
10/05/2020 11:47:04 43.29 47.58 54.92 50.4 51.1 51.5 52.22 54.83 58.2 55.4 55.7 55.8
10/05/2020 11:47:05 42.02 45.48 54.92 50.4 51.1 51.5 51.85 53.38 57.88 55.4 55.7 55.8
10/05/2020 11:47:06 51.83 50.77 54.92 50.4 51.1 51.5 56.66 55.9 57.54 55.4 55.7 55.8
10/05/2020 11:47:07 50.93 51.09 54.92 50.4 51.1 51.5 55.21 55.62 57.54 55.4 55.7 55.8
10/05/2020 11:47:08 41.11 50.49 54.92 50.4 51.1 51.5 51.36 55.24 57.54 55.4 55.7 55.8
10/05/2020 11:47:09 54.26 53.39 54.92 50.4 51.2 51.5 57.7 56.97 57.54 55.4 55.7 55.8
10/05/2020 11:47:10 57.7 56.89 56.89 50.5 51.2 51.5 60.08 59.44 59.44 55.4 55.7 55.8
10/05/2020 11:47:11 53.95 56.32 56.89 50.5 51.2 51.5 57.89 58.85 59.44 55.5 55.7 55.8
10/05/2020 11:47:12 49.62 55.14 56.89 50.6 51.2 51.5 55.12 58.64 59.44 55.5 55.7 55.8
10/05/2020 11:47:13 46.1 52.19 56.89 50.6 51.2 51.5 53.21 56.37 59.44 55.5 55.7 55.8
10/05/2020 11:47:14 47.79 49.67 56.89 50.6 51.2 51.5 54.35 54.91 59.44 55.5 55.7 55.8
10/05/2020 11:47:15 48.84 50.27 56.89 50.6 51.2 51.5 54.47 55.44 59.44 55.5 55.7 55.8
10/05/2020 11:47:16 56.1 55.44 56.89 50.6 51.2 51.5 59.15 58.64 59.44 55.5 55.7 55.8
10/05/2020 11:47:17 52.3 55.75 56.89 50.6 51.2 51.5 56.7 59.01 59.44 55.5 55.7 55.8
10/05/2020 11:47:18 49.76 53.95 56.89 50.6 51.2 51.5 54.49 57.57 59.44 55.5 55.7 55.8
10/05/2020 11:47:19 44.72 51.29 56.89 50.6 51.2 51.5 53.18 55.57 59.44 55.5 55.7 55.8
10/05/2020 11:47:20 47.64 48.58 56.89 50.6 51.2 51.5 54.61 54.88 59.44 55.5 55.7 55.8
10/05/2020 11:47:21 42.65 47.97 56.89 50.6 51.2 51.5 52.06 54.41 59.44 55.5 55.7 55.8
10/05/2020 11:47:22 46.19 46.17 56.89 50.6 51.2 51.5 53.09 53.2 59.44 55.5 55.7 55.8
10/05/2020 11:47:23 50.43 49.58 56.89 50.6 51.2 51.5 54.88 54.42 59.44 55.5 55.7 55.8
10/05/2020 11:47:24 49.61 50.02 56.89 50.6 51.2 51.5 54.92 55.01 59.44 55.5 55.7 55.8
10/05/2020 11:47:25 46.57 50.1 56.89 50.6 51.2 51.5 53.68 55.2 59.44 55.5 55.7 55.8
10/05/2020 11:47:26 44.83 48.17 56.89 50.6 51.2 51.5 52.6 54.16 59.44 55.5 55.7 55.8
10/05/2020 11:47:27 46.16 47.31 56.89 50.6 51.2 51.5 53.72 53.85 59.44 55.5 55.7 55.8
10/05/2020 11:47:28 51.96 50.73 56.89 50.6 51.2 51.5 56.24 55.66 59.44 55.5 55.7 55.8
10/05/2020 11:47:29 49.01 50.76 56.89 50.6 51.2 51.5 54.73 55.7 59.44 55.5 55.7 55.8
10/05/2020 11:47:30 52.98 53.4 56.89 50.6 51.2 51.5 56.69 57.16 59.44 55.5 55.7 55.8
10/05/2020 11:47:31 46.48 51.37 56.89 50.6 51.2 51.5 53.61 55.76 59.44 55.5 55.7 55.8
10/05/2020 11:47:32 44.09 49.08 56.89 50.6 51.2 51.5 52.45 54.54 59.44 55.5 55.7 55.8
10/05/2020 11:47:33 47.01 47.32 56.89 50.6 51.2 51.5 53.37 53.56 59.44 55.5 55.7 55.8
10/05/2020 11:47:34 46.75 47.63 56.89 50.6 51.2 51.5 53.77 53.71 59.44 55.5 55.7 55.8
10/05/2020 11:47:35 48.53 48.4 56.89 50.6 51.2 51.5 54.62 54.4 59.44 55.5 55.7 55.8
10/05/2020 11:47:36 43.44 48.17 56.89 50.6 51.2 51.5 52.89 54.36 59.44 55.5 55.7 55.8
10/05/2020 11:47:37 49.73 49.23 56.89 50.6 51.2 51.5 55.31 55.07 59.44 55.5 55.7 55.8
10/05/2020 11:47:38 52.2 51.89 56.89 50.6 51.2 51.5 55.98 55.97 59.44 55.5 55.7 55.8
10/05/2020 11:47:39 50.54 51.41 56.89 50.6 51.2 51.5 55.03 55.58 59.44 55.5 55.7 55.8
10/05/2020 11:47:40 51.88 52.22 56.32 50.7 51.2 51.5 56.78 56.85 59.01 55.5 55.7 55.8
10/05/2020 11:47:41 46.9 51.44 55.75 50.7 51.2 51.5 54.91 56.48 59.01 55.5 55.7 55.8
10/05/2020 11:47:42 40.92 48.74 55.75 50.7 51.2 51.5 51.69 55.07 59.01 55.5 55.7 55.8
10/05/2020 11:47:43 43.45 45.56 55.75 50.7 51.2 51.5 51.86 53.34 59.01 55.5 55.7 55.8
10/05/2020 11:47:44 42.44 44.68 55.75 50.7 51.2 51.5 51.58 52.66 59.01 55.5 55.7 55.8
10/05/2020 11:47:45 41.61 43.32 55.75 50.7 51.2 51.5 51.4 52.06 59.01 55.5 55.7 55.8
10/05/2020 11:47:46 43.28 43.3 55.75 50.7 51.2 51.5 52.34 52.25 59.01 55.5 55.7 55.8
10/05/2020 11:47:47 52.18 50.6 53.95 50.7 51.2 51.5 56.91 55.6 57.57 55.5 55.7 55.8
10/05/2020 11:47:48 42.16 50.57 53.4 50.7 51.2 51.5 52.09 55.53 57.16 55.5 55.7 55.8
10/05/2020 11:47:49 48.22 48.66 53.4 50.7 51.2 51.5 53.91 54.17 57.16 55.5 55.7 55.8
10/05/2020 11:47:50 53.06 52.71 53.4 50.7 51.2 51.5 57.73 57.24 57.24 55.6 55.7 55.8
10/05/2020 11:47:51 44.63 52.7 53.4 50.7 51.2 51.5 51.95 57.21 57.24 55.6 55.7 55.8
10/05/2020 11:47:52 45.96 49.29 53.4 50.7 51.2 51.5 53.83 54.56 57.24 55.6 55.7 55.8
10/05/2020 11:47:53 43.16 47.91 53.4 50.7 51.2 51.5 51.94 54.35 57.24 55.6 55.7 55.8
10/05/2020 11:47:54 44.1 45.46 53.4 50.7 51.2 51.5 53.16 53.36 57.24 55.6 55.7 55.8
10/05/2020 11:47:55 42.08 44.56 53.4 50.7 51.2 51.5 52.78 53.47 57.24 55.5 55.7 55.8
10/05/2020 11:47:56 44.19 44.22 53.4 50.7 51.2 51.5 52.04 52.69 57.24 55.5 55.7 55.8
10/05/2020 11:47:57 45.79 45.58 53.4 50.7 51.2 51.5 53.48 53.32 57.24 55.5 55.7 55.8
10/05/2020 11:47:58 40.39 45.01 53.4 50.7 51.2 51.5 51.59 53.12 57.24 55.5 55.7 55.8
10/05/2020 11:47:59 41.82 42.95 53.4 50.7 51.2 51.5 52.03 52.22 57.24 55.5 55.7 55.8
10/05/2020 11:48:00 41.74 42.2 52.71 50.7 51.2 51.5 51.36 52.09 57.24 55.5 55.7 55.8
10/05/2020 11:48:01 42.92 42.73 52.71 50.7 51.2 51.5 51.78 51.86 57.24 55.5 55.7 55.8
10/05/2020 11:48:02 48.34 47.01 52.71 50.7 51.2 51.5 54.18 53.5 57.24 55.5 55.7 55.8
10/05/2020 11:48:03 41.24 46.65 52.71 50.7 51.2 51.5 52.49 53.19 57.24 55.5 55.7 55.8
10/05/2020 11:48:04 42.64 44.07 52.71 50.7 51.2 51.5 51.48 52.95 57.24 55.5 55.7 55.8
10/05/2020 11:48:05 47.7 46.83 52.71 50.7 51.2 51.5 53.77 53.5 57.24 55.5 55.7 55.8
10/05/2020 11:48:06 47.72 47.74 52.71 50.7 51.2 51.5 54.93 54.62 57.24 55.5 55.7 55.8
10/05/2020 11:48:07 44.19 47.42 52.71 50.7 51.2 51.5 52.73 54.27 57.24 55.5 55.7 55.8
10/05/2020 11:48:08 46.3 46.63 52.71 50.7 51.2 51.5 53.71 53.77 57.24 55.5 55.7 55.8
10/05/2020 11:48:09 50.31 49.93 52.71 50.7 51.2 51.5 55.3 55.26 57.24 55.5 55.7 55.8
10/05/2020 11:48:10 47.24 49 52.71 50.7 51.2 51.5 54.4 54.83 57.24 55.5 55.7 55.8
10/05/2020 11:48:11 49.65 50.16 52.71 50.7 51.2 51.5 55.45 55.85 57.24 55.5 55.7 55.8
10/05/2020 11:48:12 52.62 51.69 52.71 50.7 51.2 51.5 57.11 56.58 57.24 55.6 55.7 55.8
10/05/2020 11:48:13 48.12 51.13 52.71 50.7 51.2 51.5 54.96 56.21 57.24 55.6 55.7 55.8
10/05/2020 11:48:14 43.25 49.31 52.71 50.7 51.2 51.5 51.85 55.29 57.24 55.6 55.7 55.8
10/05/2020 11:48:15 50.36 49.71 52.71 50.7 51.2 51.5 55.72 55.34 57.24 55.6 55.7 55.8
10/05/2020 11:48:16 54.88 54.07 54.07 50.8 51.2 51.5 57.42 57.16 57.24 55.6 55.7 55.8
10/05/2020 11:48:17 49.79 52.91 54.07 50.8 51.2 51.5 54.81 56.42 57.24 55.6 55.7 55.8
10/05/2020 11:48:18 49.25 50.87 54.07 50.8 51.2 51.5 54.35 55.19 57.24 55.6 55.7 55.8
10/05/2020 11:48:19 43.29 50.34 54.07 50.8 51.2 51.5 52.38 54.9 57.24 55.6 55.7 55.8
10/05/2020 11:48:20 48.43 48.9 54.07 50.8 51.2 51.5 54.58 54.7 57.21 55.6 55.7 55.8
10/05/2020 11:48:21 43.51 48.97 54.07 50.8 51.2 51.5 52.23 54.79 57.16 55.6 55.7 55.8
10/05/2020 11:48:22 46.13 46.69 54.07 50.8 51.2 51.5 53.68 53.81 57.16 55.6 55.7 55.8
10/05/2020 11:48:23 41.88 46.1 54.07 50.8 51.2 51.5 52.22 53.5 57.16 55.6 55.7 55.8
10/05/2020 11:48:24 46.76 46.71 54.07 50.8 51.2 51.5 54.3 54.17 57.16 55.6 55.7 55.8
10/05/2020 11:48:25 48.03 48.18 54.07 50.8 51.2 51.5 55.12 55.3 57.16 55.6 55.7 55.8
10/05/2020 11:48:26 47.85 48.2 54.07 50.8 51.2 51.5 54.05 54.66 57.16 55.6 55.7 55.8
10/05/2020 11:48:27 50.41 50.21 54.07 50.8 51.2 51.5 55.69 55.58 57.16 55.6 55.7 55.8
10/05/2020 11:48:28 50.54 50.78 54.07 50.8 51.2 51.5 54.93 55.47 57.16 55.6 55.7 55.8
10/05/2020 11:48:29 50.82 51.16 54.07 50.8 51.2 51.5 55.12 55.51 57.16 55.6 55.7 55.8
10/05/2020 11:48:30 42.54 50.66 54.07 50.8 51.2 51.5 51.65 55.1 57.16 55.6 55.7 55.8
10/05/2020 11:48:31 43.43 47.37 54.07 50.8 51.2 51.5 52.57 53.33 57.16 55.6 55.7 55.8
10/05/2020 11:48:32 48.61 47.99 54.07 50.8 51.2 51.5 55.21 54.58 57.16 55.6 55.7 55.8
10/05/2020 11:48:33 50.61 50.43 54.07 50.8 51.2 51.6 56.56 56.29 57.16 55.6 55.7 55.8
10/05/2020 11:48:34 50.73 50.73 54.07 50.8 51.2 51.6 55.41 55.75 57.16 55.6 55.7 55.8
10/05/2020 11:48:35 50.29 51.11 54.07 50.8 51.2 51.6 54.91 55.66 57.16 55.6 55.7 55.8
10/05/2020 11:48:36 51.17 51.3 54.07 50.8 51.2 51.6 56.1 56.02 57.16 55.6 55.7 55.8
10/05/2020 11:48:37 53.05 53.13 54.07 50.8 51.2 51.6 57.44 57.33 57.33 55.7 55.7 55.8
10/05/2020 11:48:38 54.26 53.91 54.07 50.9 51.2 51.6 57.98 57.83 57.83 55.7 55.7 55.8
10/05/2020 11:48:39 54.9 55.22 55.22 50.9 51.2 51.6 57.95 58.24 58.24 55.7 55.7 55.8
10/05/2020 11:48:40 51.83 54.24 55.22 50.8 51.2 51.6 55.78 57.81 58.24 55.7 55.7 55.8
10/05/2020 11:48:41 53.28 53.8 55.22 50.9 51.2 51.6 56.57 57.17 58.24 55.7 55.7 55.8
10/05/2020 11:48:42 49.77 53.18 55.22 50.9 51.2 51.6 55.65 56.62 58.24 55.7 55.7 55.8
10/05/2020 11:48:43 49.44 51.54 55.22 50.9 51.2 51.6 54.78 56.1 58.24 55.7 55.7 55.8
10/05/2020 11:48:44 51.49 51.92 55.22 50.8 51.2 51.6 56.69 56.84 58.24 55.7 55.7 55.8
10/05/2020 11:48:45 55.36 55.3 55.3 50.9 51.3 51.6 59.67 59.62 59.62 55.7 55.7 55.8
10/05/2020 11:48:46 46.89 53.45 55.3 50.8 51.3 51.6 53.64 57.97 59.62 55.7 55.7 55.8
10/05/2020 11:48:47 49.62 51.05 55.3 50.8 51.3 51.6 55.33 56.43 59.62 55.7 55.7 55.8
10/05/2020 11:48:48 52.19 51.73 55.3 50.8 51.3 51.6 56.13 55.9 59.62 55.7 55.7 55.8
10/05/2020 11:48:49 42.57 51.2 55.3 50.8 51.3 51.6 52.07 55.86 59.62 55.7 55.7 55.8
10/05/2020 11:48:50 52.57 51.36 55.3 50.9 51.3 51.6 56.82 55.98 59.62 55.7 55.7 55.8
10/05/2020 11:48:51 50.6 51.79 55.3 50.9 51.3 51.6 54.52 55.9 59.62 55.7 55.7 55.8
10/05/2020 11:48:52 41.18 50.98 55.3 50.9 51.3 51.6 52.04 55.13 59.62 55.7 55.7 55.8
10/05/2020 11:48:53 43.84 47.44 55.3 50.9 51.3 51.6 52.75 53.52 59.62 55.7 55.7 55.8
10/05/2020 11:48:54 41.76 45.68 55.3 50.9 51.3 51.6 52.99 53.55 59.62 55.7 55.7 55.8
10/05/2020 11:48:55 49.36 48.63 55.3 50.9 51.3 51.6 54.99 54.74 59.62 55.7 55.7 55.8
10/05/2020 11:48:56 46.73 48.29 55.3 50.8 51.3 51.6 53.77 54.4 59.62 55.7 55.7 55.8
10/05/2020 11:48:57 46.72 47.49 55.3 50.8 51.3 51.6 56.12 55.95 59.62 55.7 55.7 55.8
10/05/2020 11:48:58 45.93 47.05 55.3 50.8 51.3 51.6 52.38 55.64 59.62 55.7 55.7 55.8
10/05/2020 11:48:59 43.75 46.14 55.3 50.8 51.2 51.6 52.2 53.76 59.62 55.6 55.7 55.8
10/05/2020 11:49:00 42.63 44.79 55.3 50.7 51.2 51.6 52.44 52.99 59.62 55.6 55.7 55.8
10/05/2020 11:49:01 49.05 47.79 55.3 50.7 51.2 51.6 55.12 54.41 59.62 55.6 55.7 55.8
10/05/2020 11:49:02 48.64 48.89 55.3 50.8 51.2 51.6 55.18 55.27 59.62 55.6 55.7 55.8
10/05/2020 11:49:03 46.84 48.55 55.3 50.8 51.2 51.6 53.11 54.83 59.62 55.6 55.7 55.8
10/05/2020 11:49:04 47.03 47.41 55.3 50.8 51.2 51.6 54.18 54.23 59.62 55.6 55.7 55.8
10/05/2020 11:49:05 45.77 47.18 55.3 50.7 51.2 51.6 53.33 54.15 59.62 55.6 55.7 55.8
10/05/2020 11:49:06 47.21 47.34 55.3 50.7 51.2 51.6 53.64 53.92 59.62 55.6 55.7 55.8
10/05/2020 11:49:07 43.26 46.94 55.3 50.7 51.2 51.6 52.38 53.76 59.62 55.6 55.7 55.8
10/05/2020 11:49:08 47.2 46.53 55.3 50.8 51.2 51.6 53.2 53.3 59.62 55.6 55.7 55.8
10/05/2020 11:49:09 41.38 46.41 55.3 50.8 51.2 51.6 51.56 53.11 59.62 55.6 55.7 55.8
10/05/2020 11:49:10 40.86 43.95 55.3 50.7 51.2 51.6 51.35 52.19 59.62 55.6 55.7 55.8
10/05/2020 11:49:11 42.63 42.78 55.3 50.7 51.2 51.6 51.78 51.92 59.62 55.6 55.7 55.8
10/05/2020 11:49:12 48.85 47.69 55.3 50.7 51.2 51.6 54.95 54.29 59.62 55.6 55.7 55.8
10/05/2020 11:49:13 48.89 48.95 55.3 50.7 51.2 51.6 54.68 54.72 59.62 55.6 55.7 55.8
10/05/2020 11:49:14 51.62 51.29 55.3 50.8 51.2 51.6 56.62 56.45 59.62 55.6 55.7 55.8
10/05/2020 11:49:15 44.45 50.28 53.45 50.7 51.2 51.6 52.51 55.58 57.97 55.6 55.7 55.8
10/05/2020 11:49:16 52.45 51.54 51.79 50.8 51.2 51.6 59.12 58.07 58.07 55.6 55.7 55.8
10/05/2020 11:49:17 54.03 53.26 53.26 50.8 51.2 51.6 58.89 59.09 59.09 55.7 55.7 55.8
10/05/2020 11:49:18 52.29 53.9 53.9 50.8 51.2 51.6 57.13 58.66 59.09 55.7 55.7 55.8
10/05/2020 11:49:19 46.27 52.24 53.9 50.8 51.2 51.6 54.07 57.46 59.09 55.7 55.7 55.8
10/05/2020 11:49:20 53.77 53.4 53.9 50.8 51.2 51.6 57.16 57.09 59.09 55.7 55.7 55.8
10/05/2020 11:49:21 47.34 53.5 53.9 50.8 51.2 51.6 53.27 57.13 59.09 55.7 55.7 55.8
10/05/2020 11:49:22 50.1 50.66 53.9 50.8 51.2 51.6 55.07 55.3 59.09 55.7 55.7 55.8
10/05/2020 11:49:23 48.84 51.23 53.9 50.8 51.2 51.6 54.67 55.86 59.09 55.7 55.7 55.8
10/05/2020 11:49:24 44.44 49.24 53.9 50.8 51.2 51.6 52.48 54.68 59.09 55.7 55.7 55.8
10/05/2020 11:49:25 53.03 52.44 53.9 50.8 51.2 51.6 57.42 56.89 59.09 55.7 55.7 55.8
10/05/2020 11:49:26 55.95 55.14 55.14 50.8 51.2 51.6 58.67 58.31 59.09 55.7 55.7 55.8
10/05/2020 11:49:27 49.33 54.93 55.14 50.9 51.2 51.6 54.51 58.01 59.09 55.7 55.7 55.8
10/05/2020 11:49:28 51.35 52.18 55.14 50.9 51.2 51.6 55.74 56.19 59.09 55.7 55.7 55.8
10/05/2020 11:49:29 49.77 51.83 55.14 50.9 51.2 51.6 54.59 56.04 59.09 55.7 55.7 55.8
10/05/2020 11:49:30 47.81 50.65 55.14 50.8 51.2 51.6 53.64 55.21 59.09 55.7 55.7 55.8
10/05/2020 11:49:31 46.97 48.99 55.14 50.8 51.2 51.6 53.64 54.43 59.09 55.7 55.7 55.8
10/05/2020 11:49:32 48.98 48.53 55.14 50.7 51.2 51.6 54.87 54.51 59.09 55.6 55.7 55.8
10/05/2020 11:49:33 45.78 48.59 55.14 50.7 51.2 51.6 53.28 54.55 59.09 55.6 55.7 55.8
10/05/2020 11:49:34 48.23 48.28 55.14 50.7 51.2 51.6 53.79 54.27 59.09 55.6 55.7 55.8
10/05/2020 11:49:35 47.92 48.12 55.14 50.7 51.2 51.6 54.25 54.18 59.09 55.6 55.7 55.8
10/05/2020 11:49:36 45.37 48 55.14 50.6 51.2 51.6 52.96 54.14 59.09 55.6 55.7 55.8
10/05/2020 11:49:37 43.62 46.54 55.14 50.6 51.2 51.6 51.95 53.45 59.09 55.6 55.7 55.8
10/05/2020 11:49:38 45.24 45.8 55.14 50.6 51.2 51.6 52.97 53.18 59.09 55.6 55.7 55.8
10/05/2020 11:49:39 54.3 53.36 55.14 50.7 51.2 51.6 57.83 56.99 59.09 55.6 55.7 55.8
10/05/2020 11:49:40 52.39 54.79 55.14 50.7 51.2 51.6 56.82 58.42 59.09 55.6 55.7 55.8
10/05/2020 11:49:41 50.49 52.05 55.14 50.7 51.2 51.6 55.97 56.49 59.09 55.6 55.7 55.8
10/05/2020 11:49:42 49.75 51.63 55.14 50.7 51.2 51.6 55.03 56.5 59.09 55.6 55.7 55.8
10/05/2020 11:49:43 45.55 50.61 55.14 50.7 51.2 51.6 52.64 55.64 59.09 55.6 55.7 55.8
10/05/2020 11:49:44 42.74 48.04 55.14 50.7 51.2 51.6 52.9 54.06 59.09 55.6 55.7 55.8
10/05/2020 11:49:45 42.94 45.45 55.14 50.7 51.2 51.6 51.61 53.38 59.09 55.6 55.7 55.8
10/05/2020 11:49:46 48.36 47.42 55.14 50.7 51.2 51.6 54.72 54.06 59.09 55.6 55.7 55.8
10/05/2020 11:49:47 51.81 50.96 55.14 50.7 51.2 51.6 55.92 55.53 58.66 55.6 55.7 55.8
10/05/2020 11:49:48 51.96 51.65 55.14 50.7 51.2 51.6 56.3 56.05 58.42 55.6 55.7 55.8
10/05/2020 11:49:49 49.67 51.64 55.14 50.7 51.1 51.6 54.84 56.02 58.42 55.6 55.7 55.8
10/05/2020 11:49:50 48.64 50.64 55.14 50.7 51.1 51.6 54.45 55.48 58.42 55.6 55.7 55.8
10/05/2020 11:49:51 48.86 49.72 55.14 50.7 51.1 51.6 56.25 56.3 58.42 55.6 55.7 55.8
10/05/2020 11:49:52 47.99 50.46 55.14 50.7 51.1 51.6 52.95 55.77 58.42 55.6 55.7 55.8
10/05/2020 11:49:53 47.34 47.97 55.14 50.7 51.1 51.6 53.65 53.97 58.42 55.6 55.6 55.8
10/05/2020 11:49:54 47.18 47.97 55.14 50.7 51.1 51.6 53.38 53.89 58.42 55.6 55.6 55.8
10/05/2020 11:49:55 45.52 47.46 55.14 50.7 51.1 51.6 53.3 53.6 58.42 55.6 55.6 55.8
10/05/2020 11:49:56 52.76 52 54.93 50.8 51.1 51.6 56.96 56.45 58.42 55.6 55.6 55.8
10/05/2020 11:49:57 55.63 54.49 54.79 50.8 51.1 51.6 58.21 57.55 58.42 55.6 55.6 55.8
10/05/2020 11:49:58 52.49 54.69 54.79 50.7 51.1 51.6 57.08 57.97 58.42 55.6 55.6 55.8
10/05/2020 11:49:59 48.89 53.1 54.79 50.7 51.1 51.6 54.77 57.11 58.42 55.6 55.6 55.8
10/05/2020 11:50:00 46.11 50.92 54.79 50.7 51.1 51.6 53.62 55.81 58.42 55.6 55.6 55.8
10/05/2020 11:50:01 45.72 48.47 54.79 50.7 51.1 51.6 52.96 54.54 58.42 55.6 55.6 55.8
10/05/2020 11:50:02 44.94 47.17 54.79 50.7 51.1 51.6 52.63 53.69 58.42 55.6 55.6 55.8
10/05/2020 11:50:03 50.89 49.69 54.79 50.7 51.1 51.6 55.74 54.93 58.42 55.6 55.6 55.8
10/05/2020 11:50:04 48.36 49.13 54.79 50.7 51.1 51.6 54.12 54.7 58.42 55.6 55.6 55.8
10/05/2020 11:50:05 46.55 48.93 54.79 50.6 51.1 51.6 53.45 54.63 58.42 55.5 55.6 55.8
10/05/2020 11:50:06 43.65 47.34 54.79 50.6 51.1 51.6 51.88 53.73 58.42 55.5 55.6 55.8
10/05/2020 11:50:07 49.88 49.47 54.79 50.6 51.1 51.6 54.96 54.65 58.42 55.5 55.6 55.8
10/05/2020 11:50:08 51.88 51.8 54.79 50.6 51.1 51.6 55.46 55.63 58.42 55.5 55.6 55.8
10/05/2020 11:50:09 42.96 50.57 54.79 50.6 51.1 51.6 52.58 54.91 58.42 55.5 55.6 55.8
10/05/2020 11:50:10 41.6 47.35 54.69 50.6 51.1 51.6 52.17 53.69 57.97 55.5 55.6 55.8
10/05/2020 11:50:11 43.21 44.71 54.69 50.6 51.1 51.6 52.29 52.64 57.97 55.5 55.6 55.8
10/05/2020 11:50:12 50.04 48.77 54.69 50.6 51.1 51.6 55.15 54.4 57.97 55.5 55.6 55.8
10/05/2020 11:50:13 49.92 49.88 54.69 50.6 51.1 51.6 55.38 55.28 57.97 55.5 55.6 55.8
10/05/2020 11:50:14 46.24 49.36 54.69 50.5 51.1 51.6 54.17 54.92 57.97 55.5 55.6 55.8
10/05/2020 11:50:15 46.48 47.68 54.69 50.6 51.1 51.6 53.62 54.57 57.97 55.5 55.6 55.8
10/05/2020 11:50:16 48.78 48.54 54.69 50.6 51.1 51.6 54.67 54.65 57.97 55.5 55.6 55.8
10/05/2020 11:50:17 52.55 52.35 54.69 50.6 51.1 51.6 57.62 57.46 57.97 55.5 55.6 55.8
10/05/2020 11:50:18 52.33 53.36 54.69 50.5 51.1 51.6 57.18 58.04 58.04 55.5 55.6 55.8
10/05/2020 11:50:19 56.04 55.8 55.8 50.5 51.1 51.5 59.79 59.7 59.7 55.5 55.6 55.8
10/05/2020 11:50:20 47.04 54.08 55.8 50.5 51.1 51.5 54.7 58.32 59.7 55.5 55.6 55.7
10/05/2020 11:50:21 46.79 51.08 55.8 50.5 51.1 51.5 54.89 56.43 59.7 55.5 55.6 55.7
10/05/2020 11:50:22 50.52 50.75 55.8 50.5 51.1 51.5 55.64 56.05 59.7 55.5 55.6 55.7
10/05/2020 11:50:23 51.41 51.61 55.8 50.5 51.1 51.5 56.6 56.55 59.7 55.5 55.6 55.7
10/05/2020 11:50:24 45.42 50.56 55.8 50.5 51 51.5 54.66 56.22 59.7 55.5 55.6 55.7
10/05/2020 11:50:25 50.72 50.57 55.8 50.5 51 51.5 56.49 56.5 59.7 55.5 55.6 55.7
10/05/2020 11:50:26 50.73 51.47 55.8 50.5 51 51.5 56.45 57.12 59.7 55.5 55.6 55.7
10/05/2020 11:50:27 49.25 50.48 55.8 50.5 51 51.5 55.15 56.21 59.7 55.5 55.6 55.7
10/05/2020 11:50:28 42.28 49.13 55.8 50.5 51 51.5 52.06 55.25 59.7 55.5 55.6 55.7
10/05/2020 11:50:29 50.27 49.88 55.8 50.6 51 51.5 55.45 55.18 59.7 55.5 55.6 55.7
10/05/2020 11:50:30 49.37 50.96 55.8 50.6 51 51.5 54.51 55.7 59.7 55.5 55.6 55.7
10/05/2020 11:50:31 48.36 49.75 55.8 50.6 51 51.4 54.3 54.85 59.7 55.5 55.6 55.7
10/05/2020 11:50:32 42.06 48.44 55.8 50.6 51 51.4 52.24 54.27 59.7 55.5 55.6 55.7
10/05/2020 11:50:33 45.9 46.05 55.8 50.5 51 51.4 54.58 54.31 59.7 55.5 55.6 55.7
10/05/2020 11:50:34 45.96 46.26 55.8 50.5 51 51.4 54.05 54.3 59.7 55.5 55.6 55.7
10/05/2020 11:50:35 44.39 46.41 55.8 50.5 51 51.4 52.8 54.25 59.7 55.5 55.6 55.7
10/05/2020 11:50:36 41.22 44.92 55.8 50.5 51 51.4 51.04 53.28 59.7 55.5 55.6 55.7
10/05/2020 11:50:37 49.52 48.33 55.8 50.5 51 51.4 55.45 54.63 59.7 55.5 55.6 55.7
10/05/2020 11:50:38 51.57 50.49 55.8 50.5 51 51.4 56.85 56.02 59.7 55.5 55.6 55.7
10/05/2020 11:50:39 53.94 53.21 55.8 50.5 51 51.4 57.75 57.34 59.7 55.5 55.6 55.7
10/05/2020 11:50:40 53.11 53.17 55.8 50.5 51 51.4 56.73 57.12 59.7 55.5 55.6 55.7
10/05/2020 11:50:41 53.31 54.2 55.8 50.5 51 51.4 56.84 57.42 59.7 55.5 55.6 55.7
10/05/2020 11:50:42 48.47 52.89 55.8 50.5 51 51.4 54.79 56.73 59.7 55.5 55.6 55.7
10/05/2020 11:50:43 48.49 50.69 55.8 50.5 51 51.4 54.72 55.52 59.7 55.5 55.6 55.7
10/05/2020 11:50:44 50.07 50.42 55.8 50.5 51 51.4 55.34 55.45 59.7 55.5 55.6 55.7
10/05/2020 11:50:45 49.5 50.25 55.8 50.5 51 51.3 55.56 55.75 59.7 55.5 55.6 55.7
10/05/2020 11:50:46 45.66 49.64 55.8 50.5 51 51.3 53.43 55.39 59.7 55.5 55.6 55.7
10/05/2020 11:50:47 48.68 48.93 55.8 50.5 51 51.3 54.42 54.71 59.7 55.5 55.6 55.7
10/05/2020 11:50:48 53.07 52.23 55.8 50.5 51 51.3 56.44 56.07 59.7 55.5 55.6 55.7
10/05/2020 11:50:49 52.45 53.08 54.2 50.5 51 51.3 56.44 56.6 58.32 55.5 55.6 55.7
10/05/2020 11:50:50 47.59 52.1 54.2 50.5 51 51.3 53.74 56.19 57.42 55.5 55.6 55.7
10/05/2020 11:50:51 49.56 51.21 54.2 50.5 51 51.3 54.88 55.65 57.42 55.5 55.6 55.7
10/05/2020 11:50:52 53.5 52.65 54.2 50.5 51 51.3 57.55 56.93 57.42 55.5 55.6 55.7
10/05/2020 11:50:53 46.38 52.41 54.2 50.5 51 51.3 53.32 56.8 57.42 55.5 55.6 55.7
10/05/2020 11:50:54 51.4 51.28 54.2 50.4 51 51.3 56.4 56.08 57.42 55.4 55.6 55.7
10/05/2020 11:50:55 49.38 50.88 54.2 50.4 51 51.3 54.24 55.99 57.42 55.4 55.6 55.7
10/05/2020 11:50:56 51.77 52.1 54.2 50.4 51 51.3 56.21 56.31 57.42 55.4 55.6 55.6
10/05/2020 11:50:57 48.69 50.68 54.2 50.4 51 51.3 54.47 55.51 57.42 55.4 55.6 55.6
10/05/2020 11:50:58 45.71 49.88 54.2 50.4 51 51.3 53.39 54.89 57.42 55.4 55.6 55.6
10/05/2020 11:50:59 41.62 47.3 54.2 50.3 51 51.3 51.24 53.9 57.42 55.4 55.6 55.6
10/05/2020 11:51:00 50.34 49.2 54.2 50.3 51 51.3 55.42 54.5 57.42 55.4 55.6 55.6
10/05/2020 11:51:01 48.5 49.32 54.2 50.3 51 51.3 55.29 55.54 57.42 55.4 55.6 55.6
10/05/2020 11:51:02 52.56 52.33 54.2 50.3 51 51.3 55.43 55.8 57.42 55.4 55.6 55.6
10/05/2020 11:51:03 50.76 52.13 54.2 50.2 51 51.3 55.55 55.92 57.42 55.3 55.6 55.6
10/05/2020 11:51:04 44.73 51.18 54.2 50.2 51 51.3 53.09 55.59 57.42 55.3 55.6 55.6
10/05/2020 11:51:05 48.41 49.64 54.2 50.2 50.9 51.3 54.61 55.03 57.42 55.3 55.6 55.6
10/05/2020 11:51:06 44.39 48.06 54.2 50.2 50.9 51.3 52.47 54.32 57.42 55.3 55.6 55.6
10/05/2020 11:51:07 44.58 46.82 54.2 50.2 50.9 51.3 53.91 54.01 57.42 55.3 55.6 55.6
10/05/2020 11:51:08 41.63 44.87 54.2 50.2 50.9 51.3 51.35 53.55 57.42 55.3 55.5 55.6
10/05/2020 11:51:09 47.46 46.71 54.2 50.2 50.9 51.3 53.75 53.47 57.42 55.3 55.5 55.6
10/05/2020 11:51:10 47.77 47.59 54.2 50.2 50.9 51.3 54.32 54.18 57.42 55.3 55.5 55.6
10/05/2020 11:51:11 42.79 47.53 53.08 50.1 50.9 51.3 52.09 54.09 56.93 55.3 55.5 55.6
10/05/2020 11:51:12 41.52 45.01 53.08 50.1 50.9 51.3 52.04 52.9 56.93 55.3 55.5 55.6
10/05/2020 11:51:13 46.84 46.23 53.08 50.1 50.9 51.3 53.11 52.92 56.93 55.3 55.5 55.6
10/05/2020 11:51:14 48.55 47.74 53.08 50.1 50.9 51.3 54.08 53.72 56.93 55.3 55.5 55.6
10/05/2020 11:51:15 46.88 48.02 53.08 50 50.9 51.3 53.72 54 56.93 55.2 55.5 55.6
10/05/2020 11:51:16 45.25 47.21 53.08 50 50.9 51.3 52.95 53.74 56.93 55.2 55.5 55.6
10/05/2020 11:51:17 46.07 46.5 53.08 50 50.9 51.3 53.69 53.74 56.93 55.2 55.5 55.6
10/05/2020 11:51:18 46.98 47.49 53.08 49.9 50.9 51.3 55.62 55.4 56.93 55.2 55.5 55.6
10/05/2020 11:51:19 43.27 46.57 52.65 49.9 50.9 51.3 52.51 54.95 56.93 55.2 55.5 55.6
10/05/2020 11:51:20 43.28 44.91 52.65 49.9 50.9 51.3 53.92 54.13 56.93 55.2 55.5 55.6
10/05/2020 11:51:21 51.73 49.93 52.65 49.9 50.8 51.3 56.4 55.67 56.93 55.2 55.5 55.6
10/05/2020 11:51:22 49.98 50.18 52.41 49.9 50.8 51.3 55.47 55.77 56.8 55.2 55.5 55.6
10/05/2020 11:51:23 47.98 50.2 52.33 49.9 50.8 51.3 54.21 55.82 56.31 55.2 55.5 55.6
10/05/2020 11:51:24 51.46 51.38 52.33 49.8 50.8 51.3 55.12 55.47 56.31 55.1 55.5 55.6
10/05/2020 11:51:25 50.38 50.93 52.33 49.8 50.8 51.3 54.39 55.02 56.31 55.1 55.5 55.6
10/05/2020 11:51:26 47.71 50.78 52.33 49.8 50.8 51.3 53.48 54.81 55.92 55.1 55.5 55.6
10/05/2020 11:51:27 49.46 49.82 52.33 49.8 50.8 51.3 55.08 54.96 55.92 55.1 55.5 55.6
10/05/2020 11:51:28 46.89 48.64 52.33 49.8 50.8 51.3 54.1 54.69 55.92 55.1 55.5 55.6
10/05/2020 11:51:29 47.44 47.84 52.33 49.7 50.8 51.3 53.72 54.08 55.92 55 55.5 55.6
10/05/2020 11:51:30 48.71 49.05 52.33 49.6 50.8 51.3 54.28 54.54 55.92 55 55.5 55.6
10/05/2020 11:51:31 49.41 49.23 52.33 49.6 50.8 51.3 54.36 54.5 55.92 55 55.5 55.6
10/05/2020 11:51:32 50.33 50.12 52.13 49.6 50.8 51.3 55.81 55.55 55.92 55 55.5 55.6
10/05/2020 11:51:33 48.33 50.31 51.38 49.6 50.8 51.3 54.36 55.57 55.82 55 55.5 55.6
10/05/2020 11:51:34 53.27 52.65 52.65 49.6 50.9 51.3 58.02 57.42 57.42 55 55.5 55.6
10/05/2020 11:51:35 50.74 52.46 52.65 49.6 50.9 51.3 56.08 57.33 57.42 55 55.5 55.6
10/05/2020 11:51:36 49.21 51.24 52.65 49.5 50.8 51.3 55.2 56.36 57.42 54.9 55.5 55.6
10/05/2020 11:51:37 48.97 50.08 52.65 49.5 50.8 51.3 54.3 55.61 57.42 54.9 55.5 55.6
10/05/2020 11:51:38 56.91 55.69 55.69 49.6 50.9 51.3 60.15 59.07 59.07 55 55.5 55.6
10/05/2020 11:51:39 56.31 56.28 56.28 49.7 50.9 51.3 59.99 59.92 59.92 55 55.5 55.6
10/05/2020 11:51:40 52.02 56.07 56.28 49.6 50.9 51.3 55.85 59.75 59.92 55 55.5 55.6
10/05/2020 11:51:41 54.53 55.14 56.28 49.7 50.9 51.3 56.79 58.25 59.92 55 55.5 55.6
10/05/2020 11:51:42 54 54.99 56.28 49.7 50.9 51.3 57.72 57.92 59.92 55 55.5 55.6
10/05/2020 11:51:43 48.79 54.45 56.28 49.7 50.9 51.3 54.51 57.76 59.92 55 55.5 55.6
10/05/2020 11:51:44 44.66 51.38 56.28 49.6 50.9 51.3 53.99 55.72 59.92 55 55.5 55.6
10/05/2020 11:51:45 42.01 48.46 56.28 49.6 50.9 51.3 51.58 54.71 59.92 55 55.5 55.6
10/05/2020 11:51:46 42.28 45.58 56.28 49.6 50.9 51.3 51.67 52.94 59.92 55 55.5 55.6
10/05/2020 11:51:47 47.94 47.28 56.28 49.6 50.9 51.3 54.17 53.83 59.92 55 55.5 55.6
10/05/2020 11:51:48 49.12 49.34 56.28 49.6 50.9 51.3 55.55 55.28 59.92 55 55.5 55.6
10/05/2020 11:51:49 51.4 50.87 56.28 49.6 50.9 51.3 57.07 56.49 59.92 55 55.5 55.6
10/05/2020 11:51:50 48.26 50.25 56.28 49.6 50.9 51.3 57.37 57.79 59.92 55 55.5 55.6
10/05/2020 11:51:51 46.21 49.6 56.28 49.6 50.9 51.3 53.37 56.77 59.92 55 55.5 55.6
10/05/2020 11:51:52 43.27 47.11 56.28 49.6 50.9 51.3 52.31 54.63 59.92 55 55.5 55.6
10/05/2020 11:51:53 54.14 53.24 56.28 49.7 50.9 51.3 58.3 57.66 59.92 55 55.5 55.6
10/05/2020 11:51:54 52.19 52.84 56.28 49.7 50.9 51.3 57.15 57.49 59.92 55 55.5 55.6
10/05/2020 11:51:55 44.37 51.84 56.28 49.6 50.9 51.3 52.52 56.79 59.92 55 55.5 55.6
10/05/2020 11:51:56 43.24 48.62 56.28 49.6 50.9 51.3 51.46 54.55 59.92 55 55.5 55.6
10/05/2020 11:51:57 50.47 49.53 56.28 49.6 50.9 51.3 56.35 55.45 59.92 55 55.5 55.6
10/05/2020 11:51:58 47.88 49.07 56.28 49.6 50.9 51.3 54.76 55.13 59.92 55 55.5 55.6
10/05/2020 11:51:59 52.31 51.82 56.28 49.6 50.9 51.3 55.87 56.06 59.92 55 55.5 55.6
10/05/2020 11:52:00 46.53 50.8 56.28 49.6 50.9 51.3 54.28 55.44 59.92 55 55.5 55.6
10/05/2020 11:52:01 49.96 49.98 56.28 49.6 50.9 51.3 54.45 54.74 59.92 55 55.5 55.6
10/05/2020 11:52:02 45.22 49.91 56.28 49.6 50.9 51.3 52.52 54.71 59.92 55 55.5 55.6
10/05/2020 11:52:03 45.85 47.3 56.28 49.6 50.9 51.3 53.15 53.55 59.92 55 55.5 55.6
10/05/2020 11:52:04 48.21 48.13 56.28 49.6 50.9 51.3 54.61 54.32 59.92 55 55.5 55.6
10/05/2020 11:52:05 48.51 48.87 56.28 49.6 50.9 51.3 54.92 55.04 59.92 55 55.5 55.6
10/05/2020 11:52:06 43.4 48.9 56.28 49.6 50.9 51.3 52.76 55.01 59.92 55 55.5 55.6
10/05/2020 11:52:07 45.92 46.81 56.28 49.6 50.9 51.3 53.54 54.06 59.92 55 55.5 55.6
10/05/2020 11:52:08 51.91 50.79 56.28 49.6 50.9 51.3 56.93 56.21 59.92 55 55.5 55.6
10/05/2020 11:52:09 52.01 51.94 56.07 49.6 50.9 51.3 56.23 56.32 59.75 55 55.5 55.6
10/05/2020 11:52:10 47.44 51.89 55.14 49.5 50.9 51.3 53.17 56.26 58.25 55 55.5 55.6
10/05/2020 11:52:11 47.22 49.34 54.99 49.5 50.9 51.3 54.77 54.92 57.92 54.9 55.5 55.6
10/05/2020 11:52:12 46.42 48.37 54.45 49.5 50.9 51.3 53.25 54.71 57.79 54.9 55.5 55.6
10/05/2020 11:52:13 48.13 48.31 53.24 49.5 50.9 51.3 54.53 54.39 57.79 54.9 55.5 55.6
10/05/2020 11:52:14 44.37 47.6 53.24 49.5 50.9 51.3 52.66 54.26 57.79 54.9 55.5 55.6
10/05/2020 11:52:15 41.79 45.98 53.24 49.5 50.9 51.3 51.72 53.54 57.79 54.9 55.5 55.6
10/05/2020 11:52:16 45.2 45.46 53.24 49.4 50.9 51.3 53 52.99 57.79 54.9 55.5 55.6
10/05/2020 11:52:17 56.13 54.58 54.58 49.4 50.9 51.3 60.08 58.71 58.71 54.9 55.5 55.6
10/05/2020 11:52:18 50.2 54.48 54.58 49.4 50.9 51.3 55.67 58.66 58.71 54.9 55.5 55.6
10/05/2020 11:52:19 57.59 56.41 56.41 49.5 50.9 51.3 60.67 59.63 59.63 55 55.5 55.6
10/05/2020 11:52:20 56.61 57.27 57.27 49.6 50.9 51.3 60.04 60.6 60.6 55 55.6 55.6
10/05/2020 11:52:21 54.52 55.99 57.27 49.6 50.9 51.3 58.3 59.53 60.6 55 55.6 55.6
10/05/2020 11:52:22 45.94 55.12 57.27 49.6 50.9 51.3 53.09 58.71 60.6 55 55.6 55.6
10/05/2020 11:52:23 43.33 51.62 57.27 49.6 50.9 51.3 52.25 56.01 60.6 55 55.6 55.6
10/05/2020 11:52:24 41.3 48.24 57.27 49.6 50.9 51.3 51.17 54.01 60.6 55 55.6 55.6
10/05/2020 11:52:25 43.6 45.24 57.27 49.6 50.9 51.3 52.62 52.63 60.6 55 55.6 55.6
10/05/2020 11:52:26 43.29 44.7 57.27 49.6 50.9 51.3 52.25 52.64 60.6 55 55.6 55.6
10/05/2020 11:52:27 41.33 43.67 57.27 49.6 50.9 51.3 51.29 52.59 60.6 55 55.6 55.6
10/05/2020 11:52:28 43.37 43.44 57.27 49.6 50.9 51.3 51.77 52.16 60.6 55 55.6 55.6
10/05/2020 11:52:29 42.14 42.98 57.27 49.6 50.9 51.3 52.18 52.11 60.6 55 55.6 55.6
10/05/2020 11:52:30 41.36 42.51 57.27 49.5 50.9 51.3 51.74 52.06 60.6 55 55.6 55.6
10/05/2020 11:52:31 55.74 54.11 57.27 49.6 50.9 51.3 59.21 57.88 60.6 55 55.6 55.6
10/05/2020 11:52:32 52.05 54.02 57.27 49.6 50.9 51.3 57.01 58 60.6 55 55.6 55.6
10/05/2020 11:52:33 53.27 53.86 57.27 49.6 50.9 51.3 56.68 57.52 60.6 55 55.6 55.6
10/05/2020 11:52:34 50.31 53.57 57.27 49.7 50.9 51.3 55.95 57.47 60.6 55 55.6 55.6
10/05/2020 11:52:35 52.29 52.32 57.27 49.7 50.9 51.3 57.07 56.9 60.6 55 55.6 55.6
10/05/2020 11:52:36 49.42 52.3 57.27 49.7 50.9 51.3 55.3 56.87 60.6 55.1 55.6 55.6
10/05/2020 11:52:37 46.42 50.6 57.27 49.7 50.9 51.3 53.26 55.83 60.6 55 55.6 55.6
10/05/2020 11:52:38 50.71 50.82 57.27 49.7 50.9 51.3 56.12 56.1 60.6 55.1 55.6 55.6
10/05/2020 11:52:39 53.64 52.71 57.27 49.7 50.9 51.3 57.58 56.94 60.6 55.1 55.6 55.6
10/05/2020 11:52:40 48.38 52.4 57.27 49.7 50.9 51.3 56.06 57.4 60.6 55.1 55.6 55.6
10/05/2020 11:52:41 46.94 50.42 57.27 49.7 50.9 51.3 53.13 56.17 60.6 55.1 55.6 55.6
10/05/2020 11:52:42 48.35 48.82 57.27 49.7 50.9 51.3 54.46 54.69 60.6 55.1 55.6 55.6
10/05/2020 11:52:43 55.55 55.01 57.27 49.7 50.9 51.3 60.04 59.5 60.6 55.1 55.6 55.6
10/05/2020 11:52:44 49.95 54.88 57.27 49.7 50.9 51.3 55.62 59.39 60.6 55.1 55.6 55.6
10/05/2020 11:52:45 53.75 53.61 57.27 49.8 50.9 51.3 58.1 58.13 60.6 55.1 55.6 55.6
10/05/2020 11:52:46 62.09 61.11 61.11 50 51 51.3 63.71 62.84 62.84 55.2 55.6 55.7
10/05/2020 11:52:47 58.27 60.27 61.11 50.1 51 51.3 60.83 62.57 62.84 55.3 55.6 55.7
10/05/2020 11:52:48 50.83 58.47 61.11 50.1 51 51.3 56.32 60.78 62.84 55.3 55.6 55.7
10/05/2020 11:52:49 59.13 58.81 61.11 50.2 51.1 51.4 68.96 68.01 68.01 55.6 55.7 55.7
10/05/2020 11:52:50 50.79 58.24 61.11 50.2 51.1 51.4 55.6 67.13 68.01 55.6 55.7 55.7
10/05/2020 11:52:51 53.58 55.38 61.11 50.2 51.1 51.4 58.7 63.41 68.01 55.6 55.7 55.7
10/05/2020 11:52:52 56 55.66 61.11 50.3 51.1 51.4 59.68 61.47 68.01 55.6 55.8 55.7
10/05/2020 11:52:53 52.95 55.77 61.11 50.3 51.1 51.4 57.49 60.39 68.01 55.6 55.8 55.7
10/05/2020 11:52:54 53.67 54.21 61.11 50.3 51.1 51.4 57.69 58.37 68.01 55.7 55.8 55.7
10/05/2020 11:52:55 52.27 54.7 61.11 50.3 51.1 51.4 56.41 58.49 68.01 55.7 55.8 55.7
10/05/2020 11:52:56 49.74 52.62 61.11 50.4 51.1 51.4 55.48 57.05 68.01 55.7 55.8 55.7
10/05/2020 11:52:57 51.64 51.83 61.11 50.4 51.1 51.4 56.24 56.37 68.01 55.7 55.8 55.7
10/05/2020 11:52:58 52.61 52.78 61.11 50.4 51.1 51.4 56.53 56.75 68.01 55.7 55.8 55.7
10/05/2020 11:52:59 59.04 58.59 61.11 50.5 51.1 51.4 60.85 60.6 68.01 55.7 55.8 55.7
10/05/2020 11:53:00 59.69 59.8 61.11 50.6 51.2 51.4 62.07 61.89 68.01 55.8 55.8 55.7
10/05/2020 11:53:01 57.33 59.87 61.11 50.7 51.2 51.4 58.12 61.92 68.01 55.8 55.8 55.7
10/05/2020 11:53:02 59.25 59.64 61.11 50.8 51.2 51.4 61.69 61.27 68.01 55.9 55.8 55.7
10/05/2020 11:53:03 64.92 64.52 64.52 51.1 51.3 51.4 65.96 65.54 68.01 56 55.9 55.7
10/05/2020 11:53:04 64.44 65.51 65.51 51.4 51.4 51.4 66.08 66.79 68.01 56.1 55.9 55.7
10/05/2020 11:53:05 48.74 63.89 65.51 51.4 51.4 51.4 53.49 65.32 68.01 56.1 55.9 55.7
10/05/2020 11:53:06 56.78 59.81 65.51 51.5 51.5 51.4 57.19 61.48 68.01 56.1 55.9 55.7
10/05/2020 11:53:07 61.81 60.81 65.51 51.6 51.5 51.5 64.24 63 68.01 56.2 56 55.7
10/05/2020 11:53:08 60.57 60.96 65.51 51.7 51.5 51.5 62.43 63.42 68.01 56.3 56 55.7
10/05/2020 11:53:09 56.78 60.66 65.51 51.8 51.6 51.5 57.72 62.55 68.01 56.3 56 55.7
10/05/2020 11:53:10 43.75 58.34 65.51 51.8 51.6 51.5 52.11 59.94 68.01 56.3 56 55.7
10/05/2020 11:53:11 49.54 54.33 65.51 51.8 51.6 51.5 52.82 56.75 68.01 56.3 56 55.7
10/05/2020 11:53:12 46.93 51.88 65.51 51.8 51.6 51.5 53 54.71 68.01 56.3 56 55.7
10/05/2020 11:53:13 55.44 54.02 65.51 51.8 51.6 51.5 58.34 57.31 68.01 56.3 56 55.7
10/05/2020 11:53:14 51.37 54.59 65.51 51.8 51.6 51.5 56.75 58.06 68.01 56.3 56 55.7
10/05/2020 11:53:15 52.27 52.63 65.51 51.8 51.6 51.5 58.15 57.87 68.01 56.3 56 55.7
10/05/2020 11:53:16 51.43 53.14 65.51 51.8 51.6 51.5 57.23 58.22 68.01 56.3 56 55.7
10/05/2020 11:53:17 55.1 54.33 65.51 51.8 51.6 51.5 59.09 58.77 68.01 56.3 56 55.7
10/05/2020 11:53:18 49.68 54.08 65.51 51.8 51.6 51.5 55.81 58.57 68.01 56.3 56 55.7
10/05/2020 11:53:19 46.32 51.87 65.51 51.8 51.6 51.5 58.64 59.07 67.13 56.3 56 55.7
10/05/2020 11:53:20 44.73 49.29 65.51 51.8 51.6 51.5 53.44 57.5 66.79 56.3 56 55.7
10/05/2020 11:53:21 46.55 47.1 65.51 51.8 51.6 51.5 53.62 55.44 66.79 56.3 56 55.7
10/05/2020 11:53:22 52.05 50.99 65.51 51.8 51.6 51.5 56.62 56.13 66.79 56.3 56 55.7
10/05/2020 11:53:23 48.27 50.93 65.51 51.8 51.6 51.5 54.87 56.21 66.79 56.4 56 55.7
10/05/2020 11:53:24 50.26 50.2 65.51 51.8 51.6 51.5 55.47 55.52 66.79 56.4 56 55.7
10/05/2020 11:53:25 50.67 51.6 65.51 51.8 51.6 51.5 55.84 56.1 66.79 56.4 56 55.7
10/05/2020 11:53:26 50.41 50.58 65.51 51.8 51.6 51.5 55.74 55.78 66.79 56.4 56 55.7
10/05/2020 11:53:27 45.55 50.64 65.51 51.8 51.6 51.5 53.43 55.87 66.79 56.4 56 55.7
10/05/2020 11:53:28 50.64 50.6 65.51 51.8 51.6 51.5 54.68 54.82 66.79 56.4 56 55.7
10/05/2020 11:53:29 57.05 56.7 65.51 51.9 51.6 51.5 57.03 57.05 66.79 56.4 56 55.7
10/05/2020 11:53:30 50.94 55.88 65.51 51.9 51.6 51.5 54.45 56.53 66.79 56.4 56 55.7
10/05/2020 11:53:31 49.85 53.32 65.51 51.9 51.6 51.5 54.53 55.22 66.79 56.4 56 55.7
10/05/2020 11:53:32 51.35 51.79 65.51 51.9 51.6 51.5 54.64 54.95 66.79 56.4 56 55.7
10/05/2020 11:53:33 53.36 52.88 65.51 51.9 51.6 51.5 56.03 55.8 66.79 56.4 56 55.7
10/05/2020 11:53:34 53.68 54.22 63.89 51.9 51.6 51.5 55.61 56.19 65.32 56.4 56 55.7
10/05/2020 11:53:35 54.18 54.91 60.96 51.9 51.7 51.5 57.44 57.48 63.42 56.4 56 55.7
10/05/2020 11:53:36 44.12 53.72 60.96 51.9 51.7 51.5 52.67 56.72 63.42 56.4 56 55.7
10/05/2020 11:53:37 51.25 51.73 60.96 51.9 51.7 51.5 55.31 55.54 63.42 56.4 56 55.7
10/05/2020 11:53:38 47.27 51.25 60.66 51.9 51.7 51.5 52.86 55.28 62.55 56.3 56 55.7
10/05/2020 11:53:39 49.67 50.13 58.34 51.9 51.7 51.5 54.73 54.52 59.94 56.3 56 55.7
10/05/2020 11:53:40 53.69 53.63 56.7 51.9 51.7 51.5 60.84 59.5 59.5 56.4 56.1 55.7
10/05/2020 11:53:41 53.64 54.12 56.7 51.9 51.7 51.5 56.46 58.73 59.5 56.4 56.1 55.7
10/05/2020 11:53:42 50.67 53.55 56.7 51.9 51.7 51.5 55.7 57.43 59.5 56.4 56.1 55.7
10/05/2020 11:53:43 57.19 55.97 56.7 51.9 51.7 51.5 59.73 58.82 59.5 56.4 56.1 55.8
10/05/2020 11:53:44 55.03 56.16 56.7 51.9 51.7 51.5 58.27 58.91 59.5 56.4 56.1 55.8
10/05/2020 11:53:45 55.16 55.91 56.7 51.9 51.7 51.5 58.67 59.16 59.5 56.4 56.1 55.8
10/05/2020 11:53:46 51.02 55.32 56.7 51.9 51.7 51.5 55.48 58.71 59.5 56.4 56.1 55.8
10/05/2020 11:53:47 42.31 53.08 56.7 51.9 51.7 51.5 52.48 56.88 59.5 56.4 56.1 55.8
10/05/2020 11:53:48 43.31 49.33 56.7 51.9 51.7 51.5 51.98 54.62 59.5 56.4 56.1 55.8
10/05/2020 11:53:49 47.99 48.16 56.7 51.9 51.7 51.5 54.04 54.15 59.5 56.4 56.1 55.8
10/05/2020 11:53:50 54.97 53.4 56.7 51.9 51.7 51.5 57.92 56.9 59.5 56.4 56.1 55.8
10/05/2020 11:53:51 50.71 53.38 56.7 51.9 51.7 51.5 56.3 56.99 59.5 56.4 56.1 55.8
10/05/2020 11:53:52 55.29 55.27 56.7 52 51.7 51.5 58.29 58.45 59.5 56.4 56.1 55.8
10/05/2020 11:53:53 56.53 56.84 56.84 52 51.7 51.5 58.27 58.75 59.5 56.4 56.1 55.8
10/05/2020 11:53:54 56.25 57.44 57.44 52 51.7 51.5 59.62 59.78 59.78 56.4 56.1 55.8
10/05/2020 11:53:55 46.39 55.63 57.44 52 51.7 51.5 53.33 58.74 59.78 56.4 56.1 55.8
10/05/2020 11:53:56 44.89 52.06 57.44 52 51.7 51.5 53.57 56.05 59.78 56.4 56.1 55.8
10/05/2020 11:53:57 51.49 51.44 57.44 52 51.7 51.5 56.02 56.04 59.78 56.4 56.1 55.8
10/05/2020 11:53:58 47.19 51.39 57.44 52 51.7 51.5 53.44 56.01 59.78 56.4 56.1 55.8
10/05/2020 11:53:59 42.96 49.38 57.44 52 51.7 51.5 51.8 54.69 59.78 56.4 56.1 55.8
10/05/2020 11:54:00 52.22 51.43 57.44 52.1 51.7 51.5 56.31 55.68 59.78 56.5 56.1 55.8
10/05/2020 11:54:01 54.4 53.75 57.44 52.1 51.7 51.5 58.64 57.87 59.78 56.5 56.1 55.8
10/05/2020 11:54:02 57.25 56.65 57.44 52.1 51.7 51.5 61.99 60.92 60.92 56.5 56.1 55.8
10/05/2020 11:54:03 53.69 56.17 57.44 52.1 51.7 51.5 57.95 60.86 60.92 56.5 56.1 55.8
10/05/2020 11:54:04 48.99 54.84 57.44 52.1 51.7 51.5 56.69 59.21 60.92 56.5 56.1 55.8
10/05/2020 11:54:05 49.92 53.24 57.44 52.1 51.8 51.5 54.87 58.13 60.92 56.5 56.1 55.8
10/05/2020 11:54:06 49.64 50.38 57.44 52.1 51.8 51.5 54.11 55.98 60.92 56.5 56.1 55.8
10/05/2020 11:54:07 47.12 50.49 57.44 52.1 51.7 51.5 53.03 55.01 60.92 56.5 56.1 55.8
10/05/2020 11:54:08 47.08 48.31 57.44 52.1 51.7 51.5 53.54 54.02 60.92 56.5 56.1 55.8
10/05/2020 11:54:09 46.17 47.48 57.44 52.2 51.7 51.5 52.91 53.48 60.92 56.5 56.1 55.8
10/05/2020 11:54:10 51.13 50.87 57.44 52.2 51.7 51.5 56.18 55.93 60.92 56.5 56.1 55.8
10/05/2020 11:54:11 55.93 54.68 57.44 52.2 51.8 51.5 58.59 57.76 60.92 56.6 56.1 55.8
10/05/2020 11:54:12 51.68 55.22 57.44 52.2 51.8 51.5 56.34 58.56 60.92 56.6 56.1 55.8
10/05/2020 11:54:13 51.1 52.51 57.44 52.2 51.8 51.5 55.75 56.43 60.92 56.6 56.1 55.8
10/05/2020 11:54:14 48.52 52.16 57.44 52.2 51.8 51.5 55.07 56.43 60.92 56.6 56.1 55.8
10/05/2020 11:54:15 45.73 49.75 57.44 52.2 51.8 51.5 52.75 55.29 60.92 56.6 56.1 55.8
10/05/2020 11:54:16 48.46 48.77 57.44 52.2 51.8 51.5 54.13 54.46 60.92 56.5 56.1 55.8
10/05/2020 11:54:17 55.44 53.81 57.44 52.2 51.8 51.5 58.91 57.67 60.92 56.5 56.1 55.8
10/05/2020 11:54:18 52.76 53.87 57.44 52.2 51.8 51.5 56.89 57.61 60.92 56.5 56.1 55.8
10/05/2020 11:54:19 58.59 58.09 58.09 52.3 51.8 51.5 60.76 60.34 60.92 56.6 56.1 55.8
10/05/2020 11:54:20 57.48 58.3 58.3 52.3 51.8 51.5 61.51 61.87 61.87 56.6 56.2 55.8
10/05/2020 11:54:21 54.61 58.25 58.3 52.3 51.8 51.5 58.7 61.86 61.87 56.6 56.2 55.8
10/05/2020 11:54:22 51.59 56.83 58.3 52.3 51.8 51.5 56.48 60.57 61.87 56.6 56.2 55.8
10/05/2020 11:54:23 46.59 53.91 58.3 52.3 51.8 51.5 53.7 58.16 61.87 56.6 56.2 55.8
10/05/2020 11:54:24 53.74 52.9 58.3 52.3 51.8 51.5 58.04 57.32 61.87 56.6 56.2 55.8
10/05/2020 11:54:25 53.95 53.99 58.3 52.3 51.8 51.5 57.22 57.75 61.87 56.6 56.2 55.8
10/05/2020 11:54:26 49.38 53.41 58.3 52.3 51.8 51.5 54.68 57.09 61.87 56.6 56.2 55.8
10/05/2020 11:54:27 41.23 51.02 58.3 52.3 51.8 51.5 51.4 55.54 61.87 56.6 56.2 55.8
10/05/2020 11:54:28 41.13 47.48 58.3 52.3 51.8 51.5 51.24 53.4 61.87 56.6 56.2 55.8
10/05/2020 11:54:29 45.05 45.41 58.3 52.3 51.8 51.5 53.06 52.98 61.87 56.6 56.2 55.8
10/05/2020 11:54:30 41.55 45.18 58.3 52.3 51.8 51.5 51.88 52.93 61.87 56.6 56.2 55.8
10/05/2020 11:54:31 41.55 43.33 58.3 52.3 51.8 51.5 51.53 52.28 61.87 56.6 56.2 55.8
10/05/2020 11:54:32 49.24 48.57 58.3 52.3 51.8 51.5 54.8 54.39 61.87 56.6 56.2 55.8
10/05/2020 11:54:33 48.15 48.88 58.3 52.3 51.8 51.5 53.96 54.46 61.87 56.6 56.2 55.8
10/05/2020 11:54:34 47.04 48.3 58.3 52.3 51.8 51.5 53.84 54.22 61.87 56.6 56.2 55.8
10/05/2020 11:54:35 46.47 48.51 58.3 52.3 51.8 51.5 52.79 54.44 61.87 56.6 56.2 55.8
10/05/2020 11:54:36 48.48 48.18 58.3 52.3 51.8 51.5 54.26 54.14 61.87 56.6 56.2 55.8
10/05/2020 11:54:37 51.21 50.83 58.3 52.3 51.8 51.5 55.15 55.04 61.87 56.6 56.2 55.8
10/05/2020 11:54:38 49.36 49.98 58.3 52.3 51.8 51.5 54.92 55.06 61.87 56.6 56.2 55.8
10/05/2020 11:54:39 46.67 50.14 58.3 52.3 51.8 51.5 53.25 55.24 61.87 56.6 56.2 55.8
10/05/2020 11:54:40 47.05 48.86 58.3 52.3 51.8 51.5 54.24 54.76 61.87 56.6 56.2 55.8
10/05/2020 11:54:41 44.81 47.1 58.3 52.3 51.8 51.5 52.33 53.88 61.87 56.6 56.2 55.8
10/05/2020 11:54:42 46.12 46.38 58.3 52.2 51.8 51.5 53.44 53.54 61.87 56.6 56.2 55.8
10/05/2020 11:54:43 44.27 46.07 58.3 52.2 51.8 51.5 53 53.25 61.87 56.6 56.2 55.8
10/05/2020 11:54:44 43.5 45.19 58.3 52.2 51.8 51.5 52.75 53.19 61.87 56.6 56.2 55.8
10/05/2020 11:54:45 42.06 44.13 58.3 52.2 51.8 51.5 52.07 52.98 61.87 56.6 56.2 55.8
10/05/2020 11:54:46 43.86 43.77 58.3 52.2 51.8 51.5 52.46 52.71 61.87 56.6 56.2 55.8
10/05/2020 11:54:47 45.12 44.93 58.3 52.2 51.8 51.5 54.76 54.32 61.87 56.6 56.2 55.8
10/05/2020 11:54:48 51.99 51.38 58.3 52.2 51.8 51.5 55.94 55.86 61.87 56.6 56.2 55.8
10/05/2020 11:54:49 47.49 51.47 58.3 52.2 51.8 51.5 53.65 55.9 61.87 56.6 56.2 55.8
10/05/2020 11:54:50 43.64 49.13 58.25 52.2 51.8 51.5 52.5 54.58 61.86 56.6 56.2 55.8
10/05/2020 11:54:51 43.97 46.42 56.83 52.2 51.8 51.5 52.9 53.38 60.57 56.6 56.2 55.8
10/05/2020 11:54:52 46.02 45.85 53.99 52.2 51.8 51.5 53.25 53.62 58.16 56.6 56.2 55.8
10/05/2020 11:54:53 42.92 45.76 53.99 52.2 51.8 51.5 52.61 53.38 57.75 56.6 56.2 55.8
10/05/2020 11:54:54 42.67 44.12 53.99 52.2 51.8 51.5 52.14 52.88 57.75 56.6 56.2 55.8
10/05/2020 11:54:55 42.26 43.32 53.41 52.2 51.8 51.5 51.76 52.44 57.09 56.6 56.2 55.8
10/05/2020 11:54:56 42.43 42.93 51.47 52.2 51.8 51.5 52.14 52.31 55.9 56.5 56.2 55.8
10/05/2020 11:54:57 44.57 44.43 51.47 52.2 51.8 51.5 53 53.03 55.9 56.5 56.2 55.8
10/05/2020 11:54:58 48.09 47.34 51.47 52.2 51.8 51.5 55.38 54.7 55.9 56.5 56.2 55.8
10/05/2020 11:54:59 44.53 47.12 51.47 52.2 51.8 51.5 53.58 54.95 55.9 56.5 56.2 55.8
10/05/2020 11:55:00 48.57 48.45 51.47 52.2 51.8 51.5 53.57 53.97 55.9 56.5 56.1 55.8
10/05/2020 11:55:01 50.26 49.93 51.47 52.2 51.8 51.5 54.7 54.5 55.9 56.5 56.1 55.8
10/05/2020 11:55:02 44.88 49.92 51.47 52.2 51.8 51.5 51.57 54.48 55.9 56.5 56.1 55.8
10/05/2020 11:55:03 43.39 47.34 51.47 52.2 51.8 51.5 51.53 52.87 55.9 56.5 56.1 55.8
10/05/2020 11:55:04 44.56 45.15 51.47 52.2 51.8 51.5 52.58 52.47 55.9 56.5 56.1 55.8
10/05/2020 11:55:05 47.4 47.35 51.47 52.2 51.8 51.5 52.84 53.09 55.9 56.5 56.1 55.8
10/05/2020 11:55:06 46.11 46.36 51.47 52.2 51.8 51.5 54.17 53.89 55.9 56.5 56.1 55.8
10/05/2020 11:55:07 48.19 48.18 51.47 52.2 51.8 51.5 53.96 54.31 55.9 56.5 56.1 55.8
10/05/2020 11:55:08 53.85 52.55 52.55 52.2 51.8 51.5 57.69 56.64 56.64 56.5 56.1 55.8
10/05/2020 11:55:09 58.49 57.76 57.76 52.2 51.8 51.5 60.76 60.15 60.15 56.6 56.2 55.8
10/05/2020 11:55:10 55.74 56.63 57.76 52.2 51.8 51.5 58.94 59.56 60.15 56.6 56.2 55.8
10/05/2020 11:55:11 54.67 57.64 57.76 52.3 51.8 51.5 58.41 60.55 60.55 56.6 56.2 55.8
10/05/2020 11:55:12 43.85 54.76 57.76 52.3 51.8 51.5 54.29 58.25 60.55 56.6 56.2 55.8
10/05/2020 11:55:13 44.29 51.04 57.76 52.3 51.8 51.5 52.92 56.11 60.55 56.6 56.2 55.8
10/05/2020 11:55:14 42.39 48.16 57.76 52.3 51.8 51.5 52.11 54.5 60.55 56.6 56.2 55.8
10/05/2020 11:55:15 45.28 45.85 57.76 52.3 51.8 51.5 53.22 53.48 60.55 56.6 56.2 55.8
10/05/2020 11:55:16 47.58 47.89 57.76 52.3 51.8 51.5 53.76 54.06 60.55 56.6 56.1 55.8
10/05/2020 11:55:17 51.05 49.96 57.76 52.3 51.8 51.5 55.43 54.83 60.55 56.6 56.1 55.8
10/05/2020 11:55:18 49.45 50.1 57.76 52.2 51.8 51.5 56.12 55.84 60.55 56.6 56.1 55.8
10/05/2020 11:55:19 46.36 49.6 57.76 52.2 51.8 51.5 52.75 55.67 60.55 56.5 56.1 55.8
10/05/2020 11:55:20 40.97 48.09 57.76 52.2 51.8 51.5 51.82 54.19 60.55 56.5 56.1 55.8
10/05/2020 11:55:21 42.24 45.11 57.76 52.2 51.8 51.5 52.7 53.09 60.55 56.5 56.1 55.8
10/05/2020 11:55:22 48.62 47.75 57.76 52.2 51.8 51.5 53.7 53.62 60.55 56.5 56.1 55.8
10/05/2020 11:55:23 44.92 47.77 57.76 52.2 51.7 51.5 53.09 53.85 60.55 56.5 56.1 55.8
10/05/2020 11:55:24 44.86 46.01 57.76 52.2 51.7 51.5 52.57 53.18 60.55 56.5 56.1 55.8
10/05/2020 11:55:25 41.69 45.57 57.76 52.2 51.7 51.5 51.88 52.78 60.55 56.5 56.1 55.8
10/05/2020 11:55:26 41.89 43.59 57.76 52.2 51.7 51.5 51.91 52.33 60.55 56.5 56.1 55.8
10/05/2020 11:55:27 44.41 44.01 57.76 52.2 51.7 51.5 52.5 52.61 60.55 56.5 56.1 55.8
10/05/2020 11:55:28 42.04 43.83 57.76 52.2 51.7 51.5 51.98 52.47 60.55 56.5 56.1 55.8
10/05/2020 11:55:29 42.83 42.87 57.76 52.2 51.7 51.5 52.01 52.09 60.55 56.5 56.1 55.8
10/05/2020 11:55:30 42.43 43.12 57.76 52.2 51.7 51.5 51.89 52.27 60.55 56.5 56.1 55.8
10/05/2020 11:55:31 42.02 42.56 57.76 52.2 51.7 51.5 52.07 52.12 60.55 56.5 56.1 55.8
10/05/2020 11:55:32 45.51 45.02 57.76 52.2 51.7 51.5 53.12 52.83 60.55 56.5 56.1 55.8
10/05/2020 11:55:33 48.45 48.09 57.76 52.2 51.7 51.5 53.83 53.81 60.55 56.5 56.1 55.8
10/05/2020 11:55:34 53.65 52.53 57.76 52.2 51.7 51.5 57.45 56.57 60.55 56.5 56.1 55.8
10/05/2020 11:55:35 58.16 57.63 57.76 52.2 51.7 51.5 60.23 59.9 60.55 56.5 56.1 55.8
10/05/2020 11:55:36 53 55.91 57.76 52.2 51.7 51.5 56.36 58.49 60.55 56.5 56.1 55.8
10/05/2020 11:55:37 55.4 55.42 57.76 52.3 51.7 51.5 58.3 58.13 60.55 56.5 56.1 55.8
10/05/2020 11:55:38 48.5 55.26 57.76 52.3 51.7 51.5 54.44 58.18 60.55 56.5 56.1 55.8
10/05/2020 11:55:39 53.29 53.66 57.64 52.3 51.7 51.5 56.31 56.81 60.55 56.5 56.1 55.8
10/05/2020 11:55:40 47.88 52.71 57.64 52.2 51.7 51.5 54.39 56.16 60.55 56.5 56.1 55.8
10/05/2020 11:55:41 49.81 50.63 57.63 52.2 51.7 51.5 55.63 55.87 59.9 56.5 56.1 55.8
10/05/2020 11:55:42 49.9 50.77 57.63 52.2 51.7 51.5 55.9 56.15 59.9 56.5 56.1 55.8
10/05/2020 11:55:43 48.73 50.17 57.63 52.2 51.7 51.5 55.1 55.85 59.9 56.5 56.1 55.8
10/05/2020 11:55:44 49.82 50.61 57.63 52.2 51.7 51.5 55.41 55.98 59.9 56.5 56.1 55.8
10/05/2020 11:55:45 41.97 49.59 57.63 52.2 51.7 51.5 51.96 55.38 59.9 56.5 56.1 55.8
10/05/2020 11:55:46 42.1 46.41 57.63 52.2 51.7 51.5 51.76 53.65 59.9 56.5 56.1 55.8
10/05/2020 11:55:47 47.13 46.56 57.63 52.2 51.7 51.5 53.96 53.55 59.9 56.5 56.1 55.8
10/05/2020 11:55:48 51.52 50.1 57.63 52.2 51.7 51.5 60.58 58.99 59.9 56.5 56.1 55.8
10/05/2020 11:55:49 49.42 50.18 57.63 52.2 51.7 51.5 59.29 59.32 59.9 56.5 56.1 55.8
10/05/2020 11:55:50 46.69 50.05 57.63 52.2 51.7 51.5 54.05 59.08 59.9 56.5 56.1 55.8
10/05/2020 11:55:51 48.15 49.64 57.63 52.2 51.7 51.5 53.66 56.75 59.9 56.5 56.1 55.8
10/05/2020 11:55:52 50.4 50.41 57.63 52.2 51.7 51.5 55.24 55.74 59.9 56.5 56.1 55.8
10/05/2020 11:55:53 52.96 52.84 57.63 52.2 51.7 51.5 56.69 56.65 59.9 56.5 56.1 55.8
10/05/2020 11:55:54 58.47 57.96 57.96 52.3 51.7 51.6 61.73 60.91 60.91 56.6 56.1 55.8
10/05/2020 11:55:55 42.24 56.8 57.96 52.3 51.7 51.6 53.1 60.17 60.91 56.6 56.1 55.8
10/05/2020 11:55:56 47.04 52.79 57.96 52.2 51.7 51.6 54.8 57.11 60.91 56.6 56.1 55.8
10/05/2020 11:55:57 45.9 50.26 57.96 52.2 51.7 51.6 53.5 55.99 60.91 56.6 56.1 55.8
10/05/2020 11:55:58 48.68 48.87 57.96 52.2 51.7 51.6 55.67 55.36 60.91 56.6 56.1 55.8
10/05/2020 11:55:59 44.9 48.27 57.96 52.2 51.6 51.6 53.83 55.29 60.91 56.6 56.1 55.8
10/05/2020 11:56:00 48.1 48.06 57.96 52.2 51.6 51.6 56.7 56.65 60.91 56.6 56.1 55.8
10/05/2020 11:56:01 43.25 47.87 57.96 52.2 51.6 51.6 56.88 58.21 60.91 56.6 56.1 55.8
10/05/2020 11:56:02 48.77 48.5 57.96 52.2 51.6 51.6 59.54 59.1 60.91 56.6 56 55.8
10/05/2020 11:56:03 52.99 52.43 57.96 52.2 51.6 51.5 58.15 58.96 60.91 56.6 56.1 55.8
10/05/2020 11:56:04 49.78 52.29 57.96 52.2 51.6 51.5 55.05 58.65 60.91 56.6 56 55.8
10/05/2020 11:56:05 47.26 51.01 57.96 52.2 51.6 51.5 53.36 56.78 60.91 56.6 56 55.8
10/05/2020 11:56:06 48.78 49.47 57.96 52.2 51.6 51.5 56.25 56.3 60.91 56.6 56 55.8
10/05/2020 11:56:07 42.98 49.32 57.96 52.2 51.5 51.5 51.97 56.19 60.91 56.6 56 55.8
10/05/2020 11:56:08 43.37 46.48 57.96 52.2 51.5 51.5 52.22 54.07 60.91 56.6 56 55.8
10/05/2020 11:56:09 51.97 50.42 57.96 52.3 51.3 51.5 56.94 55.74 60.91 56.6 55.9 55.8
10/05/2020 11:56:10 49.62 50.6 57.96 52.3 51.2 51.5 55.26 55.83 60.91 56.6 55.9 55.8
10/05/2020 11:56:11 49 51.23 57.96 52.3 51.1 51.5 55.54 56.75 60.91 56.6 55.8 55.8
10/05/2020 11:56:12 49.01 49.92 57.96 52.3 51.1 51.5 54.85 55.48 60.91 56.6 55.8 55.8
10/05/2020 11:56:13 50.11 50.48 57.96 52.3 51.1 51.5 55.64 56.03 60.91 56.6 55.8 55.8
10/05/2020 11:56:14 49.18 49.92 57.96 52.3 51.1 51.5 54.68 55.21 60.91 56.6 55.8 55.7
10/05/2020 11:56:15 43.12 49.13 57.96 52.3 51.1 51.5 52.37 54.83 60.91 56.6 55.8 55.7
10/05/2020 11:56:16 48.96 48.6 57.96 52.3 51.1 51.5 54.84 54.52 60.91 56.7 55.8 55.7
10/05/2020 11:56:17 48.56 49.19 57.96 52.3 51.1 51.5 55.06 55.03 60.91 56.7 55.8 55.7
10/05/2020 11:56:18 46.11 48.47 57.96 52.3 51.1 51.5 53.91 54.92 60.91 56.6 55.8 55.7
10/05/2020 11:56:19 41.96 46.95 57.96 52.3 51.1 51.5 52.38 54.23 60.91 56.6 55.8 55.7
10/05/2020 11:56:20 49.16 48.66 57.96 52.3 51.1 51.5 55.26 55.09 60.91 56.7 55.8 55.7
10/05/2020 11:56:21 52.86 52.08 57.96 52.3 51.1 51.5 57.83 57.2 60.91 56.7 55.8 55.7
10/05/2020 11:56:22 52.21 52.54 57.96 52.3 51 51.5 56.78 57.1 60.91 56.7 55.8 55.7
10/05/2020 11:56:23 49.05 52.4 57.96 52.3 51 51.5 55.1 57.05 60.91 56.7 55.7 55.7
10/05/2020 11:56:24 43.07 50.35 56.8 52.3 50.9 51.5 52.41 55.83 60.17 56.7 55.7 55.7
10/05/2020 11:56:25 53.59 52.19 52.79 52.3 50.9 51.5 58.97 57.68 59.1 56.7 55.7 55.7
10/05/2020 11:56:26 51.97 52.58 52.58 52.3 50.9 51.5 56.63 57.73 59.1 56.7 55.7 55.7
10/05/2020 11:56:27 49.49 51.89 52.58 52.3 50.9 51.5 54.72 56.88 59.1 56.7 55.7 55.7
10/05/2020 11:56:28 53.84 53.53 53.53 52.3 50.9 51.5 58.2 57.64 59.1 56.7 55.7 55.7
10/05/2020 11:56:29 53.72 53.27 53.53 52.3 50.9 51.5 57.72 57.54 59.1 56.7 55.7 55.7
10/05/2020 11:56:30 52.42 53.55 53.55 52.3 50.9 51.5 57.16 57.94 59.1 56.7 55.7 55.7
10/05/2020 11:56:31 52.52 52.87 53.55 52.4 50.9 51.5 57.47 57.58 59.1 56.7 55.7 55.7
10/05/2020 11:56:32 46.04 52.87 53.55 52.3 50.9 51.5 53.78 57.6 58.96 56.7 55.7 55.7
10/05/2020 11:56:33 47.43 49.69 53.55 52.3 50.9 51.5 54.18 55.43 58.65 56.7 55.7 55.7
10/05/2020 11:56:34 52.72 52.32 53.55 52.3 50.9 51.4 56.95 56.75 57.94 56.7 55.7 55.7
10/05/2020 11:56:35 50.14 52.2 53.55 52.3 50.9 51.4 56.01 57 57.94 56.7 55.7 55.7
10/05/2020 11:56:36 43.19 50.28 53.55 52.3 50.9 51.4 52.25 55.75 57.94 56.7 55.7 55.7
10/05/2020 11:56:37 48.06 48.66 53.55 52.3 50.9 51.4 54.72 54.95 57.94 56.7 55.7 55.7
10/05/2020 11:56:38 52.79 51.87 53.55 52.3 50.9 51.4 58.06 57.33 57.94 56.7 55.7 55.7
10/05/2020 11:56:39 50.22 51.9 53.55 52.3 50.9 51.4 55.98 57.34 57.94 56.7 55.7 55.7
10/05/2020 11:56:40 48 50.79 53.55 52.3 50.9 51.4 55.12 56.5 57.94 56.7 55.7 55.7
10/05/2020 11:56:41 52.32 51.47 53.55 52.3 50.9 51.4 56.75 56.42 57.94 56.7 55.7 55.7
10/05/2020 11:56:42 51.84 52.11 53.55 52.3 50.9 51.4 56.04 56.74 57.94 56.7 55.7 55.7
10/05/2020 11:56:43 46.65 51.46 53.55 52.3 50.9 51.4 53.66 55.88 57.94 56.7 55.7 55.7
10/05/2020 11:56:44 41.58 48.97 53.55 52.3 50.9 51.4 51.96 54.51 57.94 56.7 55.7 55.7
10/05/2020 11:56:45 41.71 45.86 53.55 52.3 50.9 51.3 52.11 53.1 57.94 56.7 55.7 55.7
10/05/2020 11:56:46 43.06 44 53.55 52.3 50.9 51.3 52.55 52.91 57.94 56.7 55.7 55.7
10/05/2020 11:56:47 46.26 45.77 53.55 52.2 50.9 51.3 53.38 53.26 57.94 56.7 55.7 55.7
10/05/2020 11:56:48 46.14 46.83 53.55 52.2 50.9 51.3 51.64 53.1 57.94 56.7 55.7 55.6
10/05/2020 11:56:49 48.1 48.21 53.55 52.2 50.9 51.3 53.33 53.47 57.94 56.6 55.7 55.6
10/05/2020 11:56:50 50.33 50.02 53.55 52.2 50.9 51.3 55.13 54.69 57.94 56.6 55.7 55.6
10/05/2020 11:56:51 48.47 51.07 53.55 52.2 50.9 51.3 53.9 55.41 57.94 56.6 55.7 55.6
10/05/2020 11:56:52 45.93 48.36 53.55 52.2 50.9 51.3 53.19 53.76 57.94 56.6 55.7 55.6
10/05/2020 11:56:53 51.23 50.97 53.55 52.2 50.9 51.2 55.31 55.27 57.94 56.6 55.7 55.6
10/05/2020 11:56:54 51.74 51.8 53.55 52.2 50.9 51.2 56.67 56.43 57.94 56.6 55.7 55.6
10/05/2020 11:56:55 48.04 51.61 53.55 52.2 50.9 51.2 53.93 56.18 57.94 56.6 55.7 55.6
10/05/2020 11:56:56 41.8 49.9 53.55 52.2 50.9 51.2 51.72 55.08 57.94 56.6 55.7 55.6
10/05/2020 11:56:57 41.73 46.57 53.55 52.2 50.9 51.2 51.68 53.27 57.94 56.6 55.7 55.6
10/05/2020 11:56:58 41.99 44.19 53.55 52.2 50.9 51.1 52 52.68 57.94 56.6 55.7 55.6
10/05/2020 11:56:59 42.37 43.02 53.55 52.2 50.9 51.1 52 52.28 57.94 56.6 55.7 55.6
10/05/2020 11:57:00 43.99 44.1 52.87 52.2 50.9 51.1 52.41 52.49 57.6 56.6 55.7 55.6
10/05/2020 11:57:01 49.91 48.7 52.87 52.2 50.9 51.1 56.16 55.33 57.6 56.6 55.7 55.6
10/05/2020 11:57:02 50.22 49.91 52.32 52.2 50.9 51.1 56.01 55.87 57.34 56.6 55.7 55.6
10/05/2020 11:57:03 47.64 50.19 52.32 52.2 50.9 51.1 53.99 56.08 57.34 56.6 55.7 55.6
10/05/2020 11:57:04 41.71 48.22 52.2 52.2 50.9 51.1 51.88 54.49 57.34 56.6 55.7 55.6
10/05/2020 11:57:05 48.7 48.22 52.11 52.2 50.9 51.1 54.46 54.22 57.34 56.6 55.7 55.6
10/05/2020 11:57:06 52.29 51.39 52.11 52.2 50.9 51.1 56.76 56.13 57.34 56.6 55.7 55.6
10/05/2020 11:57:07 48.02 51.41 52.11 52.2 50.9 51.1 54.92 56.31 57.34 56.6 55.7 55.6
10/05/2020 11:57:08 49.27 49.73 52.11 52.2 50.9 51.1 55.1 55.5 57.34 56.6 55.7 55.6
10/05/2020 11:57:09 45.98 49.52 52.11 52.2 50.9 51.1 53.8 55.18 56.74 56.6 55.7 55.5
10/05/2020 11:57:10 43.6 47.56 52.11 52.2 50.9 51.1 52.87 54.31 56.74 56.6 55.7 55.5
10/05/2020 11:57:11 50.35 49.99 52.11 52.2 50.9 51.1 55.11 55 56.74 56.6 55.7 55.5
10/05/2020 11:57:12 48.92 50.08 51.8 52.2 50.9 51.1 54.73 55.01 56.43 56.6 55.7 55.5
10/05/2020 11:57:13 48.1 49.78 51.8 52.2 50.9 51.1 53.94 55.13 56.43 56.6 55.7 55.5
10/05/2020 11:57:14 51.17 50.73 51.8 52.2 50.9 51.1 55.36 55.22 56.43 56.6 55.7 55.5
10/05/2020 11:57:15 49.11 49.94 51.8 52.2 50.9 51.1 54.85 55.11 56.43 56.6 55.7 55.5
10/05/2020 11:57:16 57.44 56.33 56.33 52.3 50.9 51.1 60.22 59.21 59.21 56.7 55.7 55.5
10/05/2020 11:57:17 52.07 56.3 56.33 52.3 50.9 51.1 56.06 59.17 59.21 56.6 55.8 55.5
10/05/2020 11:57:18 44.78 54.3 56.33 52.2 50.9 51.1 53.01 57.62 59.21 56.6 55.7 55.5
10/05/2020 11:57:19 50.94 51.67 56.33 52.2 50.9 51.1 56.13 56.26 59.21 56.6 55.8 55.5
10/05/2020 11:57:20 47.47 50.73 56.33 52.2 50.9 51.1 54.35 55.72 59.21 56.6 55.7 55.5
10/05/2020 11:57:21 46.78 48.93 56.33 52.2 50.9 51.1 53.92 54.95 59.21 56.6 55.7 55.5
10/05/2020 11:57:22 50.14 49.69 56.33 52.2 50.9 51.1 54.94 54.79 59.21 56.6 55.7 55.5
10/05/2020 11:57:23 50.84 50.7 56.33 52.2 50.9 51.1 55.21 55.27 59.21 56.6 55.7 55.5
10/05/2020 11:57:24 47.72 50.22 56.33 52.2 50.9 51.1 53.99 54.91 59.21 56.6 55.7 55.5
10/05/2020 11:57:25 49.33 50.53 56.33 52.2 50.9 51.1 55.01 55.72 59.21 56.6 55.8 55.5
10/05/2020 11:57:26 53.78 53.39 56.33 52.2 50.9 51.1 56.9 56.74 59.21 56.6 55.8 55.5
10/05/2020 11:57:27 52.59 53.65 56.33 52.2 50.9 51.1 57.04 57.53 59.21 56.6 55.8 55.5
10/05/2020 11:57:28 42.35 52.73 56.33 52.2 50.9 51.1 52.22 56.66 59.21 56.6 55.8 55.5
10/05/2020 11:57:29 49 49.74 56.33 52.2 50.9 51.1 54.3 54.77 59.21 56.6 55.7 55.5
10/05/2020 11:57:30 47.92 49.91 56.33 52.2 50.9 51.1 54 54.83 59.21 56.6 55.7 55.5
10/05/2020 11:57:31 50.61 51.72 56.33 52.2 50.9 51.1 56.33 56.95 59.21 56.6 55.7 55.5
10/05/2020 11:57:32 49.01 49.49 56.33 52.2 50.9 51 54.88 55.19 59.21 56.6 55.7 55.5
10/05/2020 11:57:33 48.47 49.64 56.33 52.2 50.9 51 54.94 55.38 59.21 56.6 55.8 55.5
10/05/2020 11:57:34 54.46 53.18 56.33 52.2 50.9 51 58.16 57.32 59.21 56.6 55.8 55.5
10/05/2020 11:57:35 47.82 53.06 56.33 52.2 50.9 51 54.14 57.22 59.21 56.6 55.8 55.5
10/05/2020 11:57:36 48.2 50.25 56.33 52.2 50.9 51 53.68 55.43 59.21 56.6 55.8 55.5
10/05/2020 11:57:37 53.73 53.32 56.33 52.2 51 51 57.21 56.84 59.21 56.6 55.8 55.5
10/05/2020 11:57:38 49.52 53.31 56.33 52.2 51 51 55.16 57.02 59.21 56.6 55.8 55.5
10/05/2020 11:57:39 52.23 52.41 56.33 52.2 51 51 57.22 57.03 59.21 56.6 55.8 55.5
10/05/2020 11:57:40 46.68 51.62 56.33 52.2 51 51 53.5 56.58 59.21 56.6 55.8 55.5
10/05/2020 11:57:41 50.08 50.68 56.33 52.2 51 51 55.48 55.78 59.21 56.6 55.8 55.5
10/05/2020 11:57:42 52.68 52 56.33 52.2 51 51 56.66 56.35 59.21 56.6 55.8 55.5
10/05/2020 11:57:43 48.74 51.97 56.33 52.2 51 51 54.56 56.29 59.21 56.6 55.8 55.5
10/05/2020 11:57:44 49.19 50.71 56.33 52.2 51 51 55.41 55.95 59.21 56.6 55.8 55.5
10/05/2020 11:57:45 50.82 51 56.33 52.2 51 51 55.73 55.92 59.21 56.6 55.8 55.5
10/05/2020 11:57:46 42.24 49.79 56.3 52 51 51 52.02 55.25 59.17 56.5 55.8 55.5
10/05/2020 11:57:47 46.82 48.2 54.3 52 51 51 53.67 54.33 57.62 56.5 55.8 55.5
10/05/2020 11:57:48 51.98 50.86 53.65 52 51 51 57.13 56.37 57.53 56.5 55.8 55.5
10/05/2020 11:57:49 50.99 51.11 53.65 51.9 51 51 56.2 56.35 57.53 56.2 55.8 55.5
10/05/2020 11:57:50 49.29 51.34 53.65 51.9 51 51 54.9 56.45 57.53 56.2 55.8 55.5
10/05/2020 11:57:51 48.33 49.9 53.65 51.9 51 51 55.01 55.35 57.53 56.2 55.8 55.5
10/05/2020 11:57:52 44.67 48.91 53.65 51.9 51 51 52.46 55.19 57.53 56.2 55.8 55.5
10/05/2020 11:57:53 48.26 48.45 53.65 51.8 51 51 54.43 54.56 57.53 56.2 55.8 55.5
10/05/2020 11:57:54 53.74 52.54 53.65 51.8 51 51 57.7 56.95 57.53 56.2 55.8 55.5
10/05/2020 11:57:55 47.82 52.44 53.65 51.8 51 51 54.82 56.92 57.53 56.2 55.8 55.5
10/05/2020 11:57:56 48.92 50.23 53.65 51.8 51 51 55.33 55.85 57.53 56.2 55.8 55.5
10/05/2020 11:57:57 46.39 49.56 53.32 51.8 51 51 54.1 55.65 57.32 56.2 55.8 55.5
10/05/2020 11:57:58 43.03 47.62 53.32 51.8 51 51 52.41 54.58 57.32 56.1 55.8 55.5
10/05/2020 11:57:59 44.32 45.39 53.32 51.7 51 51 53.2 53.46 57.32 56.1 55.8 55.5
10/05/2020 11:58:00 49.83 49.07 53.32 51.6 51 51 54.92 54.66 57.32 56.1 55.8 55.5
10/05/2020 11:58:01 49.21 49.55 53.32 51.6 51 51 54.43 54.67 57.32 56.1 55.8 55.5
10/05/2020 11:58:02 49.47 49.87 53.32 51.5 51 51 55.01 55.1 57.32 56 55.8 55.5
10/05/2020 11:58:03 50.22 50.74 53.32 51.2 51 51 55.53 55.66 57.32 55.9 55.8 55.5
10/05/2020 11:58:04 44.72 49.92 53.32 50.9 51 51 53.74 55.27 57.22 55.7 55.8 55.5
10/05/2020 11:58:05 50.54 49.71 53.32 50.9 51 51 55.66 55.42 57.03 55.7 55.8 55.5
10/05/2020 11:58:06 50.77 51.46 53.32 50.9 51 51 55.32 55.9 57.03 55.7 55.8 55.5
10/05/2020 11:58:07 49.37 49.85 53.31 50.7 51 51 55.69 55.62 57.03 55.6 55.8 55.5
10/05/2020 11:58:08 51 50.91 52.54 50.6 51 51 56.29 56.11 57.03 55.6 55.8 55.5
10/05/2020 11:58:09 51.19 51.63 52.54 50.5 51 51 55.76 56.25 56.95 55.6 55.8 55.5
10/05/2020 11:58:10 56.34 56.02 56.02 50.6 51 51 59.21 58.83 58.83 55.6 55.8 55.5
10/05/2020 11:58:11 54.97 56.27 56.27 50.6 51.1 51 58.79 59.14 59.14 55.6 55.8 55.5
10/05/2020 11:58:12 48.22 55.48 56.27 50.6 51.1 51 54.8 58.81 59.14 55.6 55.8 55.5
10/05/2020 11:58:13 54.24 53.95 56.27 50.6 51.1 51 58.79 58.32 59.14 55.6 55.8 55.5
10/05/2020 11:58:14 50.82 53.92 56.27 50.6 51.1 51 56.3 58.31 59.14 55.6 55.8 55.5
10/05/2020 11:58:15 50.17 52.65 56.27 50.6 51.1 51 55.01 57.19 59.14 55.6 55.8 55.5
10/05/2020 11:58:16 47.5 50.63 56.27 50.6 51.1 51 54.48 55.67 59.14 55.6 55.8 55.5
10/05/2020 11:58:17 48.54 49.49 56.27 50.5 51.1 51 55.61 55.75 59.14 55.6 55.9 55.5
10/05/2020 11:58:18 40.87 48.71 56.27 50.5 51.1 51 51.94 55.45 59.14 55.6 55.9 55.5
10/05/2020 11:58:19 54.6 53.04 56.27 50.6 51.1 51 57.37 56.39 59.14 55.6 55.9 55.5
10/05/2020 11:58:20 51.29 53.45 56.27 50.6 51.1 51 56.09 56.63 59.14 55.6 55.9 55.5
10/05/2020 11:58:21 48.32 51.78 56.27 50.6 51.1 51 54.22 56.16 59.14 55.6 55.9 55.5
10/05/2020 11:58:22 43.72 50.12 56.27 50.6 51.1 51 52.52 55.18 59.14 55.6 55.9 55.5
10/05/2020 11:58:23 39.84 47.04 56.27 50.5 51.1 51 52.15 53.63 59.14 55.6 55.9 55.5
10/05/2020 11:58:24 41.23 44.01 56.27 50.5 51.1 51 51.37 52.75 59.14 55.6 55.9 55.5
10/05/2020 11:58:25 42.8 42.87 56.27 50.5 51.1 51 52.71 52.52 59.14 55.6 55.9 55.5
10/05/2020 11:58:26 40.89 42.84 56.27 50.5 51.1 51 51.92 52.54 59.14 55.5 55.9 55.5
10/05/2020 11:58:27 41.25 41.82 56.27 50.5 51.1 51 51.32 52.16 59.14 55.5 55.9 55.5
10/05/2020 11:58:28 47.17 46.28 56.27 50.5 51.1 51 53.74 53.31 59.14 55.5 55.9 55.5
10/05/2020 11:58:29 48.87 48.09 56.27 50.4 51.1 51 55.07 54.5 59.14 55.5 55.9 55.5
10/05/2020 11:58:30 47.62 49.3 56.27 50.4 51.1 51 54.07 55.28 59.14 55.5 55.9 55.5
10/05/2020 11:58:31 53.13 52.29 56.27 50.4 51.1 51 56.67 56.17 59.14 55.5 55.9 55.5
10/05/2020 11:58:32 51.54 52.3 56.27 50.4 51.1 51 55.96 56.69 59.14 55.5 55.9 55.5
10/05/2020 11:58:33 52.34 53.16 56.27 50.4 51.1 51 56.77 56.99 59.14 55.5 55.9 55.5
10/05/2020 11:58:34 52.89 52.78 56.27 50.4 51.1 51 56.13 56.43 59.14 55.5 55.9 55.5
10/05/2020 11:58:35 52.67 53.19 56.27 50.4 51.1 51 57.24 57.16 59.14 55.5 55.9 55.5
10/05/2020 11:58:36 50.79 52.98 56.27 50.4 51.1 51 55.64 56.95 59.14 55.6 55.9 55.5
10/05/2020 11:58:37 43.1 51.12 56.27 50.4 51.1 51 52.51 56.04 59.14 55.5 55.9 55.5
10/05/2020 11:58:38 50.64 50.84 56.27 50.4 51.1 51 54.91 55.25 59.14 55.6 55.9 55.5
10/05/2020 11:58:39 52.58 52.2 56.27 50.4 51.1 51 56.58 56.27 59.14 55.6 55.9 55.5
10/05/2020 11:58:40 41.99 50.98 56.27 50.4 51.1 51 51.6 55.47 59.14 55.5 55.9 55.5
10/05/2020 11:58:41 45.86 47.56 55.48 50.4 51.1 51 52.99 53.61 58.81 55.5 55.9 55.5
10/05/2020 11:58:42 47.19 47.36 53.95 50.4 51.1 51 54.13 53.85 58.32 55.5 55.9 55.5
10/05/2020 11:58:43 41.72 46.75 53.92 50.3 51.1 51 52.26 53.86 58.31 55.5 55.9 55.5
10/05/2020 11:58:44 40.83 44.27 53.45 50.3 51.1 51 51.1 52.7 57.19 55.4 55.9 55.5
10/05/2020 11:58:45 41.79 42.44 53.45 50.2 51.1 51 51.5 51.9 57.16 55.4 55.9 55.5
10/05/2020 11:58:46 42.24 42.36 53.45 50.2 51.1 51 52.1 52.07 57.16 55.4 55.9 55.5
10/05/2020 11:58:47 46.57 45.44 53.45 50.2 51.1 51 54.06 53.37 57.16 55.4 55.8 55.5
10/05/2020 11:58:48 44.05 45.71 53.45 50.2 51.1 51 52.61 53.62 57.16 55.4 55.8 55.5
10/05/2020 11:58:49 41.99 44.16 53.45 50.2 51 51 51.36 52.73 57.16 55.4 55.8 55.5
10/05/2020 11:58:50 51.74 50.61 53.19 50.2 51.1 51 56.16 55.13 57.16 55.4 55.8 55.5
10/05/2020 11:58:51 56.05 54.93 54.93 50.2 51.1 51 60 58.96 58.96 55.4 55.9 55.5
10/05/2020 11:58:52 49.44 54.32 54.93 50.2 51.1 51 54.6 58.39 58.96 55.4 55.9 55.5
10/05/2020 11:58:53 46.41 51.73 54.93 50.1 51.1 51 53.43 56.36 58.96 55.4 55.9 55.5
10/05/2020 11:58:54 43.89 49.53 54.93 50.1 51.1 51 52.2 55.04 58.96 55.4 55.9 55.5
10/05/2020 11:58:55 41.86 46.82 54.93 50.1 51.1 51 51.14 53.45 58.96 55.4 55.9 55.5
10/05/2020 11:58:56 48.77 48 54.93 50.1 51.1 51 57.26 55.83 58.96 55.4 55.9 55.5
10/05/2020 11:58:57 54.61 52.93 54.93 50.1 51.1 51 57.96 57.27 58.96 55.4 55.9 55.5
10/05/2020 11:58:58 52.28 53.61 54.93 50.1 51.1 51 56.64 57.48 58.96 55.4 55.9 55.5
10/05/2020 11:58:59 51.04 52.15 54.93 50.1 51.1 51 56.37 56.82 58.96 55.4 55.8 55.5
10/05/2020 11:59:00 51.44 51.93 54.93 50.1 51.1 51 56.28 56.68 58.96 55.4 55.9 55.5
10/05/2020 11:59:01 49.56 51.45 54.93 50.1 51.1 51 55.47 56.67 58.96 55.4 55.9 55.5
10/05/2020 11:59:02 45.16 50.33 54.93 50 51.1 51 52.77 55.73 58.96 55.3 55.9 55.5
10/05/2020 11:59:03 44.77 47.57 54.93 50 51.1 51 53.32 54.03 58.96 55.3 55.9 55.5
10/05/2020 11:59:04 49.15 48.83 54.93 50 51.1 51 54.96 54.71 58.96 55.3 55.9 55.5
10/05/2020 11:59:05 46 47.63 54.93 50 51.1 51 53.97 54.3 58.96 55.3 55.9 55.5
10/05/2020 11:59:06 46.22 48.2 54.93 50 51.1 51 54.04 55 58.96 55.3 55.9 55.5
10/05/2020 11:59:07 50.34 49.86 54.93 50 51.1 51 55.6 55.42 58.96 55.3 55.9 55.5
10/05/2020 11:59:08 49.36 51.11 54.93 50 51.1 51 55.61 56.6 58.96 55.3 55.9 55.5
10/05/2020 11:59:09 48.63 49.4 54.93 50 51.1 51 54.73 55.51 58.96 55.3 55.9 55.5
10/05/2020 11:59:10 47.85 49.48 54.93 50 51.1 51 54.14 54.9 58.96 55.3 55.9 55.5
10/05/2020 11:59:11 45.26 48.01 54.93 49.9 51.1 51 53.8 54.39 58.96 55.3 55.9 55.5
10/05/2020 11:59:12 43.11 46.52 54.93 49.9 51.1 51 52.71 54.29 58.96 55.3 55.9 55.5
10/05/2020 11:59:13 43.98 44.69 54.93 49.9 51.1 51 51.86 53.14 58.96 55.3 55.9 55.5
10/05/2020 11:59:14 44.81 45.4 54.93 49.9 51.1 50.9 52.57 52.65 58.96 55.3 55.9 55.5
10/05/2020 11:59:15 45.66 45.25 54.93 49.9 51.1 50.9 53.67 53.51 58.96 55.3 55.9 55.5
10/05/2020 11:59:16 56.92 56.17 56.17 50 51.1 50.9 60.51 59.87 59.87 55.3 55.9 55.5
10/05/2020 11:59:17 54.17 56.22 56.22 50 51.1 50.9 58.04 59.86 59.87 55.3 55.9 55.5
10/05/2020 11:59:18 44.82 54.68 56.22 49.9 51.1 50.9 52.52 58.59 59.87 55.3 55.9 55.5
10/05/2020 11:59:19 44.29 51.13 56.22 49.8 51.1 50.9 53.46 55.82 59.87 55.2 55.9 55.5
10/05/2020 11:59:20 50.03 49.9 56.22 49.8 51.1 50.9 55.75 55.59 59.87 55.2 55.9 55.5
10/05/2020 11:59:21 56.32 55.34 56.22 49.8 51.1 50.9 60.21 59.43 59.87 55.2 55.9 55.5
10/05/2020 11:59:22 55.14 56.46 56.46 49.8 51.1 51 58.31 59.91 59.91 55.2 55.9 55.5
10/05/2020 11:59:23 53.1 55.23 56.46 49.8 51.1 51 57.07 58.86 59.91 55.2 55.9 55.5
10/05/2020 11:59:24 49.83 53.67 56.46 49.8 51.1 51 54.64 57.65 59.91 55.2 55.9 55.5
10/05/2020 11:59:25 49.58 51.44 56.46 49.8 51.1 51 54.54 55.82 59.91 55.2 55.9 55.5
10/05/2020 11:59:26 50.01 50.89 56.46 49.8 51.1 51 54.1 55.24 59.91 55.2 55.9 55.5
10/05/2020 11:59:27 49.99 50.69 56.46 49.8 51.1 51 55.66 55.6 59.91 55.2 55.9 55.5
10/05/2020 11:59:28 53.24 52.8 56.46 49.8 51.1 51 57.12 56.87 59.91 55.2 55.9 55.5
10/05/2020 11:59:29 54 54.06 56.46 49.9 51.1 51 58.39 57.99 59.91 55.3 55.9 55.5
10/05/2020 11:59:30 54.48 55.24 56.46 49.9 51.1 51 58.17 58.7 59.91 55.3 55.9 55.5
10/05/2020 11:59:31 51.16 53.84 56.46 49.9 51.1 51 56.01 57.83 59.91 55.3 55.9 55.5
10/05/2020 11:59:32 48.52 52.51 56.46 49.9 51.1 51 55.31 56.98 59.91 55.3 55.9 55.5
10/05/2020 11:59:33 51.1 51.48 56.46 49.9 51.1 51 55.91 56.27 59.91 55.3 55.9 55.5
10/05/2020 11:59:34 47.61 52.02 56.46 49.9 51.1 51 53.87 56.6 59.91 55.3 55.9 55.5
10/05/2020 11:59:35 42.56 49 56.46 49.9 51.1 51 52.48 54.58 59.91 55.3 55.9 55.5
10/05/2020 11:59:36 49.2 49.19 56.46 49.9 51.1 51 54.94 54.98 59.91 55.3 55.9 55.5
10/05/2020 11:59:37 48 48.77 56.46 49.9 51.1 51 54.19 54.62 59.91 55.3 55.9 55.5
10/05/2020 11:59:38 49.33 50.51 56.46 49.9 51.1 51 54.95 55.89 59.91 55.3 55.9 55.5
10/05/2020 11:59:39 42.19 48.41 56.46 49.9 51.1 51 52.45 54.38 59.91 55.3 55.9 55.5
10/05/2020 11:59:40 51.84 50.89 56.46 49.9 51.1 51 56.26 55.62 59.91 55.3 55.9 55.5
10/05/2020 11:59:41 45.47 49.91 56.46 49.9 51.1 51 53.14 55.29 59.91 55.3 55.9 55.5
10/05/2020 11:59:42 49.45 49.61 56.46 49.9 51.1 51 54.48 54.87 59.91 55.3 55.9 55.5
10/05/2020 11:59:43 43.74 48.4 56.46 49.9 51.1 51 51.54 54.08 59.91 55.3 55.9 55.5
10/05/2020 11:59:44 47.32 47.85 56.46 49.9 51.1 51 54.24 54.17 59.91 55.3 55.9 55.5
10/05/2020 11:59:45 42.34 46.39 56.46 49.9 51.1 51 52.04 53.4 59.91 55.3 55.9 55.5
10/05/2020 11:59:46 52.25 51.1 56.46 50 51.1 51 57.63 56.7 59.91 55.3 55.9 55.5
10/05/2020 11:59:47 56.7 55.41 56.46 50 51.1 51 60.17 59.17 59.91 55.4 55.9 55.5
10/05/2020 11:59:48 52.53 55.24 56.46 50 51.1 51 56.87 59.03 59.91 55.4 55.9 55.5
10/05/2020 11:59:49 49.57 53.72 56.46 50 51.1 51 54.37 57.76 59.91 55.4 55.9 55.5
10/05/2020 11:59:50 45.2 51.29 56.46 50 51.1 51 52.78 55.8 59.91 55.4 55.9 55.5
10/05/2020 11:59:51 47.26 48.59 56.46 50 51.1 51 54.03 54.36 59.91 55.4 55.9 55.5
10/05/2020 11:59:52 41.41 48 55.41 50 51.1 51 51.61 54.33 59.17 55.4 55.9 55.5
10/05/2020 11:59:53 45.56 45.65 55.41 50 51.1 51 52.98 53.06 59.17 55.4 55.9 55.5
10/05/2020 11:59:54 53.69 52.42 55.41 50.1 51.1 51 57.81 56.73 59.17 55.4 55.9 55.5
10/05/2020 11:59:55 56.02 55.07 55.41 50.1 51.1 51 60.27 59.28 59.28 55.4 55.9 55.5
10/05/2020 11:59:56 48.02 54.87 55.41 50.1 51.1 51 54.99 59.15 59.28 55.4 55.9 55.5
10/05/2020 11:59:57 46.36 51.78 55.41 50.1 51.1 51 53.48 56.94 59.28 55.4 55.9 55.5
10/05/2020 11:59:58 44.17 49.09 55.41 50.1 51.1 51 52.78 55.02 59.28 55.4 55.9 55.5
10/05/2020 11:59:59 43.59 46.81 55.41 50.1 51.1 51 52.96 53.72 59.28 55.4 55.9 55.5
10/05/2020 12:00:00 44.92 45.38 55.41 50.1 51.1 51 53.28 53.41 59.28 55.4 55.9 55.5
10/05/2020 12:00:01 43.33 45.56 55.41 50.1 51.1 51 52.3 53.48 59.28 55.4 55.9 55.5
10/05/2020 12:00:02 41.29 44.03 55.41 50.1 51.1 51 52.19 52.71 59.28 55.4 55.9 55.5
10/05/2020 12:00:03 41.89 42.65 55.41 50.1 51.1 51 52.25 52.62 59.28 55.4 55.9 55.5
10/05/2020 12:00:04 42.63 42.82 55.41 50.1 51.1 51 52.03 52.29 59.28 55.4 55.9 55.5
10/05/2020 12:00:05 47.35 46.47 55.41 50.1 51 51 54.2 53.79 59.28 55.4 55.9 55.5
10/05/2020 12:00:06 47.46 47.12 55.41 50.1 51 51 53.99 53.89 59.28 55.4 55.8 55.5
10/05/2020 12:00:07 50.71 50.05 55.41 50.1 51 51 55.28 54.9 59.28 55.4 55.8 55.5
10/05/2020 12:00:08 45.87 50.15 55.41 50.1 51 51 53.15 54.91 59.28 55.4 55.8 55.5
10/05/2020 12:00:09 42.7 47.88 55.41 50 51 51 52.12 53.92 59.28 55.4 55.8 55.5
10/05/2020 12:00:10 42.8 45.39 55.41 49.9 51 51 51.84 52.84 59.28 55.3 55.8 55.5
10/05/2020 12:00:11 53.59 52.84 55.41 49.9 51 51 58.48 57.88 59.28 55.3 55.8 55.5
10/05/2020 12:00:12 49.2 51.08 55.41 49.9 51 51 55.71 56.6 59.28 55.3 55.8 55.5
10/05/2020 12:00:13 47.87 50.07 55.41 49.9 51 51 53.78 55.83 59.28 55.3 55.8 55.5
10/05/2020 12:00:14 57.87 56.73 56.73 50 51.1 51 60.58 59.57 59.57 55.4 55.9 55.5
10/05/2020 12:00:15 54.49 56.71 56.73 50.1 51.1 51 58.25 59.54 59.57 55.4 55.9 55.5
10/05/2020 12:00:16 47.13 55.27 56.73 50.1 51.1 51 53.38 58.58 59.57 55.4 55.9 55.5
10/05/2020 12:00:17 48.25 52 56.73 50.1 51.1 51 54.3 56.1 59.57 55.4 55.9 55.5
10/05/2020 12:00:18 44.65 50.22 56.73 50 51 51 52.62 55.23 59.57 55.4 55.9 55.5
10/05/2020 12:00:19 47.28 47.9 56.73 50 51 51 54.31 54.22 59.57 55.4 55.8 55.5
10/05/2020 12:00:20 50.86 50.21 56.73 50.1 51 51 55.87 55.49 59.57 55.4 55.8 55.5
10/05/2020 12:00:21 48.65 50.32 56.73 50.1 51 51 53.55 55.27 59.57 55.4 55.8 55.5
10/05/2020 12:00:22 49.54 49.86 56.73 50.1 51 51 54.68 54.77 59.57 55.4 55.8 55.5
10/05/2020 12:00:23 47.19 49.43 56.73 50.1 51 51 53.32 54.49 59.57 55.4 55.8 55.5
10/05/2020 12:00:24 43.51 47.84 56.73 50.1 51 51 52.42 53.7 59.57 55.4 55.8 55.5
10/05/2020 12:00:25 42.5 45.63 56.73 50.1 51 51 52.58 52.91 59.57 55.4 55.8 55.5
10/05/2020 12:00:26 51.79 50.31 56.73 50.1 51 51 56.35 55.44 59.57 55.4 55.8 55.5
10/05/2020 12:00:27 53.24 52.61 56.73 50.1 51 51 57.04 56.73 59.57 55.4 55.8 55.5
10/05/2020 12:00:28 48.66 51.63 56.73 50.1 51 51 54.9 56.13 59.57 55.4 55.8 55.5
10/05/2020 12:00:29 49.93 50.85 56.73 50.1 51 51 54.32 55.66 59.57 55.4 55.8 55.5
10/05/2020 12:00:30 47.07 50.07 56.73 50.1 51 51 53.3 54.86 59.57 55.4 55.8 55.5
10/05/2020 12:00:31 51.4 50.84 56.73 50.2 51 51 55.39 55.13 59.57 55.4 55.8 55.5
10/05/2020 12:00:32 44.46 50.33 56.73 50.2 51 51 52.43 54.83 59.57 55.4 55.8 55.5
10/05/2020 12:00:33 50.57 50.29 56.73 50.2 51 51 55.94 55.58 59.57 55.5 55.8 55.5
10/05/2020 12:00:34 49.28 51.32 56.73 50.1 51 51 54.66 56.26 59.57 55.4 55.8 55.5
10/05/2020 12:00:35 43.38 49 56.73 50.1 51 51 52.09 54.55 59.57 55.4 55.8 55.5
10/05/2020 12:00:36 43.07 46.55 56.73 50 51 51 51.83 53.33 59.57 55.4 55.8 55.5
10/05/2020 12:00:37 42.81 44.65 56.73 50 51 51 52.31 52.5 59.57 55.4 55.8 55.5
10/05/2020 12:00:38 42.28 43.71 56.73 50 51 51 52.08 52.43 59.57 55.4 55.8 55.5
10/05/2020 12:00:39 49.66 48.3 56.73 50 51 51 55.54 54.61 59.57 55.4 55.8 55.5
10/05/2020 12:00:40 43.41 48.29 56.73 49.9 51 51 53.28 54.79 59.57 55.4 55.8 55.5
10/05/2020 12:00:41 47.76 47.79 56.73 49.9 51 51 53.59 53.97 59.57 55.4 55.8 55.5
10/05/2020 12:00:42 51.55 51.2 56.73 49.9 51 51 56.51 56.08 59.57 55.4 55.8 55.5
10/05/2020 12:00:43 51.6 52.44 56.73 50 51 51 55.71 56.43 59.57 55.4 55.8 55.5
10/05/2020 12:00:44 43.75 50.98 56.71 49.9 51 51 52.53 55.68 59.54 55.4 55.8 55.5
10/05/2020 12:00:45 42.87 47.87 55.27 50 51 51 53.58 53.99 58.58 55.4 55.8 55.5
10/05/2020 12:00:46 48.44 48.05 52.61 50 51 51 55.42 55.15 56.73 55.4 55.8 55.5
10/05/2020 12:00:47 44.97 48.12 52.61 50 51 51 53.99 55.25 56.73 55.4 55.8 55.5
10/05/2020 12:00:48 50.99 50.4 52.61 50 51 51 55.09 55.14 56.73 55.3 55.8 55.5
10/05/2020 12:00:49 46.21 50.25 52.61 49.9 51 51 53.77 55.12 56.73 55.3 55.8 55.5
10/05/2020 12:00:50 43.59 48.24 52.61 49.9 51 51 52.78 54.3 56.73 55.3 55.8 55.5
10/05/2020 12:00:51 49.63 49.4 52.61 49.9 51 51 55.08 54.96 56.73 55.3 55.8 55.5
10/05/2020 12:00:52 51.19 51.5 52.61 49.9 51 51 56.17 56.3 56.73 55.3 55.8 55.5
10/05/2020 12:00:53 44.86 49.97 52.61 49.9 51 51 53.34 55.4 56.73 55.3 55.8 55.5
10/05/2020 12:00:54 40.87 47.28 52.61 49.8 51 51 52.59 54.21 56.73 55.2 55.8 55.5
10/05/2020 12:00:55 41.32 44.37 52.61 49.8 50.9 51 52.58 53.25 56.73 55.2 55.8 55.5
10/05/2020 12:00:56 41 42.75 52.61 49.8 50.9 51 52.54 52.89 56.73 55.2 55.8 55.5
10/05/2020 12:00:57 47.88 46.83 52.44 49.8 50.9 51 54.64 54.22 56.43 55.2 55.8 55.5
10/05/2020 12:00:58 51.37 51.12 52.44 49.8 50.9 51 56.02 56 56.43 55.2 55.8 55.5
10/05/2020 12:00:59 49.57 52.02 52.44 49.8 50.9 51 54.8 56.51 56.51 55.2 55.8 55.5
10/05/2020 12:01:00 49.38 50.08 52.44 49.8 50.9 51 55.25 55.25 56.51 55.2 55.8 55.5
10/05/2020 12:01:01 44.35 49.58 52.44 49.8 50.9 51 52.25 55.22 56.51 55.2 55.8 55.5
10/05/2020 12:01:02 50.57 50.64 52.44 49.8 50.9 51 54.84 54.74 56.51 55.2 55.8 55.5
10/05/2020 12:01:03 43.57 50.72 52.44 49.8 50.9 51 52.22 54.74 56.51 55.2 55.8 55.5
10/05/2020 12:01:04 43.51 47.45 52.44 49.8 50.9 51 52.74 53.34 56.51 55.2 55.8 55.5
10/05/2020 12:01:05 48.09 47.41 52.44 49.8 50.9 51 55.12 54.66 56.51 55.2 55.8 55.5
10/05/2020 12:01:06 44.96 47.07 52.44 49.8 50.9 51 53.34 54.77 56.51 55.2 55.8 55.5
10/05/2020 12:01:07 43.45 46.07 52.44 49.8 50.9 51 52.49 54.03 56.51 55.2 55.8 55.5
10/05/2020 12:01:08 48.04 47.37 52.44 49.8 50.9 51 54.15 54.03 56.51 55.2 55.8 55.5
10/05/2020 12:01:09 49.53 49.01 52.44 49.8 50.9 51 54.94 54.57 56.51 55.2 55.8 55.5
10/05/2020 12:01:10 44.88 48.53 52.44 49.8 50.9 51 52.56 54.51 56.51 55.2 55.8 55.5
10/05/2020 12:01:11 42.1 46.61 52.44 49.8 50.9 51 51.43 53.46 56.51 55.1 55.7 55.5
10/05/2020 12:01:12 43.95 44.69 52.44 49.8 50.9 51 52.3 52.48 56.51 55.1 55.7 55.5
10/05/2020 12:01:13 46.9 46.25 52.02 49.8 50.9 50.9 53.63 53.33 56.51 55.1 55.7 55.5
10/05/2020 12:01:14 46.84 46.84 52.02 49.8 50.9 50.9 53.81 53.66 56.51 55.1 55.7 55.5
10/05/2020 12:01:15 43.65 46.76 52.02 49.8 50.8 50.9 52.15 53.68 56.51 55.1 55.7 55.5
10/05/2020 12:01:16 45.59 45.81 52.02 49.8 50.8 50.9 52.7 52.89 56.51 55.1 55.7 55.5
10/05/2020 12:01:17 50.11 49.2 52.02 49.8 50.8 50.9 57.02 56.1 56.51 55.1 55.7 55.5
10/05/2020 12:01:18 44.01 49.19 52.02 49.8 50.8 50.9 52.89 55.98 56.51 55.1 55.7 55.5
10/05/2020 12:01:19 46.95 47.56 52.02 49.8 50.8 50.9 54.17 54.76 56.51 55.1 55.7 55.5
10/05/2020 12:01:20 42.26 46.7 52.02 49.8 50.8 50.9 51.85 54.05 56.51 55.1 55.7 55.5
10/05/2020 12:01:21 40.72 44.41 52.02 49.7 50.8 50.9 51.65 52.8 56.51 55.1 55.7 55.5
10/05/2020 12:01:22 41.25 42.49 52.02 49.7 50.8 50.9 51.85 52.12 56.51 55.1 55.7 55.5
10/05/2020 12:01:23 52.84 51.91 52.02 49.7 50.8 50.9 55.93 55.46 56.51 55.1 55.7 55.5
10/05/2020 12:01:24 48 51.94 52.02 49.7 50.8 50.9 53.65 55.62 56.51 55.1 55.7 55.5
10/05/2020 12:01:25 48.64 50.24 52.02 49.7 50.8 50.9 54.24 54.75 56.51 55.1 55.7 55.5
10/05/2020 12:01:26 44.78 49.1 52.02 49.7 50.8 50.9 53.24 54.6 56.51 55.1 55.7 55.5
10/05/2020 12:01:27 41.02 46.73 52.02 49.7 50.8 50.9 51.57 53.46 56.51 55.1 55.7 55.5
10/05/2020 12:01:28 41.8 44.11 52.02 49.6 50.8 50.9 51.48 52.45 56.51 55 55.7 55.5
10/05/2020 12:01:29 41.32 42.79 51.94 49.6 50.7 50.9 51.12 51.87 56.1 55 55.7 55.5
10/05/2020 12:01:30 46.3 45.92 51.94 49.6 50.7 50.9 53.31 53.07 56.1 55 55.6 55.5
10/05/2020 12:01:31 42.57 45.91 51.94 49.6 50.7 50.9 52.03 53.05 56.1 55 55.6 55.5
10/05/2020 12:01:32 49.64 48.86 51.94 49.6 50.7 50.9 54.66 54.3 56.1 55 55.6 55.5
10/05/2020 12:01:33 45.09 48.99 51.94 49.6 50.7 50.9 52.9 54.47 56.1 55 55.6 55.5
10/05/2020 12:01:34 48.05 48.42 51.94 49.5 50.7 50.9 53.59 53.85 56.1 55 55.6 55.5
10/05/2020 12:01:35 49.77 49.86 51.94 49.5 50.7 50.9 55.21 55 56.1 55 55.6 55.5
10/05/2020 12:01:36 41.36 48.93 51.94 49.5 50.7 50.9 51.16 54.56 56.1 55 55.6 55.5
10/05/2020 12:01:37 42.18 45.77 51.94 49.5 50.7 50.9 52.36 52.87 56.1 55 55.6 55.5
10/05/2020 12:01:38 43.03 44 51.94 49.5 50.7 50.9 51.88 52.42 56.1 54.9 55.6 55.5
10/05/2020 12:01:39 47.39 46.89 51.94 49.5 50.7 50.9 54.49 53.84 56.1 54.9 55.6 55.5
10/05/2020 12:01:40 40.04 45.46 51.94 49.5 50.7 50.9 51.2 53.42 56.1 54.9 55.6 55.5
10/05/2020 12:01:41 42.22 43.17 51.94 49.5 50.7 50.9 52.7 52.56 56.1 54.9 55.6 55.5
10/05/2020 12:01:42 52.62 50.98 51.94 49.5 50.7 50.9 56.03 55.14 56.1 54.9 55.6 55.5
10/05/2020 12:01:43 48.41 50.98 51.94 49.5 50.7 50.9 54.83 55.41 56.1 54.9 55.6 55.5
10/05/2020 12:01:44 45.59 49.63 51.94 49.5 50.7 50.9 53.07 54.96 56.1 54.9 55.6 55.5
10/05/2020 12:01:45 46.97 47.64 51.94 49.5 50.7 50.9 53.94 54.25 56.1 54.9 55.6 55.5
10/05/2020 12:01:46 43.31 47.6 51.94 49.5 50.6 50.9 52.98 54.16 56.1 54.9 55.6 55.5
10/05/2020 12:01:47 44.6 45.45 51.94 49.5 50.6 50.9 53.12 53.42 55.98 54.9 55.6 55.5
10/05/2020 12:01:48 44.7 45.34 51.94 49.5 50.6 50.9 52.24 53.4 55.62 54.9 55.6 55.5
10/05/2020 12:01:49 48.13 47.75 51.94 49.5 50.6 50.9 54.08 53.9 55.62 54.9 55.6 55.5
10/05/2020 12:01:50 45.85 47.09 51.94 49.5 50.6 50.9 53.23 53.59 55.62 54.9 55.6 55.5
10/05/2020 12:01:51 45.17 46.18 51.94 49.5 50.6 50.9 53.28 53.51 55.62 54.9 55.6 55.5
10/05/2020 12:01:52 51.08 50.06 51.94 49.5 50.7 50.9 55.8 55.08 55.62 54.9 55.6 55.5
10/05/2020 12:01:53 48.22 50.44 51.94 49.5 50.6 50.9 53.6 55.16 55.62 54.9 55.6 55.5
10/05/2020 12:01:54 47.45 48.75 50.98 49.4 50.6 50.9 53.1 54.13 55.41 54.9 55.6 55.5
10/05/2020 12:01:55 52.29 51.46 51.46 49.5 50.6 50.9 56.83 55.95 55.95 54.9 55.6 55.5
10/05/2020 12:01:56 50.8 51.34 51.46 49.5 50.6 50.9 55.85 56.1 56.1 54.9 55.6 55.5
10/05/2020 12:01:57 45.94 51.45 51.46 49.5 50.6 50.9 53.29 56.14 56.14 54.9 55.6 55.5
10/05/2020 12:01:58 42 48.52 51.46 49.5 50.6 50.9 52.49 54.4 56.14 54.9 55.6 55.5
10/05/2020 12:01:59 44.97 45.59 51.46 49.5 50.6 50.9 53.46 53.57 56.14 54.9 55.6 55.5
10/05/2020 12:02:00 42.32 45.46 51.46 49.5 50.6 50.9 51.77 53.47 56.14 54.9 55.6 55.5
10/05/2020 12:02:01 44.23 44.31 51.46 49.5 50.6 50.9 52.56 52.7 56.14 54.9 55.6 55.5
10/05/2020 12:02:02 45.45 45.3 51.46 49.5 50.6 50.9 53.94 53.58 56.14 54.9 55.6 55.5
10/05/2020 12:02:03 46.72 46.35 51.46 49.5 50.6 50.9 53.45 53.6 56.14 54.9 55.6 55.5
10/05/2020 12:02:04 50.46 49.56 51.46 49.5 50.6 50.9 55.34 55.07 56.14 54.9 55.6 55.5
10/05/2020 12:02:05 47.84 49.24 51.46 49.5 50.6 50.9 54.35 54.97 56.14 54.9 55.6 55.5
10/05/2020 12:02:06 41.62 48.06 51.46 49.4 50.6 50.9 51.32 54.24 56.14 54.9 55.6 55.5
10/05/2020 12:02:07 46.4 46.28 51.46 49.4 50.6 50.9 53.86 53.58 56.14 54.9 55.6 55.5
10/05/2020 12:02:08 45.77 46.65 51.46 49.4 50.6 50.9 53.79 54.15 56.14 54.9 55.6 55.5
10/05/2020 12:02:09 52.76 51.72 51.72 49.5 50.6 50.9 57.41 56.61 56.61 54.9 55.6 55.5
10/05/2020 12:02:10 51.37 52.53 52.53 49.5 50.6 50.9 56.6 57.34 57.34 54.9 55.6 55.5
10/05/2020 12:02:11 47.88 50.59 52.53 49.5 50.6 50.9 53.48 56.01 57.34 54.9 55.6 55.5
10/05/2020 12:02:12 48.05 49.15 52.53 49.5 50.6 50.9 54.38 55.01 57.34 54.9 55.6 55.5
10/05/2020 12:02:13 47.45 48.62 52.53 49.5 50.6 50.9 54.3 54.68 57.34 54.9 55.6 55.5
10/05/2020 12:02:14 53.13 52.8 52.8 49.5 50.6 50.9 57.35 57.18 57.34 54.9 55.6 55.5
10/05/2020 12:02:15 48.4 52.8 52.8 49.5 50.6 50.9 53.79 57.18 57.34 54.9 55.6 55.5
10/05/2020 12:02:16 48.13 50.85 52.8 49.4 50.6 50.9 53.71 55.51 57.34 54.9 55.6 55.5
10/05/2020 12:02:17 48.13 49.09 52.8 49.4 50.6 50.9 54.56 54.73 57.34 54.9 55.6 55.5
10/05/2020 12:02:18 55.4 54.5 54.5 49.4 50.6 50.9 59.34 58.51 58.51 54.9 55.6 55.5
10/05/2020 12:02:19 57.53 57.18 57.18 49.5 50.6 50.9 60.16 59.97 59.97 54.9 55.6 55.5
10/05/2020 12:02:20 56.79 58.12 58.12 49.6 50.6 51 58.69 60.53 60.53 55 55.6 55.5
10/05/2020 12:02:21 51.67 56.39 58.12 49.6 50.6 51 55.11 58.82 60.53 55 55.6 55.5
10/05/2020 12:02:22 47.46 54.13 58.12 49.6 50.6 50.9 54.13 56.91 60.53 55 55.6 55.5
10/05/2020 12:02:23 46.61 51.1 58.12 49.6 50.6 50.9 53.81 55.41 60.53 55 55.6 55.5
10/05/2020 12:02:24 47.18 49.68 58.12 49.6 50.6 50.9 53.59 54.75 60.53 55 55.6 55.5
10/05/2020 12:02:25 41.59 47.36 58.12 49.6 50.6 50.9 51.63 53.72 60.53 55 55.6 55.5
10/05/2020 12:02:26 46.01 46.35 58.12 49.5 50.6 50.9 53.54 53.53 60.53 54.9 55.6 55.5
10/05/2020 12:02:27 48.25 48.16 58.12 49.5 50.6 50.9 53.83 54.04 60.53 54.9 55.6 55.5
10/05/2020 12:02:28 41.95 47.19 58.12 49.5 50.6 50.9 52.05 53.59 60.53 54.9 55.6 55.5
10/05/2020 12:02:29 41.61 44.69 58.12 49.5 50.6 50.9 52 52.7 60.53 54.9 55.6 55.5
10/05/2020 12:02:30 56.85 56.27 58.12 49.6 50.6 50.9 60.13 59.71 60.53 55 55.6 55.5
10/05/2020 12:02:31 53.3 56.58 58.12 49.6 50.6 50.9 56.99 59.98 60.53 55 55.6 55.5
10/05/2020 12:02:32 57.25 57.18 58.12 49.6 50.7 50.9 60.54 60.38 60.53 55 55.6 55.5
10/05/2020 12:02:33 53.78 56.38 58.12 49.7 50.7 50.9 57.6 59.73 60.53 55 55.6 55.5
10/05/2020 12:02:34 54.76 55.13 58.12 49.7 50.7 50.9 59.33 59.26 60.53 55 55.6 55.5
10/05/2020 12:02:35 57.8 57.1 58.12 49.8 50.7 51 60.99 60.94 60.94 55.1 55.6 55.5
10/05/2020 12:02:36 52.66 56.63 58.12 49.8 50.7 51 56.84 60 60.94 55.1 55.6 55.5
10/05/2020 12:02:37 61.45 59.67 59.67 50 50.8 51 63.56 62.19 62.19 55.2 55.7 55.5
10/05/2020 12:02:38 54.41 59.55 59.67 50 50.8 51 57.9 61.81 62.19 55.2 55.7 55.5
10/05/2020 12:02:39 52.25 57.12 59.67 50 50.8 51 57.05 59.79 62.19 55.2 55.7 55.5
10/05/2020 12:02:40 52.75 54.69 59.67 50 50.8 51 56.65 58.22 62.19 55.2 55.7 55.5
10/05/2020 12:02:41 54.08 54.15 59.67 50 50.8 51 58.07 57.98 62.19 55.2 55.7 55.5
10/05/2020 12:02:42 51.3 54 59.67 50 50.8 51 56.56 57.82 62.19 55.2 55.7 55.5
10/05/2020 12:02:43 51.51 53.69 59.67 50 50.8 51 56.37 57.8 62.19 55.2 55.7 55.5
10/05/2020 12:02:44 47.37 51.57 59.67 50 50.8 51 54.31 56.47 62.19 55.2 55.7 55.5
10/05/2020 12:02:45 45.86 49.85 59.67 50 50.8 51 53.58 55.49 62.19 55.2 55.7 55.5
10/05/2020 12:02:46 54.34 52.5 59.67 50 50.8 51 58.59 57.27 62.19 55.2 55.7 55.5
10/05/2020 12:02:47 50.01 52.66 59.67 50.1 50.8 51 56.06 57.45 62.19 55.2 55.7 55.5
10/05/2020 12:02:48 45.8 50.71 59.67 50 50.8 51 53.42 56.32 62.19 55.2 55.7 55.5
10/05/2020 12:02:49 45.77 48.15 59.67 50 50.8 51 53.61 54.65 62.19 55.2 55.7 55.5
10/05/2020 12:02:50 41.32 46.74 59.67 50 50.8 51 52 53.91 62.19 55.2 55.7 55.5
10/05/2020 12:02:51 42.5 44.17 59.67 50 50.8 51 52.68 53.05 62.19 55.2 55.7 55.5
10/05/2020 12:02:52 42.13 43.34 59.67 50 50.8 51 51.05 52.76 62.19 55.2 55.7 55.5
10/05/2020 12:02:53 45.19 44.55 59.67 50 50.8 51 52.57 52.44 62.19 55.2 55.7 55.5
10/05/2020 12:02:54 51.3 50.12 59.67 50 50.8 51 56.3 55.4 62.19 55.2 55.7 55.5
10/05/2020 12:02:55 52.88 52.5 59.67 50 50.8 51 57.72 57.23 62.19 55.2 55.7 55.5
10/05/2020 12:02:56 52 53.02 59.67 50 50.8 51 56.19 57.14 62.19 55.2 55.7 55.5
10/05/2020 12:02:57 52.83 52.89 59.67 50 50.8 51 57.08 57.06 62.19 55.2 55.7 55.5
10/05/2020 12:02:58 47.94 52.78 59.67 50 50.8 51 54.59 56.94 62.19 55.2 55.7 55.5
10/05/2020 12:02:59 49.96 50.2 59.67 50.1 50.8 51 55.27 55.48 62.19 55.2 55.7 55.5
10/05/2020 12:03:00 48.97 50.25 59.67 50.1 50.8 51 55.07 55.44 62.19 55.2 55.7 55.5
10/05/2020 12:03:01 46.92 49.66 59.67 50 50.8 51 54.9 55.64 62.19 55.2 55.7 55.5
10/05/2020 12:03:02 49.83 49.62 59.67 50 50.8 51 55.5 55.59 62.19 55.2 55.7 55.5
10/05/2020 12:03:03 45.12 49.64 59.67 50 50.8 51 53.31 55.53 62.19 55.2 55.7 55.5
10/05/2020 12:03:04 49.76 49.66 59.67 50 50.8 51 55.42 55.43 62.19 55.2 55.7 55.5
10/05/2020 12:03:05 46.76 49.71 59.67 50 50.8 51 54.2 55.46 62.19 55.2 55.7 55.5
10/05/2020 12:03:06 45.53 47.86 59.67 50 50.8 51 53.66 54.59 62.19 55.2 55.7 55.5
10/05/2020 12:03:07 49.61 49.41 59.55 50 50.8 51 54.52 54.84 61.81 55.2 55.7 55.5
10/05/2020 12:03:08 47.3 48.35 57.12 50 50.8 51 54.41 54.69 59.79 55.2 55.7 55.5
10/05/2020 12:03:09 45.87 47.76 54.69 50 50.8 51 53.78 54.32 58.22 55.2 55.7 55.5
10/05/2020 12:03:10 42.92 46.69 54.15 49.9 50.8 51 52.89 53.99 57.98 55.2 55.7 55.5
10/05/2020 12:03:11 50.78 49.96 54 49.9 50.8 51 55.69 55.32 57.82 55.1 55.7 55.5
10/05/2020 12:03:12 49.43 49.99 53.69 49.9 50.8 51 54.77 55.29 57.8 55.1 55.7 55.5
10/05/2020 12:03:13 47.28 49.95 53.02 49.9 50.8 51 54.45 55.15 57.45 55.1 55.7 55.5
10/05/2020 12:03:14 51.96 52.16 53.02 49.9 50.8 51 56.57 56.72 57.45 55.1 55.7 55.5
10/05/2020 12:03:15 56.74 56.07 56.07 49.9 50.8 51 59.31 59.02 59.02 55.1 55.7 55.5
10/05/2020 12:03:16 46.41 54.81 56.07 49.9 50.8 51 54.18 58 59.02 55.1 55.7 55.5
10/05/2020 12:03:17 48.6 51.34 56.07 49.9 50.8 51 54.79 55.86 59.02 55.1 55.7 55.5
10/05/2020 12:03:18 44.01 49.9 56.07 49.9 50.8 51 52.83 55.22 59.02 55.1 55.7 55.5
10/05/2020 12:03:19 51.26 51.04 56.07 49.9 50.8 51 55.27 55.25 59.02 55.1 55.7 55.5
10/05/2020 12:03:20 53.49 53.68 56.07 49.9 50.8 51 56.52 56.68 59.02 55.1 55.7 55.5
10/05/2020 12:03:21 56.64 56.21 56.21 50 50.9 51 59.31 58.8 59.02 55.2 55.7 55.5
10/05/2020 12:03:22 54.4 57.09 57.09 50 50.9 51 56.99 59.32 59.32 55.2 55.7 55.5
10/05/2020 12:03:23 49.39 54.53 57.09 50 50.9 51 54.56 57.36 59.32 55.2 55.7 55.5
10/05/2020 12:03:24 47.8 51.77 57.09 50 50.9 51 54.52 55.63 59.32 55.2 55.7 55.5
10/05/2020 12:03:25 46.91 50.5 57.09 50.1 50.9 51 53.19 55.58 59.32 55.2 55.7 55.5
10/05/2020 12:03:26 48.6 48.48 57.09 50.1 50.9 51 54.11 54.21 59.32 55.2 55.7 55.5
10/05/2020 12:03:27 52.49 52.19 57.09 50.1 50.9 51 55.38 55.3 59.32 55.2 55.7 55.5
10/05/2020 12:03:28 55.65 54.97 57.09 50.1 50.9 51 57.63 57.07 59.32 55.2 55.7 55.5
10/05/2020 12:03:29 55.79 56.74 57.09 50.2 50.9 51 58 58.61 59.32 55.2 55.7 55.5
10/05/2020 12:03:30 53.76 55.01 57.09 50.2 50.9 51 56.36 57.21 59.32 55.2 55.7 55.5
10/05/2020 12:03:31 59.03 57.95 57.95 50.3 50.9 51 61.03 59.77 59.77 55.3 55.8 55.5
10/05/2020 12:03:32 55.79 57.97 57.97 50.3 50.9 51 59.93 60.58 60.58 55.3 55.8 55.5
10/05/2020 12:03:33 52.53 56.11 57.97 50.3 50.9 51 56.61 59.51 60.58 55.3 55.8 55.5
10/05/2020 12:03:34 52.63 54.26 57.97 50.3 50.9 51 57.02 57.81 60.58 55.3 55.8 55.5
10/05/2020 12:03:35 55.36 55.18 57.97 50.3 51 51 57.88 58.05 60.58 55.3 55.8 55.5
10/05/2020 12:03:36 49.9 54.6 57.97 50.3 51 51 55.23 57.64 60.58 55.3 55.8 55.5
10/05/2020 12:03:37 49.68 53.29 57.97 50.3 51 51 54.91 57.13 60.58 55.3 55.8 55.5
10/05/2020 12:03:38 48.15 50.34 57.97 50.3 50.9 51 53.28 55.11 60.58 55.3 55.8 55.5
10/05/2020 12:03:39 54.92 54.4 57.97 50.3 50.9 51 58.64 58.02 60.58 55.3 55.8 55.5
10/05/2020 12:03:40 55.57 56.02 57.97 50.4 51 51 58.59 59.1 60.58 55.3 55.8 55.5
10/05/2020 12:03:41 51.83 54.85 57.97 50.4 50.9 51 56.45 58.08 60.58 55.3 55.8 55.5
10/05/2020 12:03:42 48.49 53.45 57.97 50.4 50.9 51 53.86 57.14 60.58 55.3 55.8 55.5
10/05/2020 12:03:43 45.71 50.74 57.97 50.4 50.9 51 53.78 55.35 60.58 55.4 55.8 55.5
10/05/2020 12:03:44 42.5 48.12 57.97 50.4 50.9 51 52.24 54.19 60.58 55.4 55.8 55.5
10/05/2020 12:03:45 42.13 45.48 57.97 50.4 50.9 51 51.72 53.03 60.58 55.4 55.7 55.5
10/05/2020 12:03:46 50.94 49.56 57.97 50.4 50.9 51 55.97 54.92 60.58 55.4 55.7 55.5
10/05/2020 12:03:47 44.45 49.27 57.97 50.4 50.9 51 52.34 54.91 60.58 55.4 55.7 55.5
10/05/2020 12:03:48 44.52 46.93 57.97 50.4 50.9 51 52.58 53.49 60.58 55.4 55.7 55.5
10/05/2020 12:03:49 45.08 45.96 57.97 50.4 50.9 51 52.75 53.03 60.58 55.4 55.7 55.5
10/05/2020 12:03:50 43.53 45.29 57.97 50.4 50.9 51 52.1 53.05 60.58 55.4 55.7 55.5
10/05/2020 12:03:51 49.4 48.62 57.97 50.4 50.9 51 55.36 54.78 60.58 55.3 55.7 55.5
10/05/2020 12:03:52 46.84 48.93 57.97 50.4 50.9 51 53.81 55 60.58 55.3 55.7 55.5
10/05/2020 12:03:53 43.78 47.2 57.97 50.4 50.9 51 52.72 53.97 60.58 55.3 55.7 55.5
10/05/2020 12:03:54 42.1 45.4 57.97 50.4 50.9 51 52.53 53.29 60.58 55.3 55.7 55.5
10/05/2020 12:03:55 50.69 49.97 57.97 50.4 50.9 51 55.96 55.46 60.58 55.3 55.7 55.5
10/05/2020 12:03:56 53.41 52.95 57.97 50.4 50.9 51 58.42 57.87 60.58 55.3 55.7 55.5
10/05/2020 12:03:57 51.28 52.9 57.97 50.4 50.9 51 56.46 57.85 60.58 55.3 55.7 55.5
10/05/2020 12:03:58 46.36 51.89 57.97 50.4 50.9 51 53.47 56.95 60.58 55.3 55.7 55.5
10/05/2020 12:03:59 45.7 49.01 57.97 50.3 50.9 51 52.71 54.96 60.58 55.3 55.7 55.5
10/05/2020 12:04:00 42.18 47.18 57.97 50.3 50.9 51 52.22 53.68 60.58 55.3 55.7 55.5
10/05/2020 12:04:01 48.5 48.09 57.97 50.3 50.9 51 54.89 54.69 60.58 55.3 55.7 55.5
10/05/2020 12:04:02 43.19 48.31 56.11 50.3 50.9 51 52.57 54.89 59.51 55.3 55.7 55.5
10/05/2020 12:04:03 42.36 45.47 56.02 50.3 50.9 51 51.6 53.41 59.1 55.3 55.7 55.5
10/05/2020 12:04:04 41.95 43.86 56.02 50.3 50.9 51 52.34 52.46 59.1 55.3 55.7 55.5
10/05/2020 12:04:05 48.9 47.75 56.02 50.3 50.9 51 55.61 54.84 59.1 55.3 55.7 55.5
10/05/2020 12:04:06 45.41 47.6 56.02 50.3 50.9 51 53.76 54.77 59.1 55.3 55.7 55.5
10/05/2020 12:04:07 52.1 51.07 56.02 50.3 50.9 51 55.92 55.69 59.1 55.3 55.7 55.5
10/05/2020 12:04:08 48.11 50.73 56.02 50.3 50.9 51 54.39 55.45 59.1 55.3 55.8 55.5
10/05/2020 12:04:09 49.11 49.44 56.02 50.3 50.9 51 55.26 55.18 59.1 55.3 55.8 55.5
10/05/2020 12:04:10 45.56 49.24 54.85 50.3 50.9 51 54.88 55.5 58.08 55.3 55.8 55.5
10/05/2020 12:04:11 43.53 47.13 53.45 50.3 50.9 51 52.81 54.79 57.87 55.3 55.8 55.5
10/05/2020 12:04:12 46.63 47.04 52.95 50.3 50.9 51 54.14 54.5 57.87 55.3 55.8 55.5
10/05/2020 12:04:13 49.91 49.31 52.95 50.3 50.9 51 55.55 55.13 57.87 55.3 55.8 55.5
10/05/2020 12:04:14 52.79 52.13 52.95 50.4 50.9 51 57.87 57.47 57.87 55.3 55.8 55.5
10/05/2020 12:04:15 48.9 51.88 52.95 50.4 50.9 51 54.87 57.23 57.87 55.3 55.8 55.5
10/05/2020 12:04:16 43.14 49.96 52.95 50.3 50.9 51 52.16 55.78 57.87 55.3 55.8 55.5
10/05/2020 12:04:17 45.08 46.98 52.95 50.3 50.9 51 53.37 53.95 57.87 55.3 55.7 55.5
10/05/2020 12:04:18 46.62 46.7 52.95 50.3 50.9 51 53.6 53.83 57.87 55.3 55.7 55.5
10/05/2020 12:04:19 44.5 46.27 52.95 50.3 50.9 51 52.77 53.52 57.87 55.3 55.7 55.5
10/05/2020 12:04:20 45.89 46.14 52.95 50.3 50.9 51 52.84 53.2 57.87 55.3 55.7 55.5
10/05/2020 12:04:21 50.66 49.67 52.95 50.2 50.9 50.9 55.31 54.74 57.87 55.2 55.7 55.5
10/05/2020 12:04:22 48.47 49.6 52.95 50.2 50.9 50.9 53.93 54.95 57.87 55.2 55.7 55.5
10/05/2020 12:04:23 45.33 48.96 52.95 50.2 50.9 50.9 53.37 54.33 57.87 55.2 55.7 55.5
10/05/2020 12:04:24 41.31 46.78 52.95 50.1 50.9 50.9 52.21 53.63 57.87 55.2 55.7 55.5
10/05/2020 12:04:25 42.28 44.35 52.95 50.1 50.9 50.9 52.01 52.74 57.87 55.2 55.7 55.5
10/05/2020 12:04:26 42.6 43.09 52.9 50.1 50.9 50.9 51.77 52.34 57.85 55.2 55.7 55.5
10/05/2020 12:04:27 42.6 42.88 52.13 50.1 50.9 50.9 51.79 52.06 57.47 55.2 55.7 55.5
10/05/2020 12:04:28 42.38 42.94 52.13 50.1 50.9 50.9 52.11 52.19 57.47 55.2 55.7 55.5
10/05/2020 12:04:29 41.64 42.44 52.13 50 50.9 50.9 51.55 52.09 57.47 55.1 55.7 55.4
10/05/2020 12:04:30 43.39 43.33 52.13 50 50.9 50.9 52.93 52.66 57.47 55.1 55.7 55.4
10/05/2020 12:04:31 42.32 42.86 52.13 50 50.9 50.9 52.62 52.71 57.47 55.1 55.7 55.4
10/05/2020 12:04:32 43.07 43.01 52.13 50 50.9 50.9 52.46 52.8 57.47 55.1 55.7 55.4
10/05/2020 12:04:33 42.5 43.08 52.13 50 50.9 50.8 52.09 52.63 57.47 55.1 55.7 55.4
10/05/2020 12:04:34 41.96 42.64 52.13 50 50.9 50.8 51.81 52.3 57.47 55.1 55.7 55.4
10/05/2020 12:04:35 45.79 45.37 52.13 50 50.9 50.8 52.02 52.31 57.47 55.1 55.7 55.4
10/05/2020 12:04:36 43.3 44.26 52.13 50 50.9 50.8 52.21 52.21 57.47 55.1 55.7 55.4
10/05/2020 12:04:37 42.68 43.84 52.13 50 50.9 50.8 52.26 52.33 57.47 55.1 55.7 55.4
10/05/2020 12:04:38 43.01 43.2 52.13 49.9 50.9 50.8 52.05 52.39 57.47 55.1 55.7 55.4
10/05/2020 12:04:39 42.81 43.23 52.13 49.9 50.9 50.8 51.81 52.48 57.47 55.1 55.7 55.4
10/05/2020 12:04:40 41.51 43.12 52.13 49.9 50.9 50.8 51.61 52.17 57.47 55 55.7 55.4
10/05/2020 12:04:41 42.76 42.9 52.13 49.9 50.8 50.8 52.18 52.04 57.47 55 55.7 55.4
10/05/2020 12:04:42 43.46 43.32 52.13 49.9 50.8 50.8 52.59 52.52 57.47 55 55.7 55.4
10/05/2020 12:04:43 47.29 46.57 52.13 49.9 50.8 50.8 54.04 53.71 57.47 55 55.7 55.4
10/05/2020 12:04:44 50.43 49.42 51.88 49.9 50.8 50.8 56.65 55.84 57.23 55.1 55.7 55.4
10/05/2020 12:04:45 44.98 49.44 49.96 49.9 50.8 50.8 53 55.75 55.84 55.1 55.7 55.4
10/05/2020 12:04:46 43.8 46.88 49.67 49.9 50.8 50.8 52.98 54.15 55.84 55 55.7 55.4
10/05/2020 12:04:47 46.93 46.7 49.67 49.8 50.8 50.8 53.89 53.96 55.84 55 55.7 55.4
10/05/2020 12:04:48 42.42 46.04 49.67 49.8 50.8 50.8 52.73 53.57 55.84 55 55.7 55.4
10/05/2020 12:04:49 42.47 44.18 49.67 49.8 50.8 50.8 52.58 53.09 55.84 55 55.7 55.4
10/05/2020 12:04:50 48.97 47.42 49.67 49.8 50.8 50.8 55.32 54.56 55.84 55 55.7 55.4
10/05/2020 12:04:51 48.66 49.11 49.6 49.8 50.8 50.8 53.7 54.48 55.84 55 55.7 55.4
10/05/2020 12:04:52 49.29 49.73 49.73 49.8 50.8 50.8 55.46 55.46 55.84 55 55.7 55.4
10/05/2020 12:04:53 50.31 51.3 51.3 49.8 50.8 50.8 56.87 57.28 57.28 55 55.7 55.4
10/05/2020 12:04:54 48.68 49.79 51.3 49.8 50.8 50.8 55.09 56.18 57.28 55 55.7 55.4
10/05/2020 12:04:55 48.3 48.81 51.3 49.8 50.8 50.8 54.33 55.14 57.28 55 55.7 55.4
10/05/2020 12:04:56 43.28 48.76 51.3 49.8 50.8 50.8 53.28 54.82 57.28 55 55.7 55.4
10/05/2020 12:04:57 44.69 46.06 51.3 49.8 50.8 50.8 52.73 53.86 57.28 55 55.7 55.4
10/05/2020 12:04:58 49.89 48.72 51.3 49.8 50.8 50.8 55.87 55.05 57.28 55 55.7 55.4
10/05/2020 12:04:59 48.07 48.89 51.3 49.8 50.8 50.8 54.29 55.34 57.28 55 55.7 55.4
10/05/2020 12:05:00 42.08 48 51.3 49.8 50.8 50.8 51.65 54.41 57.28 55 55.7 55.4
10/05/2020 12:05:01 42.33 45.3 51.3 49.8 50.8 50.8 51.89 52.9 57.28 55 55.7 55.4
10/05/2020 12:05:02 47.21 46.23 51.3 49.8 50.8 50.8 53.4 53.22 57.28 55 55.7 55.4
10/05/2020 12:05:03 51.73 50.75 51.3 49.8 50.8 50.8 56.27 55.54 57.28 55 55.7 55.4
10/05/2020 12:05:04 44.96 49.74 51.3 49.8 50.8 50.8 54.71 55.78 57.28 55 55.7 55.4
10/05/2020 12:05:05 46.91 47.5 51.3 49.8 50.8 50.8 53.91 54.46 57.28 55 55.7 55.4
10/05/2020 12:05:06 49.78 49.14 51.3 49.8 50.8 50.8 55.15 54.85 57.28 55 55.7 55.4
10/05/2020 12:05:07 43.04 49.2 51.3 49.8 50.8 50.8 52.08 54.85 57.28 55 55.7 55.4
10/05/2020 12:05:08 41.49 46.24 51.3 49.8 50.8 50.8 51.81 53.45 57.28 55 55.7 55.4
10/05/2020 12:05:09 42.65 43.98 51.3 49.8 50.8 50.8 52.13 52.66 57.28 55 55.7 55.4
10/05/2020 12:05:10 47.58 47.03 51.3 49.8 50.8 50.8 54.72 54.37 57.28 55 55.7 55.4
10/05/2020 12:05:11 44.7 47.29 51.3 49.8 50.8 50.8 52.79 54.6 57.28 55 55.7 55.4
10/05/2020 12:05:12 42.79 45.64 51.3 49.8 50.8 50.8 52.42 53.46 57.28 55 55.7 55.4
10/05/2020 12:05:13 42.23 44.05 51.3 49.7 50.8 50.8 52.05 52.65 57.28 54.9 55.7 55.4
10/05/2020 12:05:14 46.62 45.65 51.3 49.7 50.8 50.8 53.2 53.06 57.28 54.9 55.7 55.4
10/05/2020 12:05:15 45.97 46.3 51.3 49.6 50.8 50.8 53.43 53.4 57.28 54.9 55.7 55.4
10/05/2020 12:05:16 47.03 47.22 51.3 49.6 50.8 50.8 54.72 54.34 57.28 54.9 55.7 55.4
10/05/2020 12:05:17 46.3 47.19 51.3 49.6 50.8 50.8 53.93 54.67 57.28 54.9 55.7 55.4
10/05/2020 12:05:18 49.55 49 51.3 49.6 50.8 50.8 55.41 55.2 57.28 54.9 55.7 55.4
10/05/2020 12:05:19 55.57 54.81 54.81 49.7 50.8 50.8 60.52 59.89 59.89 54.9 55.7 55.4
10/05/2020 12:05:20 49.52 54.33 54.81 49.7 50.8 50.8 55.71 59.43 59.89 54.9 55.7 55.4
10/05/2020 12:05:21 41.05 51.85 54.81 49.7 50.8 50.8 52.06 57.49 59.89 54.9 55.7 55.4
10/05/2020 12:05:22 42.2 48.17 54.81 49.6 50.8 50.8 52.29 54.97 59.89 54.9 55.7 55.4
10/05/2020 12:05:23 47.38 47.33 54.81 49.6 50.8 50.8 54.17 54.22 59.89 54.9 55.7 55.4
10/05/2020 12:05:24 49.58 49.14 54.81 49.7 50.8 50.8 55.11 54.92 59.89 54.9 55.7 55.4
10/05/2020 12:05:25 47.42 49.72 54.81 49.7 50.8 50.8 54.07 55.16 59.89 54.9 55.7 55.4
10/05/2020 12:05:26 41.01 47.7 54.81 49.6 50.8 50.8 51.74 54.17 59.89 54.9 55.7 55.4
10/05/2020 12:05:27 41.6 44.85 54.81 49.6 50.8 50.8 52.17 52.8 59.89 54.9 55.7 55.4
10/05/2020 12:05:28 45.43 45.7 54.81 49.6 50.8 50.8 54.25 54.07 59.89 54.9 55.7 55.4
10/05/2020 12:05:29 48.22 47.7 54.81 49.6 50.8 50.8 54.44 54.44 59.89 54.9 55.7 55.4
10/05/2020 12:05:30 52.65 51.68 54.81 49.6 50.8 50.8 57.05 56.29 59.89 54.9 55.7 55.4
10/05/2020 12:05:31 41.91 51.54 54.81 49.6 50.8 50.8 51.81 56.16 59.89 54.9 55.7 55.4
10/05/2020 12:05:32 41.56 48.01 54.81 49.6 50.8 50.8 52.11 54.06 59.89 54.9 55.7 55.4
10/05/2020 12:05:33 41.45 45.16 54.81 49.6 50.8 50.8 51.64 52.97 59.89 54.9 55.7 55.4
10/05/2020 12:05:34 43.33 43.4 54.81 49.6 50.8 50.8 51.69 52.2 59.89 54.9 55.7 55.4
10/05/2020 12:05:35 48.05 46.78 54.81 49.6 50.8 50.8 54.44 53.63 59.89 54.9 55.7 55.4
10/05/2020 12:05:36 54.07 52.5 54.81 49.6 50.8 50.8 57.98 56.9 59.89 54.9 55.7 55.4
10/05/2020 12:05:37 50.88 52.28 54.81 49.6 50.8 50.8 55.94 56.57 59.89 54.9 55.7 55.4
10/05/2020 12:05:38 55.29 55.2 55.2 49.7 50.8 50.8 57.65 57.89 59.89 55 55.7 55.4
10/05/2020 12:05:39 49.88 53.6 55.2 49.7 50.8 50.8 55.26 56.81 59.89 54.9 55.7 55.4
10/05/2020 12:05:40 51.92 53.06 55.2 49.7 50.8 50.8 56.46 56.95 59.89 55 55.7 55.4
10/05/2020 12:05:41 52.95 53.31 55.2 49.7 50.8 50.8 56.1 56.62 59.89 55 55.7 55.4
10/05/2020 12:05:42 51.73 53.57 55.2 49.7 50.8 50.8 55.66 56.78 59.89 55 55.7 55.4
10/05/2020 12:05:43 46.89 52.13 55.2 49.7 50.8 50.8 53.65 55.91 59.89 55 55.7 55.4
10/05/2020 12:05:44 50.39 50.57 55.2 49.7 50.8 50.8 55.27 55.19 59.89 55 55.7 55.4
10/05/2020 12:05:45 44.7 49.87 55.2 49.7 50.8 50.8 52.5 54.94 59.89 55 55.7 55.4
10/05/2020 12:05:46 49.45 50.02 55.2 49.7 50.8 50.8 54.37 54.65 59.89 55 55.7 55.4
10/05/2020 12:05:47 54.19 52.98 55.2 49.8 50.8 50.8 57.66 56.54 59.89 55 55.7 55.4
10/05/2020 12:05:48 52.39 52.79 55.2 49.8 50.8 50.8 56.94 57.09 59.89 55 55.7 55.4
10/05/2020 12:05:49 54.75 54.53 55.2 49.8 50.8 50.8 58.56 58.37 59.43 55 55.7 55.4
10/05/2020 12:05:50 49.19 54.27 55.2 49.8 50.8 50.8 54.52 58.1 58.37 55 55.7 55.4
10/05/2020 12:05:51 51.8 52.24 55.2 49.8 50.8 50.8 56.09 56.47 58.37 55 55.7 55.4
10/05/2020 12:05:52 45.2 51.72 55.2 49.8 50.8 50.8 53.28 56.05 58.37 55 55.7 55.4
10/05/2020 12:05:53 46.96 48.79 55.2 49.8 50.8 50.8 53.54 54.5 58.37 55 55.7 55.4
10/05/2020 12:05:54 43.67 47.6 55.2 49.8 50.8 50.8 52.96 54.02 58.37 55 55.7 55.4
10/05/2020 12:05:55 42.13 45.47 55.2 49.8 50.8 50.8 52.22 53.14 58.37 55 55.7 55.4
10/05/2020 12:05:56 49.14 48.03 55.2 49.8 50.8 50.8 55.48 54.56 58.37 55 55.7 55.4
10/05/2020 12:05:57 47.44 48 55.2 49.8 50.8 50.8 53.92 54.56 58.37 55 55.7 55.4
10/05/2020 12:05:58 48.48 48.72 55.2 49.8 50.8 50.8 54.96 55.02 58.37 55 55.7 55.4
10/05/2020 12:05:59 46.67 48.38 55.2 49.8 50.8 50.8 53.09 54.82 58.37 55 55.7 55.4
10/05/2020 12:06:00 41.21 47.37 55.2 49.8 50.8 50.8 51.63 53.79 58.37 55 55.7 55.4
10/05/2020 12:06:01 41.63 44.57 55.2 49.8 50.8 50.8 51.93 52.7 58.37 55 55.7 55.4
10/05/2020 12:06:02 48.15 47.08 55.2 49.8 50.8 50.8 54.05 53.55 58.37 55 55.7 55.4
10/05/2020 12:06:03 46.22 47.26 55.2 49.8 50.8 50.8 53.17 53.79 58.37 55 55.7 55.4
10/05/2020 12:06:04 49.66 48.98 55.2 49.8 50.8 50.8 54.43 54.27 58.37 55 55.7 55.4
10/05/2020 12:06:05 43.73 48.34 55.2 49.8 50.8 50.8 52.53 53.85 58.37 55 55.7 55.4
10/05/2020 12:06:06 44.61 46.29 55.2 49.8 50.8 50.8 52.77 53.19 58.37 55 55.7 55.4
10/05/2020 12:06:07 42.74 45.2 55.2 49.8 50.8 50.8 52.29 52.95 58.37 55 55.7 55.4
10/05/2020 12:06:08 46.69 46.71 54.53 49.8 50.8 50.8 52.86 53.4 58.37 55 55.7 55.4
10/05/2020 12:06:09 49.88 48.7 54.53 49.8 50.8 50.8 54.89 54.22 58.37 55 55.7 55.4
10/05/2020 12:06:10 46.53 48.3 54.53 49.8 50.8 50.8 53.8 54.27 58.37 55 55.7 55.4
10/05/2020 12:06:11 45.72 47.27 54.53 49.8 50.8 50.8 53.2 53.8 58.37 55 55.7 55.4
10/05/2020 12:06:12 41.79 46.06 54.53 49.8 50.8 50.8 52.12 53.39 58.37 55 55.7 55.4
10/05/2020 12:06:13 49.28 48.9 54.53 49.8 50.8 50.8 54.79 54.64 58.37 55 55.7 55.4
10/05/2020 12:06:14 47.08 49.65 54.53 49.8 50.8 50.8 53.89 55.25 58.37 55 55.7 55.4
10/05/2020 12:06:15 41.81 47.34 54.53 49.8 50.8 50.8 52.08 53.8 58.37 55 55.7 55.4
10/05/2020 12:06:16 49.05 48.18 54.53 49.8 50.8 50.8 54.22 54.12 58.37 55 55.7 55.4
10/05/2020 12:06:17 49.37 49 54.53 49.8 50.8 50.8 55.2 54.88 58.37 55 55.7 55.4
10/05/2020 12:06:18 44.36 49 54.53 49.8 50.8 50.8 53.28 54.91 58.37 55 55.7 55.4
10/05/2020 12:06:19 49.15 49.1 54.27 49.8 50.8 50.8 55.76 55.65 58.1 55 55.7 55.4
10/05/2020 12:06:20 52.77 52.17 52.24 49.8 50.8 50.8 57.28 57.02 57.02 55 55.7 55.4
10/05/2020 12:06:21 51.18 51.51 52.17 49.9 50.8 50.8 55.68 56.45 57.02 55 55.7 55.4
10/05/2020 12:06:22 51.32 52.46 52.46 49.9 50.8 50.8 55.97 56.55 57.02 55 55.7 55.4
10/05/2020 12:06:23 46.32 50.85 52.46 49.9 50.8 50.8 53.78 55.81 57.02 55 55.7 55.4
10/05/2020 12:06:24 52.79 51.89 52.46 49.9 50.8 50.8 57.16 56.51 57.02 55 55.7 55.4
10/05/2020 12:06:25 50.59 51.99 52.46 49.9 50.8 50.8 55.88 56.75 57.02 55 55.7 55.4
10/05/2020 12:06:26 51.2 52.02 52.46 49.9 50.8 50.8 54.71 55.97 57.02 55 55.7 55.4
10/05/2020 12:06:27 48.3 52.51 52.51 49.9 50.8 50.8 53.36 55.83 57.02 55.1 55.7 55.4
10/05/2020 12:06:28 44.4 49.64 52.51 49.9 50.8 50.8 52.72 54.19 57.02 55.1 55.7 55.4
10/05/2020 12:06:29 43.81 47.2 52.51 49.9 50.8 50.8 52.78 53.55 57.02 55.1 55.7 55.4
10/05/2020 12:06:30 45.69 46.21 52.51 49.9 50.8 50.8 55.56 55.5 57.02 55.1 55.7 55.4
10/05/2020 12:06:31 45.91 46.32 52.51 49.9 50.8 50.8 53.25 55.46 57.02 55.1 55.7 55.4
10/05/2020 12:06:32 49.88 48.79 52.51 49.9 50.8 50.8 55.56 55.16 57.02 55.1 55.7 55.4
10/05/2020 12:06:33 50.99 50.62 52.51 49.9 50.8 50.8 56.77 56.47 57.02 55.1 55.7 55.4
10/05/2020 12:06:34 46.79 50 52.51 49.9 50.8 50.8 54.02 56.07 57.02 55.1 55.7 55.4
10/05/2020 12:06:35 40.98 48.09 52.51 49.9 50.8 50.8 51.04 54.87 57.02 55.1 55.7 55.4
10/05/2020 12:06:36 40.54 45.1 52.51 49.9 50.8 50.8 51.85 52.96 57.02 55.1 55.7 55.4
10/05/2020 12:06:37 49.98 48.85 52.51 49.9 50.8 50.8 55.37 54.69 57.02 55.1 55.7 55.4
10/05/2020 12:06:38 46.94 49.18 52.51 49.9 50.8 50.8 53.24 54.78 57.02 55.1 55.6 55.4
10/05/2020 12:06:39 45.2 47.5 52.51 49.9 50.7 50.8 53.26 53.97 57.02 55.1 55.6 55.4
10/05/2020 12:06:40 48 47.67 52.51 49.9 50.7 50.8 54.37 54.11 57.02 55.1 55.6 55.4
10/05/2020 12:06:41 47.97 48.03 52.51 49.9 50.7 50.8 54.66 54.64 57.02 55.1 55.6 55.4
10/05/2020 12:06:42 47.62 48.68 52.51 49.9 50.7 50.8 53.3 54.77 57.02 55.1 55.6 55.4
10/05/2020 12:06:43 49.36 48.9 52.51 49.9 50.7 50.8 54.71 54.53 57.02 55.1 55.6 55.4
10/05/2020 12:06:44 43.89 48.75 52.51 49.9 50.7 50.8 52.6 54.37 57.02 55.1 55.6 55.4
10/05/2020 12:06:45 44.24 46.37 52.51 49.9 50.7 50.8 52.83 53.39 57.02 55.1 55.6 55.4
10/05/2020 12:06:46 43.08 45.23 52.51 49.9 50.7 50.8 52.47 53.17 57.02 55.1 55.6 55.4
10/05/2020 12:06:47 40.99 43.96 52.51 49.9 50.7 50.8 51.59 52.74 57.02 55.1 55.6 55.4
10/05/2020 12:06:48 46.45 45.9 52.51 49.9 50.7 50.8 52.81 52.68 57.02 55.1 55.6 55.4
10/05/2020 12:06:49 48.2 48.02 52.51 49.9 50.7 50.8 54.15 53.66 57.02 55.1 55.6 55.4
10/05/2020 12:06:50 45.04 47.04 52.51 49.9 50.7 50.8 53.16 53.75 56.75 55.1 55.6 55.4
10/05/2020 12:06:51 42.11 45.65 52.51 49.9 50.7 50.8 53.68 53.85 56.75 55.1 55.6 55.4
10/05/2020 12:06:52 42.01 43.66 52.51 49.9 50.7 50.8 52.44 53.85 56.75 55.1 55.6 55.4
10/05/2020 12:06:53 41.35 42.71 52.51 49.9 50.7 50.8 51.78 53.03 56.75 55.1 55.6 55.4
10/05/2020 12:06:54 44.53 43.8 52.51 49.9 50.7 50.8 52.75 52.68 56.75 55.1 55.6 55.4
10/05/2020 12:06:55 44.11 44.67 52.51 49.9 50.7 50.8 52.52 53.11 56.47 55.1 55.6 55.4
10/05/2020 12:06:56 41.72 43.68 52.51 49.8 50.7 50.8 51.85 52.41 56.47 55 55.6 55.4
10/05/2020 12:06:57 41.96 42.88 50.62 49.8 50.7 50.8 51.15 52.11 56.47 55 55.6 55.4
10/05/2020 12:06:58 42.03 42.22 50.62 49.8 50.7 50.8 52.51 52.23 56.47 55 55.6 55.4
10/05/2020 12:06:59 40.96 42.22 50.62 49.8 50.7 50.8 52.02 52.49 56.47 55 55.6 55.4
10/05/2020 12:07:00 41.51 41.8 50.62 49.8 50.7 50.8 51.84 52.05 56.47 55 55.6 55.4
10/05/2020 12:07:01 40.89 41.38 50.62 49.8 50.7 50.8 51.68 51.99 56.47 55 55.6 55.4
10/05/2020 12:07:02 42.57 42.36 50.62 49.8 50.7 50.8 52.46 52.39 56.47 55 55.6 55.4
10/05/2020 12:07:03 46.96 46.43 50 49.8 50.7 50.8 53.61 53.51 56.07 55 55.6 55.4
10/05/2020 12:07:04 47.63 47.61 49.18 49.8 50.7 50.8 53.76 53.86 54.87 55 55.6 55.4
10/05/2020 12:07:05 53.57 52.41 52.41 49.9 50.7 50.8 57.56 56.74 56.74 55 55.6 55.4
10/05/2020 12:07:06 53.91 54.78 54.78 49.9 50.7 50.8 57.84 58.58 58.58 55.1 55.6 55.4
10/05/2020 12:07:07 52.48 53.16 54.78 49.9 50.7 50.8 56.88 57.41 58.58 55.1 55.6 55.4
10/05/2020 12:07:08 48.97 53.45 54.78 49.9 50.7 50.8 55.1 57.62 58.58 55.1 55.6 55.4
10/05/2020 12:07:09 50.07 51.35 54.78 49.9 50.7 50.8 55.83 56.69 58.58 55.1 55.6 55.4
10/05/2020 12:07:10 45.67 49.97 54.78 49.9 50.7 50.8 51.74 55.55 58.58 55.1 55.6 55.4
10/05/2020 12:07:11 51.98 51.54 54.78 49.9 50.7 50.8 56.6 56.17 58.58 55.1 55.6 55.4
10/05/2020 12:07:12 51.7 52.72 54.78 49.9 50.7 50.8 55.85 56.83 58.58 55.1 55.6 55.4
10/05/2020 12:07:13 49.58 51.28 54.78 49.9 50.7 50.8 54.46 55.54 58.58 55.1 55.6 55.4
10/05/2020 12:07:14 50.4 50.58 54.78 49.9 50.7 50.8 56.02 55.82 58.58 55.1 55.6 55.4
10/05/2020 12:07:15 53.35 53.06 54.78 49.9 50.7 50.8 56.4 56.48 58.58 55.1 55.6 55.4
10/05/2020 12:07:16 55.01 55.13 55.13 50 50.7 50.8 58 58.09 58.58 55.1 55.6 55.4
10/05/2020 12:07:17 57.19 56.49 56.49 50 50.7 50.8 59.55 59.01 59.01 55.1 55.6 55.4
10/05/2020 12:07:18 52.78 57.03 57.03 50 50.7 50.8 55.69 59.3 59.3 55.1 55.6 55.4
10/05/2020 12:07:19 47.13 54.02 57.03 49.9 50.7 50.8 53.35 56.92 59.3 55.1 55.6 55.4
10/05/2020 12:07:20 46.34 51.22 57.03 49.9 50.7 50.8 52.71 55.2 59.3 55 55.6 55.4
10/05/2020 12:07:21 46.35 48.81 57.03 49.8 50.7 50.8 54.68 54.44 59.3 55 55.6 55.4
10/05/2020 12:07:22 48.74 48.81 57.03 49.9 50.7 50.8 53.82 54.69 59.3 55 55.6 55.4
10/05/2020 12:07:23 52.08 51.27 57.03 49.9 50.7 50.8 56.04 55.53 59.3 55 55.6 55.4
10/05/2020 12:07:24 51.78 52.28 57.03 49.9 50.7 50.8 56.53 56.71 59.3 55 55.6 55.4
10/05/2020 12:07:25 49.29 51.8 57.03 49.9 50.7 50.8 54.67 56.32 59.3 55.1 55.6 55.4
10/05/2020 12:07:26 44.49 50.66 57.03 49.9 50.7 50.8 52.21 55.52 59.3 55.1 55.6 55.4
10/05/2020 12:07:27 51.47 51.03 57.03 49.9 50.7 50.8 55.79 55.53 59.3 55.1 55.6 55.4
10/05/2020 12:07:28 62.86 62.33 62.33 50.2 50.8 50.8 69.65 69.11 69.11 55.5 55.7 55.4
10/05/2020 12:07:29 49.16 62.24 62.33 50.2 50.8 50.8 55.17 69.01 69.11 55.5 55.7 55.4
10/05/2020 12:07:30 48.94 58.28 62.33 50.1 50.8 50.8 55.93 65.01 69.11 55.4 55.7 55.4
10/05/2020 12:07:31 51.74 54.71 62.33 50.1 50.8 50.8 55.92 61.54 69.11 55.4 55.7 55.4
10/05/2020 12:07:32 50.36 54.21 62.33 50.1 50.8 50.8 55.25 59.3 69.11 55.4 55.7 55.4
10/05/2020 12:07:33 48.31 51.33 62.33 50 50.8 50.8 53.08 56.88 69.11 55.4 55.7 55.4
10/05/2020 12:07:34 44.43 50.14 62.33 50 50.8 50.8 52.2 55.02 69.11 55.3 55.7 55.4
10/05/2020 12:07:35 54.85 54.12 62.33 50 50.8 50.8 58.62 57.99 69.11 55.3 55.7 55.4
10/05/2020 12:07:36 50.57 53.58 62.33 49.9 50.8 50.8 55.64 57.53 69.11 55.3 55.7 55.4
10/05/2020 12:07:37 48.32 51.91 62.33 49.7 50.8 50.8 53.8 56.46 69.11 55.2 55.7 55.4
10/05/2020 12:07:38 56.23 55.35 62.33 49.8 50.8 50.8 59.78 59.01 69.11 55.2 55.7 55.4
10/05/2020 12:07:39 53.7 55.36 62.33 49.8 50.8 50.8 58.11 59.06 69.11 55.3 55.7 55.4
10/05/2020 12:07:40 52.2 54.35 62.33 49.8 50.8 50.8 56.28 58.5 69.11 55.3 55.7 55.4
10/05/2020 12:07:41 49.84 53.19 62.33 49.8 50.8 50.8 57.25 57.69 69.11 55.2 55.7 55.4
10/05/2020 12:07:42 50.66 52.16 62.33 49.7 50.8 50.8 56.14 57.65 69.11 55.2 55.7 55.5
10/05/2020 12:07:43 53.28 53.02 62.33 49.8 50.8 50.8 57.43 57.54 69.11 55.3 55.7 55.5
10/05/2020 12:07:44 46.89 52.79 62.33 49.8 50.8 50.8 53.45 57.32 69.11 55.3 55.7 55.5
10/05/2020 12:07:45 52.67 52.14 62.33 49.8 50.8 50.8 56.83 56.37 69.11 55.3 55.7 55.5
10/05/2020 12:07:46 52.15 52.99 62.33 49.8 50.7 50.8 56.13 56.83 69.11 55.2 55.7 55.5
10/05/2020 12:07:47 49.89 51.61 62.33 49.8 50.7 50.8 55.06 56.01 69.11 55.2 55.7 55.5
10/05/2020 12:07:48 51.73 52.38 62.33 49.8 50.7 50.8 55.74 56.31 69.11 55.3 55.7 55.5
10/05/2020 12:07:49 50.01 51.68 62.33 49.8 50.7 50.8 55.01 55.99 69.11 55.3 55.6 55.5
10/05/2020 12:07:50 53.67 53.54 62.33 49.8 50.7 50.9 57.28 57.05 69.11 55.3 55.6 55.5
10/05/2020 12:07:51 52.01 53.54 62.33 49.8 50.7 50.9 56.02 57.03 69.11 55.3 55.6 55.5
10/05/2020 12:07:52 53.87 54.41 62.33 49.9 50.7 50.9 56.42 57.04 69.11 55.3 55.6 55.5
10/05/2020 12:07:53 51.85 54.86 62.33 49.9 50.7 50.9 54.91 57.29 69.11 55.3 55.6 55.5
10/05/2020 12:07:54 49.13 51.87 62.33 49.9 50.7 50.9 55.23 55.54 69.11 55.3 55.6 55.5
10/05/2020 12:07:55 58.01 57.01 62.33 50 50.7 50.9 60.84 59.93 69.11 55.3 55.6 55.5
10/05/2020 12:07:56 53.82 57.14 62.33 50 50.7 50.9 57.28 59.84 69.11 55.3 55.6 55.5
10/05/2020 12:07:57 52.6 55.37 62.33 50 50.7 50.9 55.98 58.3 69.11 55.3 55.6 55.5
10/05/2020 12:07:58 50.16 53.41 62.24 50 50.7 50.9 55.31 56.95 69.01 55.3 55.6 55.5
10/05/2020 12:07:59 50.35 52.16 58.28 50 50.7 50.9 55.18 56.39 65.01 55.3 55.6 55.5
10/05/2020 12:08:00 47.34 50.3 57.14 50 50.6 50.9 54.72 55.23 61.54 55.3 55.5 55.5
10/05/2020 12:08:01 48.5 49.12 57.14 50 50.6 50.9 55.07 55.36 59.93 55.3 55.5 55.5
10/05/2020 12:08:02 47.58 49.9 57.14 50 50.6 50.9 54.2 55.79 59.93 55.3 55.5 55.5
10/05/2020 12:08:03 47.5 48.13 57.14 50 50.4 50.9 54.03 54.45 59.93 55.3 55.5 55.5
10/05/2020 12:08:04 45.48 48.28 57.14 50 50.3 50.9 53.63 54.64 59.93 55.3 55.4 55.5
10/05/2020 12:08:05 53.34 51.85 57.14 50 50.3 50.9 57.19 56.35 59.93 55.3 55.4 55.5
10/05/2020 12:08:06 51.93 53.32 57.14 50 50.3 50.9 57.41 57.74 59.93 55.3 55.4 55.5
10/05/2020 12:08:07 50.95 51.44 57.14 50 50.3 50.9 56.26 56.83 59.93 55.3 55.4 55.5
10/05/2020 12:08:08 49.3 51.09 57.14 50 50.2 50.9 57.07 56.94 59.93 55.4 55.4 55.5
10/05/2020 12:08:09 52.08 51.82 57.14 50 50.2 50.9 57.52 57.51 59.93 55.4 55.4 55.5
10/05/2020 12:08:10 49.55 52.14 57.14 50 50.2 50.9 55.63 57.37 59.93 55.4 55.4 55.5
10/05/2020 12:08:11 53.38 52.9 57.14 50.1 50.2 50.9 58.38 57.83 59.93 55.4 55.4 55.5
10/05/2020 12:08:12 49.43 52.08 57.14 50.1 50.2 50.9 56.77 57.71 59.93 55.4 55.4 55.5
10/05/2020 12:08:13 52.84 52.22 57.14 50.1 50.2 50.9 58.07 57.83 59.93 55.4 55.4 55.5
10/05/2020 12:08:14 47.13 52.05 57.14 50.1 50.2 50.9 57.18 57.97 59.93 55.4 55.4 55.5
10/05/2020 12:08:15 43.8 49.54 57.14 50 50.2 50.9 56.81 57.45 59.93 55.4 55.4 55.5
10/05/2020 12:08:16 50.92 50.16 57.14 50 50.2 50.9 57.71 57.89 59.93 55.4 55.4 55.5
10/05/2020 12:08:17 53.72 53.03 57.14 50 50.2 50.9 57.7 57.84 59.93 55.4 55.4 55.5
10/05/2020 12:08:18 46.67 52.8 57.14 50 50.2 50.9 55.4 57.64 59.93 55.4 55.4 55.5
10/05/2020 12:08:19 48.93 49.94 57.14 50 50.2 50.9 55.97 56.54 59.93 55.4 55.4 55.5
10/05/2020 12:08:20 49.14 50.29 57.14 50 50.2 50.9 56.17 56.67 59.93 55.4 55.4 55.5
10/05/2020 12:08:21 51.94 51.58 57.14 50 50.2 50.9 55.97 56.31 59.93 55.4 55.4 55.5
10/05/2020 12:08:22 51.71 52.59 57.14 49.9 50.2 50.9 56.09 56.71 59.93 55.4 55.4 55.5
10/05/2020 12:08:23 50.28 51.65 57.14 49.9 50.2 50.9 55.61 56.07 59.93 55.4 55.4 55.5
10/05/2020 12:08:24 49.94 51.34 57.14 49.9 50.2 50.9 55.47 56.17 59.93 55.4 55.4 55.5
10/05/2020 12:08:25 50.07 50.86 57.14 50 50.2 50.9 55.41 55.83 59.84 55.4 55.4 55.5
10/05/2020 12:08:26 45.5 49.95 55.37 50 50.2 50.9 53.38 55.35 58.3 55.4 55.4 55.5
10/05/2020 12:08:27 49.71 49.97 53.41 49.9 50.2 50.9 54.73 54.93 57.97 55.4 55.4 55.5
10/05/2020 12:08:28 47.66 49.08 53.32 49.9 50.2 50.9 53.68 54.63 57.97 55.4 55.4 55.5
10/05/2020 12:08:29 53.08 51.75 53.32 49.9 50.2 50.9 57.05 56.13 57.97 55.4 55.4 55.5
10/05/2020 12:08:30 50.19 51.62 53.32 49.8 50.2 50.9 55.15 55.95 57.97 55.4 55.4 55.5
10/05/2020 12:08:31 47.67 50.96 53.32 49.7 50.2 50.9 53.66 55.73 57.97 55.4 55.4 55.5
10/05/2020 12:08:32 47.93 49.33 53.32 49.7 50.2 50.9 53.03 54.26 57.97 55.3 55.4 55.5
10/05/2020 12:08:33 47.93 48.82 53.32 49.7 50.2 50.9 54.12 54.06 57.97 55.3 55.4 55.5
10/05/2020 12:08:34 51.89 51.46 53.32 49.7 50.1 50.9 56.42 56 57.97 55.3 55.4 55.5
10/05/2020 12:08:35 50.35 51.07 53.32 49.6 50.1 50.9 55.88 56.01 57.97 55.3 55.4 55.5
10/05/2020 12:08:36 46.09 51.02 53.03 49.6 50.1 50.9 53.36 56.21 57.97 55.3 55.4 55.5
10/05/2020 12:08:37 46.05 48.24 53.03 49.6 50.1 50.9 53.03 54.3 57.97 55.3 55.4 55.5
10/05/2020 12:08:38 44.59 46.79 53.03 49.6 50.1 50.9 52.11 53.52 57.97 55.3 55.4 55.5
10/05/2020 12:08:39 43.84 45.67 53.03 49.6 50.1 50.9 51.94 52.67 57.97 55.3 55.4 55.5
10/05/2020 12:08:40 50.9 50.24 53.03 49.5 50.1 50.9 54.41 54.01 57.97 55.2 55.4 55.5
10/05/2020 12:08:41 53.53 52.67 53.03 49.5 50.1 50.9 57.37 56.44 57.97 55.2 55.4 55.5
10/05/2020 12:08:42 48.71 52.24 53.03 49.5 50.1 50.9 54.13 56.33 57.97 55.2 55.4 55.5
10/05/2020 12:08:43 45.64 50.39 53.03 49.5 50.1 50.9 53.29 55.08 57.97 55.2 55.4 55.5
10/05/2020 12:08:44 46.55 47.94 53.03 49.5 50.1 50.9 53.73 54.18 57.89 55.2 55.3 55.5
10/05/2020 12:08:45 48.19 48.1 53.03 49.5 50.1 50.9 54.28 54.23 57.89 55.3 55.3 55.5
10/05/2020 12:08:46 46.23 48.27 53.03 49.5 50.1 50.9 53.03 54.21 57.84 55.2 55.3 55.5
10/05/2020 12:08:47 46.25 47.45 52.8 49.5 50.1 50.9 55 54.99 57.64 55.3 55.3 55.5
10/05/2020 12:08:48 49.03 48.75 52.67 49.5 50.1 50.9 54.38 55.09 56.71 55.3 55.3 55.5
10/05/2020 12:08:49 51.76 50.93 52.67 49.6 50.1 50.9 55.62 55.3 56.71 55.3 55.3 55.5
10/05/2020 12:08:50 43.96 50.32 52.67 49.6 50.1 50.9 52 55.1 56.71 55.3 55.3 55.5
10/05/2020 12:08:51 41.91 47.43 52.67 49.5 50.1 50.9 51.33 53.47 56.71 55.3 55.3 55.5
10/05/2020 12:08:52 41.65 44.84 52.67 49.5 50 50.9 51.76 52.31 56.44 55.2 55.3 55.5
10/05/2020 12:08:53 41.74 43.13 52.67 49.5 50 50.9 52.68 52.52 56.44 55.2 55.3 55.5
10/05/2020 12:08:54 44.77 44.52 52.67 49.5 50 50.9 52.88 52.94 56.44 55.3 55.3 55.5
10/05/2020 12:08:55 47.37 46.54 52.67 49.5 50 50.9 53.87 53.6 56.44 55.2 55.3 55.5
10/05/2020 12:08:56 47.34 48.01 52.67 49.5 50 50.9 53.2 53.78 56.44 55.2 55.3 55.5
10/05/2020 12:08:57 43.88 46.64 52.67 49.5 50 50.9 52.51 53.26 56.44 55.2 55.3 55.5
10/05/2020 12:08:58 47.47 47.34 52.67 49.5 50 50.9 52.91 53.11 56.44 55.2 55.3 55.5
10/05/2020 12:08:59 43.8 46.87 52.67 49.5 50 50.9 52.01 52.9 56.44 55.2 55.3 55.5
10/05/2020 12:09:00 48.88 48.38 52.67 49.5 50 50.9 53.46 53.29 56.44 55.2 55.3 55.5
10/05/2020 12:09:01 48.72 49.21 52.67 49.5 50 50.9 54.14 54 56.44 55.2 55.3 55.5
10/05/2020 12:09:02 47.32 48.29 52.67 49.5 50 50.9 53.67 53.85 56.44 55.2 55.3 55.5
10/05/2020 12:09:03 46.94 48.5 52.67 49.5 50 50.9 53.89 54.03 56.44 55.2 55.3 55.5
10/05/2020 12:09:04 47.29 48.15 52.67 49.5 50 50.9 53.71 54.18 56.44 55.2 55.3 55.5
10/05/2020 12:09:05 45.36 47.22 52.67 49.5 50 50.9 52.68 53.66 56.44 55.2 55.3 55.5
10/05/2020 12:09:06 44.05 46.18 52.67 49.5 50 50.9 52.24 53.09 56.44 55.2 55.3 55.5
10/05/2020 12:09:07 47.12 47.28 52.67 49.5 50 50.9 53.16 53.18 56.44 55.2 55.3 55.5
10/05/2020 12:09:08 43.46 45.68 52.67 49.5 50 50.9 52.29 52.76 56.44 55.2 55.3 55.5
10/05/2020 12:09:09 44.08 45.07 52.67 49.5 49.9 50.9 52.69 52.74 56.44 55.2 55.3 55.5
10/05/2020 12:09:10 45.27 45.69 52.67 49.5 49.9 50.9 52.51 52.99 56.44 55.2 55.3 55.5
10/05/2020 12:09:11 48.62 47.57 52.24 49.5 49.9 50.9 54.69 54.14 56.33 55.2 55.3 55.5
10/05/2020 12:09:12 50.5 50.13 50.93 49.5 49.9 50.9 55.29 55.06 55.3 55.2 55.3 55.5
10/05/2020 12:09:13 50.38 50.84 50.93 49.5 49.9 50.9 54.08 54.67 55.3 55.2 55.3 55.5
10/05/2020 12:09:14 41.87 50.1 50.93 49.5 49.9 50.9 51.66 54.43 55.3 55.2 55.3 55.5
10/05/2020 12:09:15 42.23 46.76 50.93 49.5 49.9 50.9 51.05 52.92 55.3 55.2 55.2 55.5
10/05/2020 12:09:16 42.04 44.49 50.93 49.5 49.9 50.9 51.22 51.84 55.3 55.2 55.2 55.5
10/05/2020 12:09:17 44.75 44.58 50.93 49.5 49.9 50.9 52.51 52.14 55.3 55.2 55.2 55.5
10/05/2020 12:09:18 43.22 43.97 50.93 49.5 49.9 50.9 52.72 52.59 55.3 55.2 55.2 55.5
10/05/2020 12:09:19 45.11 44.88 50.84 49.5 49.9 50.9 52.34 52.7 55.1 55.2 55.2 55.5
10/05/2020 12:09:20 41.93 44.75 50.84 49.4 49.8 50.9 51.76 52.47 55.06 55.2 55.2 55.5
10/05/2020 12:09:21 42.15 43.02 50.84 49.4 49.8 50.9 51.93 52.2 55.06 55.1 55.2 55.5
10/05/2020 12:09:22 49.53 48.89 50.84 49.4 49.8 50.9 55.7 55.27 55.27 55.1 55.2 55.5
10/05/2020 12:09:23 48.51 49.37 50.84 49.4 49.8 50.9 55.34 55.68 55.68 55.2 55.2 55.5
10/05/2020 12:09:24 55.53 53.93 53.93 49.5 49.8 50.9 57.71 57.14 57.14 55.2 55.2 55.5
10/05/2020 12:09:25 52.03 53.89 53.93 49.5 49.8 50.9 56.38 57.09 57.14 55.2 55.2 55.5
10/05/2020 12:09:26 49.69 52.33 53.93 49.5 49.8 50.9 54.93 56.35 57.14 55.2 55.2 55.5
10/05/2020 12:09:27 41.08 50.7 53.93 49.5 49.8 50.9 52.82 55.43 57.14 55.2 55.2 55.5
10/05/2020 12:09:28 42.42 47.17 53.93 49.5 49.8 50.9 52.89 54.06 57.14 55.2 55.2 55.5
10/05/2020 12:09:29 49.19 48.42 53.93 49.5 49.8 50.9 54.58 54.43 57.14 55.2 55.2 55.5
10/05/2020 12:09:30 42.06 48.32 53.93 49.5 49.8 50.9 52.69 54.41 57.14 55.2 55.2 55.5
10/05/2020 12:09:31 44.74 45.57 53.93 49.5 49.8 50.9 52.85 53.49 57.14 55.2 55.2 55.5
10/05/2020 12:09:32 55.23 54.41 54.41 49.6 49.8 50.9 57.56 56.84 57.14 55.2 55.2 55.5
10/05/2020 12:09:33 49.26 53.67 54.41 49.6 49.8 50.9 54.36 56.45 57.14 55.2 55.2 55.5
10/05/2020 12:09:34 47.1 51.2 54.41 49.6 49.8 50.9 53.46 55.13 57.14 55.2 55.2 55.5
10/05/2020 12:09:35 43.46 48.85 54.41 49.6 49.8 50.9 53.33 54.01 57.14 55.2 55.2 55.5
10/05/2020 12:09:36 47.08 47.79 54.41 49.6 49.8 50.9 53.06 53.9 57.14 55.2 55.2 55.5
10/05/2020 12:09:37 45.11 46.48 54.41 49.6 49.8 50.9 53.96 53.85 57.14 55.2 55.2 55.5
10/05/2020 12:09:38 43.28 45.61 54.41 49.6 49.8 50.9 52.98 53.68 57.14 55.2 55.2 55.5
10/05/2020 12:09:39 45.13 45.42 54.41 49.6 49.8 50.9 52.52 53.31 57.14 55.2 55.2 55.5
10/05/2020 12:09:40 52.84 52.03 54.41 49.6 49.8 50.9 56.42 55.75 57.14 55.2 55.2 55.5
10/05/2020 12:09:41 49.56 51.22 54.41 49.7 49.8 50.9 54.47 55.48 57.14 55.3 55.2 55.5
10/05/2020 12:09:42 54.55 54.27 54.41 49.7 49.9 50.9 57.05 56.78 57.14 55.3 55.2 55.5
10/05/2020 12:09:43 48.34 53.18 54.41 49.7 49.9 50.9 54.11 56.27 57.14 55.3 55.2 55.5
10/05/2020 12:09:44 44.41 50.6 54.41 49.7 49.9 50.9 53.06 54.89 57.14 55.3 55.2 55.5
10/05/2020 12:09:45 45.19 47.87 54.41 49.7 49.9 50.9 53.34 53.94 57.14 55.3 55.2 55.5
10/05/2020 12:09:46 48.23 48.45 54.41 49.7 49.9 50.9 54.21 54.26 57.14 55.3 55.2 55.5
10/05/2020 12:09:47 47.2 47.52 54.41 49.7 49.9 50.9 53.59 53.99 57.14 55.3 55.2 55.5
10/05/2020 12:09:48 44.85 47.54 54.41 49.7 49.8 50.9 53.49 53.79 57.14 55.3 55.2 55.5
10/05/2020 12:09:49 50.53 50.14 54.41 49.7 49.9 50.9 55.53 55.54 57.14 55.3 55.2 55.5
10/05/2020 12:09:50 45.97 49.46 54.41 49.7 49.9 50.9 52.63 54.9 57.14 55.3 55.2 55.5
10/05/2020 12:09:51 53.79 52.41 54.41 49.7 49.9 50.9 57.67 56.52 57.14 55.3 55.2 55.5
10/05/2020 12:09:52 54.51 54.18 54.41 49.8 49.9 50.9 58.13 58.02 58.02 55.3 55.2 55.5
10/05/2020 12:09:53 49.78 53.45 54.41 49.8 49.9 50.9 55.73 57.39 58.02 55.3 55.2 55.5
10/05/2020 12:09:54 51.95 52.56 54.41 49.8 49.9 50.9 55.57 56.61 58.02 55.3 55.2 55.5
10/05/2020 12:09:55 43.69 51.14 54.41 49.8 49.9 50.9 52.25 55.63 58.02 55.3 55.2 55.5
10/05/2020 12:09:56 55.31 54.9 54.9 49.8 49.9 50.9 57.57 57.22 58.02 55.3 55.2 55.5
10/05/2020 12:09:57 50.57 55.03 55.03 49.8 49.9 50.9 55.04 57.27 58.02 55.3 55.2 55.5
10/05/2020 12:09:58 47.96 52.61 55.03 49.8 49.9 50.9 53.89 55.99 58.02 55.3 55.2 55.5
10/05/2020 12:09:59 51.57 51.77 55.03 49.8 49.9 50.9 56.55 56.42 58.02 55.3 55.2 55.5
10/05/2020 12:10:00 51 51.96 55.03 49.8 49.9 50.9 55.5 56.57 58.02 55.3 55.2 55.5
10/05/2020 12:10:01 52.22 52.11 55.03 49.9 49.9 50.9 56.44 56.4 58.02 55.3 55.2 55.5
10/05/2020 12:10:02 54.72 54.78 55.03 49.9 49.9 50.9 57.26 57.52 58.02 55.3 55.2 55.5
10/05/2020 12:10:03 43.37 53.3 55.03 49.9 49.9 50.9 51.87 56.6 58.02 55.3 55.2 55.5
10/05/2020 12:10:04 53.23 53.01 55.03 49.9 49.9 50.9 56.86 56.53 58.02 55.3 55.2 55.5
10/05/2020 12:10:05 50.41 51.72 55.03 49.9 49.9 50.9 55.46 55.73 58.02 55.3 55.2 55.5
10/05/2020 12:10:06 51.16 51.23 55.03 49.9 49.9 50.9 56.67 56.38 58.02 55.3 55.3 55.5
10/05/2020 12:10:07 53.84 53.51 55.03 50 50 50.9 58.4 58.03 58.03 55.4 55.3 55.5
10/05/2020 12:10:08 55.04 55.34 55.34 50 50 50.9 58.49 59.24 59.24 55.4 55.3 55.5
10/05/2020 12:10:09 47.86 53.89 55.34 50 49.9 50.9 54.56 57.82 59.24 55.4 55.2 55.5
10/05/2020 12:10:10 49.11 50.97 55.34 50 49.9 50.9 54.05 56.03 59.24 55.4 55.2 55.5
10/05/2020 12:10:11 45.78 50.01 55.34 50 49.9 50.9 53.34 55.06 59.24 55.4 55.2 55.5
10/05/2020 12:10:12 50.66 50.27 55.34 50 49.9 50.9 55.35 55.17 59.24 55.4 55.2 55.5
10/05/2020 12:10:13 51.89 52.07 55.34 50 49.9 50.9 56.02 56.16 59.24 55.4 55.2 55.5
10/05/2020 12:10:14 50.07 52.33 55.34 50.1 49.9 50.9 55.28 56.55 59.24 55.4 55.2 55.5
10/05/2020 12:10:15 49.69 51.57 55.34 50.1 49.9 50.9 54.67 55.66 59.24 55.4 55.2 55.5
10/05/2020 12:10:16 44.79 49.77 55.34 50.1 49.9 50.9 52.76 54.95 59.24 55.4 55.2 55.5
10/05/2020 12:10:17 49.18 49.1 55.34 50.1 49.9 50.9 53.69 54 59.24 55.4 55.2 55.5
10/05/2020 12:10:18 52.43 51.52 55.34 50.1 49.9 50.9 57.34 56.67 59.24 55.4 55.2 55.5
10/05/2020 12:10:19 50.4 51.84 55.34 50 49.9 50.9 56.07 57.06 59.24 55.4 55.2 55.5
10/05/2020 12:10:20 50.63 51.3 55.34 50 49.9 50.9 56.21 56.53 59.24 55.4 55.2 55.5
10/05/2020 12:10:21 51 51.48 55.34 50.1 49.9 50.9 55.96 56.44 59.24 55.4 55.3 55.5
10/05/2020 12:10:22 54.22 54.53 55.34 50.1 49.9 50.9 57.4 57.78 59.24 55.4 55.3 55.5
10/05/2020 12:10:23 47.87 52.34 55.34 50.1 49.9 50.9 53.73 56.5 59.24 55.4 55.3 55.5
10/05/2020 12:10:24 52.74 52.21 55.34 50.1 50 50.9 55.97 55.82 59.24 55.4 55.3 55.5
10/05/2020 12:10:25 48.48 51.9 55.34 50.1 50 50.9 53.77 55.61 59.24 55.4 55.3 55.5
10/05/2020 12:10:26 46.14 50.09 55.34 50.1 50 50.9 52.88 54.67 59.24 55.4 55.3 55.5
10/05/2020 12:10:27 53.24 52.71 55.34 50.1 50 50.9 57.27 56.83 59.24 55.4 55.3 55.5
10/05/2020 12:10:28 49.78 52.79 55.34 50.2 50 50.9 55.48 56.99 59.24 55.4 55.3 55.5
10/05/2020 12:10:29 52.26 52.4 55.34 50.2 50 50.9 57.19 57.21 59.24 55.5 55.3 55.5
10/05/2020 12:10:30 54.48 54.39 55.34 50.2 50 50.9 58.09 57.95 59.24 55.5 55.3 55.5
10/05/2020 12:10:31 54.28 54.39 55.34 50.2 50 50.9 57.28 57.81 59.24 55.5 55.3 55.5
10/05/2020 12:10:32 49.12 53.91 55.34 50.2 50 50.9 54.3 57.44 59.24 55.5 55.3 55.5
10/05/2020 12:10:33 49.27 50.98 55.34 50.2 50 50.9 54.28 55.36 59.24 55.5 55.3 55.5
10/05/2020 12:10:34 56.38 55.38 55.38 50.3 50 50.9 58.85 57.87 59.24 55.5 55.3 55.5
10/05/2020 12:10:35 53.59 55.02 55.38 50.3 50 50.9 56.88 57.71 59.24 55.5 55.3 55.5
10/05/2020 12:10:36 51.47 53.81 55.38 50.3 50 50.9 55.62 57.06 59.24 55.5 55.3 55.5
10/05/2020 12:10:37 51.92 52.75 55.38 50.3 50 50.9 57 57.09 59.24 55.5 55.3 55.5
10/05/2020 12:10:38 45.19 52.23 55.38 50.3 50 50.9 53.19 56.61 57.95 55.5 55.3 55.5
10/05/2020 12:10:39 47.54 49.36 55.38 50.3 50 50.9 53.68 54.89 57.95 55.5 55.3 55.5
10/05/2020 12:10:40 44.61 48.08 55.38 50.2 50 50.9 53.09 54.21 57.95 55.5 55.3 55.5
10/05/2020 12:10:41 47.98 48.57 55.38 50.2 50 50.9 53.67 54.41 57.95 55.5 55.3 55.5
10/05/2020 12:10:42 48.07 48.42 55.38 50.2 50 50.9 54.08 54.08 57.95 55.5 55.3 55.5
10/05/2020 12:10:43 51.75 51.4 55.38 50.2 50 50.9 56.93 56.67 57.95 55.5 55.3 55.5
10/05/2020 12:10:44 42.53 50.33 55.38 50.2 50 50.9 52.19 55.8 57.95 55.5 55.3 55.5
10/05/2020 12:10:45 42.96 47.11 55.38 50.2 50 50.9 52.21 53.99 57.95 55.5 55.3 55.5
10/05/2020 12:10:46 42.5 45.06 55.38 50.2 50 50.9 52.03 52.88 57.95 55.5 55.3 55.5
10/05/2020 12:10:47 56.25 54.21 55.38 50.2 50 50.9 59.02 57.69 57.95 55.5 55.3 55.5
10/05/2020 12:10:48 51.73 54.54 55.38 50.2 50 50.9 56.36 58.22 58.22 55.5 55.3 55.5
10/05/2020 12:10:49 51.17 53.21 55.38 50.2 50 50.9 55.95 57.07 58.22 55.5 55.3 55.5
10/05/2020 12:10:50 46.33 51.66 55.38 50.2 50 50.9 53.09 56.12 58.22 55.5 55.3 55.5
10/05/2020 12:10:51 43.75 49.06 55.38 50.2 50 50.9 52.31 54.48 58.22 55.4 55.3 55.5
10/05/2020 12:10:52 52.82 52.15 55.38 50.2 50 50.9 56.91 56.32 58.22 55.5 55.3 55.5
10/05/2020 12:10:53 50.39 52.45 55.38 50.2 50 50.9 56.12 56.7 58.22 55.5 55.3 55.5
10/05/2020 12:10:54 49.72 50.87 55.38 50.2 50 50.9 55.43 56.09 58.22 55.5 55.2 55.5
10/05/2020 12:10:55 54.18 53.88 55.38 50.2 50 50.9 57.74 57.36 58.22 55.5 55.3 55.5
10/05/2020 12:10:56 52.87 53.25 55.38 50.3 50 50.9 56.69 57.11 58.22 55.5 55.3 55.5
10/05/2020 12:10:57 57.9 57.31 57.31 50.3 50 50.9 60.43 59.99 59.99 55.5 55.3 55.5
10/05/2020 12:10:58 49.75 56.65 57.31 50.3 50 50.9 54.18 59.42 59.99 55.5 55.3 55.5
10/05/2020 12:10:59 51.69 53.54 57.31 50.4 50 50.9 55.94 56.9 59.99 55.5 55.3 55.5
10/05/2020 12:11:00 55.61 55.03 57.31 50.4 50 50.9 59.03 58.52 59.99 55.6 55.3 55.5
10/05/2020 12:11:01 53.95 55.34 57.31 50.4 50 50.9 58.25 58.94 59.99 55.6 55.3 55.5
10/05/2020 12:11:02 58.25 57.38 57.38 50.5 50.1 50.9 61.08 60.34 60.34 55.6 55.3 55.5
10/05/2020 12:11:03 55.21 57.34 57.38 50.5 50.1 50.9 59.09 60.56 60.56 55.6 55.3 55.5
10/05/2020 12:11:04 52.97 56.08 57.38 50.6 50.1 50.9 57.1 59.5 60.56 55.7 55.3 55.5
10/05/2020 12:11:05 55.26 55.74 57.38 50.6 50.1 50.9 59.1 59.38 60.56 55.7 55.3 55.5
10/05/2020 12:11:06 51.5 54.92 57.38 50.6 50.1 50.9 56.85 58.75 60.56 55.7 55.3 55.5
10/05/2020 12:11:07 50.42 53.41 57.38 50.6 50.1 50.9 55.58 57.9 60.56 55.7 55.3 55.5
10/05/2020 12:11:08 47.54 51.64 57.38 50.6 50.1 50.9 53.9 56.45 60.56 55.7 55.3 55.5
10/05/2020 12:11:09 52.81 52.27 57.38 50.6 50.1 51 56.48 56.15 60.56 55.7 55.3 55.5
10/05/2020 12:11:10 52.51 53.06 57.38 50.7 50.1 51 56.57 56.87 60.56 55.7 55.3 55.5
10/05/2020 12:11:11 46.52 52.62 57.38 50.7 50.1 51 53.16 56.51 60.56 55.7 55.3 55.5
10/05/2020 12:11:12 48.92 50.21 57.38 50.7 50.1 51 53.9 54.73 60.56 55.7 55.3 55.5
10/05/2020 12:11:13 45.39 49.07 57.38 50.7 50.1 51 53.03 54.31 60.56 55.7 55.3 55.5
10/05/2020 12:11:14 49.6 49.56 57.38 50.7 50.1 51 53.34 53.75 60.56 55.7 55.3 55.5
10/05/2020 12:11:15 47.08 49.06 57.38 50.7 50.1 51 53.29 53.56 60.56 55.7 55.3 55.5
10/05/2020 12:11:16 52 51.64 57.38 50.7 50.1 51 55.89 55.39 60.56 55.7 55.3 55.5
10/05/2020 12:11:17 46.2 50.46 57.38 50.7 50.1 51 53.56 54.82 60.56 55.7 55.3 55.5
10/05/2020 12:11:18 48.48 48.97 57.38 50.7 50.1 51 54.64 54.73 60.56 55.7 55.3 55.5
10/05/2020 12:11:19 52.3 51.86 57.38 50.7 50.1 51 55.72 55.61 60.56 55.7 55.3 55.5
10/05/2020 12:11:20 50.84 51.64 57.38 50.7 50.1 51 55.65 55.88 60.56 55.7 55.3 55.5
10/05/2020 12:11:21 46.39 51.11 57.38 50.7 50.1 51 53.96 55.67 60.56 55.7 55.3 55.5
10/05/2020 12:11:22 44.37 48.59 57.38 50.7 50.1 51 54.41 55.01 60.56 55.7 55.3 55.5
10/05/2020 12:11:23 45.77 46.84 57.38 50.7 50.1 51 54.5 55.53 60.56 55.7 55.3 55.5
10/05/2020 12:11:24 50.97 50.3 57.38 50.6 50.1 51 55.75 55.55 60.56 55.7 55.3 55.5
10/05/2020 12:11:25 47.4 49.96 57.38 50.6 50.1 51 54.64 55.57 60.56 55.7 55.3 55.5
10/05/2020 12:11:26 48.97 49.22 57.38 50.6 50.1 51 54.9 55.08 60.56 55.7 55.3 55.5
10/05/2020 12:11:27 53.4 52.86 57.38 50.7 50.1 51 56.37 56.33 60.56 55.7 55.3 55.5
10/05/2020 12:11:28 55.18 55.25 57.38 50.7 50.1 51 59.58 59.39 60.56 55.7 55.3 55.5
10/05/2020 12:11:29 51.04 55.22 57.38 50.7 50.1 51 55.19 59.37 60.56 55.7 55.3 55.5
10/05/2020 12:11:30 51.75 53 57.38 50.7 50.1 51 55.48 57.1 60.56 55.7 55.3 55.5
10/05/2020 12:11:31 54.5 54.38 57.38 50.7 50.1 51 58.79 58.5 60.56 55.8 55.3 55.5
10/05/2020 12:11:32 54.66 54.85 57.34 50.8 50.1 51 57.86 58.26 60.56 55.8 55.3 55.5
10/05/2020 12:11:33 53.7 55.45 56.08 50.8 50.1 51 56.62 58.43 59.5 55.8 55.3 55.5
10/05/2020 12:11:34 49.46 53.69 55.74 50.8 50.1 51 54.48 57.05 59.39 55.8 55.3 55.5
10/05/2020 12:11:35 42.67 51.41 55.45 50.8 50.1 51 52.4 55.61 59.39 55.8 55.3 55.5
10/05/2020 12:11:36 50.09 50.35 55.45 50.8 50.1 51 55.83 55.77 59.39 55.8 55.3 55.5
10/05/2020 12:11:37 48.67 49.32 55.45 50.8 50.1 51 54.24 54.92 59.39 55.8 55.3 55.5
10/05/2020 12:11:38 47.48 49.48 55.45 50.8 50.1 51 54.04 54.84 59.39 55.8 55.3 55.5
10/05/2020 12:11:39 45.87 47.62 55.45 50.8 50.1 51 53.84 54.11 59.39 55.8 55.3 55.5
10/05/2020 12:11:40 50.76 50.45 55.45 50.8 50.1 51 55.81 55.86 59.39 55.8 55.3 55.5
10/05/2020 12:11:41 56.25 54.8 55.45 50.8 50.1 51 59.56 58.73 59.39 55.8 55.3 55.5
10/05/2020 12:11:42 50.57 54.77 55.45 50.9 50.1 51 54.93 58.6 59.39 55.8 55.3 55.5
10/05/2020 12:11:43 41.61 52.14 55.45 50.8 50.1 51 50.55 56.42 59.39 55.8 55.3 55.5
10/05/2020 12:11:44 55.22 54.39 55.45 50.9 50.1 51 59.83 59.06 59.39 55.8 55.3 55.5
10/05/2020 12:11:45 51.44 54.94 55.45 50.9 50.1 51 55.49 59.04 59.39 55.8 55.3 55.5
10/05/2020 12:11:46 49.92 52.33 55.45 50.9 50.1 51 54.88 56.95 59.39 55.8 55.3 55.5
10/05/2020 12:11:47 45.89 51.18 55.45 50.9 50.1 51 52.97 55.83 59.39 55.8 55.3 55.5
10/05/2020 12:11:48 45.72 48.9 55.45 50.9 50.1 51 53.29 54.5 59.39 55.8 55.3 55.5
10/05/2020 12:11:49 55.81 54.09 55.45 50.9 50.2 51 58.28 57.02 59.39 55.9 55.3 55.5
10/05/2020 12:11:50 45.63 53.19 55.45 50.9 50.2 51 53.52 56.65 59.39 55.9 55.3 55.5
10/05/2020 12:11:51 51.26 51.8 55.45 51 50.2 51 54.74 55.3 59.39 55.9 55.3 55.5
10/05/2020 12:11:52 53.76 53.78 55.45 51 50.2 51 57.2 56.85 59.39 55.9 55.3 55.5
10/05/2020 12:11:53 49.41 52.53 55.45 51 50.2 51 53.94 56.2 59.39 55.9 55.3 55.5
10/05/2020 12:11:54 51.8 51.72 55.45 51 50.2 51 55.81 55.68 59.39 55.9 55.3 55.5
10/05/2020 12:11:55 59.27 58.04 58.04 51.1 50.2 51 61.47 60.35 60.35 55.9 55.3 55.5
10/05/2020 12:11:56 52.08 57.63 58.04 51.1 50.2 51 56.03 59.97 60.35 55.9 55.3 55.6
10/05/2020 12:11:57 55.3 56.52 58.04 51.2 50.2 51 58.43 59.17 60.35 56 55.3 55.6
10/05/2020 12:11:58 51.86 54.56 58.04 51.2 50.2 51 56.11 57.98 60.35 56 55.3 55.6
10/05/2020 12:11:59 53.15 53.44 58.04 51.2 50.2 51 57.23 57.37 60.35 56 55.3 55.6
10/05/2020 12:12:00 49.98 53.81 58.04 51.2 50.2 51 55.25 57.59 60.35 56 55.3 55.6
10/05/2020 12:12:01 42.39 51.23 58.04 51.2 50.2 51 51.84 56 60.35 56 55.3 55.6
10/05/2020 12:12:02 48.57 49.08 58.04 51.2 50.2 51 56.04 55.78 60.35 56 55.3 55.6
10/05/2020 12:12:03 53.72 52.98 58.04 51.2 50.2 51 56.94 56.61 60.35 56 55.3 55.6
10/05/2020 12:12:04 52.74 53.15 58.04 51.2 50.2 51 56.36 56.77 60.35 56 55.4 55.6
10/05/2020 12:12:05 49.49 52.79 58.04 51.2 50.2 51 55.16 56.54 60.35 56 55.4 55.6
10/05/2020 12:12:06 49 51.22 58.04 51.2 50.2 51 54.27 55.87 60.35 56 55.3 55.6
10/05/2020 12:12:07 53.06 52.39 58.04 51.2 50.3 51 56.99 56.41 60.35 56 55.4 55.6
10/05/2020 12:12:08 56.27 55.36 58.04 51.2 50.3 51 58.94 58.22 60.35 56 55.4 55.6
10/05/2020 12:12:09 54.84 55.44 58.04 51.3 50.3 51 57.57 58.23 60.35 56 55.4 55.6
10/05/2020 12:12:10 49.83 55.15 58.04 51.3 50.3 51 54.5 57.92 60.35 56 55.4 55.6
10/05/2020 12:12:11 49.95 52.43 58.04 51.3 50.3 51 56.19 56.27 60.35 56 55.4 55.6
10/05/2020 12:12:12 45.5 51.76 58.04 51.3 50.3 51 52.79 56.33 60.35 56 55.4 55.6
10/05/2020 12:12:13 52.15 51.85 58.04 51.3 50.3 51 55.46 55.43 60.35 56 55.4 55.6
10/05/2020 12:12:14 50.85 52.07 58.04 51.3 50.3 51 56.03 55.82 60.35 56 55.4 55.6
10/05/2020 12:12:15 45.61 51.13 58.04 51.2 50.3 51 53.71 55.8 60.35 56 55.4 55.6
10/05/2020 12:12:16 44.57 48.35 58.04 51.2 50.3 51 52.98 54.53 60.35 56 55.4 55.6
10/05/2020 12:12:17 49.53 48.62 58.04 51.2 50.3 51 54.8 54.48 60.35 56 55.4 55.6
10/05/2020 12:12:18 44.87 49.11 58.04 51.1 50.3 51 52.03 54.64 60.35 56 55.4 55.6
10/05/2020 12:12:19 42.44 46.24 58.04 51.1 50.2 51 51.61 53.04 60.35 56 55.3 55.6
10/05/2020 12:12:20 41.55 44.27 58.04 51.1 50.2 51 51.61 52.13 60.35 56 55.3 55.6
10/05/2020 12:12:21 46.01 45.48 58.04 51.1 50.2 51 53.17 52.94 60.35 56 55.3 55.6
10/05/2020 12:12:22 49.25 48.55 58.04 51.1 50.2 51 54.47 54.08 60.35 56 55.3 55.6
10/05/2020 12:12:23 44.66 47.54 58.04 51.1 50.2 51 52.9 53.7 60.35 56 55.3 55.6
10/05/2020 12:12:24 48.58 48.06 58.04 51.1 50.2 51 54.43 54.18 60.35 56 55.3 55.6
10/05/2020 12:12:25 49.06 49.65 57.63 51.1 50.2 51 54.92 55.04 59.97 56 55.3 55.6
10/05/2020 12:12:26 47.92 48.7 56.52 51.1 50.2 51 54.4 54.66 59.17 56 55.3 55.6
10/05/2020 12:12:27 46.12 47.96 55.44 51.1 50.2 51 54.05 54.79 58.23 56 55.3 55.6
10/05/2020 12:12:28 51.16 49.87 55.44 50.9 50.2 51 56.34 55.75 58.23 55.6 55.3 55.6
10/05/2020 12:12:29 54.57 53.72 55.44 50.9 50.2 51 57.61 57.02 58.23 55.6 55.3 55.6
10/05/2020 12:12:30 48.82 53.19 55.44 50.9 50.2 51 56.46 56.94 58.23 55.6 55.3 55.6
10/05/2020 12:12:31 52.25 52.81 55.44 50.9 50.2 51 61.29 61.1 61.1 55.7 55.4 55.6
10/05/2020 12:12:32 49.53 51.7 55.44 50.9 50.2 51 54.91 59.9 61.1 55.7 55.4 55.6
10/05/2020 12:12:33 42.27 50.35 55.44 50.9 50.2 51 51.3 57.42 61.1 55.7 55.4 55.6
10/05/2020 12:12:34 49.76 49.58 55.44 50.9 50.2 51 54.7 55.11 61.1 55.7 55.4 55.6
10/05/2020 12:12:35 49.07 49.63 55.44 50.9 50.2 51 53.89 54.83 61.1 55.6 55.4 55.6
10/05/2020 12:12:36 50.22 50.5 55.44 50.9 50.2 51 53.98 54.33 61.1 55.6 55.4 55.6
10/05/2020 12:12:37 51.48 51.82 55.44 50.9 50.2 51 55.13 55.14 61.1 55.6 55.3 55.6
10/05/2020 12:12:38 45.8 50.82 55.44 50.9 50.2 51 52.71 54.66 61.1 55.6 55.3 55.6
10/05/2020 12:12:39 44.4 48.21 55.15 50.8 50.2 51 52.74 53.47 61.1 55.6 55.3 55.6
10/05/2020 12:12:40 45.43 46.2 53.72 50.8 50.2 51 52.37 53 61.1 55.6 55.3 55.6
10/05/2020 12:12:41 49.86 48.78 53.72 50.8 50.2 51 54.96 54.14 61.1 55.6 55.3 55.6
10/05/2020 12:12:42 46.46 48.72 53.72 50.8 50.2 51 53.57 54.23 61.1 55.6 55.3 55.6
10/05/2020 12:12:43 46.72 47.49 53.72 50.8 50.2 51 53.02 53.71 61.1 55.6 55.3 55.6
10/05/2020 12:12:44 45.35 47.03 53.72 50.8 50.2 51 52.58 53.38 61.1 55.6 55.3 55.6
10/05/2020 12:12:45 46.08 46.21 53.72 50.8 50.2 51 53.59 53.47 61.1 55.5 55.3 55.6
10/05/2020 12:12:46 51.17 50.21 53.72 50.8 50.2 51 54.64 54.62 61.1 55.5 55.3 55.6
10/05/2020 12:12:47 48.17 49.53 53.72 50.8 50.2 51 53.65 54.2 61.1 55.5 55.3 55.6
10/05/2020 12:12:48 45.05 48.63 53.72 50.8 50.2 51 52.9 53.76 61.1 55.5 55.3 55.6
10/05/2020 12:12:49 47.1 47.58 53.72 50.7 50.2 51 53.53 53.78 61.1 55.5 55.3 55.6
10/05/2020 12:12:50 45.08 46.85 53.72 50.7 50.2 51 53.4 53.68 61.1 55.5 55.3 55.6
10/05/2020 12:12:51 47.59 48.17 53.72 50.7 50.2 51 53.38 54.02 61.1 55.5 55.3 55.6
10/05/2020 12:12:52 45.16 47.03 53.72 50.7 50.2 51 52.97 53.58 61.1 55.5 55.3 55.6
10/05/2020 12:12:53 48.38 47.94 53.72 50.7 50.2 51 54.1 53.91 61.1 55.5 55.3 55.6
10/05/2020 12:12:54 54.21 53.82 53.82 50.7 50.2 51 56.22 56.22 61.1 55.5 55.3 55.6
10/05/2020 12:12:55 41.36 52.33 53.82 50.6 50.2 51 52.08 55.2 61.1 55.5 55.3 55.6
10/05/2020 12:12:56 52.25 51.98 53.82 50.6 50.2 51 55.31 55.1 61.1 55.4 55.3 55.6
10/05/2020 12:12:57 49.27 51.72 53.82 50.6 50.2 51 53.44 54.99 61.1 55.4 55.3 55.6
10/05/2020 12:12:58 46.81 50.52 53.82 50.6 50.2 51 52.62 54.14 61.1 55.4 55.3 55.6
10/05/2020 12:12:59 46.7 48.38 53.82 50.6 50.2 51 53.66 53.56 61.1 55.4 55.3 55.6
10/05/2020 12:13:00 46.02 47.92 53.82 50.6 50.2 51 53.35 53.93 61.1 55.4 55.3 55.6
10/05/2020 12:13:01 48.07 48.26 53.82 50.6 50.2 51 53.45 53.72 59.9 55.4 55.3 55.6
10/05/2020 12:13:02 46 47.38 53.82 50.6 50.2 51 53.48 53.5 57.42 55.4 55.3 55.6
10/05/2020 12:13:03 43.42 46.79 53.82 50.6 50.2 51 52.49 53.49 56.22 55.4 55.3 55.6
10/05/2020 12:13:04 48.08 47.49 53.82 50.6 50.2 51 54.24 53.91 56.22 55.4 55.3 55.6
10/05/2020 12:13:05 52.06 51.28 53.82 50.6 50.2 51 55.9 55.48 56.22 55.4 55.3 55.6
10/05/2020 12:13:06 48.73 51.06 53.82 50.6 50.2 51 53.92 55.39 56.22 55.4 55.3 55.6
10/05/2020 12:13:07 53.1 52.36 53.82 50.6 50.2 51 57.37 56.77 56.77 55.4 55.3 55.6
10/05/2020 12:13:08 51.64 52.73 53.82 50.6 50.2 51 55.83 56.76 56.77 55.4 55.3 55.6
10/05/2020 12:13:09 49.24 51.66 53.82 50.6 50.2 51 54.58 56.11 56.77 55.4 55.3 55.6
10/05/2020 12:13:10 54.15 53.4 53.82 50.6 50.2 51 57.69 57.06 57.06 55.4 55.3 55.6
10/05/2020 12:13:11 50.12 53.6 53.82 50.6 50.2 51 54.86 57.24 57.24 55.4 55.3 55.6
10/05/2020 12:13:12 51.15 51.63 53.82 50.6 50.2 51 55.44 55.73 57.24 55.4 55.3 55.6
10/05/2020 12:13:13 46.57 51.33 53.82 50.6 50.2 51 53.85 55.61 57.24 55.4 55.3 55.6
10/05/2020 12:13:14 53.23 52.04 53.82 50.6 50.2 51 57.08 56.36 57.24 55.4 55.3 55.6
10/05/2020 12:13:15 52.34 52.71 53.82 50.6 50.2 51 55.63 56.19 57.24 55.4 55.3 55.6
10/05/2020 12:13:16 51.33 52.42 53.82 50.6 50.2 51 55.6 56.18 57.24 55.3 55.3 55.6
10/05/2020 12:13:17 50.75 51.56 53.82 50.6 50.2 51 56.35 56.22 57.24 55.3 55.3 55.6
10/05/2020 12:13:18 48.75 51.29 53.82 50.6 50.2 51 55.42 56.62 57.24 55.3 55.3 55.6
10/05/2020 12:13:19 46.04 49.51 53.82 50.6 50.2 51 53.75 55.41 57.24 55.3 55.3 55.6
10/05/2020 12:13:20 48.49 48.52 53.82 50.6 50.2 51 54.19 54.43 57.24 55.3 55.3 55.6
10/05/2020 12:13:21 47.59 48.62 53.82 50.6 50.2 51 53.33 54.36 57.24 55.3 55.3 55.6
10/05/2020 12:13:22 50.09 49.76 53.82 50.6 50.2 51 54.62 54.44 57.24 55.3 55.3 55.6
10/05/2020 12:13:23 49.71 50.54 53.82 50.6 50.2 51 54.73 54.81 57.24 55.3 55.3 55.6
10/05/2020 12:13:24 49.66 49.95 53.6 50.6 50.2 51 54.3 54.58 57.24 55.3 55.3 55.6
10/05/2020 12:13:25 47.47 49.87 53.6 50.6 50.2 51 53.29 54.52 57.24 55.3 55.3 55.6
10/05/2020 12:13:26 46.83 48.78 53.6 50.6 50.2 51 53.55 53.96 57.24 55.3 55.3 55.6
10/05/2020 12:13:27 46.97 47.84 53.6 50.6 50.2 51 53.65 53.88 57.24 55.3 55.3 55.6
10/05/2020 12:13:28 42.56 47.06 53.6 50.6 50.2 51 52.5 53.65 57.24 55.3 55.3 55.6
10/05/2020 12:13:29 45.69 45.76 53.6 50.5 50.2 51 52.46 53.09 57.24 55.3 55.3 55.6
10/05/2020 12:13:30 42.98 45.44 53.6 50.5 50.2 51 51.92 52.71 57.24 55.3 55.3 55.6
10/05/2020 12:13:31 43.9 44.2 53.6 50.5 50.2 51 52.45 52.57 57.24 55.3 55.3 55.6
10/05/2020 12:13:32 53.69 52.38 53.6 50.5 50.2 51 56.56 55.74 57.24 55.3 55.3 55.6
10/05/2020 12:13:33 49.88 52.55 53.6 50.5 50.2 51 54.32 55.82 57.24 55.3 55.3 55.6
10/05/2020 12:13:34 50.27 51.01 53.6 50.5 50.2 51 55.59 55.46 57.24 55.3 55.3 55.6
10/05/2020 12:13:35 50.21 51.17 53.6 50.5 50.2 51 55.83 55.97 57.24 55.3 55.3 55.6
10/05/2020 12:13:36 51.17 51.53 53.6 50.5 50.2 51 55.43 55.84 57.24 55.3 55.3 55.6
10/05/2020 12:13:37 47.93 50.49 53.6 50.5 50.2 51 54.93 55.55 57.24 55.3 55.3 55.6
10/05/2020 12:13:38 51 50.92 53.6 50.6 50.2 51 55.85 55.81 57.24 55.3 55.3 55.6
10/05/2020 12:13:39 48.16 51.05 53.6 50.6 50.2 51 54.76 55.86 57.24 55.3 55.3 55.6
10/05/2020 12:13:40 51.11 51.18 53.6 50.6 50.2 51 55.01 55.44 57.24 55.3 55.3 55.6
10/05/2020 12:13:41 51.19 52.03 52.71 50.6 50.2 51 55.83 56.01 56.62 55.3 55.3 55.6
10/05/2020 12:13:42 50.04 50.97 52.71 50.6 50.2 51 55.22 55.74 56.62 55.3 55.3 55.6
10/05/2020 12:13:43 53.13 52.69 52.71 50.6 50.2 51 56.69 56.65 56.65 55.3 55.3 55.6
10/05/2020 12:13:44 57.04 56 56 50.6 50.2 51 60.23 59.25 59.25 55.3 55.3 55.6
10/05/2020 12:13:45 54.63 56.55 56.55 50.7 50.2 51 58.43 59.83 59.83 55.4 55.3 55.6
10/05/2020 12:13:46 51.82 54.69 56.55 50.7 50.2 51 57.24 58.38 59.83 55.4 55.3 55.6
10/05/2020 12:13:47 51.94 53.17 56.55 50.7 50.2 51 55.93 57.82 59.83 55.4 55.3 55.6
10/05/2020 12:13:48 55.72 55.81 56.55 50.7 50.3 51 58.29 58.46 59.83 55.4 55.3 55.6
10/05/2020 12:13:49 47.42 55.04 56.55 50.7 50.3 51 54.25 57.92 59.83 55.4 55.3 55.6
10/05/2020 12:13:50 52.97 53.45 56.55 50.7 50.3 51 56.41 56.83 59.83 55.4 55.3 55.6
10/05/2020 12:13:51 47.89 53.45 56.55 50.7 50.2 51 53.83 56.82 59.83 55.4 55.3 55.6
10/05/2020 12:13:52 47.31 50.76 56.55 50.7 50.2 51 54.18 55.15 59.83 55.4 55.3 55.6
10/05/2020 12:13:53 46.44 49.05 56.55 50.8 50.2 51 53.45 54.6 59.83 55.4 55.3 55.6
10/05/2020 12:13:54 55.08 53.88 56.55 50.8 50.3 51 57.73 56.92 59.83 55.4 55.3 55.6
10/05/2020 12:13:55 48.35 53.87 56.55 50.8 50.3 51 54.73 56.9 59.83 55.4 55.3 55.6
10/05/2020 12:13:56 49.06 51.04 56.55 50.8 50.3 51 54.29 55.5 59.83 55.4 55.3 55.6
10/05/2020 12:13:57 52.06 52.21 56.55 50.8 50.3 51 55.74 55.74 59.83 55.4 55.3 55.6
10/05/2020 12:13:58 51.74 53 56.55 50.8 50.3 51 55.13 56.13 59.83 55.5 55.3 55.6
10/05/2020 12:13:59 55.65 55.29 56.55 50.9 50.3 51 59.64 58.78 59.83 55.5 55.3 55.6
10/05/2020 12:14:00 45.32 54.59 56.55 50.9 50.3 51 53.2 58.49 59.83 55.5 55.3 55.6
10/05/2020 12:14:01 46.44 51.13 56.55 50.9 50.3 51 53.96 55.95 59.83 55.5 55.3 55.6
10/05/2020 12:14:02 47.07 48.46 56.55 50.9 50.3 51 53.46 54.63 59.83 55.5 55.3 55.6
10/05/2020 12:14:03 48.45 48.32 56.55 50.9 50.3 51 54.96 54.79 59.83 55.5 55.3 55.6
10/05/2020 12:14:04 48.16 49.04 56.55 50.9 50.3 51 54.8 55.07 59.83 55.5 55.3 55.6
10/05/2020 12:14:05 41.29 47.77 56.55 50.9 50.3 51 52.03 54.67 59.83 55.5 55.3 55.6
10/05/2020 12:14:06 50.75 49.48 56.55 50.9 50.3 51 55.54 54.9 59.83 55.5 55.3 55.6
10/05/2020 12:14:07 52.57 51.89 56.55 50.9 50.3 51 57.1 56.46 59.83 55.5 55.3 55.6
10/05/2020 12:14:08 53.32 52.92 56.55 50.9 50.3 51 57.97 57.6 59.83 55.5 55.3 55.6
10/05/2020 12:14:09 49.83 53.38 56.55 50.9 50.3 51 55.09 57.86 59.83 55.5 55.3 55.6
10/05/2020 12:14:10 47.49 50.84 56.55 50.9 50.3 51 54.37 56 59.83 55.5 55.3 55.6
10/05/2020 12:14:11 46.48 48.96 56.55 50.9 50.3 51 54.2 54.96 59.83 55.5 55.3 55.6
10/05/2020 12:14:12 51.04 50.71 56.55 50.9 50.3 51 56.68 56.57 59.83 55.5 55.3 55.6
10/05/2020 12:14:13 50.19 50.8 56.55 50.9 50.3 51 55.54 56.15 59.83 55.5 55.3 55.6
10/05/2020 12:14:14 51.99 51.74 56.55 50.9 50.3 51 56.64 56.66 59.83 55.6 55.3 55.6
10/05/2020 12:14:15 50.97 52.03 55.81 50.9 50.3 51 55.51 56.69 58.78 55.6 55.4 55.6
10/05/2020 12:14:16 52.74 52.25 55.81 51 50.3 51 56.5 56.43 58.78 55.6 55.3 55.6
10/05/2020 12:14:17 52.18 52.38 55.81 51 50.3 51 57.57 57.35 58.78 55.6 55.3 55.6
10/05/2020 12:14:18 45.61 52.54 55.29 51 50.3 51 53.42 57.41 58.78 55.6 55.3 55.6
10/05/2020 12:14:19 51.63 51.08 55.29 51 50.3 51 56.19 56.26 58.78 55.6 55.3 55.6
10/05/2020 12:14:20 49.29 50.82 55.29 51 50.3 51 55.69 55.9 58.78 55.6 55.3 55.6
10/05/2020 12:14:21 43.69 49.91 55.29 51 50.3 51 52.67 55.64 58.78 55.6 55.3 55.6
10/05/2020 12:14:22 49.98 49.15 55.29 51 50.3 51 55.46 55.06 58.78 55.6 55.3 55.6
10/05/2020 12:14:23 47.69 49.15 55.29 51 50.2 51 53.31 55.07 58.78 55.6 55.3 55.6
10/05/2020 12:14:24 46 48.45 55.29 51 50.2 51 53.61 54.11 58.78 55.6 55.3 55.6
10/05/2020 12:14:25 45.56 47.38 55.29 50.9 50.2 51 53.4 53.94 58.78 55.6 55.3 55.6
10/05/2020 12:14:26 45.75 46.71 55.29 50.9 50.2 51 53.73 53.94 58.78 55.6 55.3 55.6
10/05/2020 12:14:27 42.88 45.82 55.29 50.9 50.2 51 52.55 53.65 58.78 55.6 55.3 55.6
10/05/2020 12:14:28 45.39 45.4 55.29 50.9 50.2 51 53.55 53.5 58.78 55.6 55.3 55.6
10/05/2020 12:14:29 47.7 46.99 54.59 50.9 50.2 51 54.04 53.85 58.49 55.6 55.3 55.6
10/05/2020 12:14:30 44.8 46.83 53.38 50.9 50.2 51 52.82 53.88 57.86 55.6 55.3 55.6
10/05/2020 12:14:31 45.9 46.1 53.38 50.9 50.2 51 53.31 53.36 57.86 55.6 55.3 55.6
10/05/2020 12:14:32 47.7 47.42 53.38 50.9 50.2 51 54.07 53.85 57.86 55.6 55.3 55.6
10/05/2020 12:14:33 47.51 47.95 53.38 50.9 50.2 51 54.31 54.13 57.86 55.6 55.3 55.6
10/05/2020 12:14:34 46.98 47.75 53.38 50.9 50.2 51 54.39 54.83 57.86 55.6 55.3 55.6
10/05/2020 12:14:35 50.26 49.78 53.38 50.9 50.2 51 54.8 54.92 57.86 55.6 55.3 55.6
10/05/2020 12:14:36 47.19 49.17 53.38 50.9 50.2 51 54.04 54.6 57.86 55.6 55.3 55.6
10/05/2020 12:14:37 50 49.5 53.38 50.9 50.2 51 55.25 54.98 57.86 55.6 55.3 55.6
10/05/2020 12:14:38 50.96 51.23 53.38 50.9 50.2 51 55.35 55.77 57.86 55.6 55.3 55.6
10/05/2020 12:14:39 52.47 53.16 53.16 51 50.2 51 56.27 56.78 57.41 55.6 55.3 55.6
10/05/2020 12:14:40 53.17 53.21 53.21 51 50.2 51 57.82 57.27 57.41 55.6 55.3 55.6
10/05/2020 12:14:41 48.86 52.41 53.21 51 50.2 51 55.03 56.98 57.41 55.6 55.3 55.6
10/05/2020 12:14:42 49.35 50.74 53.21 50.9 50.2 51 54.97 56.1 57.41 55.6 55.3 55.6
10/05/2020 12:14:43 48.02 49.56 53.21 50.9 50.2 51 54.25 55.13 57.41 55.6 55.3 55.6
10/05/2020 12:14:44 46.48 49.03 53.21 50.9 50.2 51 54.03 54.96 57.41 55.6 55.3 55.6
10/05/2020 12:14:45 48.4 48.67 53.21 50.9 50.2 51 54.43 54.74 57.41 55.6 55.3 55.6
10/05/2020 12:14:46 41.63 47.63 53.21 50.9 50.2 51 51.39 54.19 57.41 55.6 55.3 55.6
10/05/2020 12:14:47 48.48 47.79 53.21 50.9 50.2 51 54.79 54.24 57.41 55.6 55.3 55.6
10/05/2020 12:14:48 42.49 47.58 53.21 50.9 50.2 51 51.89 54.17 57.27 55.6 55.3 55.6
10/05/2020 12:14:49 41.54 45.17 53.21 50.9 50.2 51 51.67 52.83 57.27 55.6 55.3 55.6
10/05/2020 12:14:50 46.88 46.41 53.21 50.9 50.2 51 53.54 53.39 57.27 55.6 55.3 55.6
10/05/2020 12:14:51 44.24 46.37 53.21 50.9 50.2 51 53.09 53.39 57.27 55.6 55.3 55.6
10/05/2020 12:14:52 46.88 47 53.21 50.9 50.2 51 54 53.88 57.27 55.6 55.3 55.6
10/05/2020 12:14:53 42 46.03 53.21 50.9 50.2 51 51.71 53.7 57.27 55.5 55.3 55.6
10/05/2020 12:14:54 46.92 46.29 53.21 50.8 50.2 51 54.57 54.17 57.27 55.5 55.3 55.6
10/05/2020 12:14:55 50.55 49.72 53.21 50.9 50.2 51 55.6 55.2 57.27 55.6 55.3 55.6
10/05/2020 12:14:56 49.99 50.35 53.21 50.8 50.2 51 55.84 55.93 57.27 55.5 55.3 55.6
10/05/2020 12:14:57 52.24 52.33 53.21 50.8 50.2 51 57.47 57.63 57.63 55.6 55.3 55.6
10/05/2020 12:14:58 46.15 51.35 53.21 50.8 50.2 51 53.42 56.65 57.63 55.6 55.3 55.6
10/05/2020 12:14:59 46.28 48.89 53.21 50.8 50.2 51 53.78 54.9 57.63 55.5 55.3 55.6
10/05/2020 12:15:00 46.12 47.32 53.21 50.8 50.2 51 53.81 54.36 57.63 55.5 55.3 55.6
10/05/2020 12:15:01 44.2 46.52 53.21 50.8 50.2 51 53.1 53.99 57.63 55.5 55.3 55.6
10/05/2020 12:15:02 42.8 45.14 53.21 50.8 50.2 51 52.89 53.33 57.63 55.5 55.3 55.6
10/05/2020 12:15:03 46.48 46.23 53.21 50.8 50.2 51 53.39 53.57 57.63 55.5 55.3 55.6
10/05/2020 12:15:04 50.63 49.78 53.21 50.8 50.2 51 56.83 56.05 57.63 55.5 55.3 55.6
10/05/2020 12:15:05 52.54 52.56 53.21 50.8 50.2 51 56.61 57.14 57.63 55.5 55.3 55.6
10/05/2020 12:15:06 45.5 51.13 53.21 50.8 50.2 51 53.5 56.02 57.63 55.5 55.3 55.6
10/05/2020 12:15:07 44.21 48.5 53.21 50.7 50.2 51 53.3 54.63 57.63 55.5 55.3 55.6
10/05/2020 12:15:08 46.15 46.46 53.21 50.7 50.2 51 54.31 54.23 57.63 55.5 55.3 55.6
10/05/2020 12:15:09 46.28 47.01 53.21 50.7 50.2 51 54.29 54.51 57.63 55.5 55.3 55.6
10/05/2020 12:15:10 47.77 47.29 52.56 50.7 50.2 51 54.86 54.72 57.63 55.5 55.3 55.6
10/05/2020 12:15:11 46.22 47.32 52.56 50.7 50.2 51 53.33 54.81 57.63 55.5 55.3 55.6
10/05/2020 12:15:12 43.93 46.95 52.56 50.7 50.2 51 52.15 53.88 57.63 55.5 55.3 55.6
10/05/2020 12:15:13 48.42 48.02 52.56 50.7 50.2 51 54.32 54.08 57.63 55.5 55.3 55.6
10/05/2020 12:15:14 47.32 48.3 52.56 50.7 50.1 51 54.29 54.36 57.63 55.5 55.3 55.6
10/05/2020 12:15:15 47.01 48.01 52.56 50.7 50.1 51 54.23 54.47 57.63 55.5 55.3 55.6
10/05/2020 12:15:16 47.12 47.35 52.56 50.7 50.1 51 54.29 54.26 57.63 55.5 55.3 55.6
10/05/2020 12:15:17 48.86 48.81 52.56 50.7 50.1 51 54.89 54.84 57.63 55.5 55.3 55.6
10/05/2020 12:15:18 47.99 48.68 52.56 50.6 50.1 51 54.95 55.24 57.63 55.5 55.3 55.6
10/05/2020 12:15:19 48.52 48.53 52.56 50.6 50.1 51 55.18 55.24 57.63 55.5 55.3 55.6
10/05/2020 12:15:20 48.83 49.37 52.56 50.6 50.1 51 54.27 55.08 57.63 55.5 55.3 55.6
10/05/2020 12:15:21 47.81 48.59 52.56 50.6 50.1 51 54.35 54.64 57.63 55.4 55.3 55.6
10/05/2020 12:15:22 49.59 49.59 52.56 50.6 50.1 51 54.86 54.9 57.63 55.4 55.3 55.6
10/05/2020 12:15:23 49.05 49.54 52.56 50.6 50.1 51 55.07 55.29 57.63 55.4 55.3 55.6
10/05/2020 12:15:24 55.33 54.68 54.68 50.6 50.1 51 58.39 57.91 57.91 55.5 55.3 55.6
10/05/2020 12:15:25 49.47 53.89 54.68 50.6 50.2 51 54.36 57.35 57.91 55.5 55.3 55.6
10/05/2020 12:15:26 55.32 55.05 55.05 50.7 50.2 51 57.91 57.85 57.91 55.5 55.3 55.6
10/05/2020 12:15:27 52.58 55.08 55.08 50.7 50.2 51 56.22 57.88 57.91 55.5 55.3 55.6
10/05/2020 12:15:28 54.32 54.67 55.08 50.7 50.2 51 57.91 58 58 55.5 55.3 55.6
10/05/2020 12:15:29 46.07 54.19 55.08 50.7 50.2 51 52.99 57.58 58 55.5 55.3 55.6
10/05/2020 12:15:30 42.24 50.95 55.08 50.6 50.2 51 52.48 55.29 58 55.4 55.3 55.6
10/05/2020 12:15:31 42.19 47.58 55.08 50.6 50.2 51 51.74 53.78 58 55.4 55.3 55.6
10/05/2020 12:15:32 44.51 45.44 55.08 50.6 50.2 51 54.45 54.36 58 55.4 55.3 55.6
10/05/2020 12:15:33 45.51 46 55.08 50.6 50.2 51 52.92 54.03 58 55.4 55.3 55.6
10/05/2020 12:15:34 51.84 50.38 55.08 50.6 50.2 51 56.2 55.29 58 55.4 55.3 55.6
10/05/2020 12:15:35 50.91 51.17 55.08 50.5 50.2 51 55.86 55.87 58 55.4 55.3 55.6
10/05/2020 12:15:36 48.9 50.24 55.08 50.5 50.2 51 54.1 55.38 58 55.4 55.3 55.6
10/05/2020 12:15:37 45.93 49.41 55.08 50.5 50.2 51 53.22 54.56 58 55.4 55.3 55.6
10/05/2020 12:15:38 46.82 47.68 55.08 50.5 50.2 51 53.46 53.84 58 55.4 55.3 55.6
10/05/2020 12:15:39 45.99 47.42 55.08 50.5 50.2 51 52.86 53.61 58 55.4 55.3 55.6
10/05/2020 12:15:40 44.14 46.25 55.08 50.5 50.2 51 52.4 53.16 58 55.4 55.3 55.6
10/05/2020 12:15:41 49.63 48.92 55.08 50.5 50.2 51 54.87 54.49 58 55.4 55.3 55.6
10/05/2020 12:15:42 44.91 48.6 55.08 50.5 50.2 51 53.2 54.15 58 55.4 55.3 55.6
10/05/2020 12:15:43 50.63 49.66 55.08 50.5 50.2 51 56.02 55.32 58 55.4 55.3 55.6
10/05/2020 12:15:44 48.87 49.67 55.08 50.5 50.2 51 54.6 55.25 58 55.4 55.3 55.6
10/05/2020 12:15:45 48.46 50.4 55.08 50.5 50.2 51 54.31 55.45 58 55.4 55.3 55.6
10/05/2020 12:15:46 47.02 48.81 55.08 50.5 50.2 51 54.03 54.61 58 55.4 55.3 55.6
10/05/2020 12:15:47 48.44 48.56 55.08 50.5 50.2 51 55.07 54.89 58 55.4 55.3 55.6
10/05/2020 12:15:48 54.1 52.87 55.08 50.5 50.2 51 58.18 57.36 58 55.4 55.3 55.6
10/05/2020 12:15:49 49.08 52.19 55.08 50.5 50.2 51 55.59 56.82 58 55.4 55.3 55.6
10/05/2020 12:15:50 52.37 52.34 55.08 50.5 50.2 51 57.81 57.51 58 55.4 55.3 55.6
10/05/2020 12:15:51 50.7 51.85 55.08 50.5 50.2 51 56.03 57.15 58 55.4 55.3 55.6
10/05/2020 12:15:52 49.89 52.1 55.08 50.5 50.2 51 55.82 57.22 58 55.4 55.3 55.6
10/05/2020 12:15:53 50.94 51.94 55.08 50.5 50.2 51 56.51 57.2 58 55.4 55.3 55.6
10/05/2020 12:15:54 51.97 52.04 55.08 50.5 50.2 51 56.71 56.93 58 55.4 55.3 55.6
10/05/2020 12:15:55 50.74 51.81 55.08 50.5 50.2 51 55.83 56.73 58 55.4 55.3 55.6
10/05/2020 12:15:56 52.14 52.17 55.08 50.5 50.2 51 55.77 56.27 58 55.4 55.3 55.6
10/05/2020 12:15:57 49 51.68 54.67 50.4 50.2 51 53.88 55.84 58 55.4 55.3 55.6
10/05/2020 12:15:58 45.13 50.22 54.19 50.4 50.2 51 52.4 54.69 57.58 55.4 55.3 55.6
10/05/2020 12:15:59 41.68 47.86 52.87 50.4 50.2 51 51.75 53.47 57.51 55.4 55.3 55.6
10/05/2020 12:16:00 44.21 45.03 52.87 50.4 50.2 51 52.66 52.8 57.51 55.3 55.3 55.6
10/05/2020 12:16:01 51.27 50.03 52.87 50.3 50.2 51 55.45 54.88 57.51 55.3 55.3 55.6
10/05/2020 12:16:02 49.35 50.68 52.87 50.3 50.2 51 54.97 55.49 57.51 55.3 55.3 55.6
10/05/2020 12:16:03 46.53 49.15 52.87 50.2 50.2 51 53.91 54.99 57.51 55.2 55.3 55.6
10/05/2020 12:16:04 48.6 48.9 52.87 50.2 50.2 51 54.81 54.85 57.51 55.2 55.3 55.6
10/05/2020 12:16:05 52.5 51.61 52.87 50.2 50.2 51 57.5 56.74 57.51 55.2 55.3 55.6
10/05/2020 12:16:06 49.13 51.05 52.87 50.2 50.2 51 54.2 56.42 57.51 55.2 55.3 55.6
10/05/2020 12:16:07 46.1 49.93 52.87 50.2 50.2 51 53.52 55.07 57.51 55.2 55.3 55.6
10/05/2020 12:16:08 46.08 47.99 52.87 50.2 50.2 51 53.99 54.35 57.51 55.2 55.3 55.6
10/05/2020 12:16:09 51.68 50.59 52.87 50.2 50.2 51 56.59 55.81 57.51 55.2 55.3 55.6
10/05/2020 12:16:10 48.7 50.62 52.87 50.1 50.2 51 55.16 55.91 57.51 55.2 55.3 55.6
10/05/2020 12:16:11 54.57 53.45 53.45 50.2 50.2 51 58.52 57.74 57.74 55.2 55.3 55.6
10/05/2020 12:16:12 49.14 53.81 53.81 50.2 50.2 51 54.63 57.86 57.86 55.2 55.3 55.6
10/05/2020 12:16:13 45.36 50.97 53.81 50.2 50.2 51 53.39 56 57.86 55.2 55.3 55.6
10/05/2020 12:16:14 46.25 48.48 53.81 50.2 50.2 51 53.2 54.52 57.86 55.2 55.3 55.6
10/05/2020 12:16:15 44.3 47.01 53.81 50.2 50.2 51 52.3 53.79 57.86 55.2 55.3 55.6
10/05/2020 12:16:16 42.74 45.36 53.81 50.1 50.2 51 52.01 52.88 57.86 55.2 55.3 55.6
10/05/2020 12:16:17 45.03 45.14 53.81 50.1 50.2 51 52.74 52.77 57.86 55.2 55.3 55.6
10/05/2020 12:16:18 51.89 51.55 53.81 50.2 50.2 51 55.26 55.09 57.86 55.2 55.3 55.6
10/05/2020 12:16:19 50.09 51.89 53.81 50.1 50.2 51 55.23 55.54 57.86 55.2 55.3 55.6
10/05/2020 12:16:20 46.46 50.63 53.81 50.1 50.2 51 54.06 55.31 57.86 55.2 55.3 55.6
10/05/2020 12:16:21 48.48 48.96 53.81 50.1 50.2 51 54.24 54.55 57.86 55.2 55.3 55.6
10/05/2020 12:16:22 54.18 53.12 53.81 50.2 50.2 51 58.5 57.4 57.86 55.2 55.3 55.6
10/05/2020 12:16:23 50.96 52.73 53.81 50.2 50.2 51 55.56 57.38 57.86 55.2 55.3 55.6
10/05/2020 12:16:24 47.82 51.84 53.81 50.2 50.2 51 53.46 56.27 57.86 55.2 55.3 55.6
10/05/2020 12:16:25 48.25 50.25 53.81 50.2 50.2 51 54.25 55.19 57.86 55.2 55.3 55.6
10/05/2020 12:16:26 44.51 48.22 53.81 50.2 50.2 51 52.25 54.09 57.86 55.2 55.3 55.6
10/05/2020 12:16:27 57 55.38 55.38 50.2 50.3 51 59.6 58.24 58.24 55.2 55.3 55.6
10/05/2020 12:16:28 53.04 55.45 55.45 50.2 50.3 51 57.71 58.5 58.5 55.2 55.3 55.6
10/05/2020 12:16:29 50.42 53.93 55.45 50.2 50.3 51 56.91 58.08 58.5 55.2 55.4 55.6
10/05/2020 12:16:30 47.06 51.93 55.45 50.2 50.3 51 55.04 57.13 58.5 55.2 55.4 55.6
10/05/2020 12:16:31 42.42 49.39 55.45 50.1 50.3 51 51.67 55.91 58.5 55.2 55.4 55.6
10/05/2020 12:16:32 43.6 46.39 55.45 50.1 50.3 51 52.02 53.79 58.5 55.2 55.4 55.6
10/05/2020 12:16:33 46.7 46.93 55.45 50.1 50.3 51 53.53 53.52 58.5 55.2 55.4 55.6
10/05/2020 12:16:34 55.99 54.59 55.45 50.1 50.3 51 59.53 58.4 58.5 55.2 55.4 55.6
10/05/2020 12:16:35 50.14 53.96 55.45 50.1 50.3 51 55.21 57.97 58.5 55.2 55.4 55.6
10/05/2020 12:16:36 52.63 53.17 55.45 50.1 50.3 51 57.45 57.78 58.5 55.2 55.4 55.6
10/05/2020 12:16:37 44.85 52 55.45 50.1 50.3 51 53.03 56.74 58.5 55.2 55.4 55.6
10/05/2020 12:16:38 43.15 49.01 55.45 50.1 50.3 51 51.94 54.83 58.5 55.2 55.4 55.6
10/05/2020 12:16:39 52.97 52.69 55.45 50.2 50.3 51 57.09 56.9 58.5 55.2 55.4 55.6
10/05/2020 12:16:40 53.75 53.79 55.45 50.2 50.3 51 57.09 57.37 58.5 55.2 55.4 55.6
10/05/2020 12:16:41 60.72 60 60 50.3 50.4 51 62.32 61.59 61.59 55.3 55.4 55.6
10/05/2020 12:16:42 50.9 59.24 60 50.3 50.4 51 55.34 61.13 61.59 55.3 55.4 55.6
10/05/2020 12:16:43 51.01 55.79 60 50.3 50.4 51 55.06 58.24 61.59 55.3 55.4 55.6
10/05/2020 12:16:44 51.13 53.94 60 50.3 50.4 51 56.23 57.32 61.59 55.3 55.4 55.6
10/05/2020 12:16:45 47.31 51.66 60 50.2 50.4 51 53.68 55.98 61.59 55.2 55.4 55.6
10/05/2020 12:16:46 45.58 49.21 60 50.2 50.4 51 53.37 54.6 61.59 55.2 55.4 55.6
10/05/2020 12:16:47 47.32 48.77 60 50.2 50.4 51 53.32 54.42 61.59 55.2 55.4 55.6
10/05/2020 12:16:48 47.06 47.24 60 50.2 50.4 51 55.34 55.01 61.59 55.2 55.4 55.6
10/05/2020 12:16:49 42.27 46.99 60 50.2 50.4 51 51.76 55.01 61.59 55.2 55.4 55.6
10/05/2020 12:16:50 44.65 45.22 60 50.2 50.4 51 54.68 54.48 61.59 55.2 55.4 55.6
10/05/2020 12:16:51 46.58 46.28 60 50.2 50.4 51 54.52 54.82 61.59 55.2 55.4 55.6
10/05/2020 12:16:52 49.76 49.13 60 50.2 50.4 51 55.73 55.6 61.59 55.2 55.4 55.6
10/05/2020 12:16:53 50.23 50.97 60 50.2 50.4 51 55.88 56.32 61.59 55.2 55.4 55.6
10/05/2020 12:16:54 44.03 49.17 60 50.1 50.4 51 52.65 55.49 61.59 55.2 55.4 55.6
10/05/2020 12:16:55 43.42 46.89 60 50 50.4 51 52.32 54.06 61.59 55.2 55.4 55.6
10/05/2020 12:16:56 49.12 48.72 60 50 50.4 51 53.64 53.76 61.59 55.2 55.4 55.6
10/05/2020 12:16:57 43.54 48.03 60 50 50.4 51 52.31 53.55 61.59 55.1 55.4 55.6
10/05/2020 12:16:58 49.92 49.63 60 50 50.4 51 53.76 53.73 61.59 55.1 55.4 55.6
10/05/2020 12:16:59 49.81 50.56 60 49.9 50.4 51 55.02 55.06 61.59 55.1 55.4 55.6
10/05/2020 12:17:00 45.47 49.55 60 49.9 50.4 51 53.15 54.49 61.59 55.1 55.4 55.6
10/05/2020 12:17:01 43.51 47.73 60 49.9 50.4 51 52.24 53.8 61.59 55.1 55.4 55.6
10/05/2020 12:17:02 40.77 45.46 60 49.9 50.4 51 51.37 52.85 61.59 55.1 55.4 55.6
10/05/2020 12:17:03 51.51 50.66 60 49.9 50.4 51 55.96 55.41 61.59 55.1 55.4 55.6
10/05/2020 12:17:04 50.49 51.29 60 49.9 50.4 51 55.02 55.78 61.59 55.1 55.4 55.6
10/05/2020 12:17:05 51.83 51.56 60 49.9 50.4 51 55.18 55.45 61.59 55.1 55.4 55.6
10/05/2020 12:17:06 47.68 51 60 49.9 50.4 51 53.02 54.97 61.59 55.1 55.4 55.6
10/05/2020 12:17:07 45.66 49.06 60 49.9 50.4 51 52.78 53.75 61.59 55.1 55.4 55.6
10/05/2020 12:17:08 43.26 47.33 60 49.8 50.4 51 53.33 53.43 61.59 55 55.4 55.6
10/05/2020 12:17:09 48.47 48.29 60 49.8 50.4 51 53.04 53.5 61.59 55 55.4 55.6
10/05/2020 12:17:10 43.21 47.92 60 49.8 50.4 51 51.79 53.22 61.59 55 55.4 55.6
10/05/2020 12:17:11 49.16 48.47 59.24 49.8 50.4 51 54.36 53.93 61.13 55 55.4 55.6
10/05/2020 12:17:12 49.66 50.15 55.79 49.8 50.4 51 54.62 54.62 58.24 55 55.4 55.6
10/05/2020 12:17:13 49.8 50.22 53.94 49.8 50.4 51 54.55 54.77 57.32 55 55.4 55.6
10/05/2020 12:17:14 48.31 49.47 51.66 49.8 50.4 51 53.45 54.36 56.32 55 55.4 55.6
10/05/2020 12:17:15 47.05 49.09 51.56 49.8 50.4 51 54.71 54.9 56.32 55 55.4 55.6
10/05/2020 12:17:16 43.28 47.82 51.56 49.8 50.4 51 52.14 54.38 56.32 55 55.4 55.6
10/05/2020 12:17:17 44.88 45.84 51.56 49.8 50.4 51 53.34 53.43 56.32 55 55.4 55.6
10/05/2020 12:17:18 46.51 47.23 51.56 49.8 50.3 51 53.23 53.58 56.32 55 55.4 55.6
10/05/2020 12:17:19 47.06 47.03 51.56 49.8 50.3 51 53.29 53.55 56.32 55 55.4 55.6
10/05/2020 12:17:20 45.58 47.09 51.56 49.8 50.3 51 53.98 53.92 56.32 55 55.4 55.6
10/05/2020 12:17:21 42 46.13 51.56 49.8 50.3 51 52.29 53.92 56.32 55 55.4 55.6
10/05/2020 12:17:22 43.69 44.15 51.56 49.8 50.3 51 53.23 53.35 56.32 55 55.4 55.6
10/05/2020 12:17:23 42.82 43.93 51.56 49.8 50.3 51 51.86 53.03 55.78 55 55.4 55.6
10/05/2020 12:17:24 43.03 43.32 51.56 49.7 50.3 51 52.2 52.49 55.78 55 55.4 55.6
10/05/2020 12:17:25 43.14 43.43 51.56 49.7 50.3 51 52.39 52.72 55.78 55 55.4 55.6
10/05/2020 12:17:26 42.64 43.14 51.56 49.7 50.3 51 51.89 52.36 55.78 55 55.4 55.6
10/05/2020 12:17:27 42.02 42.96 51.56 49.7 50.3 51 51.77 52.2 55.78 55 55.4 55.6
10/05/2020 12:17:28 41.45 42.46 51.56 49.7 50.3 51 52.18 52.27 55.78 55 55.4 55.6
10/05/2020 12:17:29 41.47 42.01 51.56 49.7 50.3 51 51.64 52.05 55.78 55 55.4 55.6
10/05/2020 12:17:30 41.54 41.93 51.56 49.7 50.3 51 51.8 51.94 55.78 54.9 55.3 55.6
10/05/2020 12:17:31 51.87 50.66 51.56 49.7 50.3 51 54.43 53.68 55.78 54.9 55.3 55.6
10/05/2020 12:17:32 47.54 51.16 51.56 49.7 50.2 51 52.2 53.82 55.78 54.9 55.3 55.6
10/05/2020 12:17:33 46.73 48.68 51.56 49.7 50.2 51 52.48 52.84 55.78 54.9 55.3 55.6
10/05/2020 12:17:34 46.04 47.42 51.56 49.6 50.2 51 52.45 52.76 55.45 54.9 55.3 55.6
10/05/2020 12:17:35 48.55 48.57 51.16 49.6 50.2 51 54.97 54.71 54.97 54.9 55.3 55.6
10/05/2020 12:17:36 56.43 55.59 55.59 49.7 50.2 51 59.51 58.74 58.74 54.9 55.3 55.6
10/05/2020 12:17:37 48.97 54.34 55.59 49.7 50.2 51 54.15 57.82 58.74 54.9 55.3 55.6
10/05/2020 12:17:38 48.52 51.93 55.59 49.7 50.1 51 54 56.04 58.74 54.9 55.3 55.6
10/05/2020 12:17:39 47.1 49.99 55.59 49.7 50.1 51 52.7 54.75 58.74 54.9 55.3 55.6
10/05/2020 12:17:40 54 53.49 55.59 49.7 50.1 51 57.4 57.01 58.74 54.9 55.3 55.6
10/05/2020 12:17:41 49.28 52.42 55.59 49.7 50.1 51 54.25 56.13 58.74 54.9 55.3 55.6
10/05/2020 12:17:42 49.2 50.91 55.59 49.7 50.1 51 54.49 55.35 58.74 54.9 55.3 55.6
10/05/2020 12:17:43 49.72 49.88 55.59 49.7 50.1 51 54.35 54.61 58.74 54.9 55.3 55.6
10/05/2020 12:17:44 44.7 49.65 55.59 49.7 50.1 51 52.42 54.47 58.74 54.9 55.3 55.6
10/05/2020 12:17:45 50.09 49.39 55.59 49.7 50.1 51 54.85 54.52 58.74 54.9 55.3 55.6
10/05/2020 12:17:46 51.57 51.53 55.59 49.8 50.1 51 55.67 55.7 58.74 54.9 55.3 55.6
10/05/2020 12:17:47 48.6 50.65 55.59 49.8 50.1 51 53.97 55.1 58.74 54.9 55.2 55.6
10/05/2020 12:17:48 42.19 49.39 55.59 49.8 50.1 51 51.65 54.32 58.74 54.9 55.2 55.6
10/05/2020 12:17:49 49.67 48.74 55.59 49.8 50.1 51 55.14 54.37 58.74 54.9 55.2 55.6
10/05/2020 12:17:50 44.81 48.83 55.59 49.8 50.1 51 52.7 54.62 58.74 54.9 55.2 55.6
10/05/2020 12:17:51 41.62 46.34 55.59 49.8 50.1 51 51.66 53.42 58.74 54.9 55.2 55.6
10/05/2020 12:17:52 41.68 43.9 55.59 49.7 50.1 51 52.11 52.37 58.74 54.9 55.2 55.6
10/05/2020 12:17:53 47.39 46.87 55.59 49.7 50.1 51 53.6 53.39 58.74 54.9 55.3 55.6
10/05/2020 12:17:54 51.84 51.11 55.59 49.7 50.1 51 56.66 56.02 58.74 54.9 55.3 55.6
10/05/2020 12:17:55 46.82 50.08 55.59 49.7 50.1 51 53.43 55.34 58.74 54.9 55.2 55.6
10/05/2020 12:17:56 42.57 48.24 55.59 49.7 50.1 51 51.98 54.18 58.74 54.9 55.2 55.6
10/05/2020 12:17:57 46.19 46.28 55.59 49.7 50.1 51 52.09 53.02 58.74 54.9 55.2 55.6
10/05/2020 12:17:58 44.07 46.26 55.59 49.7 50.1 51 51.96 52.5 58.74 54.9 55.2 55.6
10/05/2020 12:17:59 41.85 44.78 55.59 49.7 50.1 51 51.8 52.3 58.74 54.9 55.2 55.6
10/05/2020 12:18:00 45.16 45.29 55.59 49.7 50.1 51 52.94 53.03 58.74 54.9 55.2 55.6
10/05/2020 12:18:01 43.94 44.64 55.59 49.7 50.1 51 54.21 54.02 58.74 54.9 55.2 55.6
10/05/2020 12:18:02 48.45 47.6 55.59 49.7 50.1 51 54.53 54.39 58.74 54.9 55.2 55.6
10/05/2020 12:18:03 48.78 49.4 55.59 49.7 50.1 51 53.66 54.31 58.74 54.9 55.2 55.6
10/05/2020 12:18:04 41.86 47.53 55.59 49.7 50.1 51 51.07 53.58 58.74 54.9 55.2 55.6
10/05/2020 12:18:05 43.16 44.93 55.59 49.7 50.1 51 51.84 52.22 58.74 54.9 55.2 55.6
10/05/2020 12:18:06 41.88 43.97 54.34 49.7 50.1 51 52.06 52.35 57.82 54.9 55.2 55.6
10/05/2020 12:18:07 42.18 43.02 53.49 49.6 50.1 51 51.66 52.03 57.01 54.9 55.2 55.6
10/05/2020 12:18:08 41.35 42.47 53.49 49.6 50.1 51 52.5 52.42 57.01 54.9 55.2 55.6
10/05/2020 12:18:09 41.8 41.92 53.49 49.6 50.1 51 52.29 52.32 57.01 54.9 55.2 55.6
10/05/2020 12:18:10 47.32 46.71 52.42 49.6 50.1 51 54.31 53.93 56.13 54.9 55.2 55.6
10/05/2020 12:18:11 50.47 49.36 51.53 49.6 50.1 51 55.02 54.69 56.02 54.9 55.2 55.6
10/05/2020 12:18:12 45.65 49.22 51.53 49.6 50.1 51 53.97 54.75 56.02 54.9 55.2 55.6
10/05/2020 12:18:13 41.64 47.37 51.53 49.5 50.1 51 51.87 54.27 56.02 54.9 55.2 55.6
10/05/2020 12:18:14 43.39 44.72 51.53 49.5 50.1 51 53.25 53.35 56.02 54.8 55.2 55.6
10/05/2020 12:18:15 41.78 44.06 51.53 49.5 50.1 51 52.28 53.45 56.02 54.8 55.2 55.6
10/05/2020 12:18:16 46.18 45.4 51.11 49.5 50.1 51 53.27 53.2 56.02 54.8 55.2 55.6
10/05/2020 12:18:17 45.58 46.16 51.11 49.5 50.1 51 53.22 53.49 56.02 54.8 55.2 55.6
10/05/2020 12:18:18 42.27 45.26 51.11 49.5 50.1 51 52.22 53.34 56.02 54.8 55.2 55.6
10/05/2020 12:18:19 44.22 44.25 51.11 49.5 50 51 53.05 53.15 56.02 54.8 55.2 55.6
10/05/2020 12:18:20 43.64 44.7 51.11 49.4 50 51 52.13 52.84 56.02 54.8 55.2 55.6
10/05/2020 12:18:21 44.12 44.14 51.11 49.4 50 51 53.46 53.07 56.02 54.8 55.2 55.6
10/05/2020 12:18:22 41.76 43.96 51.11 49.4 50 51 51.62 53.06 56.02 54.8 55.2 55.6
10/05/2020 12:18:23 42.75 43.17 51.11 49.4 50 51 52.33 52.41 56.02 54.8 55.2 55.6
10/05/2020 12:18:24 44.85 44.61 50.08 49.4 50 51 53.28 53.12 55.34 54.8 55.2 55.6
10/05/2020 12:18:25 49.59 48.65 49.4 49.4 50 51 55.07 54.61 54.75 54.8 55.2 55.6
10/05/2020 12:18:26 47.87 48.96 49.4 49.4 50 51 53.45 54.58 54.75 54.8 55.2 55.6
10/05/2020 12:18:27 48.91 49.49 49.49 49.4 50 51 54.06 54.31 54.75 54.8 55.2 55.6
10/05/2020 12:18:28 45.67 48.46 49.49 49.4 50 51 52.71 53.89 54.75 54.8 55.2 55.6
10/05/2020 12:18:29 45.22 46.66 49.49 49.4 50 51 53.61 53.71 54.75 54.8 55.2 55.6
10/05/2020 12:18:30 44.91 45.83 49.49 49.4 50 51 53.32 53.58 54.75 54.8 55.2 55.6
10/05/2020 12:18:31 48.57 48.16 49.49 49.4 49.9 51 55.01 54.85 54.85 54.8 55.1 55.6
10/05/2020 12:18:32 47.61 48.1 49.49 49.4 49.9 51 53.84 54.35 54.85 54.8 55.1 55.6
10/05/2020 12:18:33 49.36 49.3 49.49 49.4 49.9 51 54.45 54.55 54.85 54.8 55.1 55.6
10/05/2020 12:18:34 43.27 48.27 49.49 49.4 49.9 51 52.31 54.12 54.85 54.8 55.1 55.6
10/05/2020 12:18:35 41.67 45.74 49.49 49.4 49.9 51 51.76 53.11 54.85 54.8 55.1 55.6
10/05/2020 12:18:36 46.91 46.56 49.49 49.4 49.9 51 53.66 53.28 54.85 54.8 55.1 55.6
10/05/2020 12:18:37 47.54 47.67 49.49 49.4 49.9 51 53.9 54 54.85 54.8 55.1 55.6
10/05/2020 12:18:38 42.75 46.88 49.49 49.3 49.9 51 52.73 53.67 54.85 54.8 55.1 55.6
10/05/2020 12:18:39 43.38 44.65 49.49 49.3 49.9 51 52.91 53.26 54.85 54.8 55.1 55.6
10/05/2020 12:18:40 48.78 47.8 49.49 49.3 49.8 51 54.42 54.21 54.85 54.7 55.1 55.6
10/05/2020 12:18:41 44.92 46.99 49.49 49.3 49.8 51 52.89 53.73 54.85 54.7 55.1 55.6
10/05/2020 12:18:42 45.75 46.63 49.49 49.3 49.8 51 52.86 53.53 54.85 54.7 55.1 55.6
10/05/2020 12:18:43 48.41 48.1 49.49 49.3 49.8 51 54.77 54.53 54.85 54.7 55.1 55.6
10/05/2020 12:18:44 48.89 49.23 49.49 49.2 49.8 51 56.99 56.25 56.25 54.7 55.1 55.6
10/05/2020 12:18:45 45.11 48.45 49.49 49.1 49.8 51 55.47 56.14 56.25 54.7 55.1 55.6
10/05/2020 12:18:46 42.96 46.41 49.49 49.1 49.8 51 52.5 55.92 56.25 54.7 55.1 55.6
10/05/2020 12:18:47 46.51 46.68 49.49 49.1 49.8 51 54.75 55.02 56.25 54.7 55.1 55.6
10/05/2020 12:18:48 47.22 47.03 49.49 49 49.8 51 54.92 55.18 56.25 54.6 55.1 55.6
10/05/2020 12:18:49 48.04 47.8 49.49 49 49.8 51 55.96 55.61 56.25 54.6 55.1 55.6
10/05/2020 12:18:50 49.01 48.87 49.49 49 49.8 51 54.54 55.44 56.25 54.6 55.1 55.6
10/05/2020 12:18:51 51.01 50.9 50.9 49 49.8 51 55.87 55.89 56.25 54.6 55.1 55.6
10/05/2020 12:18:52 49.51 50.98 50.98 49 49.8 51 58.52 58.67 58.67 54.7 55.1 55.6
10/05/2020 12:18:53 50.21 50.7 50.98 49.1 49.8 51 55.32 56.97 58.67 54.7 55.1 55.6
10/05/2020 12:18:54 53.35 52.76 52.76 49 49.9 51 56.61 56.73 58.67 54.7 55.1 55.6
10/05/2020 12:18:55 55.99 55.07 55.07 49.1 49.9 51 58.24 57.82 58.67 54.7 55.1 55.6
10/05/2020 12:18:56 52.43 54.96 55.07 49.1 49.9 51 55.9 57.45 58.67 54.7 55.1 55.6
10/05/2020 12:18:57 46.65 53.01 55.07 49.1 49.9 51 54.39 56.4 58.67 54.7 55.1 55.6
10/05/2020 12:18:58 51.26 51.8 55.07 49.1 49.9 51 55.43 55.82 58.67 54.7 55.1 55.6
10/05/2020 12:18:59 55.71 54.71 55.07 49.1 49.9 51 57.99 57.5 58.67 54.7 55.1 55.6
10/05/2020 12:19:00 48.93 54.22 55.07 49.1 49.9 51 54.69 56.99 58.67 54.7 55.1 55.6
10/05/2020 12:19:01 51.69 52.07 55.07 49.1 49.9 51 55.5 55.83 58.67 54.7 55.1 55.6
10/05/2020 12:19:02 48.15 51.82 55.07 49.1 49.9 51 53.61 55.7 58.67 54.7 55.1 55.6
10/05/2020 12:19:03 48.98 49.96 55.07 49.1 49.9 50.9 55.13 55.04 58.67 54.7 55.1 55.6
10/05/2020 12:19:04 46.03 49.14 55.07 49.1 49.9 50.9 53.04 54.88 58.67 54.7 55.1 55.6
10/05/2020 12:19:05 44.76 47.32 55.07 49.1 49.9 50.9 53.71 54.2 58.67 54.7 55.1 55.5
10/05/2020 12:19:06 46.88 47.18 55.07 49.1 49.9 50.9 53.66 53.91 58.67 54.7 55.1 55.5
10/05/2020 12:19:07 50.24 50.03 55.07 49.1 49.9 50.9 54.31 54.44 58.67 54.7 55.1 55.5
10/05/2020 12:19:08 49.42 49.91 55.07 49.1 49.9 50.9 55.49 55.43 58.67 54.7 55.1 55.5
10/05/2020 12:19:09 51.72 51.72 55.07 49.1 49.9 50.9 56.34 56.41 58.67 54.7 55.1 55.5
10/05/2020 12:19:10 44.06 50.22 55.07 49.1 49.9 50.9 53.57 55.64 58.67 54.7 55.1 55.5
10/05/2020 12:19:11 43.82 47.52 55.07 49.1 49.9 50.9 53.48 54.44 58.67 54.7 55.1 55.5
10/05/2020 12:19:12 44.35 45.84 55.07 49.1 49.9 50.9 53.05 53.85 58.67 54.6 55.1 55.5
10/05/2020 12:19:13 44.16 45.21 55.07 49 49.9 50.8 52.82 53.44 58.67 54.6 55.1 55.5
10/05/2020 12:19:14 45.72 45.65 55.07 49 49.9 50.8 52.63 53.05 58.67 54.6 55.1 55.5
10/05/2020 12:19:15 50.12 50.02 55.07 49 49.9 50.8 55.16 55.24 58.67 54.6 55.1 55.5
10/05/2020 12:19:16 42.82 47.69 55.07 49 49.9 50.8 51.85 53.77 58.67 54.6 55.1 55.5
10/05/2020 12:19:17 51.24 50 55.07 49 49.9 50.8 54.95 54.27 58.67 54.6 55.1 55.5
10/05/2020 12:19:18 50.59 50.71 55.07 49 49.9 50.8 55.58 55.51 58.67 54.6 55.1 55.5
10/05/2020 12:19:19 49.42 50.8 55.07 49 49.9 50.8 54.11 55.41 58.67 54.6 55.1 55.5
10/05/2020 12:19:20 42.75 49.78 55.07 49 49.9 50.8 51.96 54.52 58.67 54.6 55.1 55.5
10/05/2020 12:19:21 47.44 47.72 55.07 49 49.9 50.8 53.41 53.58 58.67 54.6 55.1 55.5
10/05/2020 12:19:22 52.79 51.76 55.07 49 49.9 50.8 57.49 56.36 57.82 54.6 55.1 55.5
10/05/2020 12:19:23 49.39 51.41 55.07 49 49.9 50.8 54.72 56.33 57.82 54.6 55.1 55.5
10/05/2020 12:19:24 45.62 50.26 55.07 49 49.9 50.8 52.83 55.4 57.82 54.6 55.1 55.5
10/05/2020 12:19:25 55.45 54.76 54.96 49.1 49.9 50.8 59.28 58.66 58.66 54.6 55.1 55.5
10/05/2020 12:19:26 50.56 54.78 54.78 49.1 49.9 50.8 55.69 58.83 58.83 54.6 55.2 55.5
10/05/2020 12:19:27 44.34 52.18 54.78 49.1 49.9 50.8 51.84 56.67 58.83 54.6 55.2 55.5
10/05/2020 12:19:28 50.37 50.85 54.78 49.1 49.9 50.8 55.73 55.96 58.83 54.6 55.2 55.5
10/05/2020 12:19:29 57.28 56.03 56.03 49.2 50 50.8 60.72 59.73 59.73 54.7 55.2 55.5
10/05/2020 12:19:30 53.19 56.13 56.13 49.2 50 50.8 57.45 59.79 59.79 54.7 55.2 55.5
10/05/2020 12:19:31 50.2 54 56.13 49.2 50 50.8 55.44 58.04 59.79 54.7 55.2 55.5
10/05/2020 12:19:32 49.29 52.63 56.13 49.2 50 50.8 55.59 57.09 59.79 54.7 55.2 55.5
10/05/2020 12:19:33 52.42 52.83 56.13 49.2 50 50.8 56.96 57.33 59.79 54.7 55.2 55.5
10/05/2020 12:19:34 45.55 51.08 56.13 49.2 50 50.8 53.39 56.17 59.79 54.7 55.2 55.5
10/05/2020 12:19:35 44.71 48.49 56.13 49.2 50 50.8 53.63 54.63 59.79 54.7 55.2 55.5
10/05/2020 12:19:36 42.03 46.74 56.13 49.2 50 50.8 52.02 54.07 59.79 54.7 55.2 55.5
10/05/2020 12:19:37 42.03 44.42 56.13 49.2 50 50.8 52.15 52.97 59.79 54.7 55.2 55.5
10/05/2020 12:19:38 44.58 44.67 56.13 49.2 50 50.8 52.73 52.83 59.79 54.7 55.2 55.5
10/05/2020 12:19:39 42.35 44.56 56.13 49.2 50 50.8 51.79 52.76 59.79 54.7 55.2 55.5
10/05/2020 12:19:40 48.23 47.72 56.13 49.1 50 50.8 54.74 54.17 59.79 54.7 55.2 55.5
10/05/2020 12:19:41 44.53 46.33 56.13 49.1 50 50.8 52.75 53.66 59.79 54.7 55.2 55.5
10/05/2020 12:19:42 43.92 45.4 56.13 49.1 50 50.8 52.91 53.4 59.79 54.7 55.2 55.5
10/05/2020 12:19:43 42.58 44.56 56.13 49.1 50 50.8 52.96 53.11 59.79 54.7 55.2 55.5
10/05/2020 12:19:44 45.23 44.79 56.13 49.1 50 50.8 53.11 53.23 59.79 54.6 55.2 55.5
10/05/2020 12:19:45 45.6 45.81 56.13 49.1 50 50.8 52.85 53.21 59.79 54.6 55.2 55.5
10/05/2020 12:19:46 48.77 47.93 56.13 49.1 50 50.8 53.85 53.52 59.79 54.7 55.2 55.5
10/05/2020 12:19:47 48.38 48.47 56.13 49.1 50 50.8 56.05 55.52 59.79 54.7 55.2 55.5
10/05/2020 12:19:48 46.44 48.65 56.13 49.1 50 50.8 53.47 55.57 59.79 54.7 55.2 55.5
10/05/2020 12:19:49 43.57 47.15 56.13 49.1 50 50.8 53.13 54.3 59.79 54.7 55.2 55.5
10/05/2020 12:19:50 44.22 45.29 56.13 49.1 50 50.8 53.01 53.76 59.79 54.7 55.2 55.5
10/05/2020 12:19:51 48.3 47.7 56.13 49.1 50 50.8 54.03 53.92 59.79 54.7 55.2 55.5
10/05/2020 12:19:52 43.56 47.79 56.13 49.1 50 50.8 51.91 53.9 59.79 54.7 55.2 55.5
10/05/2020 12:19:53 41.34 45.44 56.13 49.1 50 50.8 52.02 52.7 59.79 54.7 55.2 55.5
10/05/2020 12:19:54 42.22 43.27 56.13 49.1 50 50.8 51.47 52.36 59.79 54.7 55.2 55.5
10/05/2020 12:19:55 45.33 44.89 56.13 49.1 50 50.8 53.02 52.8 59.79 54.6 55.2 55.5
10/05/2020 12:19:56 50.39 49.8 56.13 49.1 50 50.8 54.88 54.6 59.79 54.6 55.2 55.5
10/05/2020 12:19:57 46.97 49.4 56.13 49.1 50 50.8 53.66 54.38 59.79 54.6 55.2 55.5
10/05/2020 12:19:58 44.42 47.89 56.13 49.1 50 50.8 52.51 53.82 59.79 54.6 55.2 55.5
10/05/2020 12:19:59 44.83 46.21 56.13 49.1 50 50.8 53.47 53.55 59.79 54.6 55.2 55.5
10/05/2020 12:20:00 49.59 48.54 54 49.1 50 50.8 54.08 54.06 58.04 54.6 55.2 55.5
10/05/2020 12:20:01 44.67 48.48 52.83 49.1 50 50.8 52.5 53.92 57.33 54.6 55.2 55.5
10/05/2020 12:20:02 53.84 52.75 52.83 49.1 50 50.8 57.42 56.48 57.33 54.6 55.2 55.5
10/05/2020 12:20:03 56.36 55.34 55.34 49.2 50 50.8 59.57 58.73 58.73 54.7 55.2 55.5
10/05/2020 12:20:04 54.68 55.85 55.85 49.2 50 50.8 57.4 58.7 58.73 54.7 55.2 55.5
10/05/2020 12:20:05 46.89 54.87 55.85 49.2 50 50.8 53.71 57.86 58.73 54.7 55.2 55.5
10/05/2020 12:20:06 47.57 51.54 55.85 49.2 50 50.8 54.02 55.64 58.73 54.7 55.2 55.5
10/05/2020 12:20:07 43.24 49.36 55.85 49.2 50 50.8 52.32 54.61 58.73 54.7 55.2 55.5
10/05/2020 12:20:08 45.66 46.73 55.85 49.2 50 50.8 53.6 53.92 58.73 54.7 55.2 55.5
10/05/2020 12:20:09 45.23 46.21 55.85 49.2 50 50.8 53.38 53.65 58.73 54.7 55.2 55.5
10/05/2020 12:20:10 50.81 50.02 55.85 49.2 50 50.8 55.13 54.76 58.73 54.7 55.2 55.5
10/05/2020 12:20:11 45.63 49.86 55.85 49.2 50 50.8 53.53 54.73 58.73 54.7 55.2 55.5
10/05/2020 12:20:12 46.38 47.69 55.85 49.2 50 50.8 52.97 54.08 58.73 54.7 55.2 55.5
10/05/2020 12:20:13 45.39 47.72 55.85 49.2 50 50.8 52.92 53.75 58.73 54.7 55.2 55.5
10/05/2020 12:20:14 42.54 45.7 55.85 49.2 50 50.8 52.17 53.03 58.73 54.7 55.2 55.5
10/05/2020 12:20:15 41.77 43.94 55.85 49.2 50 50.8 52.07 52.39 58.73 54.6 55.2 55.5
10/05/2020 12:20:16 46.14 45.22 55.85 49.2 50 50.8 53.68 53.31 58.73 54.6 55.2 55.5
10/05/2020 12:20:17 43.15 44.83 55.85 49.2 50 50.8 52.91 53.3 58.73 54.6 55.2 55.5
10/05/2020 12:20:18 43.52 44.01 55.85 49.2 50 50.8 52.24 52.95 58.73 54.6 55.2 55.5
10/05/2020 12:20:19 43.64 43.93 55.85 49.2 50 50.8 51.98 52.65 58.73 54.6 55.2 55.5
10/05/2020 12:20:20 51.21 50.2 55.85 49.2 50 50.8 56.12 55.43 58.73 54.6 55.2 55.5
10/05/2020 12:20:21 46.25 50.5 55.85 49.2 50 50.8 53.27 55.59 58.73 54.6 55.2 55.5
10/05/2020 12:20:22 49.26 49.37 55.85 49.2 50 50.8 55.18 54.98 58.73 54.6 55.2 55.5
10/05/2020 12:20:23 49.66 49.81 55.85 49.2 50 50.8 55.29 55.36 58.73 54.6 55.2 55.5
10/05/2020 12:20:24 46.9 49.29 55.85 49.1 50 50.8 53.5 55 58.73 54.6 55.2 55.5
10/05/2020 12:20:25 46.35 47.93 55.85 49.1 50 50.8 53.52 54.18 58.73 54.6 55.2 55.5
10/05/2020 12:20:26 47.64 47.91 55.85 49.1 50 50.8 53.52 53.85 58.73 54.6 55.2 55.5
10/05/2020 12:20:27 45.72 47.91 55.85 49 50 50.8 53.2 53.95 58.73 54.6 55.2 55.5
10/05/2020 12:20:28 45.54 46.72 55.85 49 50 50.8 53.38 53.61 58.73 54.6 55.2 55.5
10/05/2020 12:20:29 53.66 52.15 55.85 49 50 50.7 57.52 56.5 58.73 54.6 55.2 55.5
10/05/2020 12:20:30 49.68 52.04 55.85 49 50 50.7 55.79 56.48 58.73 54.6 55.2 55.5
10/05/2020 12:20:31 52.59 52.21 55.85 49.1 50 50.7 56.84 56.67 58.73 54.6 55.2 55.5
10/05/2020 12:20:32 52.06 52.48 55.85 49.1 50 50.7 55.99 56.73 58.73 54.6 55.2 55.5
10/05/2020 12:20:33 54.4 53.73 55.85 49.1 50 50.7 58.03 57.49 58.7 54.6 55.2 55.5
10/05/2020 12:20:34 49.34 53.71 54.87 49.1 50 50.7 54.84 57.48 57.86 54.6 55.2 55.5
10/05/2020 12:20:35 45.26 51.34 53.73 49.1 50 50.7 53.11 55.92 57.49 54.6 55.2 55.5
10/05/2020 12:20:36 43.5 48.49 53.73 49.1 50 50.7 52.08 54.4 57.49 54.6 55.2 55.5
10/05/2020 12:20:37 47.29 47.63 53.73 49.1 50 50.7 54.1 54.21 57.49 54.6 55.2 55.5
10/05/2020 12:20:38 41.86 46.91 53.73 49.1 50 50.7 52.17 53.76 57.49 54.6 55.2 55.5
10/05/2020 12:20:39 41.65 44.45 53.73 49.1 50 50.7 51.8 52.81 57.49 54.6 55.2 55.5
10/05/2020 12:20:40 42.17 43.03 53.73 49.1 50 50.7 52.54 52.53 57.49 54.6 55.2 55.5
10/05/2020 12:20:41 45.52 45.34 53.73 49.1 50 50.7 53.09 53.1 57.49 54.6 55.2 55.5
10/05/2020 12:20:42 49.77 48.89 53.73 49.1 50 50.7 55.44 54.83 57.49 54.6 55.2 55.5
10/05/2020 12:20:43 47.39 49.06 53.73 49.1 50 50.7 54.03 55.07 57.49 54.6 55.2 55.5
10/05/2020 12:20:44 44.38 47.48 53.73 49.1 50 50.7 52.58 54.1 57.49 54.6 55.2 55.5
10/05/2020 12:20:45 41.7 45.67 53.73 49.1 50 50.7 52.11 53.13 57.49 54.6 55.2 55.5
10/05/2020 12:20:46 42.43 43.6 53.73 49 50 50.7 51.88 52.57 57.49 54.6 55.2 55.5
10/05/2020 12:20:47 42.01 43.3 53.73 49 50 50.7 52.25 52.37 57.49 54.6 55.2 55.5
10/05/2020 12:20:48 41.62 42.4 53.73 49 50 50.7 51.7 52.39 57.49 54.6 55.2 55.5
10/05/2020 12:20:49 48.95 47.7 53.73 49 49.9 50.7 54.43 53.76 57.49 54.5 55.2 55.5
10/05/2020 12:20:50 44.43 47.53 53.73 49 49.9 50.7 52.45 53.78 57.49 54.5 55.1 55.5
10/05/2020 12:20:51 43.18 45.49 53.73 49 49.9 50.7 51.76 52.87 57.49 54.5 55.1 55.5
10/05/2020 12:20:52 41.31 44.19 53.73 48.9 49.9 50.7 51.33 52.27 57.49 54.5 55.1 55.5
10/05/2020 12:20:53 41.54 42.58 53.73 48.9 49.9 50.7 51.8 51.85 57.49 54.5 55.1 55.5
10/05/2020 12:20:54 41.36 42.11 53.73 48.9 49.9 50.7 51.89 51.98 57.49 54.5 55.1 55.5
10/05/2020 12:20:55 46.08 45.61 53.73 48.9 49.9 50.7 53.52 53.18 57.49 54.5 55.1 55.5
10/05/2020 12:20:56 50.97 49.82 53.73 48.9 49.9 50.7 55.85 54.98 57.49 54.5 55.1 55.5
10/05/2020 12:20:57 52.03 51.93 53.73 48.9 49.9 50.7 56.06 55.99 57.49 54.5 55.1 55.5
10/05/2020 12:20:58 52.21 52.56 53.73 48.9 49.9 50.7 55.48 56.13 57.49 54.5 55.1 55.5
10/05/2020 12:20:59 46.58 51.99 53.73 48.9 49.9 50.7 53.18 55.61 57.49 54.5 55.1 55.5
10/05/2020 12:21:00 48.82 50.35 53.73 48.9 49.9 50.7 55.44 55.2 57.49 54.5 55.2 55.5
10/05/2020 12:21:01 48.14 48.94 53.73 48.9 49.9 50.7 53.51 54.98 57.49 54.5 55.2 55.5
10/05/2020 12:21:02 52.32 51.74 53.73 48.9 50 50.7 54.72 54.81 57.49 54.5 55.2 55.5
10/05/2020 12:21:03 44.68 51 53.71 48.9 50 50.7 53.44 54.43 57.48 54.5 55.2 55.5
10/05/2020 12:21:04 43.29 48.27 52.56 48.9 49.9 50.7 52.32 53.77 56.13 54.5 55.2 55.5
10/05/2020 12:21:05 41.94 45.85 52.56 48.9 49.9 50.7 52.2 52.91 56.13 54.5 55.2 55.5
10/05/2020 12:21:06 41.34 43.84 52.56 48.9 49.9 50.7 52.23 52.56 56.13 54.4 55.2 55.5
10/05/2020 12:21:07 42.03 42.42 52.56 48.9 49.9 50.7 52.43 52.57 56.13 54.4 55.2 55.5
10/05/2020 12:21:08 45.08 44.58 52.56 48.9 49.9 50.7 52.71 53.01 56.13 54.4 55.2 55.5
10/05/2020 12:21:09 42.24 44.17 52.56 48.8 49.9 50.7 51.64 52.49 56.13 54.4 55.1 55.5
10/05/2020 12:21:10 41.49 43.15 52.56 48.8 49.9 50.7 52.24 52.32 56.13 54.4 55.1 55.5
10/05/2020 12:21:11 41.97 42.29 52.56 48.8 49.9 50.7 51.74 52.36 56.13 54.4 55.1 55.5
10/05/2020 12:21:12 44.33 43.81 52.56 48.8 49.9 50.7 53.48 53.08 56.13 54.4 55.1 55.5
10/05/2020 12:21:13 44.15 44.07 52.56 48.8 49.9 50.7 52.55 53.08 56.13 54.4 55.1 55.5
10/05/2020 12:21:14 43.61 44.69 52.56 48.8 49.9 50.7 51.87 52.73 56.13 54.4 55.1 55.5
10/05/2020 12:21:15 41.97 43.57 52.56 48.8 49.9 50.7 52.1 52.16 56.13 54.4 55.1 55.5
10/05/2020 12:21:16 43.47 43.83 52.56 48.8 49.9 50.7 52.35 52.59 56.13 54.4 55.1 55.5
10/05/2020 12:21:17 43.04 43.2 52.56 48.8 49.9 50.7 51.83 52.23 56.13 54.4 55.1 55.5
10/05/2020 12:21:18 41.94 43.21 52.56 48.7 49.9 50.7 52.28 52.27 56.13 54.4 55.1 55.5
10/05/2020 12:21:19 41.95 42.43 52.56 48.7 49.9 50.7 51.19 52.2 56.13 54.4 55.1 55.5
10/05/2020 12:21:20 46.53 45.38 52.56 48.7 49.9 50.7 53.78 53.21 56.13 54.4 55.1 55.5
10/05/2020 12:21:21 41.48 45.26 52.56 48.7 49.9 50.7 51.91 53.11 56.13 54.4 55.1 55.5
10/05/2020 12:21:22 46.75 46.39 52.56 48.7 49.9 50.7 53.23 53.1 56.13 54.3 55.1 55.5
10/05/2020 12:21:23 47.66 47.36 52.56 48.6 49.9 50.7 54.36 54.14 56.13 54.3 55.1 55.4
10/05/2020 12:21:24 45.24 47.63 52.56 48.6 49.9 50.7 53.81 54.5 56.13 54.3 55.1 55.4
10/05/2020 12:21:25 42.02 45.85 52.56 48.6 49.9 50.7 51.64 53.7 56.13 54.3 55.1 55.4
10/05/2020 12:21:26 45.27 45.36 52.56 48.6 49.9 50.7 53.23 53.25 56.13 54.3 55.1 55.4
10/05/2020 12:21:27 41.87 44.64 52.56 48.5 49.9 50.7 51.25 52.95 56.13 54.3 55.1 55.4
10/05/2020 12:21:28 46.16 45.56 51.99 48.5 49.9 50.7 53.45 53.11 55.61 54.3 55.1 55.4
10/05/2020 12:21:29 44.86 45.69 51.74 48.5 49.9 50.7 53.39 53.6 55.2 54.2 55.1 55.4
10/05/2020 12:21:30 42.49 44.93 51.74 48.5 49.9 50.7 52.39 53.09 54.98 54.2 55.1 55.4
10/05/2020 12:21:31 45.24 45.14 51.74 48.5 49.9 50.7 53.32 53.45 54.81 54.2 55.1 55.4
10/05/2020 12:21:32 44.84 44.91 51 48.5 49.9 50.7 53.3 53.27 54.5 54.2 55.1 55.4
10/05/2020 12:21:33 48.22 47.82 48.27 48.5 49.9 50.7 53.93 53.95 54.5 54.2 55.1 55.4
10/05/2020 12:21:34 47.6 47.95 47.95 48.4 49.9 50.7 54.32 54.32 54.5 54.2 55.1 55.4
10/05/2020 12:21:35 48.8 49.18 49.18 48.4 49.9 50.7 54.74 55.1 55.1 54.2 55.1 55.4
10/05/2020 12:21:36 42.76 47.9 49.18 48.4 49.9 50.7 51.94 54.33 55.1 54.2 55.1 55.4
10/05/2020 12:21:37 49.76 48.59 49.18 48.4 49.9 50.7 54.78 54.29 55.1 54.2 55.1 55.4
10/05/2020 12:21:38 42.65 48.48 49.18 48.4 49.9 50.7 52.24 54.21 55.1 54.2 55.1 55.4
10/05/2020 12:21:39 41.35 45.8 49.18 48.3 49.9 50.7 52.05 53.16 55.1 54.2 55.1 55.4
10/05/2020 12:21:40 41.76 43.64 49.18 48.3 49.9 50.7 51.24 52.43 55.1 54.1 55.1 55.4
10/05/2020 12:21:41 46.12 45.96 49.18 48.1 49.9 50.7 53.21 53.06 55.1 54.1 55.1 55.4
10/05/2020 12:21:42 48.23 48.15 49.18 48 49.9 50.7 53.26 53.59 55.1 54.1 55.1 55.4
10/05/2020 12:21:43 44.77 47.04 49.18 48 49.9 50.7 52.54 52.99 55.1 54 55.1 55.4
10/05/2020 12:21:44 48.25 48.26 49.18 48 49.9 50.7 54.07 54.13 55.1 54 55.1 55.4
10/05/2020 12:21:45 51.35 50.79 50.79 48 49.9 50.7 56.19 55.76 55.76 54.1 55.1 55.4
10/05/2020 12:21:46 50.29 51.01 51.01 48 49.9 50.7 55.06 55.79 55.79 54.1 55.1 55.4
10/05/2020 12:21:47 50.68 50.92 51.01 48.1 49.9 50.7 55.99 56.03 56.03 54.1 55.1 55.4
10/05/2020 12:21:48 50.09 51.08 51.08 48.1 49.9 50.7 54.42 55.81 56.03 54.1 55.1 55.4
10/05/2020 12:21:49 45.47 50.68 51.08 48.1 49.9 50.7 52.75 55.12 56.03 54.1 55.1 55.4
10/05/2020 12:21:50 45.05 48.4 51.08 48.1 49.9 50.7 52.35 53.96 56.03 54.1 55.1 55.4
10/05/2020 12:21:51 46.1 47.6 51.08 48.1 49.9 50.7 52.65 53.66 56.03 54.1 55.1 55.4
10/05/2020 12:21:52 44.55 46.36 51.08 48.1 49.9 50.7 52.3 52.93 56.03 54 55.1 55.4
10/05/2020 12:21:53 46.31 46.03 51.08 48 49.9 50.7 53.31 53.17 56.03 54 55.1 55.4
10/05/2020 12:21:54 45.37 46.99 51.08 48 49.9 50.7 52.69 53.4 56.03 54 55.1 55.4
10/05/2020 12:21:55 49.48 48.39 51.08 48.1 49.9 50.7 54.03 53.57 56.03 54 55.1 55.4
10/05/2020 12:21:56 51.75 51.39 51.39 48.1 49.9 50.7 55.66 55.45 56.03 54 55.1 55.4
10/05/2020 12:21:57 44.78 51.51 51.51 48.1 49.9 50.7 52.93 55.62 56.03 54 55.1 55.4
10/05/2020 12:21:58 42.22 48.27 51.51 48.1 49.9 50.7 51.51 53.88 56.03 54 55.1 55.4
10/05/2020 12:21:59 44.45 45.95 51.51 48 49.9 50.7 52.35 52.98 56.03 54 55.1 55.4
10/05/2020 12:22:00 55.67 54.21 54.21 48.1 49.9 50.7 58.37 57.18 57.18 54.1 55.1 55.4
10/05/2020 12:22:01 49.1 53.79 54.21 48.1 49.9 50.7 54.43 56.95 57.18 54.1 55.1 55.4
10/05/2020 12:22:02 49.97 51.99 54.21 48.1 49.9 50.7 55.57 56.12 57.18 54.1 55.1 55.4
10/05/2020 12:22:03 43.62 50.59 54.21 48.1 49.9 50.7 52.73 55.45 57.18 54.1 55.1 55.4
10/05/2020 12:22:04 44.64 47.46 54.21 48.1 49.9 50.7 53.77 54.05 57.18 54.1 55.1 55.4
10/05/2020 12:22:05 44.4 45.99 54.21 48.1 49.9 50.7 52.66 53.91 57.18 54.1 55.1 55.4
10/05/2020 12:22:06 43.83 45.32 54.21 48.1 49.9 50.7 52.38 53.28 57.18 54.1 55.1 55.4
10/05/2020 12:22:07 42.07 44.48 54.21 48.1 49.9 50.7 51.33 52.85 57.18 54 55.1 55.4
10/05/2020 12:22:08 46.02 45.24 54.21 48.1 49.9 50.7 53.51 52.99 57.18 54 55.1 55.4
10/05/2020 12:22:09 52.78 51.48 54.21 48.1 49.9 50.7 57.11 56.09 57.18 54.1 55.1 55.4
10/05/2020 12:22:10 48.65 51.42 54.21 48.1 49.9 50.7 55.02 56.11 57.18 54.1 55.1 55.4
10/05/2020 12:22:11 49.84 50.49 54.21 48.1 49.9 50.7 55.89 56.25 57.18 54.1 55.1 55.4
10/05/2020 12:22:12 53.98 53.9 54.21 48.1 49.9 50.7 58.16 58.27 58.27 54.1 55.1 55.4
10/05/2020 12:22:13 45.64 52.52 54.21 48.1 49.9 50.7 53.28 57.14 58.27 54.1 55.1 55.4
10/05/2020 12:22:14 44.04 49.61 54.21 48.1 49.9 50.7 52.71 55.2 58.27 54.1 55.1 55.4
10/05/2020 12:22:15 44.68 47.32 54.21 48.1 49.9 50.7 53.29 54.24 58.27 54.1 55.1 55.4
10/05/2020 12:22:16 42.69 45.69 54.21 48.1 49.9 50.7 54.04 54.21 58.27 54.1 55.1 55.4
10/05/2020 12:22:17 44.73 44.93 54.21 48.1 49.9 50.7 54.42 55.06 58.27 54.1 55.1 55.4
10/05/2020 12:22:18 46 45.9 54.21 48.1 49.8 50.7 53.71 53.99 58.27 54.1 55.1 55.4
10/05/2020 12:22:19 53.43 52.23 54.21 48.2 49.9 50.7 57.65 56.88 58.27 54.1 55.1 55.4
10/05/2020 12:22:20 53.45 53.31 54.21 48.2 49.9 50.7 58.21 57.98 58.27 54.1 55.1 55.4
10/05/2020 12:22:21 51.58 52.91 54.21 48.2 49.9 50.7 55.37 57.63 58.27 54.2 55.1 55.4
10/05/2020 12:22:22 46.16 52.46 54.21 48.2 49.9 50.7 53.09 56.49 58.27 54.2 55.1 55.4
10/05/2020 12:22:23 53.02 52.7 54.21 48.3 49.9 50.7 56.75 56.57 58.27 54.2 55.1 55.4
10/05/2020 12:22:24 52.99 53.44 54.21 48.3 49.9 50.7 57.22 57.33 58.27 54.2 55.1 55.4
10/05/2020 12:22:25 51.24 53.25 54.21 48.3 49.9 50.7 56.8 57.63 58.27 54.2 55.1 55.4
10/05/2020 12:22:26 44.04 51.59 54.21 48.3 49.9 50.7 53.02 56.64 58.27 54.2 55.1 55.4
10/05/2020 12:22:27 44.25 48.29 54.21 48.3 49.9 50.7 52.15 54.61 58.27 54.2 55.1 55.4
10/05/2020 12:22:28 46.37 47.81 54.21 48.3 49.8 50.7 54.13 54.54 58.27 54.2 55 55.4
10/05/2020 12:22:29 45.26 46.04 54.21 48.3 49.8 50.7 53.51 53.9 58.27 54.2 55 55.4
10/05/2020 12:22:30 49.17 48.3 53.9 48.4 49.8 50.7 54.58 54.37 58.27 54.2 55 55.4
10/05/2020 12:22:31 43.05 48.25 53.9 48.3 49.8 50.7 51.98 54.33 58.27 54.2 55 55.4
10/05/2020 12:22:32 44.2 46.04 53.9 48.3 49.8 50.7 52.69 53.23 58.27 54.2 55 55.4
10/05/2020 12:22:33 45.99 45.83 53.9 48.3 49.8 50.7 53.94 53.66 58.27 54.2 55 55.4
10/05/2020 12:22:34 46.45 46.22 53.9 48.3 49.8 50.7 54.75 54.43 58.27 54.2 55 55.4
10/05/2020 12:22:35 46.52 46.74 53.9 48.3 49.7 50.7 53.17 54.32 58.27 54.2 55 55.4
10/05/2020 12:22:36 45.94 47.69 53.9 48.2 49.7 50.7 54.9 54.96 58.27 54.2 55 55.4
10/05/2020 12:22:37 45.33 46.03 53.9 48.2 49.7 50.7 53.44 54.18 58.27 54.2 55 55.4
10/05/2020 12:22:38 41.82 46.03 53.9 48.2 49.7 50.7 53 53.87 58.27 54.2 54.9 55.4
10/05/2020 12:22:39 44.72 44.68 53.9 48.2 49.7 50.7 53.27 53.44 58.27 54.2 54.9 55.4
10/05/2020 12:22:40 50.13 49.74 53.9 48.2 49.7 50.7 53.84 54.48 58.27 54.2 54.9 55.4
10/05/2020 12:22:41 42.79 47.55 53.9 48.2 49.7 50.7 52.44 53.3 58.27 54.2 54.9 55.4
10/05/2020 12:22:42 42.74 45.31 53.44 48.1 49.7 50.7 53.01 53.14 57.98 54.2 54.9 55.4
10/05/2020 12:22:43 43.58 44.34 53.44 48.1 49.7 50.7 52.91 53.53 57.98 54.2 54.9 55.4
10/05/2020 12:22:44 45.01 45.18 53.44 48.1 49.7 50.7 52.64 52.91 57.98 54.2 54.9 55.4
10/05/2020 12:22:45 44.34 45.62 53.44 48.1 49.7 50.7 52.49 53.06 57.98 54.2 54.9 55.4
10/05/2020 12:22:46 44.41 45.06 53.44 48.1 49.7 50.7 53.06 53.13 57.98 54.1 54.9 55.4
10/05/2020 12:22:47 45.87 45.77 53.44 48.1 49.7 50.7 53.66 53.64 57.98 54.1 54.9 55.4
10/05/2020 12:22:48 42.29 45.4 53.44 48.1 49.7 50.7 51.7 53.52 57.98 54.1 54.9 55.4
10/05/2020 12:22:49 45.98 45.72 53.44 48.1 49.7 50.7 53.3 53.2 57.98 54.1 54.9 55.4
10/05/2020 12:22:50 43.44 45.96 53.44 48.1 49.6 50.7 52.01 53.25 57.63 54.1 54.9 55.4
10/05/2020 12:22:51 47.47 46.65 53.44 48.1 49.6 50.7 54.08 53.66 57.63 54.1 54.9 55.4
10/05/2020 12:22:52 46.85 46.87 53.44 48.1 49.6 50.7 53.81 53.75 57.63 54.1 54.9 55.4
10/05/2020 12:22:53 44.82 46.84 53.44 48.1 49.6 50.7 53.41 54.14 57.63 54.1 54.9 55.4
10/05/2020 12:22:54 49.61 48.88 53.25 48.1 49.6 50.7 54.88 54.64 57.63 54.1 54.9 55.4
10/05/2020 12:22:55 47.06 48.75 51.59 48.1 49.6 50.7 54.2 54.64 56.64 54.1 54.9 55.4
10/05/2020 12:22:56 51.62 50.44 50.44 48.1 49.6 50.7 55.62 55.26 55.26 54.2 54.9 55.4
10/05/2020 12:22:57 52.18 52.33 52.33 48.1 49.6 50.7 55.76 55.91 55.91 54.2 54.9 55.4
10/05/2020 12:22:58 50.91 52.33 52.33 48.1 49.6 50.7 55.94 56.28 56.28 54.2 54.9 55.4
10/05/2020 12:22:59 50.07 51.43 52.33 48.2 49.6 50.7 54.78 55.84 56.28 54.2 54.9 55.4
10/05/2020 12:23:00 48.95 50.97 52.33 48.2 49.6 50.7 54.34 55.44 56.28 54.2 54.9 55.4
10/05/2020 12:23:01 43.51 49.6 52.33 48.2 49.6 50.7 53.46 54.64 56.28 54.2 54.9 55.4
10/05/2020 12:23:02 46.33 47.07 52.33 48.2 49.6 50.7 52.52 53.86 56.28 54.2 54.9 55.4
10/05/2020 12:23:03 50.88 50.25 52.33 48.2 49.6 50.7 56.13 55.57 56.28 54.2 54.9 55.4
10/05/2020 12:23:04 48.04 50.66 52.33 48.2 49.6 50.7 54.21 55.87 56.28 54.2 54.9 55.4
10/05/2020 12:23:05 47.37 48.72 52.33 48.2 49.6 50.7 54.89 55.2 56.28 54.2 54.9 55.4
10/05/2020 12:23:06 42.48 47.89 52.33 48.2 49.6 50.7 51.73 54.67 56.28 54.2 54.9 55.4
10/05/2020 12:23:07 47.57 47.05 52.33 48.2 49.6 50.7 54.64 54.2 56.28 54.2 54.9 55.4
10/05/2020 12:23:08 45.85 47.41 52.33 48.2 49.6 50.7 52.99 54.35 56.28 54.2 54.9 55.4
10/05/2020 12:23:09 46.26 46.68 52.33 48.2 49.6 50.7 52.81 53.45 56.28 54.2 54.9 55.4
10/05/2020 12:23:10 41.66 46 52.33 48.2 49.6 50.7 51.63 52.88 56.28 54.2 54.9 55.4
10/05/2020 12:23:11 42.59 43.87 52.33 48.2 49.6 50.7 51.29 52.18 56.28 54.2 54.8 55.4
10/05/2020 12:23:12 46.62 45.8 52.33 48.2 49.5 50.7 54.09 53.53 56.28 54.2 54.8 55.4
10/05/2020 12:23:13 42.16 45.56 52.33 48.2 49.5 50.7 51.61 53.43 56.28 54.2 54.8 55.4
10/05/2020 12:23:14 47.96 47.91 52.33 48.2 49.5 50.7 53.85 53.92 56.28 54.2 54.8 55.4
10/05/2020 12:23:15 49.99 50.21 52.33 48.2 49.5 50.7 55.4 55.5 56.28 54.2 54.8 55.4
10/05/2020 12:23:16 46.54 49.06 52.33 48.2 49.5 50.7 54.19 54.82 56.28 54.2 54.8 55.4
10/05/2020 12:23:17 41.45 47.18 52.33 48.2 49.5 50.6 52.37 54.19 56.28 54.2 54.8 55.4
10/05/2020 12:23:18 44.74 45.04 52.33 48.2 49.5 50.6 54 53.8 56.28 54.2 54.8 55.4
10/05/2020 12:23:19 44.76 45.25 52.33 48.2 49.5 50.6 53.11 53.77 56.28 54.2 54.8 55.4
10/05/2020 12:23:20 42.42 44.76 52.33 48.2 49.5 50.6 52.41 53.36 56.28 54.2 54.8 55.4
10/05/2020 12:23:21 44.44 44.49 52.33 48.2 49.5 50.6 52.58 52.98 56.28 54.2 54.8 55.4
10/05/2020 12:23:22 46.91 46.83 52.33 48.2 49.5 50.6 53.57 53.59 56.28 54.2 54.8 55.4
10/05/2020 12:23:23 48.38 48.3 52.33 48.2 49.5 50.6 54.17 54.2 56.28 54.2 54.8 55.4
10/05/2020 12:23:24 43.73 47.51 52.33 48.2 49.5 50.6 52.14 53.84 56.28 54.2 54.8 55.4
10/05/2020 12:23:25 41.88 45.43 52.33 48.2 49.5 50.6 50.88 52.72 56.28 54.2 54.8 55.4
10/05/2020 12:23:26 41.02 43.54 52.33 48.2 49.5 50.6 51.3 51.77 56.28 54.2 54.8 55.4
10/05/2020 12:23:27 47.27 46.83 52.33 48.2 49.5 50.6 52.95 52.81 56.28 54.2 54.8 55.4
10/05/2020 12:23:28 44.9 46.76 51.43 48.2 49.5 50.6 52.34 52.92 55.87 54.2 54.8 55.4
10/05/2020 12:23:29 41.63 45.65 50.97 48.2 49.5 50.6 51.47 52.42 55.87 54.2 54.8 55.4
10/05/2020 12:23:30 49.62 49.24 50.66 48.2 49.5 50.6 54.51 54.23 55.87 54.2 54.8 55.4
10/05/2020 12:23:31 52.49 52.56 52.56 48.2 49.5 50.6 57.29 57.11 57.11 54.2 54.8 55.4
10/05/2020 12:23:32 55.64 54.44 54.44 48.3 49.5 50.6 59.59 58.66 58.66 54.3 54.8 55.4
10/05/2020 12:23:33 52.36 54.56 54.56 48.3 49.5 50.6 56.47 58.57 58.66 54.3 54.8 55.4
10/05/2020 12:23:34 52.58 53.32 54.56 48.3 49.5 50.6 57.04 57.49 58.66 54.3 54.8 55.4
10/05/2020 12:23:35 46.86 52.69 54.56 48.3 49.5 50.6 55.17 57.13 58.66 54.3 54.8 55.4
10/05/2020 12:23:36 45.15 49.77 54.56 48.3 49.5 50.6 53.37 55.82 58.66 54.3 54.8 55.4
10/05/2020 12:23:37 53.28 52.77 54.56 48.4 49.5 50.6 56.09 56.1 58.66 54.3 54.8 55.4
10/05/2020 12:23:38 53.84 53.66 54.56 48.4 49.5 50.6 57.16 57.02 58.66 54.3 54.8 55.4
10/05/2020 12:23:39 45.37 53.41 54.56 48.4 49.5 50.6 52.72 56.78 58.66 54.3 54.8 55.4
10/05/2020 12:23:40 41.15 50.03 54.56 48.4 49.5 50.6 51.01 54.58 58.66 54.3 54.8 55.4
10/05/2020 12:23:41 44.74 46.61 54.56 48.4 49.5 50.6 52.03 52.71 58.66 54.3 54.8 55.4
10/05/2020 12:23:42 42.03 45.74 54.56 48.4 49.5 50.6 52.5 52.55 58.66 54.3 54.8 55.4
10/05/2020 12:23:43 43.24 43.83 54.56 48.4 49.5 50.6 52.31 52.55 58.66 54.3 54.8 55.4
10/05/2020 12:23:44 43.31 43.9 54.56 48.4 49.5 50.6 51.51 52.39 58.66 54.3 54.8 55.4
10/05/2020 12:23:45 45.33 45.04 54.56 48.4 49.5 50.6 53.45 53.08 58.66 54.3 54.8 55.4
10/05/2020 12:23:46 50.21 49.57 54.56 48.4 49.5 50.6 57.79 57.03 58.66 54.3 54.8 55.4
10/05/2020 12:23:47 44.7 48.91 54.56 48.4 49.5 50.6 53.07 56.64 58.66 54.3 54.8 55.4
10/05/2020 12:23:48 45.45 46.53 54.56 48.4 49.5 50.6 53.43 54.57 58.66 54.3 54.8 55.4
10/05/2020 12:23:49 46.31 47.28 54.56 48.4 49.5 50.6 54.19 54.42 58.66 54.3 54.8 55.4
10/05/2020 12:23:50 45.96 46.5 54.56 48.4 49.5 50.6 53.08 54.02 58.66 54.3 54.8 55.4
10/05/2020 12:23:51 46.1 46.94 54.56 48.4 49.5 50.6 52.99 53.95 58.66 54.3 54.8 55.4
10/05/2020 12:23:52 47.15 48.23 54.56 48.4 49.5 50.6 53.22 54.09 58.66 54.2 54.8 55.4
10/05/2020 12:23:53 42.45 46.17 54.56 48.3 49.5 50.6 51.46 52.93 58.66 54.2 54.8 55.4
10/05/2020 12:23:54 43.01 44.26 54.56 48.3 49.5 50.6 52.76 52.65 58.66 54.2 54.8 55.4
10/05/2020 12:23:55 41.88 43.56 54.56 48.2 49.5 50.6 51.43 52.72 58.66 54.2 54.8 55.4
10/05/2020 12:23:56 40.78 42.54 54.56 48.2 49.5 50.6 51.17 51.87 58.66 54.2 54.8 55.4
10/05/2020 12:23:57 43.46 43.02 54.56 48.2 49.5 50.6 52 51.92 58.66 54.2 54.8 55.4
10/05/2020 12:23:58 44.83 44.25 54.56 48.2 49.5 50.6 52.31 52.21 58.66 54.1 54.8 55.4
10/05/2020 12:23:59 42.57 44.15 54.56 48.1 49.5 50.6 52.63 52.51 58.66 54.1 54.8 55.4
10/05/2020 12:24:00 41.9 43.67 54.56 48.1 49.5 50.6 52.12 52.65 58.66 54.1 54.8 55.4
10/05/2020 12:24:01 48.63 47.63 54.56 48 49.5 50.6 54.36 53.87 58.66 54.1 54.8 55.4
10/05/2020 12:24:02 43.74 47.85 54.56 48 49.5 50.6 52.33 53.98 58.57 54.1 54.8 55.4
10/05/2020 12:24:03 45.58 45.98 53.66 48 49.5 50.6 57.17 56.5 57.49 54.1 54.8 55.4
10/05/2020 12:24:04 42.4 45.31 53.66 48 49.5 50.6 52.87 56.07 57.13 54.1 54.8 55.4
10/05/2020 12:24:05 42.53 43.72 53.66 48 49.5 50.6 51.59 54.43 57.03 54.1 54.8 55.4
10/05/2020 12:24:06 44.35 44.07 53.66 48 49.5 50.6 53.2 53.16 57.03 54.1 54.8 55.4
10/05/2020 12:24:07 49.91 48.82 53.66 48 49.5 50.6 55.4 54.84 57.03 54.1 54.8 55.4
10/05/2020 12:24:08 49.37 49.37 53.41 48 49.5 50.6 54.7 55.02 57.03 54.1 54.8 55.4
10/05/2020 12:24:09 52.35 51.25 51.25 48 49.5 50.6 56.95 56.14 57.03 54.1 54.8 55.4
10/05/2020 12:24:10 47.47 51.33 51.33 48 49.5 50.6 54.47 56.05 57.03 54.1 54.8 55.4
10/05/2020 12:24:11 44.08 49.21 51.33 48 49.5 50.6 54.38 55.22 57.03 54.1 54.8 55.4
10/05/2020 12:24:12 43.8 46.71 51.33 48 49.5 50.6 51.93 54.66 57.03 54.1 54.8 55.4
10/05/2020 12:24:13 45.94 46.67 51.33 48 49.5 50.6 53.32 53.85 57.03 54.1 54.8 55.4
10/05/2020 12:24:14 52.08 51.13 51.33 48.1 49.5 50.6 55.86 55.37 57.03 54.1 54.8 55.4
10/05/2020 12:24:15 50.7 51.6 51.6 48.1 49.5 50.6 55.82 56.15 57.03 54.1 54.8 55.4
10/05/2020 12:24:16 43.22 50.75 51.6 48.1 49.5 50.6 53.22 55.53 56.64 54.1 54.8 55.4
10/05/2020 12:24:17 53.11 51.68 51.68 48.1 49.5 50.6 57.27 56.37 56.5 54.2 54.8 55.4
10/05/2020 12:24:18 46.94 51.34 51.68 48.1 49.5 50.6 54.72 56.39 56.5 54.1 54.8 55.4
10/05/2020 12:24:19 44.03 48.84 51.68 48 49.5 50.6 52.38 55.01 56.5 54.1 54.8 55.4
10/05/2020 12:24:20 46.29 47.19 51.68 48 49.5 50.6 53.82 54.42 56.5 54.1 54.8 55.4
10/05/2020 12:24:21 45.74 46.85 51.68 48 49.5 50.6 54.19 54.28 56.5 54.1 54.8 55.4
10/05/2020 12:24:22 43.9 45.64 51.68 48 49.5 50.6 52.49 53.96 56.5 54.1 54.8 55.4
10/05/2020 12:24:23 44.38 45.05 51.68 48 49.5 50.6 54.53 54.43 56.5 54.1 54.8 55.4
10/05/2020 12:24:24 49.27 48.33 51.68 48 49.5 50.6 55.18 54.98 56.5 54.1 54.8 55.4
10/05/2020 12:24:25 48.85 49 51.68 47.9 49.5 50.6 56 55.74 56.5 54.1 54.8 55.4
10/05/2020 12:24:26 45.36 48.55 51.68 47.9 49.5 50.6 53.02 55.74 56.5 54.1 54.8 55.4
10/05/2020 12:24:27 45.75 47.4 51.68 47.9 49.5 50.6 53.8 54.84 56.5 54.1 54.8 55.4
10/05/2020 12:24:28 48.44 48.16 51.68 47.9 49.5 50.6 53.58 53.87 56.5 54.1 54.8 55.4
10/05/2020 12:24:29 42.01 47.43 51.68 47.8 49.5 50.6 51.61 53.58 56.5 54 54.8 55.4
10/05/2020 12:24:30 45.77 46.57 51.68 47.8 49.5 50.6 53.02 53.34 56.5 54 54.8 55.4
10/05/2020 12:24:31 46.96 46.92 51.68 47.7 49.5 50.6 53.64 53.65 56.5 54 54.8 55.4
10/05/2020 12:24:32 53.53 52.02 52.02 47.8 49.5 50.6 57.83 56.77 56.77 54 54.8 55.4
10/05/2020 12:24:33 49.87 51.27 52.02 47.8 49.5 50.6 54.21 56.28 56.77 54 54.8 55.4
10/05/2020 12:24:34 53.02 53.19 53.19 47.8 49.5 50.6 56.64 56.92 56.92 54 54.8 55.4
10/05/2020 12:24:35 46.27 51.71 53.19 47.8 49.5 50.6 53.02 55.73 56.92 54 54.8 55.4
10/05/2020 12:24:36 45.9 49.06 53.19 47.8 49.5 50.6 52.85 54.15 56.92 54 54.8 55.4
10/05/2020 12:24:37 44.8 47.58 53.19 47.8 49.5 50.6 53.71 53.99 56.92 54 54.8 55.4
10/05/2020 12:24:38 41.32 45.82 53.19 47.8 49.5 50.6 51.44 53.45 56.92 54 54.8 55.4
10/05/2020 12:24:39 49.4 48.59 53.19 47.8 49.5 50.6 55.54 54.97 56.92 54 54.8 55.4
10/05/2020 12:24:40 44.63 48.51 53.19 47.8 49.5 50.6 53.74 55.02 56.92 54 54.8 55.4
10/05/2020 12:24:41 46.91 47.41 53.19 47.8 49.5 50.6 53.72 54.17 56.92 54 54.8 55.4
10/05/2020 12:24:42 53.14 52 53.19 47.9 49.5 50.6 57.04 56.29 56.92 54.1 54.8 55.4
10/05/2020 12:24:43 45.12 51.35 53.19 47.9 49.5 50.6 52.83 56 56.92 54.1 54.8 55.4
10/05/2020 12:24:44 45.44 48.49 53.19 47.9 49.5 50.6 53.01 54.31 56.92 54.1 54.8 55.4
10/05/2020 12:24:45 44.83 47.45 53.19 47.9 49.5 50.6 53.05 53.98 56.92 54.1 54.8 55.4
10/05/2020 12:24:46 44.33 45.6 53.19 47.8 49.5 50.6 53.78 53.63 56.92 54.1 54.8 55.4
10/05/2020 12:24:47 42.51 44.84 53.19 47.8 49.5 50.6 52.11 53.62 56.92 54 54.8 55.4
10/05/2020 12:24:48 44.35 44.56 53.19 47.8 49.5 50.6 52.58 52.76 56.92 54 54.8 55.4
10/05/2020 12:24:49 42.83 44.29 53.19 47.8 49.5 50.6 52.41 52.71 56.92 54 54.8 55.4
10/05/2020 12:24:50 46.95 46.34 53.19 47.8 49.5 50.6 53.17 53.09 56.92 54 54.8 55.4
10/05/2020 12:24:51 42.09 45.96 53.19 47.8 49.5 50.6 52.28 53.32 56.92 54 54.8 55.4
10/05/2020 12:24:52 42.48 43.95 53.19 47.8 49.4 50.6 51.74 52.44 56.92 54 54.8 55.4
10/05/2020 12:24:53 41.53 43.18 53.19 47.8 49.4 50.6 51.92 52.17 56.92 54 54.8 55.4
10/05/2020 12:24:54 43.13 43.01 53.19 47.8 49.4 50.6 52.31 52.39 56.92 54 54.8 55.4
10/05/2020 12:24:55 44.29 44.53 53.19 47.8 49.4 50.6 52.68 52.83 56.92 54 54.8 55.4
10/05/2020 12:24:56 41.79 43.49 53.19 47.8 49.4 50.6 52.5 52.73 56.92 54 54.8 55.4
10/05/2020 12:24:57 42.2 42.46 53.19 47.8 49.4 50.6 51.72 52.69 56.92 54 54.8 55.4
10/05/2020 12:24:58 41.94 42.44 53.19 47.8 49.4 50.6 52.51 52.43 56.92 54 54.8 55.4
10/05/2020 12:24:59 41.35 42.12 53.19 47.8 49.4 50.6 52.69 52.79 56.92 54 54.8 55.4
10/05/2020 12:25:00 41.42 42.12 53.19 47.8 49.4 50.6 52.57 52.87 56.92 54 54.8 55.4
10/05/2020 12:25:01 42.82 42.51 53.19 47.8 49.4 50.6 53.24 53.1 56.92 54 54.8 55.4
10/05/2020 12:25:02 43.9 43.89 53.19 47.7 49.4 50.6 53.76 53.76 56.92 54 54.8 55.4
10/05/2020 12:25:03 42.06 43.28 53.19 47.6 49.4 50.5 52.23 53.42 56.92 54 54.8 55.4
10/05/2020 12:25:04 41.65 42.6 52 47.5 49.4 50.5 52.11 52.78 56.29 53.9 54.8 55.4
10/05/2020 12:25:05 43.14 42.87 52 47.5 49.4 50.5 52.59 52.66 56.29 53.9 54.8 55.4
10/05/2020 12:25:06 42.27 42.94 52 47.5 49.4 50.5 53.63 53.32 56.29 53.9 54.8 55.4
10/05/2020 12:25:07 41.67 42.47 52 47.5 49.3 50.5 52.75 53.27 56.29 53.9 54.7 55.4
10/05/2020 12:25:08 41.97 42.39 52 47.5 49.3 50.5 52.29 52.97 56.29 53.9 54.7 55.4
10/05/2020 12:25:09 42.13 42.36 52 47.5 49.3 50.5 52.54 52.78 56.29 53.9 54.7 55.4
10/05/2020 12:25:10 41.31 42.19 52 47.5 49.3 50.5 52.13 52.57 56.29 53.9 54.7 55.4
10/05/2020 12:25:11 41.5 41.88 52 47.5 49.3 50.5 51.38 52.33 56.29 53.9 54.7 55.4
10/05/2020 12:25:12 42.41 42.17 51.35 47.5 49.3 50.5 51.97 52.01 56 53.9 54.7 55.4
10/05/2020 12:25:13 48.81 47.7 48.49 47.5 49.3 50.5 55.38 54.58 54.58 53.9 54.7 55.4
10/05/2020 12:25:14 47.82 48.69 48.69 47.5 49.3 50.5 54.39 55.12 55.12 53.9 54.7 55.4
10/05/2020 12:25:15 44.24 47.3 48.69 47.5 49.3 50.5 53.25 54.17 55.12 53.9 54.7 55.4
10/05/2020 12:25:16 42.42 45.64 48.69 47.5 49.3 50.5 52.81 53.64 55.12 53.9 54.7 55.4
10/05/2020 12:25:17 42.12 43.94 48.69 47.5 49.3 50.5 51.47 53.18 55.12 53.9 54.7 55.4
10/05/2020 12:25:18 41.57 43.03 48.69 47.5 49.3 50.5 51.64 52.18 55.12 53.9 54.7 55.4
10/05/2020 12:25:19 43.37 43.28 48.69 47.5 49.3 50.5 52.29 52.31 55.12 53.9 54.7 55.4
10/05/2020 12:25:20 44.52 44.48 48.69 47.5 49.3 50.5 53.73 53.42 55.12 53.9 54.7 55.4
10/05/2020 12:25:21 41.56 43.74 48.69 47.4 49.3 50.5 52.04 53.1 55.12 53.9 54.7 55.4
10/05/2020 12:25:22 42.89 42.87 48.69 47.4 49.3 50.5 53.69 53.73 55.12 53.9 54.7 55.4
10/05/2020 12:25:23 42.76 43.21 48.69 47.4 49.3 50.5 53.05 53.95 55.12 53.9 54.7 55.4
10/05/2020 12:25:24 41.55 42.91 48.69 47.4 49.2 50.5 51.4 53.43 55.12 53.9 54.7 55.4
10/05/2020 12:25:25 42.76 42.63 48.69 47.4 49.2 50.5 52.05 52.45 55.12 53.9 54.7 55.4
10/05/2020 12:25:26 41.98 42.58 48.69 47.4 49.2 50.5 52.03 52.24 55.12 53.9 54.7 55.4
10/05/2020 12:25:27 42.06 42.3 48.69 47.4 49.2 50.5 51.58 51.98 55.12 53.9 54.7 55.3
10/05/2020 12:25:28 41.35 42.11 48.69 47.4 49.2 50.5 52.05 52.2 55.12 53.9 54.7 55.3
10/05/2020 12:25:29 41.49 41.95 48.69 47.3 49.2 50.5 51.8 52.05 55.12 53.8 54.7 55.3
10/05/2020 12:25:30 41.24 41.74 48.69 47.3 49.2 50.5 51.6 51.99 55.12 53.8 54.7 55.3
10/05/2020 12:25:31 41.51 41.73 48.69 47.2 49.2 50.5 51.84 51.94 55.12 53.8 54.7 55.3
10/05/2020 12:25:32 40.84 41.56 48.69 47.2 49.2 50.5 51.46 51.97 55.12 53.8 54.7 55.3
10/05/2020 12:25:33 40.7 41.25 48.69 47.1 49.2 50.5 51.86 51.89 55.12 53.8 54.7 55.3
10/05/2020 12:25:34 44.65 44.08 48.69 47.1 49.1 50.5 52.91 52.58 55.12 53.8 54.7 55.3
10/05/2020 12:25:35 43.91 43.92 48.69 47.1 49.1 50.5 52.55 52.67 55.12 53.8 54.6 55.3
10/05/2020 12:25:36 44.86 45.07 48.69 47.1 49.1 50.5 52.72 52.85 55.12 53.8 54.6 55.3
10/05/2020 12:25:37 42.19 44.29 48.69 47.1 49.1 50.5 52.06 52.8 55.12 53.8 54.6 55.3
10/05/2020 12:25:38 41.43 43.11 48.69 47.1 49.1 50.5 51.89 52.29 55.12 53.8 54.6 55.3
10/05/2020 12:25:39 43.17 42.99 48.69 47.1 49.1 50.5 52.48 52.41 55.12 53.8 54.6 55.3
10/05/2020 12:25:40 44.39 44.17 48.69 47.1 49.1 50.5 52.55 52.6 55.12 53.8 54.6 55.3
10/05/2020 12:25:41 43.64 43.91 48.69 47.1 49.1 50.5 52.69 52.69 55.12 53.8 54.6 55.3
10/05/2020 12:25:42 43.69 44.37 48.69 47.1 49.1 50.5 52.85 52.86 55.12 53.7 54.6 55.3
10/05/2020 12:25:43 43.37 43.84 48.69 47.1 49.1 50.5 52.59 53.34 55.12 53.7 54.6 55.3
10/05/2020 12:25:44 41.39 43.57 47.3 47.1 49.1 50.5 51.54 52.45 54.17 53.7 54.6 55.3
10/05/2020 12:25:45 46.4 45.95 45.95 47.1 49.1 50.4 52.31 52.37 53.95 53.7 54.6 55.3
10/05/2020 12:25:46 45.14 45.7 45.95 47.1 49.1 50.4 56.55 55.71 55.71 53.8 54.6 55.3
10/05/2020 12:25:47 43.42 46 46 47.1 49.1 50.4 53.25 56.13 56.13 53.8 54.6 55.3
10/05/2020 12:25:48 43.35 44.25 46 47.1 49.1 50.4 51.94 54.05 56.13 53.8 54.6 55.3
10/05/2020 12:25:49 44.37 44.32 46 47.1 49.1 50.4 53.23 53.57 56.13 53.8 54.6 55.3
10/05/2020 12:25:50 46.19 45.99 46 47.1 49.1 50.4 53.14 53.48 56.13 53.8 54.6 55.3
10/05/2020 12:25:51 45.2 45.69 46 47.1 49.1 50.4 53.12 53.15 56.13 53.8 54.6 55.3
10/05/2020 12:25:52 42.92 45.27 46 47.1 49.1 50.4 52.82 53.41 56.13 53.8 54.6 55.3
10/05/2020 12:25:53 42.01 43.9 46 47.1 49.1 50.4 51.77 52.78 56.13 53.8 54.6 55.3
10/05/2020 12:25:54 43.47 43.67 46 47.1 49.1 50.4 52.37 52.74 56.13 53.8 54.6 55.3
10/05/2020 12:25:55 40.85 43.2 46 47.1 49 50.4 51.39 52.22 56.13 53.8 54.6 55.3
10/05/2020 12:25:56 41.33 42 46 47.1 49 50.4 51.15 51.8 56.13 53.7 54.6 55.3
10/05/2020 12:25:57 40.47 41.84 46 47 49 50.3 51.82 51.87 56.13 53.7 54.6 55.3
10/05/2020 12:25:58 41.44 41.91 46 47 49 50.3 51.42 51.79 56.13 53.7 54.6 55.3
10/05/2020 12:25:59 41.08 41.36 46 47 49 50.3 51.6 51.68 56.13 53.7 54.6 55.3
10/05/2020 12:26:00 42.31 41.92 46 46.9 49 50.3 52.28 52.29 56.13 53.7 54.6 55.3
10/05/2020 12:26:01 40.27 41.92 46 46.9 48.9 50.3 51.48 51.99 56.13 53.7 54.5 55.3
10/05/2020 12:26:02 44.9 44.71 46 46.9 48.9 50.3 53.3 53.11 56.13 53.7 54.5 55.3
10/05/2020 12:26:03 46.59 46.16 46.16 46.9 48.9 50.3 53.95 53.8 56.13 53.7 54.5 55.3
10/05/2020 12:26:04 46.7 46.81 46.81 46.9 48.9 50.3 54.61 54.49 56.13 53.7 54.5 55.3
10/05/2020 12:26:05 44.75 46.61 46.81 46.9 48.9 50.3 53.41 54.51 56.13 53.7 54.5 55.3
10/05/2020 12:26:06 40.91 45.37 46.81 46.9 48.8 50.3 51.92 53.72 56.13 53.7 54.5 55.3
10/05/2020 12:26:07 41.86 43.18 46.81 46.9 48.8 50.3 51.8 52.75 56.13 53.7 54.5 55.3
10/05/2020 12:26:08 40.98 42.64 46.81 46.9 48.8 50.3 51.16 52.18 56.13 53.7 54.5 55.3
10/05/2020 12:26:09 41.31 41.8 46.81 46.9 48.8 50.3 50.87 51.59 56.13 53.7 54.5 55.3
10/05/2020 12:26:10 49.85 48.43 48.43 46.9 48.8 50.3 54.58 53.64 56.13 53.7 54.5 55.3
10/05/2020 12:26:11 49.25 49.06 49.06 46.9 48.8 50.3 54.91 54.62 56.13 53.7 54.5 55.3
10/05/2020 12:26:12 47.07 49.41 49.41 46.9 48.8 50.3 54.15 54.89 56.13 53.7 54.5 55.3
10/05/2020 12:26:13 43.44 47.52 49.41 46.9 48.8 50.3 52.94 54.25 56.13 53.7 54.5 55.3
10/05/2020 12:26:14 48.77 48.17 49.41 47 48.8 50.3 54.11 54.11 56.13 53.7 54.5 55.3
10/05/2020 12:26:15 45.19 48.12 49.41 47 48.8 50.3 52.78 54 56.13 53.7 54.5 55.3
10/05/2020 12:26:16 46.54 46.93 49.41 47 48.8 50.3 52.58 53.32 56.13 53.7 54.5 55.3
10/05/2020 12:26:17 43.74 46.59 49.41 47 48.8 50.3 52.84 53.29 54.89 53.7 54.5 55.3
10/05/2020 12:26:18 48.1 47.26 49.41 47 48.8 50.3 54.66 54.19 54.89 53.7 54.5 55.3
10/05/2020 12:26:19 46.08 47.75 49.41 47 48.8 50.3 56.05 55.77 55.77 53.8 54.5 55.3
10/05/2020 12:26:20 41.86 46.27 49.41 47 48.8 50.3 52.3 55.66 55.77 53.7 54.5 55.3
10/05/2020 12:26:21 41.9 44.08 49.41 47 48.8 50.3 51.39 53.87 55.77 53.7 54.5 55.3
10/05/2020 12:26:22 49.31 48.91 49.41 47 48.8 50.3 53.76 53.81 55.77 53.7 54.5 55.3
10/05/2020 12:26:23 51.08 50.95 50.95 47 48.8 50.3 55.96 55.38 55.77 53.8 54.5 55.3
10/05/2020 12:26:24 53.03 52.66 52.66 47.1 48.8 50.3 57.46 57.13 57.13 53.8 54.5 55.3
10/05/2020 12:26:25 52.77 53.22 53.22 47.1 48.8 50.3 57.29 57.55 57.55 53.8 54.5 55.3
10/05/2020 12:26:26 48.41 52.43 53.22 47.1 48.8 50.3 54.79 56.99 57.55 53.8 54.5 55.3
10/05/2020 12:26:27 48.49 50.28 53.22 47.1 48.8 50.3 55.19 55.77 57.55 53.8 54.5 55.3
10/05/2020 12:26:28 44.91 49.1 53.22 47.1 48.8 50.3 54.06 55.36 57.55 53.8 54.5 55.3
10/05/2020 12:26:29 46.9 47.39 53.22 47.1 48.8 50.3 54.11 54.61 57.55 53.8 54.5 55.3
10/05/2020 12:26:30 49.7 49.49 53.22 47.2 48.8 50.3 55.86 55.7 57.55 53.8 54.5 55.3
10/05/2020 12:26:31 43.61 49.3 53.22 47.2 48.8 50.3 53.53 55.61 57.55 53.8 54.5 55.3
10/05/2020 12:26:32 46.36 46.99 53.22 47.2 48.7 50.3 54.44 54.55 57.55 53.8 54.5 55.3
10/05/2020 12:26:33 43.98 46.43 53.22 47.1 48.7 50.3 53.38 54.57 57.55 53.8 54.5 55.3
10/05/2020 12:26:34 41.44 44.81 53.22 47.1 48.7 50.3 52.15 53.63 57.55 53.8 54.5 55.3
10/05/2020 12:26:35 42.29 43.16 53.22 47.1 48.7 50.3 51.81 52.78 57.55 53.8 54.5 55.3
10/05/2020 12:26:36 47.64 46.75 53.22 47.1 48.7 50.3 52.77 52.89 57.55 53.8 54.4 55.3
10/05/2020 12:26:37 50.97 49.8 53.22 47.1 48.7 50.3 54.27 53.8 57.55 53.8 54.4 55.3
10/05/2020 12:26:38 45.92 49.38 53.22 47.1 48.7 50.3 53.24 53.56 57.55 53.8 54.4 55.3
10/05/2020 12:26:39 42.23 47.54 53.22 47.1 48.7 50.3 51.61 53.42 57.55 53.8 54.4 55.3
10/05/2020 12:26:40 45.88 46.07 53.22 47.2 48.7 50.3 52.8 52.95 57.55 53.8 54.4 55.3
10/05/2020 12:26:41 49.47 48.95 53.22 47.2 48.7 50.3 54.24 53.99 57.55 53.8 54.4 55.3
10/05/2020 12:26:42 48.43 49.59 53.22 47.2 48.7 50.3 53.98 54.37 57.55 53.8 54.4 55.3
10/05/2020 12:26:43 48.41 49.13 53.22 47.2 48.7 50.3 54.1 54.51 57.55 53.8 54.4 55.3
10/05/2020 12:26:44 50.73 50.2 53.22 47.2 48.7 50.3 55.22 54.85 57.55 53.8 54.4 55.3
10/05/2020 12:26:45 49.73 50.38 53.22 47.2 48.7 50.3 54.35 54.82 57.55 53.8 54.4 55.3
10/05/2020 12:26:46 48.7 50.53 53.22 47.2 48.7 50.3 53.71 54.77 57.55 53.8 54.4 55.3
10/05/2020 12:26:47 47.54 48.93 53.22 47.2 48.7 50.3 52.95 53.93 57.55 53.8 54.4 55.3
10/05/2020 12:26:48 43.85 48.76 53.22 47.1 48.7 50.3 52.33 53.6 57.55 53.8 54.4 55.3
10/05/2020 12:26:49 42.87 46.16 53.22 47.1 48.7 50.3 52.3 53.05 57.55 53.8 54.4 55.3
10/05/2020 12:26:50 42.73 44.5 53.22 47.1 48.7 50.3 53.3 53.18 57.55 53.8 54.4 55.3
10/05/2020 12:26:51 43.9 43.98 53.22 47.1 48.6 50.3 52.95 53.09 57.55 53.8 54.4 55.3
10/05/2020 12:26:52 44.63 45.21 53.22 47.1 48.6 50.3 52.75 53.48 57.55 53.8 54.4 55.3
10/05/2020 12:26:53 41.26 43.84 53.22 47.1 48.6 50.3 51.28 52.75 57.55 53.8 54.4 55.3
10/05/2020 12:26:54 44.78 44.48 53.22 47.1 48.6 50.3 52.69 52.51 57.55 53.8 54.4 55.3
10/05/2020 12:26:55 47.37 46.62 52.43 47.1 48.6 50.3 53.13 53.04 56.99 53.8 54.4 55.3
10/05/2020 12:26:56 47.35 47.84 50.53 47.1 48.6 50.3 53.33 53.61 55.77 53.8 54.4 55.3
10/05/2020 12:26:57 47.06 47.86 50.53 47.1 48.5 50.3 53.38 53.67 55.7 53.8 54.4 55.3
10/05/2020 12:26:58 46.58 47.32 50.53 47.1 48.5 50.3 53.38 53.63 55.7 53.8 54.4 55.3
10/05/2020 12:26:59 42.05 47.26 50.53 47.1 48.5 50.3 51.81 53.5 55.7 53.8 54.4 55.3
10/05/2020 12:27:00 41.99 44.7 50.53 47 48.5 50.3 52.18 52.73 55.61 53.8 54.4 55.3
10/05/2020 12:27:01 43.52 43.7 50.53 47 48.5 50.3 52.56 52.55 54.85 53.8 54.4 55.3
10/05/2020 12:27:02 55.81 53.97 53.97 47 48.5 50.3 59.31 57.72 57.72 53.8 54.4 55.3
10/05/2020 12:27:03 49.72 53.67 53.97 47.1 48.5 50.3 54.38 57.68 57.72 53.8 54.4 55.3
10/05/2020 12:27:04 50.67 52.11 53.97 47.1 48.5 50.3 56.07 56.54 57.72 53.8 54.4 55.3
10/05/2020 12:27:05 47.88 51.15 53.97 47.1 48.5 50.3 53.83 55.96 57.72 53.8 54.4 55.3
10/05/2020 12:27:06 44.46 49.46 53.97 47.1 48.5 50.3 52.95 54.85 57.72 53.8 54.4 55.3
10/05/2020 12:27:07 45.61 47.25 53.97 47.1 48.5 50.3 52.66 53.83 57.72 53.8 54.3 55.3
10/05/2020 12:27:08 46.32 47.59 53.97 47.1 48.5 50.3 54.22 54.1 57.72 53.8 54.3 55.3
10/05/2020 12:27:09 48.87 48.5 53.97 47.1 48.5 50.3 55.41 55.05 57.72 53.8 54.3 55.3
10/05/2020 12:27:10 44.36 48.49 53.97 47.1 48.5 50.3 54.31 55.04 57.72 53.8 54.3 55.3
10/05/2020 12:27:11 48.17 47.9 53.97 47.1 48.5 50.3 54.41 54.99 57.72 53.8 54.3 55.3
10/05/2020 12:27:12 52.87 52 53.97 47 48.5 50.3 57.21 56.7 57.72 53.8 54.3 55.3
10/05/2020 12:27:13 49.39 52.31 53.97 47.1 48.5 50.3 54.86 56.96 57.72 53.8 54.3 55.3
10/05/2020 12:27:14 45.17 50.1 53.97 47.1 48.5 50.3 52.73 55.32 57.72 53.8 54.3 55.3
10/05/2020 12:27:15 48.91 48.74 53.97 47.1 48.5 50.3 55.45 55.1 57.72 53.8 54.3 55.3
10/05/2020 12:27:16 49.98 50.06 53.97 47.1 48.5 50.3 55.32 55.5 57.72 53.8 54.3 55.3
10/05/2020 12:27:17 50.55 50.48 53.97 47.1 48.5 50.3 56.77 56.43 57.72 53.8 54.3 55.3
10/05/2020 12:27:18 49.08 51.46 53.97 47.1 48.5 50.3 54.5 56.76 57.72 53.8 54.3 55.3
10/05/2020 12:27:19 41.26 49.03 53.97 47.1 48.5 50.3 51.55 54.98 57.72 53.8 54.3 55.3
10/05/2020 12:27:20 48.95 48.41 53.97 47 48.5 50.3 54 53.91 57.72 53.8 54.3 55.3
10/05/2020 12:27:21 54.82 53.93 53.97 47.1 48.5 50.3 57.99 57.21 57.72 53.8 54.4 55.3
10/05/2020 12:27:22 47.2 53.14 53.97 47.1 48.5 50.3 53.61 56.68 57.72 53.8 54.4 55.3
10/05/2020 12:27:23 48.63 50.36 53.97 47 48.5 50.3 54.79 55.29 57.72 53.8 54.4 55.3
10/05/2020 12:27:24 44.68 49.32 53.97 47 48.5 50.3 52.54 54.84 57.72 53.8 54.4 55.3
10/05/2020 12:27:25 43.43 46.88 53.97 47 48.5 50.3 52.58 53.5 57.72 53.7 54.3 55.3
10/05/2020 12:27:26 49.65 48.66 53.97 47 48.5 50.3 54.72 54.2 57.72 53.7 54.3 55.3
10/05/2020 12:27:27 46.49 48.64 53.97 47 48.5 50.3 53.25 54.32 57.72 53.8 54.3 55.3
10/05/2020 12:27:28 45.89 48.22 53.97 47 48.5 50.3 53.29 54.09 57.72 53.7 54.3 55.3
10/05/2020 12:27:29 52.13 51.08 53.97 47 48.5 50.3 56.69 55.89 57.72 53.8 54.3 55.3
10/05/2020 12:27:30 49.38 51.69 53.97 47 48.5 50.3 54.98 56.23 57.72 53.8 54.3 55.3
10/05/2020 12:27:31 53.94 53.14 53.97 47.1 48.5 50.3 57.64 57.14 57.72 53.8 54.3 55.3
10/05/2020 12:27:32 42.46 52.62 53.93 47.1 48.5 50.3 51.65 56.83 57.68 53.8 54.3 55.3
10/05/2020 12:27:33 49.4 49.86 53.93 47.1 48.5 50.3 54.38 54.7 57.21 53.8 54.3 55.3
10/05/2020 12:27:34 48.23 49.72 53.93 47.1 48.5 50.3 54.78 55.02 57.21 53.8 54.3 55.3
10/05/2020 12:27:35 47.82 48.74 53.93 47.1 48.5 50.3 53.71 54.71 57.21 53.8 54.3 55.3
10/05/2020 12:27:36 45.08 48.26 53.93 47.1 48.5 50.3 53.42 54.16 57.21 53.8 54.3 55.3
10/05/2020 12:27:37 44.38 46.59 53.93 47.1 48.5 50.3 52.82 53.7 57.21 53.8 54.3 55.3
10/05/2020 12:27:38 41.19 45.33 53.93 47.1 48.5 50.3 51.15 53.2 57.21 53.8 54.3 55.3
10/05/2020 12:27:39 44.35 44.52 53.93 47.1 48.5 50.3 52.84 52.72 57.21 53.8 54.3 55.3
10/05/2020 12:27:40 43.93 44.05 53.93 47.1 48.5 50.3 53.41 53.09 57.21 53.8 54.3 55.3
10/05/2020 12:27:41 45.2 45.71 53.93 47.1 48.5 50.3 53 53.59 57.21 53.8 54.3 55.3
10/05/2020 12:27:42 41.31 44.23 53.93 47.1 48.5 50.3 51.87 52.84 57.21 53.8 54.3 55.3
10/05/2020 12:27:43 41.93 42.77 53.93 47.1 48.5 50.3 51.87 52.34 57.21 53.8 54.3 55.3
10/05/2020 12:27:44 45.05 44.45 53.93 47.1 48.5 50.3 52.86 52.63 57.21 53.8 54.3 55.3
10/05/2020 12:27:45 45.63 45.42 53.93 47.1 48.5 50.3 53.74 53.33 57.21 53.8 54.3 55.3
10/05/2020 12:27:46 41.56 45.15 53.93 47.1 48.4 50.3 51.96 53.33 57.21 53.8 54.3 55.3
10/05/2020 12:27:47 43.12 43.62 53.93 47.1 48.4 50.3 52.4 52.54 57.21 53.8 54.3 55.3
10/05/2020 12:27:48 51.02 49.79 53.93 47.1 48.4 50.3 55.79 55.04 57.21 53.8 54.3 55.3
10/05/2020 12:27:49 50.9 51.13 53.93 47.1 48.5 50.3 55.52 55.79 57.21 53.8 54.3 55.3
10/05/2020 12:27:50 50.04 50.86 53.93 47.2 48.5 50.3 55.45 55.77 57.21 53.8 54.3 55.3
10/05/2020 12:27:51 44.81 50.85 53.14 47.1 48.5 50.3 53.27 55.78 57.14 53.8 54.3 55.3
10/05/2020 12:27:52 50.13 50.34 53.14 47.2 48.5 50.3 54.73 55.03 57.14 53.8 54.3 55.3
10/05/2020 12:27:53 50.68 51.23 53.14 47.2 48.5 50.3 56.06 55.92 57.14 53.8 54.3 55.3
10/05/2020 12:27:54 47.85 50.23 53.14 47.2 48.5 50.3 53.86 55.59 57.14 53.8 54.3 55.3
10/05/2020 12:27:55 51.56 51.81 53.14 47.2 48.5 50.3 55.2 55.73 57.14 53.8 54.3 55.3
10/05/2020 12:27:56 42.08 50.15 53.14 47.2 48.4 50.3 51.87 54.73 57.14 53.8 54.3 55.3
10/05/2020 12:27:57 44.87 46.98 53.14 47.1 48.4 50.3 52.78 53.3 57.14 53.8 54.3 55.3
10/05/2020 12:27:58 45.74 46.46 53.14 47.1 48.4 50.3 53.12 53.32 57.14 53.8 54.3 55.3
10/05/2020 12:27:59 49.84 48.88 53.14 47.1 48.4 50.3 54.72 54.3 57.14 53.8 54.3 55.3
10/05/2020 12:28:00 44.84 48.94 53.14 47.1 48.4 50.3 52.71 54.44 57.14 53.8 54.3 55.3
10/05/2020 12:28:01 43.18 46.65 52.62 47.1 48.4 50.3 52.73 53.29 56.83 53.8 54.3 55.3
10/05/2020 12:28:02 41.75 44.88 51.81 47.1 48.4 50.3 51.69 52.93 55.92 53.8 54.3 55.3
10/05/2020 12:28:03 53.84 52.32 52.32 47.1 48.5 50.3 57.86 56.72 56.72 53.8 54.3 55.3
10/05/2020 12:28:04 53.3 53.91 53.91 47.2 48.5 50.3 57.72 58.05 58.05 53.8 54.3 55.3
10/05/2020 12:28:05 50.79 52.78 53.91 47.2 48.5 50.3 56.52 57.16 58.05 53.8 54.3 55.3
10/05/2020 12:28:06 50.59 51.41 53.91 47.2 48.5 50.3 54.73 56.64 58.05 53.8 54.3 55.3
10/05/2020 12:28:07 50.3 52.23 53.91 47.2 48.5 50.3 54.46 56.03 58.05 53.8 54.3 55.3
10/05/2020 12:28:08 44.49 50.21 53.91 47.2 48.5 50.3 52.26 54.71 58.05 53.8 54.3 55.3
10/05/2020 12:28:09 41.6 47.52 53.91 47.2 48.4 50.3 50.91 53.28 58.05 53.8 54.3 55.3
10/05/2020 12:28:10 41.22 44.81 53.91 47.2 48.4 50.3 50.84 51.94 58.05 53.8 54.3 55.3
10/05/2020 12:28:11 48.92 47.79 53.91 47.2 48.4 50.3 55.04 54.17 58.05 53.8 54.3 55.3
10/05/2020 12:28:12 52.45 51.24 53.91 47.3 48.4 50.3 57.04 56.11 58.05 53.8 54.3 55.3
10/05/2020 12:28:13 50.56 51.14 53.91 47.3 48.4 50.3 56.64 56.63 58.05 53.9 54.3 55.3
10/05/2020 12:28:14 51.4 51.55 53.91 47.3 48.4 50.3 56.38 56.59 58.05 53.9 54.3 55.3
10/05/2020 12:28:15 51.01 51.39 53.91 47.3 48.4 50.3 57.3 57.4 58.05 53.9 54.3 55.3
10/05/2020 12:28:16 47.87 51.17 53.91 47.3 48.4 50.3 54.22 57.34 58.05 53.9 54.3 55.3
10/05/2020 12:28:17 48.71 50.17 53.91 47.3 48.4 50.3 54.18 55.97 58.05 53.9 54.3 55.3
10/05/2020 12:28:18 45.6 48.97 53.91 47.3 48.4 50.3 53.29 54.89 58.05 53.9 54.3 55.3
10/05/2020 12:28:19 44.57 47.3 53.91 47.3 48.4 50.3 53.67 54.37 58.05 53.9 54.3 55.3
10/05/2020 12:28:20 42.67 45.83 53.91 47.3 48.4 50.3 52.35 53.73 58.05 53.9 54.3 55.3
10/05/2020 12:28:21 48.37 47.51 53.91 47.3 48.4 50.3 53.56 53.49 58.05 53.9 54.3 55.3
10/05/2020 12:28:22 44.55 47.59 53.91 47.3 48.4 50.3 52.85 53.5 58.05 53.9 54.3 55.3
10/05/2020 12:28:23 42 45.5 53.91 47.3 48.4 50.3 51.53 52.94 58.05 53.9 54.3 55.3
10/05/2020 12:28:24 46.42 46.19 53.91 47.3 48.4 50.3 53.21 53.06 58.05 53.9 54.3 55.3
10/05/2020 12:28:25 43.84 45.15 53.91 47.3 48.4 50.3 52.63 52.82 58.05 53.9 54.3 55.3
10/05/2020 12:28:26 43.69 44.32 53.91 47.3 48.4 50.3 52.54 52.75 58.05 53.9 54.3 55.3
10/05/2020 12:28:27 46.46 46.09 53.91 47.3 48.4 50.3 53.21 53.14 58.05 53.9 54.3 55.3
10/05/2020 12:28:28 45.18 45.41 53.91 47.3 48.4 50.3 53.82 53.63 58.05 53.9 54.3 55.3
10/05/2020 12:28:29 49.12 48.71 53.91 47.3 48.4 50.3 55.06 54.57 58.05 53.9 54.3 55.3
10/05/2020 12:28:30 49.18 49.57 53.91 47.3 48.4 50.3 54.16 54.81 58.05 53.9 54.3 55.3
10/05/2020 12:28:31 49.56 49.67 53.91 47.3 48.4 50.3 55.26 55.02 58.05 53.9 54.3 55.3
10/05/2020 12:28:32 56.97 55.61 55.61 47.4 48.4 50.3 59.77 58.76 58.76 53.9 54.3 55.3
10/05/2020 12:28:33 45.96 54.83 55.61 47.3 48.4 50.3 54.79 58.1 58.76 53.9 54.3 55.3
10/05/2020 12:28:34 44.16 51.45 55.61 47.3 48.4 50.3 52.94 56.5 58.76 53.9 54.3 55.3
10/05/2020 12:28:35 43.91 48.43 55.61 47.3 48.4 50.3 52.73 54.7 58.76 53.9 54.3 55.3
10/05/2020 12:28:36 43.98 46.06 55.61 47.3 48.4 50.3 52.51 53.42 58.76 53.9 54.3 55.3
10/05/2020 12:28:37 45.06 45.3 55.61 47.2 48.4 50.3 52.93 53.13 58.76 53.8 54.3 55.3
10/05/2020 12:28:38 44.52 45.69 55.61 47.2 48.4 50.3 52.51 53.16 58.76 53.8 54.3 55.3
10/05/2020 12:28:39 46.41 46.3 55.61 47.2 48.4 50.3 53.57 53.61 58.76 53.8 54.3 55.3
10/05/2020 12:28:40 42.66 46.22 55.61 47.2 48.4 50.3 52.57 53.56 58.76 53.8 54.3 55.3
10/05/2020 12:28:41 44.67 44.9 55.61 47.2 48.4 50.3 52.62 52.98 58.76 53.8 54.3 55.3
10/05/2020 12:28:42 53.86 52.54 55.61 47.2 48.4 50.3 57.88 56.83 58.76 53.9 54.3 55.3
10/05/2020 12:28:43 49.79 52.54 55.61 47.3 48.4 50.3 54.19 56.79 58.76 53.9 54.3 55.3
10/05/2020 12:28:44 45.45 50.89 55.61 47.3 48.4 50.3 53.38 55.33 58.76 53.9 54.3 55.3
10/05/2020 12:28:45 49.23 49.75 55.61 47.3 48.3 50.3 54.29 54.71 58.76 53.9 54.3 55.3
10/05/2020 12:28:46 48.59 50.11 55.61 47.3 48.3 50.3 53.88 54.74 58.76 53.8 54.3 55.3
10/05/2020 12:28:47 48.06 48.46 55.61 47.3 48.3 50.3 54.02 54.08 58.76 53.9 54.3 55.3
10/05/2020 12:28:48 45 48.26 55.61 47.3 48.3 50.3 53.53 54.11 58.76 53.9 54.3 55.3
10/05/2020 12:28:49 44.11 46.33 55.61 47.3 48.3 50.3 52.65 53.64 58.76 53.8 54.3 55.3
10/05/2020 12:28:50 41.22 45.13 55.61 47.3 48.3 50.3 51.57 53.01 58.76 53.8 54.3 55.3
10/05/2020 12:28:51 43.34 43.68 55.61 47.3 48.3 50.3 51.95 52.34 58.76 53.8 54.3 55.3
10/05/2020 12:28:52 47.67 46.67 55.61 47.3 48.3 50.3 53.78 53.26 58.76 53.8 54.3 55.3
10/05/2020 12:28:53 47.59 48.12 55.61 47.3 48.3 50.3 52.9 53.54 58.76 53.8 54.3 55.3
10/05/2020 12:28:54 51.71 50.87 55.61 47.3 48.3 50.3 56.27 55.48 58.76 53.9 54.3 55.3
10/05/2020 12:28:55 48.68 50.69 55.61 47.3 48.3 50.3 54.77 55.71 58.76 53.9 54.3 55.3
10/05/2020 12:28:56 43.78 49.53 55.61 47.3 48.3 50.3 52.39 54.9 58.76 53.9 54.3 55.3
10/05/2020 12:28:57 47.09 47.59 55.61 47.3 48.3 50.2 53.07 53.48 58.76 53.9 54.3 55.3
10/05/2020 12:28:58 49.74 49.58 55.61 47.3 48.3 50.2 54.94 54.64 58.76 53.9 54.3 55.3
10/05/2020 12:28:59 45.74 48.67 55.61 47.3 48.2 50.2 53.1 54.29 58.76 53.9 54.2 55.3
10/05/2020 12:29:00 43.96 47.09 55.61 47.3 48.2 50.2 51.99 53.63 58.76 53.9 54.2 55.3
10/05/2020 12:29:01 41.95 45.27 55.61 47.3 48.2 50.2 51.88 52.59 58.76 53.9 54.2 55.3
10/05/2020 12:29:02 44.5 44.69 54.83 47.3 48.2 50.2 52.6 52.53 58.1 53.9 54.2 55.3
10/05/2020 12:29:03 45.08 45.25 52.54 47.3 48.2 50.2 53.06 53.03 56.83 53.9 54.2 55.3
10/05/2020 12:29:04 41.26 44.77 52.54 47.3 48.2 50.2 51.71 52.77 56.83 53.9 54.2 55.3
10/05/2020 12:29:05 42.08 43.04 52.54 47.3 48.2 50.2 51.18 52.11 56.83 53.9 54.2 55.3
10/05/2020 12:29:06 47.81 47.01 52.54 47.3 48.2 50.2 53.32 53.03 56.83 53.9 54.2 55.3
10/05/2020 12:29:07 47.77 47.82 52.54 47.3 48.2 50.2 53.24 53.36 56.83 53.8 54.2 55.3
10/05/2020 12:29:08 50.44 50.4 52.54 47.3 48.2 50.2 55.03 54.76 56.83 53.8 54.2 55.3
10/05/2020 12:29:09 50.11 50.53 52.54 47.3 48.2 50.2 54.7 54.85 56.83 53.8 54.2 55.3
10/05/2020 12:29:10 49.58 50.45 52.54 47.3 48.2 50.2 54.18 54.79 56.83 53.8 54.2 55.3
10/05/2020 12:29:11 45.87 50.17 52.54 47.3 48.2 50.2 52.86 54.65 56.83 53.8 54.2 55.3
10/05/2020 12:29:12 48.21 48.62 52.54 47.3 48.2 50.2 54.04 54 56.79 53.8 54.2 55.3
10/05/2020 12:29:13 45.76 48.02 50.89 47.3 48.2 50.2 53.23 53.99 55.71 53.8 54.2 55.3
10/05/2020 12:29:14 45.7 46.86 50.87 47.3 48.2 50.2 52.92 53.45 55.71 53.8 54.2 55.3
10/05/2020 12:29:15 42.55 45.9 50.87 47.3 48.2 50.2 51.31 53 55.71 53.8 54.2 55.3
10/05/2020 12:29:16 47.63 46.85 50.87 47.3 48.2 50.2 54.28 53.6 55.71 53.8 54.2 55.3
10/05/2020 12:29:17 43.28 46.85 50.87 47.2 48.2 50.2 51.92 53.52 55.71 53.8 54.2 55.3
10/05/2020 12:29:18 42.55 44.95 50.87 47.2 48.2 50.2 51.43 52.75 55.71 53.8 54.2 55.3
10/05/2020 12:29:19 41.66 43.56 50.87 47.2 48.1 50.2 51.05 51.89 55.71 53.8 54.2 55.2
10/05/2020 12:29:20 41.95 42.59 50.87 47.2 48.1 50.2 51.72 51.85 55.71 53.8 54.2 55.2
10/05/2020 12:29:21 54.79 53.63 53.63 47.3 48.2 50.2 56.93 56.02 56.02 53.8 54.2 55.2
10/05/2020 12:29:22 51.41 53.65 53.65 47.3 48.2 50.2 55.51 56.25 56.25 53.8 54.2 55.2
10/05/2020 12:29:23 49.25 52.46 53.65 47.3 48.2 50.2 54.56 55.7 56.25 53.8 54.2 55.2
10/05/2020 12:29:24 41.41 50.23 53.65 47.3 48.2 50.2 51.44 54.84 56.25 53.8 54.2 55.2
10/05/2020 12:29:25 50.4 49.66 53.65 47.3 48.2 50.2 54.38 54.12 56.25 53.8 54.2 55.2
10/05/2020 12:29:26 43.8 49.54 53.65 47.3 48.2 50.2 52.88 54.01 56.25 53.8 54.2 55.2
10/05/2020 12:29:27 49.72 49.38 53.65 47.3 48.2 50.2 54.28 54.16 56.25 53.8 54.2 55.2
10/05/2020 12:29:28 46.07 48.9 53.65 47.3 48.2 50.2 53.2 54.18 56.25 53.8 54.2 55.2
10/05/2020 12:29:29 43.67 47.19 53.65 47.3 48.2 50.2 52.26 53.4 56.25 53.8 54.2 55.2
10/05/2020 12:29:30 46.91 46.78 53.65 47.3 48.2 50.2 54.1 53.84 56.25 53.8 54.2 55.2
10/05/2020 12:29:31 48.71 48.38 53.65 47.3 48.2 50.2 53.58 53.96 56.25 53.8 54.2 55.2
10/05/2020 12:29:32 44.97 48.17 53.65 47.3 48.2 50.2 52.45 53.75 56.25 53.8 54.2 55.2
10/05/2020 12:29:33 49.57 49.68 53.65 47.3 48.2 50.2 54.01 54.12 56.25 53.8 54.2 55.2
10/05/2020 12:29:34 42.49 47.94 53.65 47.2 48.2 50.2 51.45 53.39 56.25 53.7 54.2 55.2
10/05/2020 12:29:35 50.04 49.5 53.65 47.3 48.2 50.2 55.2 54.77 56.25 53.7 54.2 55.2
10/05/2020 12:29:36 46.65 49.53 53.65 47.3 48.2 50.2 53.24 54.78 56.25 53.7 54.2 55.2
10/05/2020 12:29:37 49.93 49.87 53.65 47.3 48.2 50.2 54.52 54.63 56.25 53.7 54.2 55.2
10/05/2020 12:29:38 50.66 50.83 53.65 47.3 48.2 50.2 55.94 55.82 56.25 53.8 54.2 55.2
10/05/2020 12:29:39 51.12 52.04 53.65 47.3 48.2 50.2 55.66 56.09 56.25 53.8 54.2 55.2
10/05/2020 12:29:40 51.5 52.02 53.65 47.3 48.2 50.2 55.23 55.77 56.25 53.8 54.2 55.2
10/05/2020 12:29:41 43.77 50.98 53.65 47.3 48.2 50.2 52.02 55.19 56.25 53.8 54.2 55.2
10/05/2020 12:29:42 41.93 47.84 53.65 47.3 48.2 50.2 51.76 53.43 56.25 53.7 54.2 55.2
10/05/2020 12:29:43 42.03 45.1 53.65 47.3 48.1 50.2 51.34 52.53 56.25 53.7 54.2 55.2
10/05/2020 12:29:44 44.77 44.65 53.65 47.3 48.1 50.2 52.62 52.57 56.25 53.7 54.2 55.2
10/05/2020 12:29:45 43.62 44.41 53.65 47.3 48.1 50.2 52.67 52.66 56.25 53.7 54.2 55.2
10/05/2020 12:29:46 43.59 44.23 53.65 47.3 48.1 50.2 52.51 52.7 56.25 53.7 54.2 55.2
10/05/2020 12:29:47 42.73 44.14 53.65 47.3 48.1 50.2 51.55 52.68 56.25 53.7 54.2 55.2
10/05/2020 12:29:48 44.71 44.72 53.65 47.3 48.1 50.2 52.32 52.33 56.25 53.7 54.2 55.2
10/05/2020 12:29:49 42.86 43.99 53.65 47.3 48.1 50.2 51.22 52.17 56.25 53.7 54.2 55.2
10/05/2020 12:29:50 43.01 43.48 53.65 47.3 48.1 50.2 51.86 51.88 56.25 53.7 54.2 55.2
10/05/2020 12:29:51 45.2 44.76 53.65 47.3 48.1 50.2 52.08 52.18 56.25 53.7 54.2 55.2
10/05/2020 12:29:52 40.67 44.6 52.46 47.3 48.1 50.2 51.04 51.89 56.09 53.7 54.2 55.2
10/05/2020 12:29:53 41.18 42.58 52.04 47.3 48.1 50.2 51.35 51.6 56.09 53.7 54.2 55.2
10/05/2020 12:29:54 44.18 43.97 52.04 47.3 48.1 50.2 53.04 52.71 56.09 53.7 54.2 55.2
10/05/2020 12:29:55 42.73 43.63 52.04 47.3 48.1 50.2 51.87 52.65 56.09 53.7 54.2 55.2
10/05/2020 12:29:56 42.09 43.06 52.04 47.3 48.1 50.2 51.65 52.26 56.09 53.7 54.1 55.2
10/05/2020 12:29:57 44.07 43.58 52.04 47.3 48.1 50.2 53.56 53.03 56.09 53.7 54.1 55.2
10/05/2020 12:29:58 41.68 43.54 52.04 47.3 48.1 50.2 52.2 52.97 56.09 53.7 54.1 55.2
10/05/2020 12:29:59 41.54 42.62 52.04 47.3 48.1 50.2 50.95 52.51 56.09 53.7 54.1 55.2
10/05/2020 12:30:00 48.99 47.81 52.04 47.3 48.1 50.2 55.19 54.4 56.09 53.7 54.1 55.2
10/05/2020 12:30:01 42.77 46.63 52.04 47.3 48.1 50.2 52.53 53.69 56.09 53.7 54.1 55.2
10/05/2020 12:30:02 41.5 44.64 52.04 47.3 48.1 50.2 51.49 53.1 56.09 53.7 54.1 55.2
10/05/2020 12:30:03 42.09 43.06 52.04 47.3 48.1 50.2 52.39 52.64 56.09 53.7 54.1 55.2
10/05/2020 12:30:04 43.18 43.33 52.04 47.3 48.1 50.2 52.39 52.44 56.09 53.7 54.1 55.2
10/05/2020 12:30:05 42.17 43.07 52.04 47.3 48.1 50.2 51.92 52.52 56.09 53.7 54.1 55.2
10/05/2020 12:30:06 41.95 42.62 52.04 47.3 48.1 50.2 52.38 52.4 56.09 53.7 54.1 55.2
10/05/2020 12:30:07 44.9 44.47 52.04 47.3 48.1 50.2 53.08 53.12 56.09 53.7 54.1 55.2
10/05/2020 12:30:08 48.21 47.46 52.04 47.3 48.1 50.2 53.99 53.87 56.09 53.7 54.1 55.2
10/05/2020 12:30:09 47.81 47.91 52.02 47.3 48.1 50.2 54.29 54.21 55.77 53.7 54.1 55.2
10/05/2020 12:30:10 45.94 47.86 50.98 47.3 48.1 50.2 52.95 54.24 55.19 53.7 54.1 55.2
10/05/2020 12:30:11 49.1 48.63 48.63 47.4 48.1 50.2 55.73 55.16 55.16 53.7 54.1 55.2
10/05/2020 12:30:12 43.1 48.61 48.63 47.4 48.1 50.2 51.41 55.1 55.16 53.7 54.1 55.2
10/05/2020 12:30:13 49.69 48.63 48.63 47.4 48.1 50.2 54.86 54.28 55.16 53.7 54.1 55.2
10/05/2020 12:30:14 43.36 48.69 48.69 47.3 48.1 50.2 53.16 54.49 55.16 53.7 54.1 55.2
10/05/2020 12:30:15 46.36 46.98 48.69 47.3 48.1 50.2 52.87 53.67 55.16 53.7 54.1 55.2
10/05/2020 12:30:16 51.82 50.5 50.5 47.4 48.1 50.2 54.72 54.33 55.16 53.7 54.1 55.2
10/05/2020 12:30:17 50.28 51.73 51.73 47.4 48.1 50.2 53.41 54.77 55.16 53.8 54.1 55.2
10/05/2020 12:30:18 45.08 49.46 51.73 47.4 48.1 50.2 52.06 53.25 55.16 53.8 54.1 55.2
10/05/2020 12:30:19 48.8 48.94 51.73 47.4 48.1 50.2 53.79 53.78 55.16 53.8 54.1 55.2
10/05/2020 12:30:20 44.74 47.76 51.73 47.4 48.1 50.2 52.56 53.28 55.16 53.8 54.1 55.2
10/05/2020 12:30:21 45.99 46.96 51.73 47.4 48.1 50.2 53.04 53.34 55.16 53.8 54.1 55.2
10/05/2020 12:30:22 50.9 50.49 51.73 47.5 48.1 50.2 54.19 54.15 55.16 53.8 54.1 55.2
10/05/2020 12:30:23 45.77 50.38 51.73 47.5 48.1 50.2 52.75 54.16 55.16 53.8 54.1 55.2
10/05/2020 12:30:24 44.83 48.37 51.73 47.5 48.1 50.2 52.52 53.52 55.16 53.8 54.1 55.2
10/05/2020 12:30:25 41.49 46.14 51.73 47.5 48.1 50.2 51.88 52.76 55.16 53.8 54.1 55.2
10/05/2020 12:30:26 41.68 43.8 51.73 47.5 48 50.2 51.31 52.36 55.16 53.8 54.1 55.2
10/05/2020 12:30:27 43.2 43.28 51.73 47.5 48 50.2 52.32 52.27 55.16 53.8 54.1 55.2
10/05/2020 12:30:28 43.52 43.54 51.73 47.5 48 50.2 51.77 52.22 55.16 53.8 54.1 55.2
10/05/2020 12:30:29 42.76 43.86 51.73 47.5 48 50.2 52.28 52.34 55.16 53.8 54.1 55.2
10/05/2020 12:30:30 40.87 42.95 51.73 47.5 48 50.2 52.32 52.47 55.16 53.8 54.1 55.2
10/05/2020 12:30:31 46.03 45.01 51.73 47.5 48 50.2 53.07 53.04 55.16 53.8 54.1 55.2
10/05/2020 12:30:32 46.9 46.75 51.73 47.5 48 50.2 52.83 53.08 55.16 53.8 54.1 55.2
10/05/2020 12:30:33 47.06 47.54 51.73 47.5 48 50.2 53.98 53.9 55.16 53.8 54.1 55.2
10/05/2020 12:30:34 45.76 46.6 51.73 47.5 48 50.2 53.21 53.51 55.16 53.8 54.1 55.2
10/05/2020 12:30:35 43.95 46.26 51.73 47.5 48 50.2 52.07 53.43 55.16 53.8 54.1 55.2
10/05/2020 12:30:36 46.85 46.6 51.73 47.5 48 50.2 52.95 52.94 55.16 53.8 54.1 55.2
10/05/2020 12:30:37 46.59 47.49 51.73 47.5 48 50.2 52.6 53.16 55.16 53.8 54.1 55.2
10/05/2020 12:30:38 45.16 46.1 51.73 47.5 48 50.2 51.96 52.58 55.16 53.8 54.1 55.2
10/05/2020 12:30:39 46.1 46.42 51.73 47.5 48 50.2 53.53 53.26 55.16 53.8 54.1 55.2
10/05/2020 12:30:40 43.77 45.95 51.73 47.5 48 50.2 53 53.25 55.16 53.8 54.1 55.2
10/05/2020 12:30:41 43.69 44.71 51.73 47.5 48 50.2 52.19 53.1 55.1 53.8 54.1 55.2
10/05/2020 12:30:42 42.04 44.02 51.73 47.5 48 50.2 51.81 52.51 54.77 53.8 54.1 55.2
10/05/2020 12:30:43 47.83 47.46 51.73 47.5 48 50.2 53.45 53.24 54.77 53.8 54.1 55.2
10/05/2020 12:30:44 46.95 48.41 51.73 47.5 48 50.2 52.84 53.52 54.77 53.8 54.1 55.2
10/05/2020 12:30:45 44.78 46.68 51.73 47.5 48 50.2 52.33 52.81 54.77 53.8 54.1 55.2
10/05/2020 12:30:46 45.68 46.3 51.73 47.5 48 50.2 52.55 52.86 54.77 53.8 54.1 55.2
10/05/2020 12:30:47 44.24 45.57 50.49 47.5 48 50.2 52.26 52.52 54.16 53.8 54.1 55.2
10/05/2020 12:30:48 45.6 45.55 50.49 47.5 48 50.2 53.27 53.09 54.16 53.8 54 55.2
10/05/2020 12:30:49 47.96 47.92 50.49 47.6 48 50.2 53.57 53.79 54.16 53.8 54 55.2
10/05/2020 12:30:50 41.37 47.15 50.49 47.5 47.9 50.1 51.11 53.33 54.16 53.8 54 55.2
10/05/2020 12:30:51 47.26 47.11 50.49 47.6 47.9 50.1 53.26 53.12 54.16 53.8 54 55.2
10/05/2020 12:30:52 47.05 47.65 50.38 47.6 47.9 50.1 53.68 53.72 54.16 53.8 54 55.2
10/05/2020 12:30:53 42.35 46.75 48.41 47.6 47.9 50.1 51.66 53.33 53.9 53.8 54 55.2
10/05/2020 12:30:54 50.61 49.06 49.06 47.6 47.9 50.1 55.69 54.73 54.73 53.8 54 55.2
10/05/2020 12:30:55 46.17 48.96 49.06 47.6 47.9 50.1 53.86 55.02 55.02 53.8 54 55.2
10/05/2020 12:30:56 44.45 46.96 49.06 47.6 47.9 50.1 53.68 54.08 55.02 53.8 54 55.2
10/05/2020 12:30:57 44.99 45.73 49.06 47.6 47.9 50.1 52.82 53.88 55.02 53.8 54 55.2
10/05/2020 12:30:58 43.14 45.54 49.06 47.6 47.9 50.1 52.23 53.34 55.02 53.8 54 55.2
10/05/2020 12:30:59 44.97 45.37 49.06 47.6 47.9 50.1 52.91 53.25 55.02 53.8 54 55.2
10/05/2020 12:31:00 49.86 48.84 49.06 47.6 47.9 50.1 54.82 54.21 55.02 53.8 54 55.2
10/05/2020 12:31:01 52.75 52.03 52.03 47.7 47.9 50.1 56.65 56.09 56.09 53.8 54 55.2
10/05/2020 12:31:02 49.5 52.07 52.07 47.7 47.9 50.1 54.62 56.09 56.09 53.8 54 55.2
10/05/2020 12:31:03 44.24 50.43 52.07 47.7 47.9 50.1 52.29 55.18 56.09 53.8 54 55.2
10/05/2020 12:31:04 47.24 47.95 52.07 47.7 47.9 50.1 53.26 53.6 56.09 53.8 54 55.2
10/05/2020 12:31:05 45.47 48.66 52.07 47.7 47.9 50.1 52.64 53.63 56.09 53.8 54 55.2
10/05/2020 12:31:06 42.53 46.09 52.07 47.7 47.9 50.1 51.82 52.99 56.09 53.8 54 55.2
10/05/2020 12:31:07 42.29 44.17 52.07 47.7 47.9 50.1 51.84 52.37 56.09 53.8 54 55.2
10/05/2020 12:31:08 42.32 43.16 52.07 47.7 47.9 50.1 51.97 52.14 56.09 53.8 54 55.2
10/05/2020 12:31:09 43.41 43.38 52.07 47.7 47.9 50.1 51.23 51.99 56.09 53.8 54 55.2
10/05/2020 12:31:10 43.28 43.38 52.07 47.7 47.9 50.1 51.74 51.82 56.09 53.8 54 55.2
10/05/2020 12:31:11 42.69 43.34 52.07 47.7 47.9 50.1 52.15 52.04 56.09 53.8 54 55.2
10/05/2020 12:31:12 42.94 43.4 52.07 47.6 47.8 50.1 51.5 52.09 56.09 53.8 54 55.2
10/05/2020 12:31:13 43.3 43.25 52.07 47.6 47.8 50.1 51.93 51.91 56.09 53.8 54 55.2
10/05/2020 12:31:14 42.67 43.25 52.07 47.6 47.8 50.1 51.86 52.06 56.09 53.8 54 55.2
10/05/2020 12:31:15 41.98 43.03 52.07 47.6 47.8 50.1 51.1 51.79 56.09 53.8 54 55.2
10/05/2020 12:31:16 42.49 43.21 52.07 47.6 47.8 50.1 51.28 51.52 56.09 53.8 54 55.2
10/05/2020 12:31:17 50.55 49.38 52.07 47.6 47.9 50.1 54 53.49 56.09 53.8 54 55.2
10/05/2020 12:31:18 47.66 48.88 52.07 47.6 47.8 50.1 54.07 54.12 56.09 53.8 54 55.2
10/05/2020 12:31:19 44.32 48.92 52.07 47.6 47.8 50.1 52.27 54.52 56.09 53.8 54 55.2
10/05/2020 12:31:20 41.81 46.05 52.07 47.6 47.8 50.1 51.8 52.91 56.09 53.8 54 55.2
10/05/2020 12:31:21 50.37 49.21 52.07 47.7 47.8 50.1 54.46 54.06 56.09 53.8 54 55.2
10/05/2020 12:31:22 43 48.29 52.07 47.6 47.8 50.1 52.35 53.48 56.09 53.8 54 55.2
10/05/2020 12:31:23 45.5 45.86 52.07 47.6 47.8 50.1 52.7 52.93 56.09 53.8 54 55.2
10/05/2020 12:31:24 46.44 46.82 52.07 47.6 47.8 50.1 53.03 53.17 56.09 53.7 54 55.2
10/05/2020 12:31:25 46.15 46.99 52.07 47.5 47.8 50.1 52.67 53.32 56.09 53.7 54 55.2
10/05/2020 12:31:26 45.74 46.23 52.07 47.5 47.8 50.1 52.65 52.74 56.09 53.7 54 55.2
10/05/2020 12:31:27 45.57 46.65 52.07 47.5 47.8 50.1 52.77 53.27 56.09 53.7 53.9 55.2
10/05/2020 12:31:28 41.94 45.55 52.07 47.5 47.8 50.1 51.49 52.63 56.09 53.7 53.9 55.2
10/05/2020 12:31:29 47.05 46.93 52.07 47.5 47.8 50.1 53.6 53.36 56.09 53.7 53.9 55.2
10/05/2020 12:31:30 42.01 45.85 52.07 47.5 47.7 50.1 51.19 53.06 56.09 53.7 53.9 55.2
10/05/2020 12:31:31 48.87 47.99 52.07 47.5 47.8 50.1 54.17 53.49 56.09 53.7 53.9 55.2
10/05/2020 12:31:32 44.24 48.04 50.43 47.5 47.8 50.1 53.03 53.78 55.18 53.7 53.9 55.2
10/05/2020 12:31:33 45.94 46.25 49.38 47.5 47.8 50.1 53.1 53.29 54.52 53.7 53.9 55.2
10/05/2020 12:31:34 49.73 48.69 49.38 47.5 47.7 50.1 54.41 54.14 54.52 53.7 53.9 55.2
10/05/2020 12:31:35 52.23 51.55 51.55 47.6 47.7 50.1 55.28 55.03 55.03 53.7 53.9 55.2
10/05/2020 12:31:36 46.18 51.06 51.55 47.6 47.7 50.1 52.7 54.76 55.03 53.7 53.9 55.2
10/05/2020 12:31:37 44.84 48.66 51.55 47.5 47.7 50.1 52.13 53.57 55.03 53.7 53.9 55.2
10/05/2020 12:31:38 52.35 51.1 51.55 47.6 47.7 50.1 55.17 54.45 55.03 53.7 53.9 55.2
10/05/2020 12:31:39 44.32 50.94 51.55 47.6 47.7 50.1 51.96 54.4 55.03 53.7 53.9 55.2
10/05/2020 12:31:40 41.35 47.88 51.55 47.6 47.7 50.1 51.28 53 55.03 53.7 53.9 55.2
10/05/2020 12:31:41 44.58 45.08 51.55 47.6 47.6 50.1 52.79 52.75 55.03 53.7 53.9 55.2
10/05/2020 12:31:42 43.11 45.16 51.55 47.5 47.6 50.1 52.15 52.79 55.03 53.7 53.9 55.2
10/05/2020 12:31:43 44.89 44.79 51.55 47.5 47.6 50.1 52.14 52.49 55.03 53.7 53.9 55.2
10/05/2020 12:31:44 42.05 44.73 51.55 47.5 47.6 50.1 51.6 52.37 55.03 53.7 53.8 55.2
10/05/2020 12:31:45 42.4 43.29 51.55 47.5 47.6 50.1 51.87 52.08 55.03 53.7 53.8 55.2
10/05/2020 12:31:46 41.95 42.71 51.55 47.5 47.6 50.1 51.78 51.96 55.03 53.6 53.8 55.2
10/05/2020 12:31:47 44.12 43.77 51.55 47.5 47.6 50.1 54.25 53.66 55.03 53.7 53.8 55.2
10/05/2020 12:31:48 43.7 43.85 51.55 47.5 47.6 50.1 53.51 53.91 55.03 53.7 53.8 55.2
10/05/2020 12:31:49 45.53 45.5 51.55 47.5 47.6 50.1 53.45 53.89 55.03 53.7 53.8 55.2
10/05/2020 12:31:50 46.02 46.37 51.55 47.5 47.6 50.1 53.04 53.94 55.03 53.7 53.8 55.2
10/05/2020 12:31:51 46.14 47.18 51.55 47.5 47.6 50.1 53.07 53.72 55.03 53.7 53.8 55.2
10/05/2020 12:31:52 43.14 45.77 51.55 47.5 47.6 50.1 51.61 53.09 55.03 53.7 53.8 55.2
10/05/2020 12:31:53 41.7 44.36 51.55 47.5 47.6 50.1 51.83 52.46 55.03 53.7 53.8 55.2
10/05/2020 12:31:54 42.44 43.14 51.55 47.5 47.6 50.1 52.02 52.46 55.03 53.7 53.8 55.2
10/05/2020 12:31:55 44.49 44.18 51.55 47.5 47.6 50.1 52.44 52.32 55.03 53.7 53.8 55.2
10/05/2020 12:31:56 44.13 44.5 51.55 47.5 47.6 50.1 51.93 52.46 55.03 53.6 53.8 55.2
10/05/2020 12:31:57 42.18 44.03 51.55 47.5 47.6 50.1 51.75 52.01 55.03 53.6 53.8 55.2
10/05/2020 12:31:58 44.02 44.03 51.55 47.4 47.5 50.1 51.9 52 55.03 53.6 53.8 55.2
10/05/2020 12:31:59 44.88 45.08 51.55 47.5 47.5 50.1 52.58 52.73 55.03 53.6 53.8 55.2
10/05/2020 12:32:00 44.31 44.75 51.55 47.5 47.5 50.1 51.93 52.33 55.03 53.6 53.8 55.2
10/05/2020 12:32:01 50.23 49.16 51.55 47.5 47.5 50.1 54.99 54.24 55.03 53.6 53.8 55.2
10/05/2020 12:32:02 48.46 49.26 51.55 47.4 47.6 50.1 53.68 54.26 55.03 53.6 53.8 55.2
10/05/2020 12:32:03 48.52 48.8 51.55 47.4 47.5 50.1 53.35 53.78 55.03 53.6 53.8 55.2
10/05/2020 12:32:04 44.26 48.69 51.55 47.4 47.5 50.1 52.19 53.55 55.03 53.6 53.8 55.2
10/05/2020 12:32:05 47.05 47.08 51.1 47.4 47.5 50.1 53.55 53.46 54.76 53.6 53.8 55.2
10/05/2020 12:32:06 41.32 46.59 51.1 47.4 47.5 50.1 51 53.36 54.45 53.6 53.8 55.2
10/05/2020 12:32:07 42.21 44.16 51.1 47.4 47.5 50.1 51.72 52.22 54.45 53.6 53.8 55.2
10/05/2020 12:32:08 52.58 51.45 51.45 47.4 47.5 50.1 55.48 54.71 54.71 53.6 53.8 55.2
10/05/2020 12:32:09 47.03 51.51 51.51 47.4 47.5 50.1 53.75 54.75 54.75 53.6 53.8 55.2
10/05/2020 12:32:10 46.68 49.13 51.51 47.4 47.5 50.1 53.44 54.22 54.75 53.6 53.8 55.2
10/05/2020 12:32:11 48.95 49.15 51.51 47.4 47.5 50.1 53.91 54.19 54.75 53.6 53.8 55.2
10/05/2020 12:32:12 41.98 48.51 51.51 47.3 47.5 50.1 51.64 53.8 54.75 53.6 53.8 55.2
10/05/2020 12:32:13 41.77 45.59 51.51 47.3 47.5 50.1 51.4 52.59 54.75 53.5 53.8 55.2
10/05/2020 12:32:14 50.13 49.07 51.51 47.3 47.5 50.1 56.02 55.02 55.02 53.6 53.8 55.2
10/05/2020 12:32:15 48.29 49.03 51.51 47.3 47.5 50.1 54.46 55.02 55.02 53.6 53.8 55.2
10/05/2020 12:32:16 55.27 54.06 54.06 47.4 47.6 50.1 59.67 58.56 58.56 53.6 53.8 55.2
10/05/2020 12:32:17 53.6 54.58 54.58 47.4 47.6 50.1 56.79 58.68 58.68 53.6 53.8 55.2
10/05/2020 12:32:18 49.28 53.61 54.58 47.4 47.6 50.1 55.1 57.41 58.68 53.6 53.8 55.2
10/05/2020 12:32:19 48.4 51.53 54.58 47.5 47.6 50.1 54.38 56.29 58.68 53.6 53.8 55.2
10/05/2020 12:32:20 45.06 49.81 54.58 47.4 47.6 50.1 53.11 55.26 58.68 53.6 53.8 55.2
10/05/2020 12:32:21 45.26 47.64 54.58 47.4 47.6 50.1 53.56 54.33 58.68 53.6 53.8 55.2
10/05/2020 12:32:22 48.22 48.15 54.58 47.4 47.6 50.1 54 54.04 58.68 53.6 53.8 55.2
10/05/2020 12:32:23 49.99 49.99 54.58 47.4 47.6 50.1 55.24 55.09 58.68 53.6 53.9 55.2
10/05/2020 12:32:24 46.89 49 54.58 47.4 47.6 50.1 53.57 54.65 58.68 53.6 53.9 55.2
10/05/2020 12:32:25 45.52 47.84 54.58 47.4 47.6 50.1 53.89 54.26 58.68 53.6 53.9 55.2
10/05/2020 12:32:26 45.44 46.93 54.58 47.4 47.6 50.1 53.75 54.26 58.68 53.6 53.9 55.2
10/05/2020 12:32:27 42.76 46.12 54.58 47.4 47.6 50.1 52.51 53.97 58.68 53.6 53.9 55.2
10/05/2020 12:32:28 47.58 46.78 54.58 47.4 47.6 50.1 56.19 55.37 58.68 53.6 53.9 55.2
10/05/2020 12:32:29 44.41 46.66 54.58 47.3 47.6 50.1 53.55 55.11 58.68 53.6 53.9 55.2
10/05/2020 12:32:30 48.57 48.27 54.58 47.3 47.6 50.1 54.92 55.13 58.68 53.6 53.9 55.2
10/05/2020 12:32:31 47.51 47.49 54.58 47.3 47.6 50.1 53.31 54.5 58.68 53.5 53.9 55.2
10/05/2020 12:32:32 49.58 49.56 54.58 47.3 47.6 50.1 54.47 54.55 58.68 53.6 53.9 55.2
10/05/2020 12:32:33 48.63 49.01 54.58 47.3 47.6 50.1 54.7 54.58 58.68 53.6 53.9 55.2
10/05/2020 12:32:34 48.93 49.29 54.58 47.3 47.6 50.1 54.9 55.09 58.68 53.6 53.9 55.2
10/05/2020 12:32:35 50.72 50.17 54.58 47.3 47.6 50.1 55.36 55.34 58.68 53.6 53.9 55.2
10/05/2020 12:32:36 46.35 50.36 54.58 47.3 47.6 50.1 53.29 55.41 58.68 53.6 53.9 55.2
10/05/2020 12:32:37 42.98 47.84 54.58 47.3 47.6 50.1 52.18 53.86 58.68 53.6 53.9 55.2
10/05/2020 12:32:38 45.04 46.24 54.58 47.3 47.6 50.1 52.98 53.42 58.68 53.6 53.9 55.2
10/05/2020 12:32:39 43.46 45.22 54.58 47.3 47.6 50.1 52.97 53.41 58.68 53.6 53.9 55.2
10/05/2020 12:32:40 40.96 43.95 54.58 47.3 47.5 50.1 51.67 52.8 58.68 53.6 53.8 55.2
10/05/2020 12:32:41 41.5 42.47 54.58 47.3 47.5 50.1 51.01 52.16 58.68 53.6 53.8 55.2
10/05/2020 12:32:42 41.05 41.84 54.58 47.3 47.5 50.1 51.55 51.81 58.68 53.6 53.8 55.2
10/05/2020 12:32:43 45.73 44.56 54.58 47.3 47.5 50.1 53.18 52.69 58.68 53.6 53.8 55.2
10/05/2020 12:32:44 44.69 45.68 54.58 47.3 47.5 50.1 53.69 53.72 58.68 53.6 53.8 55.2
10/05/2020 12:32:45 41.49 44.22 54.58 47.3 47.5 50.1 51.1 53.05 58.68 53.6 53.8 55.2
10/05/2020 12:32:46 41.58 42.63 54.58 47.3 47.5 50.1 51.39 52.14 58.68 53.6 53.8 55.2
10/05/2020 12:32:47 44.32 44.02 53.61 47.3 47.5 50.1 52.03 52.03 57.41 53.6 53.8 55.2
10/05/2020 12:32:48 43.35 44.38 51.53 47.3 47.5 50.1 51.98 52.19 56.29 53.5 53.8 55.2
10/05/2020 12:32:49 42.53 43.39 50.36 47.3 47.5 50.1 51.7 52.06 55.41 53.5 53.8 55.2
10/05/2020 12:32:50 49.8 48.42 50.36 47.3 47.5 50.1 55.14 54.32 55.41 53.5 53.8 55.2
10/05/2020 12:32:51 45.38 48.52 50.36 47.3 47.5 50.1 53.12 54.45 55.41 53.5 53.8 55.2
10/05/2020 12:32:52 45.93 46.88 50.36 47.2 47.5 50.1 53.55 53.89 55.41 53.5 53.8 55.2
10/05/2020 12:32:53 45.15 46.02 50.36 47.2 47.5 50.1 52.59 53.45 55.41 53.5 53.8 55.2
10/05/2020 12:32:54 46.95 46.59 50.36 47.2 47.5 50.1 53.17 53.37 55.41 53.5 53.8 55.2
10/05/2020 12:32:55 45.56 47.03 50.36 47.2 47.5 50.1 53.49 53.79 55.41 53.5 53.8 55.2
10/05/2020 12:32:56 43.11 45.61 50.36 47.2 47.5 50.1 52.23 53.13 55.41 53.5 53.8 55.2
10/05/2020 12:32:57 43.4 44.18 50.36 47.2 47.5 50.1 52.03 52.65 55.41 53.5 53.8 55.2
10/05/2020 12:32:58 43.25 44.25 50.36 47.2 47.5 50.1 52.14 52.65 55.41 53.5 53.8 55.2
10/05/2020 12:32:59 42.31 43.45 50.36 47.2 47.5 50.1 52.2 52.33 55.41 53.5 53.8 55.2
10/05/2020 12:33:00 42 42.68 50.36 47.1 47.5 50.1 52.2 52.3 55.41 53.5 53.8 55.2
10/05/2020 12:33:01 42.62 42.73 50.36 47.1 47.5 50.1 51.56 52.22 55.41 53.5 53.8 55.2
10/05/2020 12:33:02 45.38 44.74 50.36 47.2 47.5 50.1 52.81 52.62 55.41 53.5 53.8 55.2
10/05/2020 12:33:03 46.4 46.24 50.36 47.1 47.5 50.1 52.79 52.85 55.41 53.5 53.8 55.2
10/05/2020 12:33:04 46.36 47.03 50.36 47 47.5 50.1 53.11 53.05 55.41 53.4 53.8 55.2
10/05/2020 12:33:05 42 46.01 50.36 47 47.5 50.1 52.07 53.12 55.41 53.4 53.8 55.2
10/05/2020 12:33:06 44.93 44.84 48.52 47 47.5 50.1 52.51 52.59 54.45 53.4 53.8 55.2
10/05/2020 12:33:07 42.99 45.29 48.52 47 47.5 50.1 51.57 52.77 54.45 53.4 53.8 55.2
10/05/2020 12:33:08 41.61 43.51 48.52 47 47.5 50.1 52.09 52.09 54.45 53.4 53.8 55.2
10/05/2020 12:33:09 46.82 46.58 48.52 47 47.5 50.1 53.42 53.34 54.45 53.4 53.8 55.2
10/05/2020 12:33:10 49.02 48.64 48.64 47 47.5 50.1 53.66 53.85 54.45 53.4 53.8 55.2
10/05/2020 12:33:11 41.63 47.8 48.64 47 47.5 50.1 51.15 53.4 54.45 53.4 53.8 55.2
10/05/2020 12:33:12 41.78 45.02 48.64 46.9 47.5 50.1 51.74 52.3 54.45 53.4 53.8 55.2
10/05/2020 12:33:13 40.96 43.24 48.64 46.9 47.5 50.1 51.54 52.08 54.45 53.4 53.8 55.2
10/05/2020 12:33:14 43 42.89 48.64 46.9 47.5 50.1 51.66 51.84 54.45 53.3 53.8 55.2
10/05/2020 12:33:15 44.75 44.33 48.64 46.8 47.5 50.1 52 52.1 54.45 53.3 53.8 55.2
10/05/2020 12:33:16 43.44 44.28 48.64 46.8 47.5 50.1 51.41 51.92 54.45 53.3 53.8 55.2
10/05/2020 12:33:17 46.02 45.93 48.64 46.8 47.5 50.1 52.53 52.28 54.45 53.3 53.8 55.2
10/05/2020 12:33:18 41.08 45.01 48.64 46.8 47.5 50.1 50.89 52.17 54.45 53.3 53.8 55.2
10/05/2020 12:33:19 41.7 42.94 48.64 46.8 47.5 50.1 51.78 51.75 54.45 53.3 53.8 55.2
10/05/2020 12:33:20 41.86 42.2 48.64 46.8 47.5 50.1 52.42 52.23 54.45 53.3 53.8 55.2
10/05/2020 12:33:21 41.55 42.19 48.64 46.8 47.5 50.1 51.58 52.23 53.89 53.3 53.8 55.2
10/05/2020 12:33:22 40.35 41.88 48.64 46.8 47.5 50.1 51.14 51.87 53.85 53.3 53.8 55.2
10/05/2020 12:33:23 45.06 44.88 48.64 46.8 47.5 50.1 53.76 53.42 53.85 53.3 53.8 55.2
10/05/2020 12:33:24 43.91 45.64 48.64 46.8 47.5 50.1 52.99 54.04 54.04 53.3 53.8 55.2
10/05/2020 12:33:25 41.42 43.95 48.64 46.8 47.5 50.1 51.69 52.95 54.04 53.3 53.8 55.2
10/05/2020 12:33:26 46.91 46.68 48.64 46.8 47.5 50.1 53.38 53.15 54.04 53.3 53.8 55.2
10/05/2020 12:33:27 51.13 50.29 50.29 46.8 47.5 50.1 55.29 54.62 54.62 53.3 53.8 55.2
10/05/2020 12:33:28 46.88 49.71 50.29 46.8 47.5 50.1 53.56 54.63 54.63 53.3 53.8 55.2
10/05/2020 12:33:29 44.48 47.74 50.29 46.8 47.5 50.1 53.12 53.93 54.63 53.3 53.8 55.2
10/05/2020 12:33:30 44.16 45.99 50.29 46.8 47.5 50.1 52.35 53.37 54.63 53.3 53.8 55.2
10/05/2020 12:33:31 50.85 50.22 50.29 46.8 47.5 50.1 55.53 55.05 55.05 53.3 53.8 55.2
10/05/2020 12:33:32 43.91 50.21 50.29 46.6 47.5 50.1 52.46 55.04 55.05 53.2 53.8 55.2
10/05/2020 12:33:33 43.04 47.27 50.29 46.6 47.5 50.1 52.75 53.63 55.05 53.2 53.8 55.2
10/05/2020 12:33:34 42.01 45.2 50.29 46.6 47.5 50.1 52.98 53.5 55.05 53.2 53.8 55.2
10/05/2020 12:33:35 42.29 43.55 50.29 46.6 47.5 50.1 52.2 52.93 55.05 53.2 53.8 55.2
10/05/2020 12:33:36 42.6 43.51 50.29 46.6 47.5 50.1 52.94 53.25 55.05 53.2 53.8 55.2
10/05/2020 12:33:37 46.96 46.24 50.29 46.6 47.5 50.1 54.54 54.22 55.05 53.2 53.8 55.2
10/05/2020 12:33:38 42.6 46.09 50.29 46.6 47.5 50.1 52.7 54.11 55.05 53.2 53.8 55.2
10/05/2020 12:33:39 48.79 48.65 50.29 46.6 47.5 50.1 55.76 55.38 55.38 53.2 53.8 55.2
10/05/2020 12:33:40 41.83 46.83 50.29 46.6 47.5 50.1 52.03 54.62 55.38 53.2 53.8 55.2
10/05/2020 12:33:41 41.13 44.37 50.29 46.6 47.5 50.1 52.4 53.32 55.38 53.2 53.8 55.2
10/05/2020 12:33:42 41.13 42.77 50.29 46.6 47.5 50.1 51.68 52.89 55.38 53.2 53.8 55.2
10/05/2020 12:33:43 41.27 42.01 50.29 46.5 47.5 50.1 51.7 52.01 55.38 53.2 53.8 55.2
10/05/2020 12:33:44 41.07 41.51 50.29 46.5 47.5 50.1 51.59 52.04 55.38 53.2 53.8 55.2
10/05/2020 12:33:45 41.79 41.78 50.29 46.5 47.5 50.1 52.2 52.1 55.38 53.2 53.8 55.2
10/05/2020 12:33:46 41.05 41.6 50.29 46.5 47.5 50.1 51.67 52.02 55.38 53.2 53.8 55.2
10/05/2020 12:33:47 49.22 47.77 50.29 46.5 47.5 50.1 55.21 54.43 55.38 53.2 53.8 55.2
10/05/2020 12:33:48 43.99 47.33 50.29 46.5 47.5 50.1 53 54.08 55.38 53.2 53.8 55.2
10/05/2020 12:33:49 41.81 45.41 50.29 46.5 47.5 50.1 52.06 53.42 55.38 53.2 53.8 55.2
10/05/2020 12:33:50 40.94 43.5 50.29 46.5 47.4 50.1 51.58 52.62 55.38 53.2 53.8 55.2
10/05/2020 12:33:51 41.83 42.41 50.29 46.5 47.4 50.1 51.96 52.2 55.38 53.2 53.8 55.2
10/05/2020 12:33:52 41.48 42.19 50.29 46.5 47.4 50.1 51.32 51.94 55.38 53.2 53.8 55.2
10/05/2020 12:33:53 41.24 42 50.29 46.5 47.4 50.1 51.54 51.76 55.38 53.2 53.8 55.2
10/05/2020 12:33:54 43.14 42.83 50.29 46.4 47.4 50.1 51.39 51.55 55.38 53.1 53.8 55.2
10/05/2020 12:33:55 48.96 47.5 50.29 46.4 47.4 50.1 54.21 53.46 55.38 53.1 53.8 55.2
10/05/2020 12:33:56 44.13 47.79 50.29 46.4 47.4 50.1 52.56 53.74 55.38 53.1 53.7 55.2
10/05/2020 12:33:57 42.4 45.31 50.22 46.4 47.4 50.1 51.68 52.71 55.38 53.1 53.7 55.2
10/05/2020 12:33:58 44.77 44.85 50.22 46.4 47.4 50.1 52.3 52.54 55.38 53.1 53.7 55.2
10/05/2020 12:33:59 49.26 48.15 50.22 46.4 47.3 50.1 55.78 54.82 55.38 53.1 53.7 55.2
10/05/2020 12:34:00 48.34 48.44 50.22 46.4 47.3 50.1 53.56 54.56 55.38 53.1 53.7 55.2
10/05/2020 12:34:01 48.97 50 50.21 46.4 47.3 50.1 53.86 54.87 55.38 53.1 53.7 55.2
10/05/2020 12:34:02 43.77 48.1 50 46.4 47.3 50.1 51.97 53.67 55.38 53.1 53.7 55.2
10/05/2020 12:34:03 44.36 46.02 50 46.4 47.3 50.1 51.81 52.74 55.38 53.1 53.7 55.2
10/05/2020 12:34:04 43.79 45.44 50 46.4 47.3 50.1 52.16 52.42 55.38 53.1 53.7 55.2
10/05/2020 12:34:05 49.17 48.46 50 46.5 47.3 50.1 54.51 54.02 55.38 53.2 53.7 55.2
10/05/2020 12:34:06 51.6 51.49 51.49 46.5 47.3 50.1 55.42 55.53 55.53 53.2 53.7 55.2
10/05/2020 12:34:07 57.15 55.74 55.74 46.6 47.4 50.1 60.49 59.27 59.27 53.2 53.7 55.2
10/05/2020 12:34:08 56.91 57.5 57.5 46.8 47.4 50.1 59.87 60.48 60.48 53.3 53.8 55.2
10/05/2020 12:34:09 54.51 56.46 57.5 46.8 47.4 50.1 58.14 59.65 60.48 53.3 53.8 55.2
10/05/2020 12:34:10 44.43 54.69 57.5 46.8 47.4 50.1 52.21 58.23 60.48 53.3 53.8 55.2
10/05/2020 12:34:11 42.18 51.03 57.5 46.8 47.4 50.1 51.16 55.4 60.48 53.3 53.8 55.2
10/05/2020 12:34:12 54.79 54.12 57.5 46.9 47.4 50.1 57.26 56.82 60.48 53.3 53.8 55.2
10/05/2020 12:34:13 53.19 53.27 57.5 46.9 47.4 50.1 57.01 56.67 60.48 53.3 53.8 55.2
10/05/2020 12:34:14 48.39 52.98 57.5 46.9 47.5 50.1 53.35 56.52 60.48 53.3 53.8 55.2
10/05/2020 12:34:15 51.27 51.26 57.5 46.9 47.5 50.1 55.46 55.41 60.48 53.3 53.8 55.2
10/05/2020 12:34:16 50.48 52.39 57.5 47 47.5 50.1 55.77 56.58 60.48 53.3 53.8 55.2
10/05/2020 12:34:17 46.27 50.08 57.5 47 47.5 50.1 55.17 55.69 60.48 53.4 53.8 55.2
10/05/2020 12:34:18 55.05 54.05 57.5 47.1 47.5 50.1 59.96 59.23 60.48 53.4 53.8 55.2
10/05/2020 12:34:19 54.03 55.26 57.5 47.1 47.5 50.1 58.44 59.85 60.48 53.5 53.8 55.2
10/05/2020 12:34:20 43.15 53.43 57.5 47.1 47.5 50.1 52.62 58.34 60.48 53.5 53.8 55.2
10/05/2020 12:34:21 43.36 49.89 57.5 47 47.5 50.1 52.22 55.77 60.48 53.4 53.8 55.2
10/05/2020 12:34:22 53.77 53.04 57.5 47.1 47.5 50.1 57.59 57.05 60.48 53.4 53.8 55.2
10/05/2020 12:34:23 50.59 53.13 57.5 47.1 47.5 50.1 56.27 57.15 60.48 53.5 53.8 55.2
10/05/2020 12:34:24 46.04 51.76 57.5 47.1 47.5 50.1 53.27 56.58 60.48 53.5 53.8 55.2
10/05/2020 12:34:25 42.44 48.98 57.5 47.1 47.5 50.1 51.37 54.84 60.48 53.5 53.8 55.2
10/05/2020 12:34:26 41.95 46.09 57.5 47.1 47.5 50.1 51.88 53.01 60.48 53.4 53.8 55.2
10/05/2020 12:34:27 42.85 44.06 57.5 47 47.5 50.1 52.15 52.38 60.48 53.4 53.8 55.2
10/05/2020 12:34:28 46.77 46.55 57.5 47 47.4 50.1 53.7 53.36 60.48 53.4 53.8 55.2
10/05/2020 12:34:29 41.93 45.19 57.5 47 47.4 50.1 52.53 53.13 60.48 53.4 53.8 55.2
10/05/2020 12:34:30 41.62 43.57 57.5 47 47.4 50.1 51.95 52.75 60.48 53.4 53.8 55.2
10/05/2020 12:34:31 41.54 42.43 57.5 47 47.4 50.1 51.7 52.33 60.48 53.4 53.7 55.2
10/05/2020 12:34:32 50.81 49.84 57.5 47 47.4 50.1 55.91 55.27 60.48 53.4 53.7 55.2
10/05/2020 12:34:33 54.79 53.45 57.5 47.1 47.4 50.1 57.84 56.97 60.48 53.5 53.8 55.2
10/05/2020 12:34:34 49.88 53.17 57.5 47.1 47.4 50.1 55.19 56.7 60.48 53.5 53.8 55.2
10/05/2020 12:34:35 45.87 51.21 57.5 47.1 47.4 50.1 53.74 55.69 60.48 53.5 53.8 55.2
10/05/2020 12:34:36 44.04 48.75 57.5 47.1 47.4 50.1 52.55 54.64 60.48 53.5 53.8 55.2
10/05/2020 12:34:37 42.21 46.25 57.5 47.1 47.4 50.1 50.83 53.42 60.48 53.5 53.8 55.2
10/05/2020 12:34:38 41.87 44.27 56.46 47 47.4 50.1 51.45 52.24 59.85 53.4 53.8 55.2
10/05/2020 12:34:39 41.48 42.98 55.26 47 47.4 50.1 51.61 51.82 59.85 53.4 53.8 55.2
10/05/2020 12:34:40 52.04 50.81 55.26 47 47.4 50.1 56.72 55.88 59.85 53.4 53.8 55.2
10/05/2020 12:34:41 53.72 53.2 55.26 47.1 47.4 50.1 58.04 57.67 59.85 53.5 53.8 55.2
10/05/2020 12:34:42 53.89 54.33 55.26 47.1 47.4 50.1 57.48 58.49 59.85 53.5 53.8 55.2
10/05/2020 12:34:43 54.91 55.31 55.31 47.2 47.5 50.1 57.75 58.31 59.85 53.5 53.8 55.2
10/05/2020 12:34:44 51.65 54.11 55.31 47.3 47.5 50.1 58.52 58.59 59.85 53.6 53.8 55.2
10/05/2020 12:34:45 50.79 53.58 55.31 47.3 47.5 50.1 55.88 58.64 59.85 53.6 53.8 55.2
10/05/2020 12:34:46 51.4 51.83 55.31 47.3 47.5 50.1 55.93 56.66 59.85 53.6 53.8 55.2
10/05/2020 12:34:47 46.46 51.64 55.31 47.3 47.5 50.1 53.99 56.53 59.85 53.6 53.8 55.2
10/05/2020 12:34:48 41.76 48.88 55.31 47.3 47.5 50.1 52.14 54.85 59.85 53.6 53.8 55.2
10/05/2020 12:34:49 41.45 45.81 55.31 47.3 47.5 50.1 50.87 53.3 58.64 53.6 53.8 55.1
10/05/2020 12:34:50 41 43.67 55.31 47.3 47.5 50.1 51.89 52.1 58.64 53.6 53.8 55.1
10/05/2020 12:34:51 44.41 43.95 55.31 47.3 47.5 50.1 51.68 52.05 58.64 53.6 53.8 55.1
10/05/2020 12:34:52 41.65 43.76 55.31 47.3 47.5 50.1 51.62 52 58.64 53.6 53.8 55.1
10/05/2020 12:34:53 41.36 42.71 55.31 47.3 47.5 50.1 52.04 51.95 58.64 53.6 53.8 55.1
10/05/2020 12:34:54 43.47 43.13 55.31 47.3 47.5 50.1 52.14 52.27 58.64 53.6 53.8 55.1
10/05/2020 12:34:55 42.78 43.15 55.31 47.3 47.5 50.1 52.28 52.34 58.64 53.6 53.8 55.1
10/05/2020 12:34:56 49.03 48.37 55.31 47.3 47.5 50.1 54.14 53.86 58.64 53.6 53.8 55.1
10/05/2020 12:34:57 50.88 50.66 55.31 47.4 47.5 50.1 55.53 55.35 58.64 53.6 53.8 55.1
10/05/2020 12:34:58 44.64 49.74 55.31 47.4 47.5 50.1 52.75 54.88 58.64 53.6 53.8 55.1
10/05/2020 12:34:59 42.29 47.19 55.31 47.4 47.5 50.1 52.67 53.58 58.64 53.6 53.8 55.1
10/05/2020 12:35:00 44.29 44.76 55.31 47.3 47.5 50.1 53.72 53.71 58.64 53.6 53.8 55.1
10/05/2020 12:35:01 47.06 46.85 55.31 47.4 47.5 50.1 55.49 55.21 58.64 53.6 53.8 55.1
10/05/2020 12:35:02 41.45 45.99 55.31 47.4 47.5 50.1 52.39 54.88 58.64 53.6 53.8 55.1
10/05/2020 12:35:03 41.42 43.81 55.31 47.4 47.4 50 51.7 53.44 58.64 53.6 53.8 55.1
10/05/2020 12:35:04 42.83 43.34 55.31 47.4 47.4 50 52.59 52.7 58.64 53.6 53.8 55.1
10/05/2020 12:35:05 41.72 42.61 55.31 47.4 47.4 50 51.96 52.51 58.64 53.6 53.8 55.1
10/05/2020 12:35:06 42.16 42.45 55.31 47.4 47.4 50 51.42 52.19 58.64 53.6 53.8 55.1
10/05/2020 12:35:07 41.18 42.06 55.31 47.3 47.4 50 52.57 52.4 58.64 53.6 53.8 55.1
10/05/2020 12:35:08 42.15 42.01 55.31 47.3 47.4 50 51.22 52.29 58.64 53.6 53.8 55.1
10/05/2020 12:35:09 41.09 42.04 55.31 47.3 47.4 50 51.11 51.75 58.64 53.6 53.8 55.1
10/05/2020 12:35:10 41.3 41.56 55.31 47.3 47.4 50 51.93 51.89 58.64 53.6 53.8 55.1
10/05/2020 12:35:11 42.35 42.17 55.31 47.3 47.4 50 51.45 51.95 58.64 53.6 53.7 55.1
10/05/2020 12:35:12 41.7 42.24 55.31 47.3 47.4 50 51.52 51.87 58.64 53.6 53.7 55.1
10/05/2020 12:35:13 42.24 42.07 54.11 47.3 47.4 50 51.88 51.83 58.64 53.6 53.7 55.1
10/05/2020 12:35:14 41.33 42.22 53.58 47.3 47.4 50 51.45 51.8 58.64 53.6 53.7 55.1
10/05/2020 12:35:15 41.71 42.09 51.83 47.3 47.4 50 51.39 51.67 56.66 53.6 53.7 55.1
10/05/2020 12:35:16 41.38 41.69 51.64 47.2 47.4 50 51.97 51.84 56.53 53.6 53.7 55.1
10/05/2020 12:35:17 41.99 42.12 50.66 47.2 47.4 50 51.44 51.74 55.35 53.6 53.7 55.1
10/05/2020 12:35:18 42.65 42.51 50.66 47.2 47.4 50 51.2 51.7 55.35 53.6 53.7 55.1
10/05/2020 12:35:19 41.13 42.41 50.66 47.2 47.4 50 51.42 51.45 55.35 53.5 53.7 55.1
10/05/2020 12:35:20 42.47 42.33 50.66 47.2 47.4 50 51.92 51.86 55.35 53.5 53.7 55.1
10/05/2020 12:35:21 41.41 42.35 50.66 47.2 47.4 50 51.9 51.93 55.35 53.5 53.7 55.1
10/05/2020 12:35:22 41.62 41.91 50.66 47.1 47.3 50 51.68 51.84 55.35 53.5 53.7 55.1
10/05/2020 12:35:23 42.2 42.19 50.66 47.1 47.3 50 50.75 51.81 55.35 53.5 53.7 55.1
10/05/2020 12:35:24 42.17 42.18 50.66 47.1 47.3 50 51.59 51.59 55.35 53.5 53.7 55.1
10/05/2020 12:35:25 42.12 42.34 50.66 47.1 47.3 50 52.1 51.97 55.35 53.5 53.7 55.1
10/05/2020 12:35:26 41.57 42.29 50.66 47.1 47.3 50 51.25 51.81 55.35 53.5 53.7 55.1
10/05/2020 12:35:27 41.4 42.13 49.74 47.1 47.3 50 51.66 51.68 55.21 53.5 53.7 55.1
10/05/2020 12:35:28 41.44 41.72 47.19 47.1 47.3 50 51.68 51.75 55.21 53.5 53.7 55.1
10/05/2020 12:35:29 41.3 41.71 46.85 47.1 47.3 50 51.83 52.02 55.21 53.5 53.7 55.1
10/05/2020 12:35:30 46.89 45.78 46.85 47.1 47.3 50 53.36 52.92 55.21 53.5 53.7 55.1
10/05/2020 12:35:31 48.18 47.63 47.63 47.1 47.3 50 53.8 53.55 54.88 53.5 53.7 55.1
10/05/2020 12:35:32 44.87 47.98 47.98 47.1 47.3 50 52.94 54.12 54.12 53.5 53.7 55.1
10/05/2020 12:35:33 42.2 45.69 47.98 47.1 47.3 50 52.27 52.99 54.12 53.5 53.7 55.1
10/05/2020 12:35:34 41.8 43.88 47.98 47.1 47.3 50 51.68 52.53 54.12 53.5 53.7 55.1
10/05/2020 12:35:35 42.64 43.05 47.98 47.1 47.2 50 52.49 52.43 54.12 53.5 53.7 55.1
10/05/2020 12:35:36 41.51 42.58 47.98 47.1 47.2 50 51.78 52.37 54.12 53.5 53.7 55.1
10/05/2020 12:35:37 41.21 42.26 47.98 47.1 47.2 50 51.22 52 54.12 53.5 53.7 55.1
10/05/2020 12:35:38 42.39 42.21 47.98 47.1 47.2 50 52.26 52.14 54.12 53.5 53.7 55.1
10/05/2020 12:35:39 42.31 42.32 47.98 47.1 47.2 50 52.07 52.2 54.12 53.5 53.7 55.1
10/05/2020 12:35:40 42.61 42.69 47.98 47.1 47.2 50 51.75 52.2 54.12 53.5 53.7 55.1
10/05/2020 12:35:41 42.14 42.54 47.98 47.1 47.2 50 51.12 52.02 54.12 53.5 53.7 55.1
10/05/2020 12:35:42 41.47 42.41 47.98 47.1 47.2 50 51.22 51.56 54.12 53.5 53.7 55.1
10/05/2020 12:35:43 42.33 42.25 47.98 47.1 47.2 50 51.49 51.43 54.12 53.5 53.7 55.1
10/05/2020 12:35:44 41.96 42.39 47.98 47.1 47.2 50 51.87 51.91 54.12 53.5 53.7 55.1
10/05/2020 12:35:45 41.54 42.18 47.98 47.1 47.2 50 52.04 52.05 54.12 53.5 53.7 55.1
10/05/2020 12:35:46 41.9 42.2 47.98 47.1 47.2 50 51.79 52.05 54.12 53.5 53.7 55.1
10/05/2020 12:35:47 43.17 42.87 47.98 47 47.2 50 52.18 52.44 54.12 53.5 53.7 55.1
10/05/2020 12:35:48 44.96 44.57 47.98 47 47.2 50 51.93 52.12 54.12 53.5 53.7 55.1
10/05/2020 12:35:49 41.27 43.9 47.98 47 47.2 50 51.59 51.89 54.12 53.5 53.7 55.1
10/05/2020 12:35:50 41.45 42.62 47.98 47 47.2 50 51.47 51.76 54.12 53.5 53.7 55.1
10/05/2020 12:35:51 41.39 42.03 47.98 47 47.2 50 52.23 52.19 54.12 53.5 53.7 55.1
10/05/2020 12:35:52 42 42.05 47.98 47 47.2 50 52.29 52.31 54.12 53.5 53.7 55.1
10/05/2020 12:35:53 41.47 42.23 47.98 47 47.2 50 51.63 52.25 54.12 53.5 53.7 55.1
10/05/2020 12:35:54 41.86 42.01 47.98 47 47.2 50 51.41 51.95 54.12 53.5 53.7 55.1
10/05/2020 12:35:55 42.49 42.34 47.98 47 47.2 50 51.71 51.73 54.12 53.5 53.7 55.1
10/05/2020 12:35:56 42.35 42.51 47.98 47 47.2 50 51.78 51.82 54.12 53.5 53.7 55.1
10/05/2020 12:35:57 41.66 42.42 47.98 47 47.2 50 51.77 51.92 54.12 53.5 53.7 55.1
10/05/2020 12:35:58 42.43 42.38 47.98 47 47.2 50 51.25 51.82 54.12 53.4 53.7 55.1
10/05/2020 12:35:59 42.08 42.7 47.98 47 47.2 50 51.41 51.71 54.12 53.4 53.7 55.1
10/05/2020 12:36:00 47.11 45.72 47.98 46.9 47.2 50 52.81 52.36 54.12 53.4 53.7 55.1
10/05/2020 12:36:01 44.35 45.84 47.98 46.9 47.2 50 51.88 52.54 54.12 53.4 53.6 55.1
10/05/2020 12:36:02 43.8 44.84 45.84 46.9 47.2 50 51.68 51.98 52.99 53.4 53.6 55.1
10/05/2020 12:36:03 45.12 45.11 45.84 46.9 47.2 49.9 52.86 52.72 52.72 53.4 53.6 55.1
10/05/2020 12:36:04 48.57 48.63 48.63 46.9 47.2 49.9 54.62 54.68 54.68 53.4 53.6 55.1
10/05/2020 12:36:05 45.37 47.26 48.63 46.9 47.2 49.9 52.22 53.49 54.68 53.4 53.6 55.1
10/05/2020 12:36:06 41.32 45.61 48.63 46.9 47.2 49.9 51.19 52.64 54.68 53.4 53.6 55.1
10/05/2020 12:36:07 41.88 43.54 48.63 46.9 47.2 49.9 51.78 51.91 54.68 53.4 53.6 55.1
10/05/2020 12:36:08 43.95 43.73 48.63 46.9 47.2 49.9 52.7 52.53 54.68 53.4 53.6 55.1
10/05/2020 12:36:09 44.68 44.78 48.63 46.9 47.2 49.9 52.41 52.59 54.68 53.4 53.6 55.1
10/05/2020 12:36:10 47.1 46.6 48.63 46.9 47.2 49.9 53.86 53.66 54.68 53.4 53.6 55.1
10/05/2020 12:36:11 49.73 49.39 49.39 46.9 47.2 49.9 55.51 55.35 55.35 53.4 53.7 55.1
10/05/2020 12:36:12 47.19 48.23 49.39 46.9 47.2 49.9 53.6 54.58 55.35 53.4 53.7 55.1
10/05/2020 12:36:13 46.16 48.32 49.39 46.9 47.2 49.9 53.43 54.22 55.35 53.4 53.7 55.1
10/05/2020 12:36:14 44.1 46.73 49.39 46.9 47.2 49.9 52.46 53.73 55.35 53.4 53.7 55.1
10/05/2020 12:36:15 42.32 45.47 49.39 46.9 47.2 49.9 51.85 52.95 55.35 53.4 53.7 55.1
10/05/2020 12:36:16 42.97 43.75 49.39 46.9 47.2 49.9 51.57 52.28 55.35 53.4 53.7 55.1
10/05/2020 12:36:17 43.34 43.8 49.39 46.9 47.2 49.9 50.71 51.92 55.35 53.4 53.7 55.1
10/05/2020 12:36:18 41.22 43.25 49.39 46.9 47.2 49.9 51.04 51.19 55.35 53.4 53.7 55.1
10/05/2020 12:36:19 42.46 42.56 49.39 46.9 47.2 49.9 52.88 52.56 55.35 53.4 53.7 55.1
10/05/2020 12:36:20 42.72 43.09 49.39 46.9 47.2 49.9 51.82 52.78 55.35 53.4 53.7 55.1
10/05/2020 12:36:21 41.68 42.56 49.39 46.9 47.2 49.9 52.16 52.34 55.35 53.4 53.7 55.1
10/05/2020 12:36:22 42.28 42.33 49.39 46.9 47.2 49.9 51.8 52.07 55.35 53.4 53.7 55.1
10/05/2020 12:36:23 41.82 42.43 49.39 46.9 47.2 49.9 52.02 52.28 55.35 53.4 53.6 55.1
10/05/2020 12:36:24 41.64 42.06 49.39 46.9 47.2 49.9 51.28 51.98 55.35 53.4 53.6 55.1
10/05/2020 12:36:25 42.14 42.19 49.39 46.8 47.2 49.9 52 52.02 55.35 53.4 53.6 55.1
10/05/2020 12:36:26 42.29 42.3 49.39 46.8 47.2 49.9 51.9 51.97 55.35 53.4 53.6 55.1
10/05/2020 12:36:27 40.88 42.34 49.39 46.8 47.2 49.9 51.25 51.94 55.35 53.4 53.6 55.1
10/05/2020 12:36:28 41.57 42.03 49.39 46.8 47.2 49.9 51.72 51.9 55.35 53.4 53.6 55
10/05/2020 12:36:29 47.85 46.74 49.39 46.8 47.2 49.9 53.5 53.14 55.35 53.4 53.6 55
10/05/2020 12:36:30 50.17 49.51 49.51 46.9 47.2 49.9 54.6 54.33 55.35 53.4 53.6 55
10/05/2020 12:36:31 46.67 48.63 49.51 46.9 47.2 49.9 53.05 53.84 55.35 53.4 53.6 55
10/05/2020 12:36:32 50.5 49.98 49.98 46.9 47.2 49.9 56.27 55.56 55.56 53.4 53.7 55
10/05/2020 12:36:33 47.07 49.42 49.98 46.9 47.2 49.9 53.06 55.23 55.56 53.4 53.6 55
10/05/2020 12:36:34 50.12 51.21 51.21 46.9 47.2 49.9 55.56 55.94 55.94 53.4 53.7 55
10/05/2020 12:36:35 44.69 48.68 51.21 46.8 47.2 49.9 52.28 54.57 55.94 53.4 53.6 55
10/05/2020 12:36:36 54.29 52.76 52.76 46.9 47.2 49.9 57.73 56.4 56.4 53.5 53.7 55
10/05/2020 12:36:37 48.91 52.31 52.76 46.9 47.2 49.9 54.5 56.53 56.53 53.5 53.7 55
10/05/2020 12:36:38 45.01 50.01 52.76 46.9 47.2 49.9 52.09 54.97 56.53 53.4 53.7 55
10/05/2020 12:36:39 41.62 47.53 52.76 46.9 47.2 49.9 51.86 53.35 56.53 53.4 53.7 55
10/05/2020 12:36:40 42.07 44.78 52.76 46.9 47.2 49.9 51.5 52.45 56.53 53.4 53.7 55
10/05/2020 12:36:41 41.97 43.39 52.76 46.9 47.2 49.9 51.03 51.98 56.53 53.4 53.7 55
10/05/2020 12:36:42 42.46 43.07 52.76 46.9 47.2 49.9 52.13 51.98 56.53 53.4 53.7 55
10/05/2020 12:36:43 44.13 43.83 52.76 46.9 47.2 49.9 51.73 51.94 56.53 53.4 53.7 55
10/05/2020 12:36:44 43.06 43.67 52.76 46.9 47.2 49.9 52.24 52.25 56.53 53.4 53.7 55
10/05/2020 12:36:45 45.02 44.96 52.76 46.9 47.2 49.9 52.93 52.72 56.53 53.4 53.6 55
10/05/2020 12:36:46 47.61 47.1 52.76 46.9 47.2 49.9 54.15 53.98 56.53 53.5 53.6 55
10/05/2020 12:36:47 46.03 46.7 52.76 46.9 47.2 49.9 53.82 53.94 56.53 53.5 53.6 55
10/05/2020 12:36:48 47.53 47.63 52.76 46.9 47.2 49.9 53.02 53.98 56.53 53.5 53.6 55
10/05/2020 12:36:49 45.22 46.98 52.76 46.9 47.2 49.9 53.33 53.56 56.53 53.5 53.6 55
10/05/2020 12:36:50 48.17 47.64 52.76 46.9 47.2 49.9 53.88 53.92 56.53 53.5 53.6 55
10/05/2020 12:36:51 47.41 48.74 52.76 46.9 47.2 49.9 53.77 54.57 56.53 53.5 53.6 55
10/05/2020 12:36:52 46.59 47.53 52.76 46.9 47.2 49.9 54.54 54.4 56.53 53.5 53.6 55
10/05/2020 12:36:53 47.02 47.05 52.76 46.9 47.2 49.9 53.45 54.07 56.53 53.5 53.6 55
10/05/2020 12:36:54 48.24 48.02 52.76 47 47.2 49.9 53.77 53.99 56.53 53.5 53.6 55
10/05/2020 12:36:55 46.07 47.86 52.76 47 47.2 49.9 53.82 54.18 56.53 53.5 53.6 55
10/05/2020 12:36:56 43.38 46.65 52.76 47 47.2 49.9 52.67 53.76 56.53 53.5 53.6 55
10/05/2020 12:36:57 44.62 45.93 52.76 47 47.2 49.9 53.08 53.4 56.53 53.5 53.6 55
10/05/2020 12:36:58 51.4 50.06 52.76 47 47.2 49.9 55.73 54.98 56.53 53.5 53.6 55
10/05/2020 12:36:59 48.11 50.56 52.76 47 47.2 49.9 54.7 55.53 56.53 53.5 53.7 55
10/05/2020 12:37:00 45.94 48.69 52.76 47 47.2 49.9 53.67 54.75 56.53 53.5 53.6 55
10/05/2020 12:37:01 46.33 47.39 52.76 47 47.1 49.9 53.5 54.06 56.53 53.5 53.6 55
10/05/2020 12:37:02 44.75 47.75 52.76 47 47.1 49.9 53.34 54.57 56.53 53.5 53.6 55
10/05/2020 12:37:03 46.69 46.69 52.76 47 47.1 49.9 53.84 53.97 56.53 53.5 53.6 55
10/05/2020 12:37:04 48.32 48.21 52.76 47 47.1 49.9 54.83 54.65 56.53 53.5 53.6 55
10/05/2020 12:37:05 43.51 48.12 52.76 47 47.1 49.9 52.87 54.63 56.53 53.5 53.6 55
10/05/2020 12:37:06 42.35 45.88 52.31 47 47.1 49.9 52.12 53.63 56.53 53.5 53.6 55
10/05/2020 12:37:07 43.15 44.05 50.56 47 47.1 49.9 51.97 52.74 55.53 53.5 53.6 55
10/05/2020 12:37:08 43.72 43.92 50.56 46.9 47.1 49.9 52.35 52.64 55.53 53.5 53.6 55
10/05/2020 12:37:09 51.78 50.7 50.7 47 47.1 49.9 55.63 54.95 55.53 53.5 53.6 55
10/05/2020 12:37:10 54.53 54.02 54.02 47 47.2 49.9 58.15 57.53 57.53 53.5 53.6 55
10/05/2020 12:37:11 44.12 53.48 54.02 47 47.2 49.9 52.63 57.31 57.53 53.5 53.6 55
10/05/2020 12:37:12 43.3 49.9 54.02 47 47.1 49.9 52.9 54.96 57.53 53.5 53.6 55
10/05/2020 12:37:13 41.64 47 54.02 47 47.1 49.9 52.16 53.75 57.53 53.5 53.6 55
10/05/2020 12:37:14 44.3 44.86 54.02 47 47.1 49.9 52.73 53.12 57.53 53.5 53.6 55
10/05/2020 12:37:15 44.57 45.17 54.02 47 47.1 49.9 52.9 53.23 57.53 53.5 53.6 55
10/05/2020 12:37:16 42.21 44.3 54.02 46.9 47.1 49.9 51.73 52.87 57.53 53.5 53.6 55
10/05/2020 12:37:17 41.31 43.05 54.02 46.8 47.1 49.9 52.05 52.34 57.53 53.5 53.6 55
10/05/2020 12:37:18 49.36 48.72 54.02 46.8 47.1 49.9 54.46 54.03 57.53 53.4 53.6 55
10/05/2020 12:37:19 47.57 49.66 54.02 46.8 47.1 49.9 53.02 54.44 57.53 53.4 53.6 55
10/05/2020 12:37:20 41.97 47.55 54.02 46.8 47.1 49.9 52.18 53.19 57.53 53.4 53.6 55
10/05/2020 12:37:21 41.52 44.9 54.02 46.8 47.1 49.9 51.38 52.6 57.53 53.4 53.6 55
10/05/2020 12:37:22 44.64 44.48 54.02 46.8 47.1 49.9 53.17 52.94 57.53 53.4 53.6 55
10/05/2020 12:37:23 46.37 46.27 54.02 46.8 47.1 49.9 53.88 53.85 57.53 53.4 53.6 55
10/05/2020 12:37:24 42.47 45.75 54.02 46.8 47.1 49.9 51.56 53.4 57.53 53.4 53.6 55
10/05/2020 12:37:25 41.76 43.96 54.02 46.8 47 49.9 52.62 52.65 57.53 53.4 53.6 55
10/05/2020 12:37:26 43.67 43.99 54.02 46.8 47 49.9 52.44 53.05 57.53 53.4 53.6 55
10/05/2020 12:37:27 44.36 43.87 54.02 46.8 47 49.9 53.28 53.05 57.53 53.4 53.6 55
10/05/2020 12:37:28 44.28 44.56 54.02 46.8 47 49.9 53.14 53.32 57.53 53.4 53.6 55
10/05/2020 12:37:29 44.09 44.72 54.02 46.8 47 49.9 53.23 53.41 57.53 53.4 53.6 55
10/05/2020 12:37:30 41.23 43.95 54.02 46.7 47 49.9 51.27 53.09 57.53 53.4 53.6 55
10/05/2020 12:37:31 42.96 42.92 54.02 46.7 47 49.9 52.29 52.24 57.53 53.4 53.6 55
10/05/2020 12:37:32 43.33 43.49 54.02 46.7 47 49.9 52.72 52.76 57.53 53.4 53.6 55
10/05/2020 12:37:33 44.09 44.1 54.02 46.7 47 49.9 52.49 52.59 57.53 53.4 53.6 55
10/05/2020 12:37:34 40.78 44.07 54.02 46.7 47 49.9 51.99 52.56 57.53 53.4 53.6 55
10/05/2020 12:37:35 41.76 42.43 54.02 46.6 47 49.9 52.41 52.51 57.53 53.4 53.6 55
10/05/2020 12:37:36 43.75 43.38 54.02 46.6 47 49.9 52.44 52.55 57.53 53.3 53.6 55
10/05/2020 12:37:37 41.92 43.79 54.02 46.6 47 49.9 51.97 52.74 57.53 53.3 53.6 55
10/05/2020 12:37:38 43.59 43.49 54.02 46.6 47 49.9 52.41 52.52 57.53 53.3 53.6 55
10/05/2020 12:37:39 45.1 44.72 54.02 46.6 47 49.9 52.68 52.73 57.53 53.3 53.6 55
10/05/2020 12:37:40 41.51 44.74 53.48 46.6 47 49.9 52.08 52.83 57.31 53.3 53.6 55
10/05/2020 12:37:41 42.56 43.03 49.9 46.6 47 49.9 51.75 52.27 54.96 53.3 53.6 55
10/05/2020 12:37:42 42.63 43.07 49.66 46.6 47 49.9 52.32 52.46 54.44 53.3 53.6 55
10/05/2020 12:37:43 42.79 42.99 49.66 46.6 47 49.9 51.92 52.3 54.44 53.3 53.6 55
10/05/2020 12:37:44 47.76 46.51 49.66 46.6 47 49.9 54.4 53.72 54.44 53.3 53.6 55
10/05/2020 12:37:45 41.96 46.42 49.66 46.6 47 49.9 51.91 53.7 54.44 53.4 53.6 55
10/05/2020 12:37:46 54.12 53.08 53.08 46.7 47 49.9 58.02 57.27 57.27 53.4 53.6 55
10/05/2020 12:37:47 53.42 54.74 54.74 46.8 47.1 49.9 57.69 58.77 58.77 53.4 53.6 55
10/05/2020 12:37:48 51.32 52.65 54.74 46.8 47.1 49.9 55.7 56.97 58.77 53.4 53.6 55
10/05/2020 12:37:49 55.12 54.39 54.74 46.9 47.1 49.9 58.36 57.78 58.77 53.5 53.6 55
10/05/2020 12:37:50 54.3 55.21 55.21 46.9 47.1 49.9 59.23 59.5 59.5 53.5 53.6 55
10/05/2020 12:37:51 55.7 56.36 56.36 47 47.1 49.9 59.7 60.36 60.36 53.5 53.6 55
10/05/2020 12:37:52 43.12 54.35 56.36 47 47.1 49.9 51.79 58.55 60.36 53.5 53.6 55
10/05/2020 12:37:53 46.15 50.62 56.36 47 47.1 49.9 52.43 55.61 60.36 53.5 53.6 55
10/05/2020 12:37:54 42.81 48.23 56.36 47 47.1 49.9 52.13 53.9 60.36 53.5 53.6 55
10/05/2020 12:37:55 44.26 45.63 56.36 47 47.1 49.9 51.98 52.88 60.36 53.5 53.6 55
10/05/2020 12:37:56 44.05 45.54 56.36 47 47.1 49.9 52.39 52.6 60.36 53.5 53.6 55
10/05/2020 12:37:57 42.68 44.31 56.36 47 47.1 49.9 52.04 52.32 60.36 53.5 53.6 55
10/05/2020 12:37:58 43.62 43.68 56.36 47 47.1 49.9 52.1 52.34 60.36 53.5 53.6 55
10/05/2020 12:37:59 44.3 44.32 56.36 47 47.1 49.9 52.53 52.64 60.36 53.5 53.6 55
10/05/2020 12:38:00 42.61 44 56.36 47 47.1 49.9 51.71 52.48 60.36 53.5 53.6 55
10/05/2020 12:38:01 51.09 49.79 56.36 47.1 47.1 49.9 56.45 55.35 60.36 53.5 53.6 55
10/05/2020 12:38:02 57.24 56.57 56.57 47.2 47.1 49.9 60.35 59.91 60.36 53.6 53.6 55
10/05/2020 12:38:03 45.96 54.55 56.57 47.2 47.1 49.9 53.16 58.21 60.36 53.6 53.6 55
10/05/2020 12:38:04 42.98 51.12 56.57 47.2 47.1 49.9 52.25 55.75 60.36 53.6 53.6 55
10/05/2020 12:38:05 44.42 47.83 56.57 47.2 47.1 49.9 53.15 53.99 60.36 53.6 53.6 55
10/05/2020 12:38:06 42.52 46 56.57 47.2 47.1 49.9 52.73 53.41 60.36 53.6 53.6 55
10/05/2020 12:38:07 45.55 45.68 56.57 47.2 47.1 49.9 53.5 53.65 60.36 53.6 53.6 55
10/05/2020 12:38:08 43.36 45.61 56.57 47.2 47.1 49.9 52.92 53.7 60.36 53.6 53.6 55
10/05/2020 12:38:09 42.53 44.3 56.57 47.2 47.1 49.9 52.15 53.21 60.36 53.6 53.6 55
10/05/2020 12:38:10 43.58 43.62 56.57 47.2 47.1 49.9 51.98 52.74 60.36 53.6 53.6 55
10/05/2020 12:38:11 42.39 43.7 56.57 47.2 47.1 49.9 51.72 52.19 60.36 53.6 53.6 55
10/05/2020 12:38:12 40.53 42.8 56.57 47.2 47.1 49.9 51.5 52.04 60.36 53.6 53.6 55
10/05/2020 12:38:13 53.66 52.9 56.57 47.2 47.1 49.9 56.31 55.81 60.36 53.6 53.6 55
10/05/2020 12:38:14 49.38 53.21 56.57 47.3 47.1 49.9 54.05 56.2 60.36 53.6 53.6 55
10/05/2020 12:38:15 48.55 50.56 56.57 47.3 47.1 49.9 54.86 55.12 60.36 53.6 53.6 55
10/05/2020 12:38:16 47.35 50.29 56.57 47.3 47.1 49.9 53.96 55.42 60.36 53.6 53.6 55
10/05/2020 12:38:17 42.12 47.95 56.57 47.3 47.1 49.9 51.89 54.33 60.36 53.6 53.6 55
10/05/2020 12:38:18 54.52 52.89 56.57 47.3 47.2 49.9 57.28 56.2 60.36 53.7 53.6 55
10/05/2020 12:38:19 42.21 52.46 56.57 47.3 47.2 49.9 52.37 55.94 60.36 53.7 53.6 55
10/05/2020 12:38:20 45.13 48.83 56.57 47.3 47.2 49.9 52.63 54.07 60.36 53.7 53.6 55
10/05/2020 12:38:21 52.54 52.31 56.57 47.4 47.2 49.9 55.51 55.43 59.91 53.7 53.6 55
10/05/2020 12:38:22 51.8 52.25 56.57 47.4 47.2 49.9 55.41 55.69 59.91 53.7 53.6 55
10/05/2020 12:38:23 49.78 51.5 56.57 47.4 47.2 49.9 54.53 55.26 59.91 53.7 53.6 55
10/05/2020 12:38:24 44.7 50.1 56.57 47.4 47.2 49.9 52.4 54.61 59.91 53.7 53.6 55
10/05/2020 12:38:25 42.44 47.38 56.57 47.4 47.2 49.9 51.94 53.25 59.91 53.7 53.6 55
10/05/2020 12:38:26 43.74 44.98 56.57 47.4 47.2 49.9 52.64 52.87 59.91 53.7 53.6 55
10/05/2020 12:38:27 47.8 47.46 56.57 47.4 47.2 49.9 53.86 53.8 59.91 53.7 53.6 55
10/05/2020 12:38:28 45.64 46.45 56.57 47.4 47.2 49.9 53.02 53.54 59.91 53.7 53.6 55
10/05/2020 12:38:29 43.85 46.32 56.57 47.4 47.2 49.9 52.64 53.51 59.91 53.7 53.6 55
10/05/2020 12:38:30 45.33 45.9 56.57 47.4 47.2 49.9 52.13 52.92 59.91 53.7 53.6 55
10/05/2020 12:38:31 47.3 46.88 56.57 47.4 47.2 49.9 53.11 53 59.91 53.7 53.6 55
10/05/2020 12:38:32 46.82 47.29 54.55 47.4 47.2 49.9 53.05 53.19 58.21 53.7 53.6 55
10/05/2020 12:38:33 43.7 47 53.21 47.4 47.1 49.9 52.2 53.1 56.2 53.7 53.6 55
10/05/2020 12:38:34 42.41 45.09 53.21 47.4 47.1 49.9 51.61 52.54 56.2 53.7 53.6 55
10/05/2020 12:38:35 43.19 43.72 53.21 47.4 47.1 49.9 52.02 52.11 56.2 53.7 53.6 55
10/05/2020 12:38:36 42.15 43.55 53.21 47.4 47.1 49.9 51.62 52.08 56.2 53.7 53.6 55
10/05/2020 12:38:37 44.17 44.09 53.21 47.4 47.1 49.9 52.75 52.59 56.2 53.7 53.6 55
10/05/2020 12:38:38 46.63 46.43 53.21 47.4 47.1 49.9 53.24 53.34 56.2 53.7 53.6 55
10/05/2020 12:38:39 42.52 45.74 53.21 47.4 47.1 49.9 50.91 53.01 56.2 53.7 53.6 55
10/05/2020 12:38:40 41.88 44.03 53.21 47.4 47.1 49.9 51.58 52.05 56.2 53.7 53.6 55
10/05/2020 12:38:41 43.4 43.69 53.21 47.4 47.1 49.9 51.73 51.81 56.2 53.7 53.6 55
10/05/2020 12:38:42 42.26 43.24 53.21 47.4 47.1 49.9 51.45 51.79 56.2 53.7 53.6 55
10/05/2020 12:38:43 42.67 43.18 53.21 47.4 47.1 49.9 51.88 52.03 56.2 53.7 53.6 55
10/05/2020 12:38:44 41.64 42.66 52.89 47.4 47.1 49.9 51.56 51.93 56.2 53.7 53.6 55
10/05/2020 12:38:45 43.84 43.73 52.89 47.4 47.1 49.9 52.58 52.39 56.2 53.7 53.6 55
10/05/2020 12:38:46 43.71 43.95 52.89 47.4 47.1 49.9 51.97 52.52 56.2 53.7 53.6 55
10/05/2020 12:38:47 45.35 45.37 52.89 47.4 47.1 49.9 52.3 52.41 56.2 53.6 53.6 55
10/05/2020 12:38:48 42.7 44.99 52.46 47.4 47.1 49.9 52.12 52.58 55.94 53.6 53.6 55
10/05/2020 12:38:49 41.79 43.81 52.31 47.4 47.1 49.9 52.2 52.24 55.69 53.6 53.6 55
10/05/2020 12:38:50 43.23 43.17 52.31 47.4 47.1 49.9 53.07 52.85 55.69 53.6 53.6 55
10/05/2020 12:38:51 42.69 42.98 52.25 47.4 47.1 49.9 52.48 52.69 55.69 53.6 53.6 55
10/05/2020 12:38:52 46.24 45.56 51.5 47.4 47.1 49.9 54.07 53.79 55.26 53.7 53.6 55
10/05/2020 12:38:53 47.45 47.18 50.1 47.4 47.1 49.9 53.46 53.7 54.61 53.7 53.6 55
10/05/2020 12:38:54 47.57 47.87 47.87 47.4 47.1 49.9 54.01 54.17 54.17 53.7 53.6 55
10/05/2020 12:38:55 46.57 47.55 47.87 47.4 47.1 49.9 53.77 54.04 54.17 53.7 53.6 55
10/05/2020 12:38:56 42.11 46.98 47.87 47.4 47.1 49.9 51.65 53.88 54.17 53.7 53.6 55
10/05/2020 12:38:57 50.15 48.87 48.87 47.4 47.1 49.9 54.69 54.14 54.17 53.7 53.6 55
10/05/2020 12:38:58 44.48 48.85 48.87 47.4 47.1 49.9 52.46 54.06 54.17 53.7 53.6 55
10/05/2020 12:38:59 49.69 49.23 49.23 47.4 47.1 49.9 54.24 54.05 54.17 53.7 53.6 55
10/05/2020 12:39:00 45.77 48.29 49.23 47.4 47.1 49.9 52.51 53.76 54.17 53.7 53.6 55
10/05/2020 12:39:01 42.02 46.7 49.23 47.4 47.1 49.9 51.37 52.89 54.17 53.7 53.6 55
10/05/2020 12:39:02 41.47 44.31 49.23 47.4 47.1 49.9 51.7 52.05 54.17 53.7 53.6 55
10/05/2020 12:39:03 41.91 42.89 49.23 47.4 47.1 49.9 51.89 52.03 54.17 53.7 53.6 55
10/05/2020 12:39:04 50.5 49.29 49.29 47.4 47.1 49.9 55.82 54.71 54.71 53.7 53.6 55
10/05/2020 12:39:05 43.47 48.59 49.29 47.4 47.1 49.9 53.01 54.59 54.71 53.7 53.6 55
10/05/2020 12:39:06 43.58 46.09 49.29 47.4 47.1 49.9 53.17 53.79 54.71 53.7 53.6 55
10/05/2020 12:39:07 42.39 44.55 49.29 47.2 47.1 49.9 52.17 53.21 54.71 53.6 53.6 55
10/05/2020 12:39:08 46.06 45.63 49.29 47.1 47.1 49.9 53.43 53.31 54.71 53.5 53.6 55
10/05/2020 12:39:09 47.56 47.15 49.29 47.1 47.1 49.9 54.15 53.94 54.71 53.5 53.6 55
10/05/2020 12:39:10 46.31 47.15 49.29 47.1 47.1 49.9 53.26 53.95 54.71 53.5 53.6 55
10/05/2020 12:39:11 43.79 47.14 49.29 47.1 47.1 49.9 53.26 53.87 54.71 53.5 53.6 55
10/05/2020 12:39:12 43.78 45.05 49.29 47 47.1 49.9 53.52 53.82 54.71 53.5 53.6 55
10/05/2020 12:39:13 42.53 44.25 49.29 46.9 47.1 49.9 51.98 53.36 54.71 53.5 53.6 55
10/05/2020 12:39:14 50.86 49.87 49.87 46.9 47.1 49.9 55.8 55.32 55.32 53.5 53.6 55
10/05/2020 12:39:15 49.05 50.29 50.29 46.9 47.1 49.9 55.44 55.77 55.77 53.5 53.6 55
10/05/2020 12:39:16 45.47 48.97 50.29 46.9 47.1 49.9 53.39 55.19 55.77 53.5 53.6 55
10/05/2020 12:39:17 42.85 47.09 50.29 46.9 47 49.9 52.09 54.06 55.77 53.5 53.5 55
10/05/2020 12:39:18 46.59 46.31 50.29 46.8 47 49.9 53.58 53.57 55.77 53.4 53.5 55
10/05/2020 12:39:19 42.77 46.31 50.29 46.7 47 49.9 51.74 53.62 55.77 53.4 53.5 55
10/05/2020 12:39:20 41.56 44.34 50.29 46.7 47 49.9 52.2 52.64 55.77 53.4 53.5 55
10/05/2020 12:39:21 41.21 42.7 50.29 46.7 47 49.9 51.92 52.3 55.77 53.4 53.5 55
10/05/2020 12:39:22 44.67 44.13 50.29 46.7 47 49.9 53.41 53.06 55.77 53.4 53.5 55
10/05/2020 12:39:23 42.97 44.58 50.29 46.6 47 49.9 51.89 53.08 55.77 53.3 53.5 55
10/05/2020 12:39:24 44.57 44.44 50.29 46.6 47 49.9 52.67 52.74 55.77 53.3 53.5 55
10/05/2020 12:39:25 41.98 44.2 50.29 46.6 47 49.9 51.45 52.57 55.77 53.3 53.5 55
10/05/2020 12:39:26 41.3 43.02 50.29 46.6 47 49.9 51.45 51.93 55.77 53.3 53.5 55
10/05/2020 12:39:27 41.49 41.99 50.29 46.6 47 49.9 52.04 52.06 55.77 53.3 53.5 55
10/05/2020 12:39:28 41.74 42.06 50.29 46.6 47 49.9 51.84 52.14 55.77 53.3 53.5 55
10/05/2020 12:39:29 43 42.64 50.29 46.6 47 49.9 51.31 51.88 55.77 53.3 53.5 55
10/05/2020 12:39:30 42.3 42.71 50.29 46.6 47 49.9 51.68 51.72 55.77 53.3 53.5 55
10/05/2020 12:39:31 43.1 43 50.29 46.6 47 49.9 51.67 51.73 55.77 53.3 53.5 55
10/05/2020 12:39:32 42.57 43.06 50.29 46.6 47 49.9 51.28 51.73 55.77 53.3 53.5 55
10/05/2020 12:39:33 42.28 42.85 50.29 46.5 47 49.9 52.01 51.86 55.77 53.3 53.5 55
10/05/2020 12:39:34 42.37 42.72 50.29 46.5 47 49.9 51.86 52.01 55.77 53.3 53.5 55
10/05/2020 12:39:35 42.16 42.4 50.29 46.5 47 49.9 51.95 52.06 55.77 53.3 53.5 55
10/05/2020 12:39:36 42.41 42.6 50.29 46.5 47 49.8 52.29 52.35 55.77 53.3 53.5 55
10/05/2020 12:39:37 41.71 42.7 50.29 46.5 47 49.8 52.36 52.58 55.77 53.3 53.5 55
10/05/2020 12:39:38 43.74 43.48 50.29 46.5 47 49.8 53.11 52.98 55.77 53.3 53.5 55
10/05/2020 12:39:39 45.18 44.96 50.29 46.5 47 49.8 53.71 53.89 55.77 53.3 53.5 55
10/05/2020 12:39:40 44.81 45.27 50.29 46.4 47 49.8 52.36 53.36 55.77 53.3 53.5 55
10/05/2020 12:39:41 45.92 45.59 50.29 46.4 47 49.8 53.87 53.45 55.77 53.2 53.5 55
10/05/2020 12:39:42 51.22 49.96 50.29 46.3 46.9 49.8 58.01 56.76 56.76 53.2 53.5 55
10/05/2020 12:39:43 45.92 49.47 50.29 46.2 46.9 49.8 53.21 56.27 56.76 53.2 53.5 55
10/05/2020 12:39:44 46.09 47.64 50.29 46.2 46.9 49.8 53.35 54.62 56.76 53.2 53.5 55
10/05/2020 12:39:45 41.83 46.85 49.96 46.2 46.9 49.8 51.44 53.89 56.76 53.2 53.5 55
10/05/2020 12:39:46 45.45 45.37 49.96 46.1 46.9 49.8 52.85 52.83 56.76 53.1 53.5 55
10/05/2020 12:39:47 42.88 45.12 49.96 46.1 46.9 49.8 52.43 53.09 56.76 53.1 53.5 55
10/05/2020 12:39:48 41.73 43.78 49.96 46.1 46.9 49.8 51.42 52.44 56.76 53.1 53.5 55
10/05/2020 12:39:49 41.86 42.63 49.96 46.1 46.9 49.8 51.4 51.85 56.76 53.1 53.5 55
10/05/2020 12:39:50 41.83 42.28 49.96 46.1 46.9 49.8 51.8 51.88 56.76 53.1 53.5 55
10/05/2020 12:39:51 43.03 42.91 49.96 46.1 46.9 49.8 51.37 51.71 56.76 53.1 53.5 55
10/05/2020 12:39:52 42.24 42.93 49.96 46.1 46.9 49.8 51.35 51.66 56.76 53.1 53.5 55
10/05/2020 12:39:53 42.47 42.68 49.96 46.1 46.9 49.8 52.05 51.86 56.76 53.1 53.5 55
10/05/2020 12:39:54 47.35 46.2 49.96 46.1 46.9 49.8 53.45 53 56.76 53.1 53.5 55
10/05/2020 12:39:55 50.2 49.45 49.96 46.2 47 49.8 55.6 54.95 56.76 53.2 53.5 55
10/05/2020 12:39:56 44.07 49.28 49.96 46.2 47 49.8 52.24 54.77 56.76 53.2 53.5 55
10/05/2020 12:39:57 45.18 46.77 49.96 46.1 47 49.8 52.05 53.5 56.76 53.1 53.5 55
10/05/2020 12:39:58 47.4 47.84 49.96 46.1 47 49.8 53.55 53.72 56.76 53.1 53.5 55
10/05/2020 12:39:59 56.41 55.28 55.28 46.3 47 49.9 59.4 58.49 58.49 53.2 53.5 55
10/05/2020 12:40:00 53.64 55.64 55.64 46.3 47 49.9 56.52 58.45 58.49 53.2 53.5 55
10/05/2020 12:40:01 45.44 54 55.64 46.3 47 49.9 54.36 57.15 58.49 53.2 53.5 55
10/05/2020 12:40:02 49.86 50.69 55.64 46.4 47 49.8 54.25 55.82 58.49 53.2 53.5 55
10/05/2020 12:40:03 48.81 51.21 55.64 46.4 47 49.8 54.17 55.4 58.49 53.2 53.5 55
10/05/2020 12:40:04 45.12 49.29 55.64 46.4 47 49.8 52.51 54.48 58.49 53.2 53.5 55
10/05/2020 12:40:05 54.29 53.01 55.64 46.5 47.1 49.9 58.16 57.15 58.49 53.2 53.5 55
10/05/2020 12:40:06 51.98 52.66 55.64 46.5 47.1 49.8 56.61 56.97 58.49 53.3 53.5 55
10/05/2020 12:40:07 56.97 56.52 56.52 46.7 47.1 49.9 60.68 60.32 60.32 53.3 53.6 55
10/05/2020 12:40:08 48.83 55.23 56.52 46.7 47.1 49.9 54.54 59.21 60.32 53.3 53.6 55
10/05/2020 12:40:09 51.21 52.61 56.52 46.7 47.1 49.9 56.87 57.3 60.32 53.4 53.6 55
10/05/2020 12:40:10 51.05 51.82 56.52 46.8 47.1 49.9 56.44 56.95 60.32 53.4 53.6 55
10/05/2020 12:40:11 42.99 51.15 56.52 46.8 47.1 49.9 52.29 56.44 60.32 53.4 53.6 55
10/05/2020 12:40:12 49.19 49.49 56.52 46.8 47.2 49.9 54.34 54.67 60.32 53.4 53.6 55
10/05/2020 12:40:13 41.28 49.31 56.52 46.8 47.1 49.9 51.23 54.57 60.32 53.4 53.6 55
10/05/2020 12:40:14 53.34 51.93 56.52 46.8 47.2 49.9 57.04 56.02 60.32 53.4 53.6 55
10/05/2020 12:40:15 49.67 52.86 56.52 46.9 47.2 49.9 54.51 56.61 60.32 53.4 53.6 55
10/05/2020 12:40:16 52.14 52.35 56.52 46.9 47.2 49.9 56.41 56.51 60.32 53.4 53.6 55
10/05/2020 12:40:17 49.25 52.42 56.52 46.9 47.2 49.8 54.88 56.55 60.32 53.5 53.6 55
10/05/2020 12:40:18 51.18 51.25 56.52 47 47.2 49.9 56.52 56.31 60.32 53.5 53.6 55
10/05/2020 12:40:19 49.1 51.3 56.52 47 47.2 49.8 55.03 56.31 60.32 53.5 53.6 55
10/05/2020 12:40:20 49.78 50.25 56.52 47 47.2 49.8 54.41 55.35 60.32 53.5 53.6 55
10/05/2020 12:40:21 42.45 49.71 56.52 47 47.2 49.8 55.29 55.93 60.32 53.5 53.6 55
10/05/2020 12:40:22 40.83 46.61 56.52 47 47.2 49.8 51.33 54.92 60.32 53.5 53.6 55
10/05/2020 12:40:23 41.4 43.93 56.52 47 47.2 49.8 51.07 53.03 60.32 53.5 53.6 55
10/05/2020 12:40:24 43.45 43.39 56.52 47 47.2 49.8 52.44 52.32 60.32 53.5 53.6 55
10/05/2020 12:40:25 45.77 45.41 56.52 47 47.2 49.8 54.09 53.48 60.32 53.5 53.6 55
10/05/2020 12:40:26 50.89 49.15 56.52 47.1 47.2 49.8 54.83 54.3 60.32 53.5 53.6 55
10/05/2020 12:40:27 43.79 49.05 56.52 47.1 47.2 49.8 51.93 54.25 60.32 53.5 53.6 55
10/05/2020 12:40:28 42.84 46.5 56.52 47.1 47.2 49.8 52.04 52.97 60.32 53.5 53.6 55
10/05/2020 12:40:29 42.03 44.39 56.52 47.1 47.2 49.8 51.66 52.38 60.32 53.5 53.6 55
10/05/2020 12:40:30 50.69 49.37 56.52 47.1 47.2 49.8 54.82 54.08 60.32 53.5 53.6 55
10/05/2020 12:40:31 45.95 49.24 56.52 47.1 47.2 49.8 52.94 53.96 60.32 53.5 53.6 55
10/05/2020 12:40:32 42.85 47.77 56.52 47.1 47.2 49.8 51.61 53.52 60.32 53.5 53.6 55
10/05/2020 12:40:33 42.92 45.44 56.52 47.1 47.2 49.8 51.66 52.46 60.32 53.5 53.6 55
10/05/2020 12:40:34 42.76 44.13 56.52 47.1 47.2 49.8 51.39 52.18 60.32 53.5 53.6 55
10/05/2020 12:40:35 51.15 50.34 56.52 47.1 47.2 49.8 55.22 54.75 60.32 53.5 53.6 55
10/05/2020 12:40:36 44.95 49.66 56.52 47.1 47.2 49.8 51.99 54.37 60.32 53.5 53.6 55
10/05/2020 12:40:37 51.14 50.59 55.23 47.1 47.3 49.8 55.56 55.15 59.21 53.6 53.6 55
10/05/2020 12:40:38 50.74 51.55 52.86 47.2 47.3 49.8 55.9 56.25 57.3 53.6 53.6 55
10/05/2020 12:40:39 50.31 50.82 52.86 47.2 47.3 49.8 55.53 55.6 56.95 53.6 53.6 55
10/05/2020 12:40:40 48.05 50.45 52.86 47.2 47.3 49.8 54.65 56.07 56.61 53.6 53.6 55
10/05/2020 12:40:41 41.89 48.69 52.86 47.2 47.3 49.8 52.54 54.68 56.61 53.6 53.6 55
10/05/2020 12:40:42 41.74 45.68 52.86 47.2 47.3 49.8 50.85 53.42 56.61 53.6 53.6 55
10/05/2020 12:40:43 41.54 43.7 52.86 47.2 47.3 49.8 51.01 52.02 56.61 53.6 53.6 55
10/05/2020 12:40:44 42.39 42.74 52.86 47.2 47.3 49.8 51.97 51.88 56.61 53.6 53.6 55
10/05/2020 12:40:45 43.88 43.53 52.42 47.2 47.3 49.8 52.41 52.23 56.55 53.6 53.6 55
10/05/2020 12:40:46 44.79 44.87 52.42 47.2 47.3 49.8 52.81 52.93 56.55 53.6 53.6 55
10/05/2020 12:40:47 45.83 45.57 51.55 47.2 47.3 49.8 52.93 52.89 56.31 53.6 53.6 55
10/05/2020 12:40:48 43.23 45.37 51.55 47.2 47.3 49.8 51.77 53.04 56.31 53.6 53.6 55
10/05/2020 12:40:49 45.9 45.53 51.55 47.2 47.3 49.8 52.22 52.32 56.25 53.6 53.6 55
10/05/2020 12:40:50 43.76 45.69 51.55 47.2 47.3 49.8 51.91 52.39 56.25 53.6 53.6 55
10/05/2020 12:40:51 45.57 45.4 51.55 47.2 47.3 49.8 52.25 52.27 56.25 53.6 53.6 55
10/05/2020 12:40:52 50.46 49.77 51.55 47.3 47.3 49.8 53.98 53.7 56.25 53.6 53.6 55
10/05/2020 12:40:53 46.05 49.77 51.55 47.3 47.3 49.8 53.04 53.99 56.25 53.6 53.6 55
10/05/2020 12:40:54 43.59 47.51 51.55 47.3 47.3 49.8 52.35 53.16 56.25 53.6 53.6 55
10/05/2020 12:40:55 45.82 46.06 51.55 47.3 47.3 49.8 52.31 52.7 56.25 53.6 53.6 55
10/05/2020 12:40:56 51.38 50.55 51.55 47.3 47.3 49.8 55.77 54.93 56.25 53.6 53.6 55
10/05/2020 12:40:57 48.94 49.53 51.55 47.3 47.3 49.8 54.64 54.77 56.25 53.6 53.6 55
10/05/2020 12:40:58 46.13 49.23 51.55 47.3 47.3 49.8 54.73 55.36 56.25 53.6 53.6 55
10/05/2020 12:40:59 42.46 47.46 51.55 47.3 47.3 49.8 51.49 54.45 56.25 53.6 53.6 55
10/05/2020 12:41:00 45.39 45.74 51.55 47.3 47.3 49.8 52.23 53.07 56.25 53.6 53.6 55
10/05/2020 12:41:01 53.51 52.31 52.31 47.4 47.3 49.8 55.85 55.19 56.25 53.7 53.6 55
10/05/2020 12:41:02 49.97 51.23 52.31 47.4 47.3 49.7 54.58 54.72 56.25 53.7 53.6 55
10/05/2020 12:41:03 48.44 50.51 52.31 47.4 47.3 49.7 53.72 54.57 56.25 53.7 53.6 55
10/05/2020 12:41:04 50.07 50.04 52.31 47.4 47.3 49.7 54.5 54.5 56.25 53.7 53.6 55
10/05/2020 12:41:05 46.9 50.11 52.31 47.4 47.3 49.7 53.05 54.45 56.25 53.7 53.6 55
10/05/2020 12:41:06 42.66 48.03 52.31 47.4 47.3 49.7 51.75 53.5 56.25 53.7 53.6 55
10/05/2020 12:41:07 50.6 49.68 52.31 47.4 47.3 49.7 54.4 53.87 56.25 53.7 53.6 54.9
10/05/2020 12:41:08 48.99 49.23 52.31 47.5 47.4 49.7 54.25 54.21 56.07 53.7 53.6 54.9
10/05/2020 12:41:09 44.19 49.14 52.31 47.5 47.4 49.6 53.37 54.3 56.07 53.7 53.6 54.9
10/05/2020 12:41:10 45.4 46.9 52.31 47.4 47.4 49.6 52.61 53.57 55.36 53.7 53.6 54.9
10/05/2020 12:41:11 45.86 46.12 52.31 47.4 47.3 49.6 52.89 53.04 55.36 53.7 53.6 54.9
10/05/2020 12:41:12 43.2 46.03 52.31 47.4 47.3 49.6 51.84 52.95 55.36 53.7 53.6 54.9
10/05/2020 12:41:13 42.73 44.5 52.31 47.4 47.3 49.6 51.76 52.4 55.36 53.7 53.6 54.9
10/05/2020 12:41:14 42.96 43.7 52.31 47.4 47.3 49.6 51.5 52.01 55.36 53.7 53.6 54.9
10/05/2020 12:41:15 53.87 52.24 52.31 47.5 47.4 49.6 57.34 55.88 55.88 53.7 53.6 54.9
10/05/2020 12:41:16 53.08 52.81 52.81 47.5 47.4 49.6 57.05 56.65 56.65 53.7 53.6 54.9
10/05/2020 12:41:17 47.23 52.87 52.87 47.5 47.4 49.6 53.77 56.67 56.67 53.7 53.6 54.9
10/05/2020 12:41:18 48.72 50.78 52.87 47.5 47.4 49.6 53.34 55.03 56.67 53.7 53.6 54.9
10/05/2020 12:41:19 46.05 48.9 52.87 47.6 47.4 49.6 52.63 53.87 56.67 53.7 53.6 54.9
10/05/2020 12:41:20 52.97 51.78 52.87 47.6 47.4 49.6 57.8 56.56 56.67 53.7 53.7 54.9
10/05/2020 12:41:21 53.55 53.21 53.21 47.7 47.4 49.6 58.59 58.27 58.27 53.8 53.7 54.9
10/05/2020 12:41:22 52.38 53.55 53.55 47.7 47.4 49.5 56.31 58.06 58.27 53.8 53.7 54.9
10/05/2020 12:41:23 47.1 52.09 53.55 47.7 47.4 49.5 54.65 56.79 58.27 53.8 53.7 54.9
10/05/2020 12:41:24 47.6 49.66 53.55 47.7 47.4 49.5 58.48 58.3 58.3 53.8 53.7 54.9
10/05/2020 12:41:25 54.86 53.97 53.97 47.8 47.4 49.5 58.17 58.4 58.4 53.9 53.7 54.9
10/05/2020 12:41:26 51.98 53.47 53.97 47.8 47.4 49.5 55.9 57.97 58.4 53.9 53.7 54.9
10/05/2020 12:41:27 65.96 64.23 64.23 48.7 47.7 49.5 65.46 64.03 64.03 54.1 53.7 54.9
10/05/2020 12:41:28 52.58 63.47 64.23 48.7 47.8 49.5 55.67 63.23 64.03 54.1 53.7 54.9
10/05/2020 12:41:29 47.61 59.7 64.23 48.7 47.8 49.5 53.26 60 64.03 54.1 53.7 54.9
10/05/2020 12:41:30 42.43 55.78 64.23 48.7 47.7 49.5 51.67 56.96 64.03 54.1 53.7 54.9
10/05/2020 12:41:31 43.76 51.86 64.23 48.7 47.7 49.5 52.6 54.43 64.03 54.1 53.7 54.9
10/05/2020 12:41:32 50.92 51.32 64.23 48.7 47.8 49.5 54.27 54.57 64.03 54.1 53.7 54.9
10/05/2020 12:41:33 55.85 55.33 64.23 48.7 47.8 49.5 57.87 57.38 64.03 54.1 53.7 54.9
10/05/2020 12:41:34 60.07 59.56 64.23 48.9 47.9 49.6 60.43 60.06 64.03 54.1 53.8 54.9
10/05/2020 12:41:35 44.97 59.27 64.23 48.9 47.9 49.6 52.29 59.8 64.03 54.1 53.8 54.9
10/05/2020 12:41:36 55.75 56.52 64.23 48.9 47.9 49.6 57.92 58.29 64.03 54.1 53.8 54.9
10/05/2020 12:41:37 51.27 55.67 64.23 48.9 47.9 49.6 54.52 57.56 64.03 54.1 53.8 54.9
10/05/2020 12:41:38 51.26 53.77 64.23 49 47.9 49.6 54.19 56.04 64.03 54.1 53.8 54.9
10/05/2020 12:41:39 42.93 52.08 64.23 49 47.9 49.6 51.9 54.92 64.03 54.1 53.8 54.9
10/05/2020 12:41:40 45.61 48.55 64.23 49 47.9 49.6 51.56 53.23 64.03 54.1 53.8 54.9
10/05/2020 12:41:41 43.2 46.73 64.23 49 47.9 49.6 51.97 52.22 64.03 54.1 53.8 54.9
10/05/2020 12:41:42 47.33 47.12 64.23 49 47.9 49.6 53.43 53.03 64.03 54.2 53.8 54.9
10/05/2020 12:41:43 55.23 54.37 64.23 49 47.9 49.6 58.26 57.59 64.03 54.2 53.8 54.9
10/05/2020 12:41:44 56.99 56.51 64.23 49.1 47.9 49.6 59.6 59.11 64.03 54.2 53.8 54.9
10/05/2020 12:41:45 58.51 57.94 64.23 49.2 48 49.6 62.6 61.41 64.03 54.3 53.8 54.9
10/05/2020 12:41:46 58.54 58.3 64.23 49.4 48 49.6 61.31 61.48 64.03 54.4 53.8 54.9
10/05/2020 12:41:47 51.31 58.27 64.23 49.4 48 49.6 56.99 61.37 64.03 54.4 53.8 54.9
10/05/2020 12:41:48 57.54 57.58 64.23 49.5 48.1 49.6 63.55 63.1 64.03 54.5 53.9 54.9
10/05/2020 12:41:49 54.39 56.59 64.23 49.5 48.1 49.6 59.9 63.17 64.03 54.5 53.9 54.9
10/05/2020 12:41:50 52.77 55.48 64.23 49.5 48.1 49.6 57 61.2 64.03 54.5 53.9 54.9
10/05/2020 12:41:51 54.56 54.76 64.23 49.5 48.1 49.6 58.49 58.99 64.03 54.6 53.9 54.9
10/05/2020 12:41:52 50.63 54.76 64.23 49.6 48.1 49.6 56.39 58.86 64.03 54.6 53.9 54.9
10/05/2020 12:41:53 46.17 52.6 64.23 49.6 48.1 49.6 53.31 57.41 64.03 54.6 53.9 54.9
10/05/2020 12:41:54 55.37 54.78 64.23 49.6 48.2 49.6 58.35 58.04 64.03 54.6 53.9 54.9
10/05/2020 12:41:55 52.81 54.13 64.23 49.6 48.2 49.6 58.31 58.51 64.03 54.6 53.9 54.9
10/05/2020 12:41:56 50.6 53.31 64.23 49.6 48.2 49.6 56.8 57.97 64.03 54.6 54 54.9
10/05/2020 12:41:57 49.67 51.39 63.47 49.7 48.2 49.6 55.2 57.03 63.23 54.6 54 54.9
10/05/2020 12:41:58 50.16 50.72 59.7 49.6 48.2 49.6 56.15 56.47 63.17 54.6 54 54.9
10/05/2020 12:41:59 54.6 53.86 59.56 49.7 48.2 49.6 69 67.92 67.92 55 54.1 54.9
10/05/2020 12:42:00 48.17 53.75 59.56 49.7 48.2 49.6 65.24 68 68 55.1 54.2 54.9
10/05/2020 12:42:01 52.53 52.45 59.56 49.7 48.2 49.6 57.85 66.08 68 55.2 54.2 54.9
10/05/2020 12:42:02 50.62 51.82 59.56 49.7 48.2 49.6 56.8 62.71 68 55.2 54.2 54.9
10/05/2020 12:42:03 52.94 53.32 59.56 49.7 48.2 49.6 57.75 60.56 68 55.2 54.2 54.9
10/05/2020 12:42:04 48.63 52.03 59.27 49.7 48.2 49.6 53.78 58.71 68 55.2 54.2 54.9
10/05/2020 12:42:05 52.7 52.93 58.3 49.8 48.2 49.6 56.36 57.19 68 55.2 54.2 54.9
10/05/2020 12:42:06 49.79 51.95 58.3 49.8 48.2 49.6 55.58 56.86 68 55.2 54.2 54.9
10/05/2020 12:42:07 53.24 52.62 58.3 49.8 48.2 49.6 57.89 57.38 68 55.2 54.2 55
10/05/2020 12:42:08 51.35 52.7 58.3 49.8 48.2 49.6 56.15 57.13 68 55.2 54.2 55
10/05/2020 12:42:09 48.46 51.35 58.3 49.8 48.2 49.6 55.34 56.42 68 55.2 54.2 55
10/05/2020 12:42:10 51.28 51.51 58.3 49.8 48.3 49.6 55.49 55.97 68 55.2 54.2 55
10/05/2020 12:42:11 50.28 51.62 58.3 49.8 48.3 49.6 57.74 57.46 68 55.2 54.2 55
10/05/2020 12:42:12 43.02 50.59 58.3 49.8 48.2 49.6 52.72 57.4 68 55.2 54.2 55
10/05/2020 12:42:13 52.97 52.24 58.3 49.8 48.2 49.6 57.43 57.23 68 55.3 54.2 55
10/05/2020 12:42:14 51.25 51.93 58.3 49.8 48.3 49.6 55.49 56.83 68 55.3 54.2 55
10/05/2020 12:42:15 52.55 53.05 58.3 49.9 48.3 49.6 55.39 56.2 68 55.3 54.2 55
10/05/2020 12:42:16 51.69 53.11 58.27 49.9 48.3 49.6 56.34 56.46 68 55.3 54.2 55
10/05/2020 12:42:17 52.98 53.55 57.58 49.9 48.3 49.6 57.87 58.07 68 55.3 54.2 55
10/05/2020 12:42:18 51.5 52.93 56.59 49.9 48.3 49.6 57.08 57.46 68 55.3 54.2 55
10/05/2020 12:42:19 50.85 52.74 55.48 49.9 48.3 49.6 55.17 57.41 68 55.3 54.2 55
10/05/2020 12:42:20 49.51 50.97 54.78 49.9 48.3 49.6 54.8 55.85 68 55.3 54.2 55
10/05/2020 12:42:21 58.08 56.24 56.24 50 48.3 49.6 60.55 59.09 68 55.4 54.2 55
10/05/2020 12:42:22 52.05 56.23 56.24 50.1 48.3 49.6 56.6 59.09 68 55.4 54.2 55
10/05/2020 12:42:23 54.21 55.33 56.24 50.1 48.3 49.6 57.48 58.5 68 55.4 54.2 55
10/05/2020 12:42:24 42.24 53.4 56.24 50.1 48.3 49.6 51.85 56.95 68 55.4 54.2 55
10/05/2020 12:42:25 47.98 49.74 56.24 50.1 48.3 49.6 54.16 54.75 68 55.4 54.2 55
10/05/2020 12:42:26 52.54 51.33 56.24 50.1 48.3 49.6 56.14 55.43 68 55.4 54.2 55
10/05/2020 12:42:27 53.01 53.02 56.24 50.1 48.4 49.6 56.55 56.36 68 55.4 54.2 55
10/05/2020 12:42:28 49.26 52.73 56.24 50.1 48.4 49.6 54.69 56.56 68 55.4 54.2 55
10/05/2020 12:42:29 48.75 50.91 56.24 50.2 48.3 49.6 54.29 55.31 68 55.4 54.2 55
10/05/2020 12:42:30 47.73 49.06 56.24 50.2 48.3 49.6 53.34 54.45 66.08 55.4 54.2 55
10/05/2020 12:42:31 47.53 48.37 56.24 50.2 48.3 49.6 53.8 54.23 62.71 55.4 54.2 55
10/05/2020 12:42:32 43.32 48.21 56.24 50.2 48.3 49.6 51.79 54.12 60.56 55.4 54.2 55
10/05/2020 12:42:33 46.8 47.16 56.24 50.2 48.3 49.6 53.28 53.23 59.09 55.4 54.2 55
10/05/2020 12:42:34 44.24 46.22 56.24 50.2 48.3 49.6 52.36 53.2 59.09 55.4 54.2 55
10/05/2020 12:42:35 41.94 45.17 56.24 50.2 48.3 49.6 51 52.65 59.09 55.4 54.2 55
10/05/2020 12:42:36 45.49 45.41 56.24 50.2 48.3 49.6 52.42 52.4 59.09 55.4 54.2 55
10/05/2020 12:42:37 42.82 44.97 56.24 50.2 48.3 49.6 51.54 52.2 59.09 55.4 54.2 55
10/05/2020 12:42:38 43.31 43.84 56.24 50.2 48.3 49.6 52.57 52.4 59.09 55.4 54.2 55
10/05/2020 12:42:39 42.49 43.47 56.24 50.2 48.3 49.6 52.49 52.58 59.09 55.4 54.2 55
10/05/2020 12:42:40 46.62 46.24 56.24 50.2 48.3 49.6 52.66 52.76 59.09 55.4 54.2 55
10/05/2020 12:42:41 44.46 46.44 56.24 50.2 48.3 49.6 52.62 53.01 59.09 55.4 54.2 55
10/05/2020 12:42:42 47.26 47.53 56.24 50.2 48.3 49.6 52.51 53.14 59.09 55.4 54.2 55
10/05/2020 12:42:43 41.44 46.07 56.24 50.2 48.3 49.6 51.82 52.42 59.09 55.4 54.2 55
10/05/2020 12:42:44 42.22 43.87 56.24 50.2 48.3 49.6 52.22 52.4 59.09 55.4 54.2 55
10/05/2020 12:42:45 47.62 46.67 56.24 50.2 48.3 49.6 53.82 53.2 59.09 55.4 54.2 55
10/05/2020 12:42:46 47.11 47.39 56.24 50.2 48.3 49.6 53.53 53.67 59.09 55.4 54.2 55
10/05/2020 12:42:47 44.75 46.85 56.24 50.1 48.3 49.6 53.38 53.52 59.09 55.4 54.2 55
10/05/2020 12:42:48 43.58 45.5 56.24 50.1 48.3 49.6 52.24 53.54 59.09 55.4 54.2 55
10/05/2020 12:42:49 42.77 44.53 56.24 50.1 48.3 49.6 52.14 52.83 59.09 55.4 54.2 55
10/05/2020 12:42:50 42.1 43.57 56.24 50 48.3 49.6 51.82 52.41 59.09 55.3 54.2 55
10/05/2020 12:42:51 42.72 42.85 56.23 50 48.3 49.6 52.46 52.63 59.09 55.3 54.2 55
10/05/2020 12:42:52 43.87 43.64 55.33 50 48.3 49.6 52.16 52.77 58.5 55.3 54.2 55
10/05/2020 12:42:53 46.42 46.04 53.4 50 48.3 49.6 56.99 56.49 56.95 55.3 54.2 55
10/05/2020 12:42:54 48.07 47.42 53.02 50 48.3 49.6 59.79 59.24 59.24 55.3 54.2 55
10/05/2020 12:42:55 49.15 49.18 53.02 50 48.3 49.6 57.09 59.08 59.24 55.4 54.2 55
10/05/2020 12:42:56 46.31 48.68 53.02 50 48.3 49.6 53.05 57.47 59.24 55.4 54.2 55
10/05/2020 12:42:57 41.52 46.73 52.73 50 48.3 49.6 51.83 55.18 59.24 55.4 54.2 55
10/05/2020 12:42:58 41.99 44.25 50.91 50 48.3 49.6 51.79 53.38 59.24 55.4 54.2 55
10/05/2020 12:42:59 45.53 45.05 49.18 50 48.3 49.6 52.47 52.66 59.24 55.4 54.2 55
10/05/2020 12:43:00 49.72 48.94 49.18 50 48.3 49.6 56.51 55.7 59.24 55.4 54.2 55
10/05/2020 12:43:01 47.06 49.02 49.18 50 48.3 49.6 53.19 55.23 59.24 55.4 54.2 55
10/05/2020 12:43:02 44.4 47.67 49.18 49.9 48.3 49.6 52.52 54.09 59.24 55.3 54.2 55
10/05/2020 12:43:03 40.97 45.99 49.18 49.9 48.3 49.6 51.14 53.31 59.24 55.3 54.2 55
10/05/2020 12:43:04 41.7 43.49 49.18 49.9 48.3 49.6 53.78 53.47 59.24 55.3 54.2 55
10/05/2020 12:43:05 42.56 42.71 49.18 49.9 48.3 49.6 51.63 53.25 59.24 55.3 54.2 55
10/05/2020 12:43:06 53.51 52.17 52.17 49.9 48.3 49.6 57.18 56.3 59.24 55.3 54.2 55
10/05/2020 12:43:07 55.79 54.66 54.66 50 48.3 49.7 58.68 57.88 59.24 55.4 54.2 55
10/05/2020 12:43:08 55.77 55.58 55.58 50 48.3 49.7 59.76 59.45 59.45 55.4 54.2 55
10/05/2020 12:43:09 49.1 55.61 55.61 50.1 48.3 49.7 54.82 59.45 59.45 55.4 54.2 55
10/05/2020 12:43:10 52.93 53.24 55.61 50.1 48.3 49.7 56.58 57.47 59.45 55.4 54.2 55
10/05/2020 12:43:11 44.6 52.61 55.61 50.1 48.3 49.7 53.33 56.58 59.45 55.4 54.2 55
10/05/2020 12:43:12 42.52 49.27 55.61 50.1 48.3 49.7 51.46 54.76 59.45 55.4 54.2 55
10/05/2020 12:43:13 50 49.81 55.61 50.1 48.3 49.7 54.21 54.19 59.45 55.4 54.2 55
10/05/2020 12:43:14 52.32 52.2 55.61 50.1 48.3 49.7 55.7 55.67 59.45 55.4 54.2 55
10/05/2020 12:43:15 44.29 50.97 55.61 50.1 48.3 49.7 52.28 54.81 59.45 55.4 54.2 55
10/05/2020 12:43:16 49.38 49.28 55.61 50.1 48.3 49.7 55.29 54.85 59.45 55.4 54.2 55
10/05/2020 12:43:17 46.42 49.53 55.61 50.1 48.3 49.7 53.6 55.15 59.45 55.4 54.2 55
10/05/2020 12:43:18 47.11 48.14 55.61 50 48.3 49.7 53.01 54.01 59.45 55.4 54.2 55
10/05/2020 12:43:19 40.72 47.05 55.61 50 48.3 49.7 51.67 53.28 59.45 55.4 54.2 55
10/05/2020 12:43:20 43.72 44.28 55.61 50 48.3 49.7 52.29 52.49 59.45 55.4 54.2 55
10/05/2020 12:43:21 45.34 45.05 55.61 50 48.3 49.7 53.06 52.92 59.45 55.4 54.2 55
10/05/2020 12:43:22 44.34 45.29 55.61 50 48.3 49.7 53.1 53.3 59.45 55.4 54.2 55
10/05/2020 12:43:23 43.84 44.34 55.61 50 48.3 49.7 52.85 53.06 59.45 55.4 54.2 55
10/05/2020 12:43:24 42.93 44.24 55.61 50 48.3 49.7 51.77 52.96 59.45 55.4 54.2 55
10/05/2020 12:43:25 45.14 45.19 55.61 50 48.3 49.7 52.91 53.03 59.45 55.4 54.2 55
10/05/2020 12:43:26 41.62 44.08 55.61 50 48.3 49.7 51.44 52.56 59.45 55.4 54.2 55
10/05/2020 12:43:27 43.55 43.46 55.61 50 48.3 49.7 52.64 52.44 59.45 55.4 54.2 55
10/05/2020 12:43:28 47.46 46.71 55.61 50 48.3 49.7 54.48 54 59.45 55.4 54.2 55
10/05/2020 12:43:29 45.64 46.74 55.61 50 48.3 49.7 53.44 54.01 59.45 55.4 54.2 55
10/05/2020 12:43:30 44.65 45.89 55.61 50 48.3 49.7 52.51 53.6 59.45 55.4 54.2 55
10/05/2020 12:43:31 43.93 45.4 55.61 50 48.3 49.7 52.13 53.04 59.45 55.4 54.2 55
10/05/2020 12:43:32 47.43 47.06 55.61 50 48.3 49.7 53.3 53.45 59.45 55.4 54.2 55
10/05/2020 12:43:33 46.19 46.64 55.61 50 48.3 49.7 53.74 53.58 59.45 55.4 54.2 55
10/05/2020 12:43:34 48.58 48.69 55.61 50 48.3 49.7 53.75 54.14 59.45 55.4 54.2 55
10/05/2020 12:43:35 47.33 47.48 55.61 50 48.3 49.7 53.17 53.52 59.45 55.4 54.2 55
10/05/2020 12:43:36 47.72 48.31 55.61 50 48.3 49.7 53.54 53.88 59.45 55.4 54.2 55
10/05/2020 12:43:37 47.15 48.04 55.61 50 48.3 49.7 52.9 53.55 59.45 55.4 54.2 55
10/05/2020 12:43:38 45.82 48.2 55.61 50 48.3 49.7 52.83 53.54 59.45 55.4 54.2 55
10/05/2020 12:43:39 45.22 46.68 53.24 50 48.3 49.7 53.35 53.39 57.47 55.4 54.2 55
10/05/2020 12:43:40 43.99 45.46 52.61 50 48.3 49.6 52.94 53.39 56.58 55.4 54.2 55
10/05/2020 12:43:41 41.86 44.49 52.2 50 48.3 49.6 51.8 52.88 55.67 55.4 54.2 55
10/05/2020 12:43:42 43.73 44.28 52.2 50 48.3 49.6 53.39 53.39 55.67 55.4 54.2 55
10/05/2020 12:43:43 42.8 43.78 52.2 50 48.2 49.6 51.67 52.87 55.67 55.4 54.2 55
10/05/2020 12:43:44 51.85 50.21 50.97 50 48.3 49.6 56.25 55.22 55.22 55.4 54.2 55
10/05/2020 12:43:45 50.63 51.03 51.03 50.1 48.3 49.6 56.01 55.84 55.84 55.4 54.2 55
10/05/2020 12:43:46 47.79 50.39 51.03 50.1 48.3 49.6 53.98 55.73 55.84 55.4 54.2 55
10/05/2020 12:43:47 44.96 49.01 51.03 50.1 48.3 49.6 53.64 54.72 55.84 55.4 54.2 55
10/05/2020 12:43:48 44.8 47.03 51.03 50.1 48.3 49.6 52.29 54.16 55.84 55.4 54.2 55
10/05/2020 12:43:49 44.88 45.64 51.03 50.1 48.3 49.6 52.54 53.17 55.84 55.4 54.2 55
10/05/2020 12:43:50 42.83 45 51.03 50.1 48.3 49.6 51.37 52.57 55.84 55.4 54.2 55
10/05/2020 12:43:51 43.17 44.44 51.03 50.1 48.3 49.6 52.01 52.09 55.84 55.4 54.2 55
10/05/2020 12:43:52 42.06 43.23 51.03 50.1 48.3 49.6 51.15 51.99 55.84 55.4 54.2 55
10/05/2020 12:43:53 46.24 45.91 51.03 50.1 48.3 49.6 52.75 52.54 55.84 55.4 54.2 55
10/05/2020 12:43:54 51.21 50.58 51.03 50.1 48.3 49.6 55.38 54.89 55.84 55.4 54.2 55
10/05/2020 12:43:55 50.05 50.5 51.03 50.1 48.3 49.6 56.02 55.88 55.88 55.4 54.2 55
10/05/2020 12:43:56 49.18 50.69 51.03 50.1 48.3 49.6 54.83 55.97 55.97 55.4 54.2 55
10/05/2020 12:43:57 49.87 49.98 51.03 50.1 48.3 49.6 55.16 55.44 55.97 55.4 54.2 55
10/05/2020 12:43:58 48.14 49.85 51.03 50.1 48.3 49.6 55.55 55.7 55.97 55.4 54.2 55
10/05/2020 12:43:59 51.28 50.61 51.03 50.1 48.3 49.6 56.04 56.25 56.25 55.5 54.2 55
10/05/2020 12:44:00 46.86 50.43 51.03 50.1 48.3 49.6 53.64 55.64 56.25 55.5 54.2 55
10/05/2020 12:44:01 52.41 51.64 51.64 50.1 48.3 49.6 56.1 55.83 56.25 55.5 54.2 55
10/05/2020 12:44:02 44.87 51.01 51.64 50.1 48.3 49.6 53.47 55.34 56.25 55.5 54.2 55
10/05/2020 12:44:03 47.74 48.63 51.64 50.1 48.3 49.6 54.52 54.84 56.25 55.5 54.2 55
10/05/2020 12:44:04 54.31 53.05 53.05 50.1 48.3 49.6 57.75 56.85 56.85 55.5 54.2 55
10/05/2020 12:44:05 53.95 54.2 54.2 50.2 48.3 49.6 56.7 57.15 57.15 55.5 54.2 55
10/05/2020 12:44:06 51.54 54.31 54.31 50.2 48.3 49.6 56.24 57.39 57.39 55.5 54.2 55
10/05/2020 12:44:07 49.33 52.77 54.31 50.2 48.3 49.6 54.54 56.61 57.39 55.5 54.2 55
10/05/2020 12:44:08 47.38 50.88 54.31 50.2 48.3 49.6 54.06 55.41 57.39 55.5 54.2 55
10/05/2020 12:44:09 46.44 49.06 54.31 50.2 48.3 49.6 53.94 54.69 57.39 55.5 54.2 55
10/05/2020 12:44:10 51 50.54 54.31 50.2 48.3 49.6 55.95 55.78 57.39 55.5 54.2 55
10/05/2020 12:44:11 46.02 49.87 54.31 50.2 48.3 49.6 53.15 55.37 57.39 55.5 54.2 55
10/05/2020 12:44:12 49.39 49.36 54.31 50.2 48.3 49.6 53.69 54.38 57.39 55.5 54.2 55
10/05/2020 12:44:13 42.5 48.55 54.31 50.2 48.3 49.6 51.82 53.74 57.39 55.5 54.2 55
10/05/2020 12:44:14 48.41 48.14 54.31 50.2 48.3 49.6 54.3 53.92 57.39 55.5 54.2 55
10/05/2020 12:44:15 43.22 47.48 54.31 50.2 48.3 49.6 53.51 54.16 57.39 55.5 54.2 55
10/05/2020 12:44:16 41.8 45.22 54.31 50.2 48.3 49.6 51.77 53.49 57.39 55.5 54.2 55
10/05/2020 12:44:17 49.59 48.77 54.31 50.2 48.3 49.6 56.39 55.62 57.39 55.5 54.2 55
10/05/2020 12:44:18 44.23 47.84 54.31 50.2 48.3 49.6 52.9 55.16 57.39 55.5 54.2 55
10/05/2020 12:44:19 42.69 45.71 54.31 50.2 48.3 49.6 53.4 53.83 57.39 55.5 54.2 55
10/05/2020 12:44:20 51.01 49.73 54.31 50.2 48.3 49.6 55.22 54.78 57.39 55.5 54.2 55
10/05/2020 12:44:21 51.14 51.02 54.31 50.2 48.3 49.6 55.13 55.16 57.39 55.5 54.2 55
10/05/2020 12:44:22 52.56 52.35 54.31 50.3 48.3 49.6 56.36 56.12 57.39 55.5 54.2 55
10/05/2020 12:44:23 48.2 52.3 54.31 50.3 48.3 49.6 55.31 56.14 57.39 55.5 54.2 55
10/05/2020 12:44:24 42.35 50.14 54.31 50.3 48.3 49.6 53.09 55.73 57.39 55.5 54.2 55
10/05/2020 12:44:25 52.28 50.98 54.31 50.3 48.3 49.6 57.08 56.25 57.39 55.6 54.2 55
10/05/2020 12:44:26 45.99 50.96 54.31 50.3 48.3 49.6 54.05 56.17 57.39 55.6 54.2 55
10/05/2020 12:44:27 45.65 48.26 54.31 50.3 48.3 49.6 54.26 54.86 57.39 55.6 54.2 55
10/05/2020 12:44:28 49.61 48.95 54.31 50.3 48.3 49.6 54.74 54.89 57.39 55.6 54.2 55
10/05/2020 12:44:29 52.06 51.94 54.31 50.3 48.3 49.6 56.56 56.26 57.39 55.6 54.3 55
10/05/2020 12:44:30 51.36 51.44 54.31 50.3 48.3 49.6 56.31 56.4 57.39 55.6 54.3 55
10/05/2020 12:44:31 44.89 51.14 54.31 50.3 48.3 49.6 54.24 56.28 57.39 55.6 54.3 55
10/05/2020 12:44:32 41.56 48.08 54.31 50.3 48.3 49.6 54.79 55.23 57.39 55.6 54.3 55
10/05/2020 12:44:33 45.6 46.21 54.31 50.3 48.3 49.6 53.82 55.06 57.39 55.6 54.3 55
10/05/2020 12:44:34 48.04 48.02 54.31 50.4 48.3 49.6 54.4 54.94 57.39 55.6 54.3 55
10/05/2020 12:44:35 45.38 47.55 54.31 50.4 48.3 49.6 53.93 54.46 57.39 55.6 54.3 55
10/05/2020 12:44:36 49.32 48.58 52.77 50.4 48.3 49.6 55.13 54.89 56.61 55.6 54.3 55
10/05/2020 12:44:37 43.03 48.49 52.35 50.4 48.3 49.6 52.56 54.77 56.4 55.6 54.3 55
10/05/2020 12:44:38 46.16 46.66 52.35 50.4 48.3 49.6 53.38 53.64 56.4 55.6 54.3 55
10/05/2020 12:44:39 52.63 51.1 52.35 50.4 48.3 49.6 56.31 55.45 56.4 55.6 54.3 55
10/05/2020 12:44:40 56.99 55.47 55.47 50.5 48.4 49.6 59.32 58.2 58.2 55.7 54.3 55
10/05/2020 12:44:41 45.64 55.17 55.47 50.5 48.4 49.6 52.54 57.99 58.2 55.7 54.3 55
10/05/2020 12:44:42 41.86 51.63 55.47 50.4 48.4 49.6 51.76 55.41 58.2 55.6 54.3 55
10/05/2020 12:44:43 42.39 48.07 55.47 50.4 48.4 49.6 52.16 53.45 58.2 55.6 54.3 55
10/05/2020 12:44:44 46.89 47.28 55.47 50.4 48.4 49.6 53.02 53.31 58.2 55.6 54.3 55
10/05/2020 12:44:45 54.71 53.17 55.47 50.5 48.4 49.6 57.36 56.26 58.2 55.7 54.3 55
10/05/2020 12:44:46 47.09 52.89 55.47 50.5 48.4 49.6 54.75 56.1 58.2 55.7 54.3 55
10/05/2020 12:44:47 46.78 50.14 55.47 50.5 48.4 49.6 53.26 55.24 58.2 55.7 54.3 55
10/05/2020 12:44:48 56.99 55.49 55.49 50.5 48.4 49.6 57.35 56.49 58.2 55.7 54.3 55
10/05/2020 12:44:49 57.68 57.02 57.02 50.6 48.5 49.6 58.16 57.67 58.2 55.7 54.3 55
10/05/2020 12:44:50 58.01 57.65 57.65 50.7 48.5 49.6 58.75 58.4 58.4 55.7 54.3 55
10/05/2020 12:44:51 56.22 57.65 57.65 50.7 48.5 49.7 58.04 58.58 58.58 55.7 54.3 55
10/05/2020 12:44:52 54 56.6 57.65 50.8 48.5 49.7 58.4 58.99 58.99 55.8 54.3 55
10/05/2020 12:44:53 51.18 55.04 57.65 50.8 48.5 49.7 55.09 58.1 58.99 55.8 54.3 55
10/05/2020 12:44:54 52.37 52.94 57.65 50.8 48.6 49.7 57.25 57.17 58.99 55.8 54.3 55
10/05/2020 12:44:55 46.64 52.65 57.65 50.8 48.6 49.7 53.44 57.08 58.99 55.8 54.3 55
10/05/2020 12:44:56 47.69 49.78 57.65 50.8 48.6 49.7 53.4 55.13 58.99 55.8 54.3 55
10/05/2020 12:44:57 50.23 49.81 57.65 50.8 48.6 49.7 56.87 56.35 58.99 55.8 54.3 55
10/05/2020 12:44:58 51.62 51.44 57.65 50.8 48.6 49.7 56.12 56.28 58.99 55.8 54.3 55
10/05/2020 12:44:59 52.3 52.67 57.65 50.8 48.6 49.7 55.7 56.71 58.99 55.8 54.3 55
10/05/2020 12:45:00 50.89 51.72 57.65 50.8 48.6 49.7 55.89 56.22 58.99 55.8 54.3 55
10/05/2020 12:45:01 52.36 53.35 57.65 50.8 48.6 49.7 56.11 57.03 58.99 55.8 54.4 55
10/05/2020 12:45:02 52.95 53.01 57.65 50.8 48.6 49.7 57.11 57.11 58.99 55.8 54.4 55
10/05/2020 12:45:03 53.89 54.18 57.65 50.8 48.6 49.7 56.77 57.41 58.99 55.8 54.4 55
10/05/2020 12:45:04 54.42 54.61 57.65 50.8 48.6 49.7 57.99 57.93 58.99 55.8 54.4 55
10/05/2020 12:45:05 42.36 54.18 57.65 50.8 48.6 49.6 51.9 57.67 58.99 55.8 54.4 55
10/05/2020 12:45:06 44.34 50.39 57.65 50.8 48.6 49.6 51.92 55.01 58.99 55.8 54.4 55
10/05/2020 12:45:07 56.5 54.73 57.65 50.8 48.7 49.7 59.27 57.81 58.99 55.8 54.4 55
10/05/2020 12:45:08 52.98 55.25 57.65 50.8 48.7 49.7 56.08 57.96 58.99 55.8 54.4 55
10/05/2020 12:45:09 55.09 54.89 57.65 50.8 48.7 49.7 58.98 58.28 58.99 55.8 54.4 55
10/05/2020 12:45:10 51.44 54.36 57.65 50.8 48.7 49.7 56.19 58.34 58.99 55.8 54.4 55
10/05/2020 12:45:11 52.49 53.3 57.65 50.8 48.7 49.7 56.28 56.98 58.99 55.8 54.4 55
10/05/2020 12:45:12 50.3 52.39 57.65 50.9 48.7 49.7 55.42 56.34 58.99 55.8 54.4 55
10/05/2020 12:45:13 47.47 51.24 57.65 50.9 48.7 49.7 53.2 55.86 58.99 55.8 54.4 55
10/05/2020 12:45:14 54.96 54.82 57.65 50.9 48.7 49.7 56.9 56.91 58.99 55.8 54.4 55
10/05/2020 12:45:15 59.06 58.85 58.85 51 48.8 49.7 60.93 60.53 60.53 55.8 54.4 55
10/05/2020 12:45:16 55.09 57 58.85 51 48.8 49.7 57.08 59.02 60.53 55.8 54.4 55
10/05/2020 12:45:17 60.51 59.68 59.68 51.1 48.9 49.7 59.52 59.23 60.53 55.9 54.4 55
10/05/2020 12:45:18 51.85 59.83 59.83 51.1 48.9 49.7 53.4 59.31 60.53 55.9 54.4 55
10/05/2020 12:45:19 49.74 56.19 59.83 51.1 48.9 49.7 55.57 56.36 60.53 55.9 54.4 55
10/05/2020 12:45:20 52.12 53.59 59.83 51.1 48.9 49.7 56.26 56.81 60.53 55.9 54.4 55
10/05/2020 12:45:21 66.75 65.61 65.61 51.6 49.2 49.7 65.17 64.18 64.18 56 54.5 55
10/05/2020 12:45:22 54.74 65.59 65.61 51.6 49.2 49.7 55.86 64.16 64.18 56 54.5 55
10/05/2020 12:45:23 55.71 61.73 65.61 51.7 49.2 49.7 59.33 60.71 64.18 56 54.5 55
10/05/2020 12:45:24 53.85 58.99 65.61 51.7 49.2 49.7 58.74 60.29 64.18 56 54.5 55
10/05/2020 12:45:25 51.03 56.35 65.61 51.7 49.2 49.7 56.06 59.01 64.18 56 54.5 55
10/05/2020 12:45:26 53.09 54.31 65.61 51.7 49.2 49.8 56.54 57.79 64.18 56 54.5 55
10/05/2020 12:45:27 51.75 53.06 65.61 51.7 49.2 49.8 55.18 56.5 64.18 56 54.5 55
10/05/2020 12:45:28 56.35 55.86 65.61 51.8 49.2 49.8 58.98 58.29 64.18 56.1 54.5 55
10/05/2020 12:45:29 52.28 54.76 65.61 51.8 49.3 49.8 56.01 57.79 64.18 56.1 54.6 55
10/05/2020 12:45:30 54.13 54.49 65.61 51.8 49.3 49.8 57.91 58.04 64.18 56.1 54.6 55
10/05/2020 12:45:31 61.35 60.27 65.61 51.9 49.3 49.8 62.05 61.29 64.18 56.1 54.6 55
10/05/2020 12:45:32 52.83 59.34 65.61 51.9 49.4 49.8 57.21 60.45 64.18 56.1 54.6 55
10/05/2020 12:45:33 51.53 56.59 65.61 51.9 49.4 49.8 56.49 58.92 64.18 56.2 54.6 55
10/05/2020 12:45:34 47.78 54.01 65.61 51.9 49.4 49.8 55.33 57.5 64.18 56.2 54.6 55
10/05/2020 12:45:35 49.56 51.15 65.61 51.9 49.4 49.8 54.47 56.16 64.18 56.2 54.6 55
10/05/2020 12:45:36 49.08 50.68 65.61 51.9 49.4 49.8 55.97 56.46 64.18 56.2 54.6 55
10/05/2020 12:45:37 54.9 53.77 65.61 52 49.4 49.8 57.56 56.85 64.18 56.2 54.6 55
10/05/2020 12:45:38 52.43 53.91 65.61 52 49.4 49.8 56.67 57 64.18 56.2 54.6 55
10/05/2020 12:45:39 54.26 54.01 65.61 52 49.4 49.8 58.03 58 64.18 56.2 54.6 55
10/05/2020 12:45:40 55.29 55.09 65.61 52 49.4 49.8 57.52 57.88 64.18 56.2 54.6 55
10/05/2020 12:45:41 53.8 55.09 65.61 52 49.4 49.8 57.16 58.02 64.18 56.2 54.6 55
10/05/2020 12:45:42 50.71 53.75 65.61 52 49.4 49.8 54.55 56.86 64.18 56.2 54.6 55
10/05/2020 12:45:43 42.62 51.73 65.61 52 49.4 49.8 53.23 55.51 64.18 56.2 54.6 55
10/05/2020 12:45:44 51.22 50.69 65.61 52 49.4 49.8 56.3 55.73 64.18 56.2 54.6 55
10/05/2020 12:45:45 52.43 51.78 65.61 52.1 49.4 49.8 57.33 56.93 64.18 56.2 54.6 55
10/05/2020 12:45:46 55.54 55.04 65.61 52.1 49.5 49.8 58.62 58.6 64.18 56.3 54.7 55
10/05/2020 12:45:47 57.77 57.84 65.61 52.1 49.5 49.8 59.17 59.51 64.18 56.3 54.7 55
10/05/2020 12:45:48 68.25 66.53 66.53 52.7 49.8 49.9 67.53 65.84 65.84 56.5 54.8 55
10/05/2020 12:45:49 73.35 72.02 72.02 54.1 50.8 50.1 71.87 70.64 70.64 56.9 55 55.1
10/05/2020 12:45:50 60.97 71.38 72.02 54.2 50.9 50.1 63.77 70.05 70.64 57 55 55.1
10/05/2020 12:45:51 64.18 67.83 72.02 54.3 51 50.2 64.58 67.51 70.64 57.1 55.1 55.1
10/05/2020 12:45:52 54.41 65.54 72.02 54.3 51 50.2 57.48 65.54 70.64 57.1 55.1 55.1
10/05/2020 12:45:53 54.86 62.01 72.02 54.3 51 50.2 58.75 62.69 70.64 57.1 55.1 55.1
10/05/2020 12:45:54 47.24 58.68 72.02 54.3 51 50.2 53.26 60.21 70.64 57.1 55.1 55.1
10/05/2020 12:45:55 46.33 54.95 72.02 54.3 51 50.2 52.99 57.21 70.64 57.1 55.1 55.1
10/05/2020 12:45:56 49.28 51.54 72.02 54.3 51 50.2 54.32 55.01 70.64 57.1 55.1 55.1
10/05/2020 12:45:57 46.91 50.88 72.02 54.3 51 50.2 52.71 54.89 70.64 57.1 55.1 55.1
10/05/2020 12:45:58 53 52.23 72.02 54.3 51 50.2 57.3 56.57 70.64 57.1 55.1 55.1
10/05/2020 12:45:59 42.91 51.91 72.02 54.3 51 50.2 52.67 56.39 70.64 57.1 55.1 55.1
10/05/2020 12:46:00 50.78 50.07 72.02 54.4 51 50.2 55.1 55.08 70.64 57.1 55.1 55.1
10/05/2020 12:46:01 51.66 51.71 72.02 54.3 51 50.2 55.6 55.59 70.64 57.1 55.1 55.1
10/05/2020 12:46:02 50.34 51.34 72.02 54.4 51 50.2 55.7 55.83 70.64 57.1 55.1 55.1
10/05/2020 12:46:03 58.43 57.54 72.02 54.4 51 50.2 60.05 59.44 70.64 57.1 55.1 55.1
10/05/2020 12:46:04 53.44 56.62 72.02 54.4 51 50.2 58.39 59.12 70.64 57.1 55.1 55.1
10/05/2020 12:46:05 52.23 55.04 72.02 54.4 51 50.2 57.25 58.7 70.64 57.2 55.1 55.1
10/05/2020 12:46:06 57.06 56.74 72.02 54.4 51 50.2 59.25 59.42 70.64 57.2 55.1 55.1
10/05/2020 12:46:07 55 56.42 72.02 54.4 51 50.2 58.43 59 70.64 57.2 55.1 55.1
10/05/2020 12:46:08 49.41 54.83 72.02 54.4 51 50.2 55.37 58.37 70.64 57.2 55.1 55.1
10/05/2020 12:46:09 55.22 54.6 72.02 54.4 51.1 50.2 70.74 68.5 70.64 57.5 55.3 55.1
10/05/2020 12:46:10 50.21 54.27 72.02 54.5 51.1 50.2 60.01 68.35 70.64 57.5 55.3 55.1
10/05/2020 12:46:11 50.56 52.6 72.02 54.5 51.1 50.2 54.77 64.88 70.64 57.5 55.3 55.1
10/05/2020 12:46:12 46.09 50.96 72.02 54.5 51.1 50.2 52.99 61.26 70.64 57.5 55.3 55.1
10/05/2020 12:46:13 46.82 48.3 72.02 54.5 51.1 50.2 53.15 57.9 70.64 57.5 55.3 55.1
10/05/2020 12:46:14 51.87 50.95 72.02 54.5 51.1 50.2 56.07 56.19 70.64 57.5 55.3 55.1
10/05/2020 12:46:15 48.27 50.63 72.02 54.5 51.1 50.2 54.61 55.84 70.64 57.5 55.3 55.1
10/05/2020 12:46:16 45.6 49.22 72.02 54.4 51.1 50.2 53.11 55.12 70.64 57.5 55.3 55.1
10/05/2020 12:46:17 49.59 49.2 72.02 54.4 51.1 50.2 54.75 54.72 70.64 57.5 55.3 55.1
10/05/2020 12:46:18 52.41 51.6 72.02 54.5 51.1 50.2 56.32 56.12 70.64 57.5 55.3 55.1
10/05/2020 12:46:19 50.76 51.41 71.38 54.5 51.1 50.2 55.29 55.68 70.05 57.5 55.3 55.1
10/05/2020 12:46:20 57.12 56.81 67.83 54.5 51.1 50.2 57.75 57.83 68.5 57.5 55.3 55.1
10/05/2020 12:46:21 47.8 56.19 65.54 54.5 51.1 50.2 53.6 57.33 68.5 57.5 55.3 55.1
10/05/2020 12:46:22 46.82 52.78 62.01 54.5 51.1 50.2 53.75 55.3 68.5 57.5 55.3 55.1
10/05/2020 12:46:23 61.79 61.07 61.07 54.5 51.2 50.2 69.68 68.7 68.7 57.7 55.5 55.2
10/05/2020 12:46:24 49 59.11 61.07 54.5 51.2 50.2 53.88 67.01 68.7 57.7 55.5 55.2
10/05/2020 12:46:25 53.46 55.45 61.07 54.5 51.2 50.2 56.82 63.08 68.7 57.7 55.5 55.2
10/05/2020 12:46:26 53.93 54.7 61.07 54.5 51.2 50.2 58.14 60.39 68.7 57.7 55.5 55.2
10/05/2020 12:46:27 55.44 55.15 61.07 54.3 51.2 50.2 59.05 59.45 68.7 57.7 55.5 55.2
10/05/2020 12:46:28 56.11 56.02 61.07 54.4 51.2 50.2 59.3 59.43 68.7 57.7 55.5 55.2
10/05/2020 12:46:29 53.07 55.98 61.07 54.4 51.2 50.2 56.68 59.36 68.7 57.7 55.5 55.2
10/05/2020 12:46:30 50.82 54.39 61.07 54.4 51.2 50.2 56.08 57.9 68.7 57.7 55.5 55.2
10/05/2020 12:46:31 53.76 53.41 61.07 54.4 51.2 50.2 57.25 57.21 68.7 57.7 55.5 55.2
10/05/2020 12:46:32 49.75 53.35 61.07 54.4 51.2 50.2 54.84 57.16 68.7 57.7 55.5 55.2
10/05/2020 12:46:33 52.14 52 61.07 54.4 51.2 50.2 56.31 56.26 68.7 57.7 55.5 55.2
10/05/2020 12:46:34 52.55 52.46 61.07 54.3 51.2 50.2 57.15 57.03 68.7 57.7 55.5 55.2
10/05/2020 12:46:35 54.42 53.76 61.07 54.3 51.2 50.2 57.92 57.6 68.7 57.7 55.5 55.2
10/05/2020 12:46:36 52.95 53.98 61.07 54.3 51.2 50.2 57.24 57.82 68.7 57.7 55.5 55.2
10/05/2020 12:46:37 53.88 54.28 61.07 54.3 51.2 50.2 57.99 58.23 68.7 57.7 55.5 55.2
10/05/2020 12:46:38 55.23 55.08 61.07 54.3 51.2 50.2 58.31 58.37 68.7 57.7 55.5 55.2
10/05/2020 12:46:39 52.67 54.36 61.07 54.4 51.3 50.2 57.55 57.98 68.7 57.7 55.5 55.2
10/05/2020 12:46:40 51.77 53.38 61.07 54.4 51.3 50.2 55.87 57.89 68.7 57.7 55.5 55.2
10/05/2020 12:46:41 52.1 52.39 61.07 54.4 51.3 50.2 55.62 56.62 68.7 57.7 55.5 55.2
10/05/2020 12:46:42 56.05 55.79 61.07 54.4 51.3 50.2 58.72 58.56 68.7 57.7 55.5 55.2
10/05/2020 12:46:43 52.38 56.05 61.07 54.4 51.3 50.2 56.94 58.94 68.7 57.7 55.5 55.2
10/05/2020 12:46:44 57.38 57.27 61.07 54.4 51.3 50.2 59.96 59.74 68.7 57.7 55.6 55.2
10/05/2020 12:46:45 54.74 57.27 61.07 54.4 51.3 50.2 58.26 59.75 68.7 57.7 55.6 55.2
10/05/2020 12:46:46 68.62 67.1 67.1 54.7 51.6 50.3 69.79 68.41 68.7 57.9 55.7 55.2
10/05/2020 12:46:47 64.03 66.72 67.1 54.8 51.6 50.3 65.15 67.74 68.7 58 55.7 55.2
10/05/2020 12:46:48 50.3 64.43 67.1 54.8 51.6 50.3 55.39 65.71 68.7 57.9 55.7 55.2
10/05/2020 12:46:49 55 60.48 67.1 54.8 51.7 50.3 57.34 62.12 68.7 57.9 55.7 55.2
10/05/2020 12:46:50 59.1 59.38 67.1 54.8 51.7 50.3 61.58 61.59 68.7 57.9 55.8 55.2
10/05/2020 12:46:51 54.61 59.08 67.1 54.8 51.7 50.3 59.34 61.34 68.7 57.9 55.8 55.2
10/05/2020 12:46:52 53.65 56.99 67.1 54.8 51.7 50.3 58.34 60.2 68.7 57.9 55.8 55.2
10/05/2020 12:46:53 47.84 55.01 67.1 54.8 51.7 50.3 53.48 59.13 68.41 57.9 55.8 55.2
10/05/2020 12:46:54 47.71 51.89 67.1 54.8 51.7 50.3 53.59 56.45 68.41 57.9 55.8 55.2
10/05/2020 12:46:55 60.29 59.7 67.1 54.9 51.7 50.3 60.53 60.1 68.41 57.9 55.8 55.2
10/05/2020 12:46:56 71.93 70.72 70.72 55.5 52.2 50.5 72.28 71.12 71.12 58.3 56 55.3
10/05/2020 12:46:57 56.54 69.02 70.72 55.5 52.2 50.5 59.21 69.4 71.12 58.3 56 55.3
10/05/2020 12:46:58 64.69 65.25 70.72 55.7 52.3 50.5 64.69 65.76 71.12 58.4 56 55.3
10/05/2020 12:46:59 72.82 72.39 72.39 56.3 52.8 50.7 72.1 71.8 71.8 58.5 56.2 55.3
10/05/2020 12:47:00 56.47 69.65 72.39 56.4 52.8 50.7 59.4 69.12 71.8 58.5 56.2 55.3
10/05/2020 12:47:01 52.43 65.69 72.39 56.4 52.8 50.7 56.4 65.51 71.8 58.5 56.2 55.3
10/05/2020 12:47:02 50.13 61.76 72.39 56.4 52.8 50.7 54.97 62.04 71.8 58.5 56.2 55.3
10/05/2020 12:47:03 53.92 57.98 72.39 56.4 52.8 50.7 56.67 58.99 71.8 58.5 56.2 55.3
10/05/2020 12:47:04 61.82 61.4 72.39 56.4 52.9 50.7 61.98 61.76 71.8 58.5 56.2 55.4
10/05/2020 12:47:05 50.37 59.63 72.39 56.4 52.9 50.7 53.8 60.21 71.8 58.5 56.2 55.4
10/05/2020 12:47:06 48.2 56.05 72.39 56.4 52.9 50.7 54.07 57.29 71.8 58.5 56.3 55.4
10/05/2020 12:47:07 57.78 57.2 72.39 56.4 52.9 50.8 58.76 58.26 71.8 58.5 56.3 55.4
10/05/2020 12:47:08 62.06 60.9 72.39 56.5 52.9 50.8 62.84 61.76 71.8 58.5 56.3 55.4
10/05/2020 12:47:09 53.09 60.81 72.39 56.5 52.9 50.8 57.43 61.73 71.8 58.5 56.3 55.4
10/05/2020 12:47:10 52.42 57.55 72.39 56.5 52.9 50.8 56.79 59.56 71.8 58.5 56.3 55.4
10/05/2020 12:47:11 59.4 58.1 72.39 56.5 53 50.8 63.33 62.11 71.8 58.6 56.3 55.4
10/05/2020 12:47:12 59.97 59.66 72.39 56.5 53 50.8 62.74 62.63 71.8 58.6 56.3 55.4
10/05/2020 12:47:13 58.23 59.28 72.39 56.5 53 50.8 61.44 62.48 71.8 58.6 56.3 55.4
10/05/2020 12:47:14 59.81 59.64 72.39 56.6 53 50.8 62.58 62.51 71.8 58.7 56.4 55.4
10/05/2020 12:47:15 58.88 59.76 72.39 56.6 53 50.8 61.92 62.57 71.8 58.7 56.4 55.4
10/05/2020 12:47:16 67.51 66.62 72.39 56.8 53.2 50.9 67.62 66.92 71.8 58.8 56.4 55.4
10/05/2020 12:47:17 60.94 66.4 72.39 56.8 53.2 50.9 62.96 66.7 71.8 58.8 56.4 55.4
10/05/2020 12:47:18 58.07 63.86 72.39 56.8 53.2 50.9 61.85 64.8 71.8 58.8 56.5 55.4
10/05/2020 12:47:19 58.17 61.17 72.39 56.8 53.2 50.9 61.67 63.19 71.8 58.9 56.5 55.4
10/05/2020 12:47:20 61.91 61.24 72.39 56.9 53.2 50.9 71.24 70.24 71.8 59.1 56.6 55.5
10/05/2020 12:47:21 61.56 61.75 72.39 56.9 53.3 50.9 69.37 70.56 71.8 59.2 56.7 55.5
10/05/2020 12:47:22 61.02 61.42 72.39 56.9 53.3 50.9 64.63 69.51 71.8 59.3 56.7 55.5
10/05/2020 12:47:23 58.97 61.41 72.39 56.9 53.3 50.9 62.48 67.26 71.8 59.3 56.7 55.5
10/05/2020 12:47:24 58.6 59.92 72.39 57 53.3 50.9 62.24 64.87 71.8 59.3 56.7 55.5
10/05/2020 12:47:25 58.66 59.11 72.39 57 53.3 50.9 61.82 63.39 71.8 59.3 56.8 55.5
10/05/2020 12:47:26 61.25 60.79 72.39 57 53.4 50.9 64.03 63.74 71.8 59.4 56.8 55.5
10/05/2020 12:47:27 65.21 64.21 72.39 57.1 53.4 51 67.37 66.62 71.8 59.5 56.8 55.5
10/05/2020 12:47:28 63.27 64.28 72.39 57.2 53.5 51 65.76 66.72 71.8 59.5 56.9 55.5
10/05/2020 12:47:29 60.96 63.63 69.65 57.2 53.5 51 63.37 66.15 70.56 59.5 56.9 55.6
10/05/2020 12:47:30 59.45 62.23 66.62 57.2 53.5 51 62.59 64.66 70.56 59.6 56.9 55.6
10/05/2020 12:47:31 67.26 65.62 66.62 57.4 53.6 51.1 68.4 67.15 70.56 59.7 57 55.6
10/05/2020 12:47:32 59.3 65.51 66.62 57.4 53.7 51.1 62.42 66.76 70.56 59.7 57 55.6
10/05/2020 12:47:33 59.37 62.78 66.62 57.4 53.7 51.1 62.79 64.65 70.56 59.7 57 55.6
10/05/2020 12:47:34 61.02 61.59 66.62 57.4 53.7 51.1 63.83 64.12 70.56 59.8 57 55.6
10/05/2020 12:47:35 63.8 63.47 66.62 57.5 53.8 51.1 65.73 65.39 70.56 59.8 57.1 55.6
10/05/2020 12:47:36 67.83 67.07 67.07 57.6 53.9 51.2 68.27 67.96 70.56 59.9 57.1 55.6
10/05/2020 12:47:37 61.22 65.91 67.07 57.7 53.9 51.2 64.13 66.78 70.56 59.9 57.1 55.6
10/05/2020 12:47:38 59.4 63.47 67.07 57.7 53.9 51.2 62.4 65.22 70.56 60 57.2 55.6
10/05/2020 12:47:39 60.47 61.58 67.07 57.7 53.9 51.2 63.44 63.99 70.56 60 57.2 55.6
10/05/2020 12:47:40 61.31 61.58 67.07 57.8 54 51.2 65.1 65.19 70.56 60 57.2 55.7
10/05/2020 12:47:41 63.99 63.58 67.07 57.8 54 51.2 66.7 66.19 70.56 60.1 57.2 55.7
10/05/2020 12:47:42 60.03 63.77 67.07 57.8 54 51.2 63 66.31 70.56 60.1 57.3 55.7
10/05/2020 12:47:43 59.61 61.48 67.07 57.9 54 51.2 63.04 64.33 70.56 60.2 57.3 55.7
10/05/2020 12:47:44 59.88 60.47 67.07 57.9 54.1 51.3 62.89 63.64 70.56 60.2 57.3 55.7
10/05/2020 12:47:45 58.83 60.16 67.07 57.9 54.1 51.3 62.45 63.24 70.56 60.2 57.3 55.7
10/05/2020 12:47:46 65.23 64.62 67.07 58 54.1 51.3 66.44 66.07 70.56 60.3 57.3 55.7
10/05/2020 12:47:47 65.2 65.89 67.07 58.1 54.2 51.3 65.99 66.7 70.56 60.3 57.4 55.7
10/05/2020 12:47:48 60.42 65.14 67.07 58.1 54.2 51.3 62.83 66.1 70.56 60.3 57.4 55.7
10/05/2020 12:47:49 61.92 62.92 67.07 58.1 54.2 51.3 66.68 66.24 70.56 60.4 57.4 55.7
10/05/2020 12:47:50 62.13 62.39 67.07 58.1 54.3 51.4 64.72 65.7 70.56 60.4 57.5 55.7
10/05/2020 12:47:51 59.62 62.3 67.07 58.2 54.3 51.4 62.49 65.07 69.51 60.5 57.5 55.8
10/05/2020 12:47:52 69.39 67.66 67.66 58.4 54.4 51.4 69.07 67.72 67.96 60.6 57.5 55.8
10/05/2020 12:47:53 57.99 67.39 67.66 58.4 54.5 51.4 61.7 67.47 67.96 60.6 57.5 55.8
10/05/2020 12:47:54 59.45 63.89 67.66 58.4 54.5 51.5 62.85 64.79 67.96 60.6 57.6 55.8
10/05/2020 12:47:55 64.01 64.08 67.66 58.4 54.5 51.5 64.59 64.8 67.96 60.6 57.6 55.8
10/05/2020 12:47:56 59.86 63.3 67.66 58.5 54.5 51.5 62.79 64.28 67.96 60.6 57.6 55.8
10/05/2020 12:47:57 61.81 62.45 67.66 58.5 54.6 51.5 68.24 67.59 67.96 60.7 57.7 55.8
10/05/2020 12:47:58 60.66 61.54 67.66 58.5 54.6 51.5 63.18 66.56 67.96 60.7 57.7 55.8
10/05/2020 12:47:59 59.97 61.02 67.66 58.5 54.6 51.5 63.4 64.76 67.96 60.8 57.7 55.8
10/05/2020 12:48:00 58.43 60.47 67.66 58.5 54.6 51.5 61.78 64.02 67.96 60.8 57.7 55.8
10/05/2020 12:48:01 68.21 67.56 67.66 58.7 54.7 51.6 71.05 70.48 70.48 60.9 57.8 55.9
10/05/2020 12:48:02 60.71 65.79 67.66 58.7 54.7 51.6 63.55 68.68 70.48 60.9 57.8 55.9
10/05/2020 12:48:03 60.13 63.54 67.66 58.7 54.7 51.6 63.62 66.37 70.48 61 57.8 55.9
10/05/2020 12:48:04 58.77 61.66 67.66 58.7 54.8 51.6 62.19 64.77 70.48 61 57.8 55.9
10/05/2020 12:48:05 58.39 60.05 67.66 58.7 54.8 51.6 61.82 63.33 70.48 61 57.9 55.9
10/05/2020 12:48:06 58.43 59.11 67.66 58.7 54.8 51.6 61.69 62.52 70.48 61 57.9 55.9
10/05/2020 12:48:07 58.56 58.74 67.66 58.8 54.8 51.6 62.01 62.12 70.48 61 57.9 55.9
10/05/2020 12:48:08 58.66 58.77 67.66 58.8 54.8 51.6 61.85 62.06 70.48 61 57.9 55.9
10/05/2020 12:48:09 58.63 58.76 67.66 58.8 54.8 51.6 61.7 61.94 70.48 61 57.9 55.9
10/05/2020 12:48:10 58.61 58.74 67.66 58.8 54.8 51.6 61.84 61.88 70.48 61.1 57.9 55.9
10/05/2020 12:48:11 58.43 58.62 67.66 58.8 54.8 51.6 61.48 61.86 70.48 61.1 57.9 55.9
10/05/2020 12:48:12 58.38 58.64 67.66 58.8 54.8 51.6 61.69 61.93 70.48 61.1 57.9 55.9
10/05/2020 12:48:13 58.42 58.5 67.66 58.8 54.9 51.6 61.96 61.91 70.48 61.1 57.9 55.9
10/05/2020 12:48:14 58.69 58.59 67.66 58.8 54.9 51.7 61.86 61.94 70.48 61.1 57.9 55.9
10/05/2020 12:48:15 59.71 59.37 67.66 58.9 54.9 51.7 62.4 62.45 70.48 61.1 58 55.9
10/05/2020 12:48:16 59.59 59.77 67.66 58.9 54.9 51.7 64.38 64.21 70.48 61.2 58 55.9
10/05/2020 12:48:17 58.64 59.44 67.66 58.9 54.9 51.7 61.71 63.72 70.48 61.2 58 55.9
10/05/2020 12:48:18 58.35 58.94 67.66 58.9 54.9 51.7 62.01 62.56 70.48 61.2 58 56
10/05/2020 12:48:19 61.6 61.19 67.66 58.9 54.9 51.7 63.7 63.49 70.48 61.2 58 56
10/05/2020 12:48:20 58.32 61.16 67.66 58.9 54.9 51.7 61.84 63.42 70.48 61.2 58 56
10/05/2020 12:48:21 73.7 72.85 72.85 59.3 55.3 51.9 75.56 74.72 74.72 61.6 58.3 56.1
10/05/2020 12:48:22 69.03 72.81 72.85 59.5 55.4 51.9 71.51 74.67 74.72 61.7 58.4 56.1
10/05/2020 12:48:23 58.14 70.73 72.85 59.5 55.4 51.9 61.39 72.86 74.72 61.7 58.4 56.1
10/05/2020 12:48:24 60.06 66.87 72.85 59.5 55.4 52 62.25 69.1 74.72 61.8 58.4 56.1
10/05/2020 12:48:25 59.2 64.1 72.85 59.5 55.4 52 61.89 66.19 74.72 61.8 58.4 56.1
10/05/2020 12:48:26 60.23 61.57 72.85 59.5 55.5 52 63.14 64.02 74.72 61.8 58.4 56.1
10/05/2020 12:48:27 58.91 61.13 72.85 59.5 55.5 52 62.09 63.86 74.72 61.8 58.4 56.1
10/05/2020 12:48:28 64.81 64.18 72.85 59.6 55.5 52 67.2 66.63 74.72 61.9 58.5 56.1
10/05/2020 12:48:29 71.46 69.79 72.85 59.8 55.7 52.1 73.3 72.04 74.72 62.1 58.6 56.2
10/05/2020 12:48:30 61.31 69.44 72.85 59.8 55.7 52.1 63.37 71.16 74.72 62.1 58.6 56.2
10/05/2020 12:48:31 58.39 66.02 72.85 59.8 55.7 52.1 61.67 67.83 74.72 62.1 58.6 56.2
10/05/2020 12:48:32 58.51 62.9 72.85 59.8 55.7 52.1 61.64 65.08 74.72 62.1 58.6 56.2
10/05/2020 12:48:33 70.76 70.04 72.85 60 55.9 52.2 69.72 69.17 74.72 62.2 58.7 56.2
10/05/2020 12:48:34 57.8 68.07 72.85 60 55.9 52.2 61.5 67.51 74.72 62.2 58.7 56.3
10/05/2020 12:48:35 58.87 64.46 72.85 60 55.9 52.2 60.33 64.77 74.72 62.2 58.7 56.3
10/05/2020 12:48:36 54.5 62.48 72.85 60 55.9 52.2 55.94 62.89 74.72 62.2 58.7 56.3
10/05/2020 12:48:37 47.94 58.77 72.85 60 55.9 52.2 52.24 59.55 74.72 62.2 58.7 56.3
10/05/2020 12:48:38 63.68 63.36 72.85 60.1 55.9 52.2 62.4 62.22 74.72 62.2 58.7 56.3
10/05/2020 12:48:39 51.3 60.7 72.85 60.1 55.9 52.2 55.01 59.94 74.72 62.2 58.7 56.3
10/05/2020 12:48:40 50.95 57.19 72.85 60.1 55.9 52.2 55.25 57.5 74.72 62.2 58.7 56.3
10/05/2020 12:48:41 52.78 54.34 72.85 60.1 55.9 52.2 56.37 56.74 74.72 62.2 58.7 56.3
10/05/2020 12:48:42 54.99 54.64 72.85 60.1 55.9 52.2 58.68 57.97 74.72 62.2 58.7 56.3
10/05/2020 12:48:43 52.68 54.63 72.85 60.1 55.9 52.2 56.85 57.97 74.72 62.2 58.7 56.3
10/05/2020 12:48:44 58.93 58.39 72.85 60.1 55.9 52.2 59.55 59.36 74.72 62.2 58.7 56.3
10/05/2020 12:48:45 48.22 57.76 72.85 60.1 55.9 52.2 53.75 58.83 74.72 62.2 58.7 56.3
10/05/2020 12:48:46 52.67 54.26 72.85 60.1 55.9 52.2 56.51 56.79 74.72 62.2 58.7 56.3
10/05/2020 12:48:47 53.51 54.13 72.85 60.1 55.9 52.2 56.2 57.01 74.72 62.2 58.7 56.3
10/05/2020 12:48:48 55.65 56.74 72.85 60.1 56 52.2 57.52 58.25 74.72 62.2 58.8 56.3
10/05/2020 12:48:49 51.5 54.19 72.85 60.1 56 52.2 56.08 56.76 74.72 62.2 58.8 56.3
10/05/2020 12:48:50 48.72 52.61 72.85 60.1 56 52.2 53.77 56.22 74.72 62.2 58.8 56.3
10/05/2020 12:48:51 59.37 58.44 72.81 60.1 56 52.2 59.39 58.73 74.67 62.2 58.8 56.3
10/05/2020 12:48:52 60.44 60.8 70.73 60.1 56 52.2 59.64 60.14 72.86 62.2 58.8 56.3
10/05/2020 12:48:53 48.98 59.54 70.04 60.1 56 52.2 53.81 59.1 72.04 62.2 58.8 56.3
10/05/2020 12:48:54 55.57 57.08 70.04 60.1 56 52.3 58.26 58.73 72.04 62.2 58.8 56.3
10/05/2020 12:48:55 47.89 55.41 70.04 60.1 56 52.3 53.78 57.41 72.04 62.2 58.8 56.3
10/05/2020 12:48:56 47.33 52.41 70.04 60.1 56 52.3 53.84 55.85 72.04 62.2 58.8 56.3
10/05/2020 12:48:57 46.13 49.87 70.04 60.1 56 52.3 52.79 54.46 72.04 62.2 58.8 56.3
10/05/2020 12:48:58 43.62 47.82 70.04 60.1 56 52.3 51.96 53.45 72.04 62.2 58.8 56.3
10/05/2020 12:48:59 43.52 45.65 70.04 60.1 56 52.3 52.36 52.72 71.16 62.2 58.8 56.3
10/05/2020 12:49:00 43.38 44.52 70.04 60.1 56 52.3 52.58 52.76 69.17 62.2 58.8 56.3
10/05/2020 12:49:01 45.46 45.53 70.04 60.1 56 52.3 52.43 52.91 69.17 62.2 58.8 56.3
10/05/2020 12:49:02 45.87 45.71 70.04 60.1 56 52.3 52.42 52.72 69.17 62.2 58.8 56.3
10/05/2020 12:49:03 45.21 46.53 68.07 60.1 56 52.2 52.19 52.49 67.51 62.2 58.8 56.3
10/05/2020 12:49:04 45.13 45.88 64.46 60.1 56 52.2 52.3 52.46 64.77 62.2 58.8 56.3
10/05/2020 12:49:05 44.1 45.1 63.36 60.1 56 52.2 52.61 52.71 62.89 62.2 58.8 56.3
10/05/2020 12:49:06 43.22 44.35 63.36 60.1 56 52.2 52.06 52.57 62.22 62.2 58.8 56.3
10/05/2020 12:49:07 42.87 43.79 63.36 60.1 56 52.2 51.51 52.38 62.22 62.2 58.8 56.3
10/05/2020 12:49:08 42 43.4 60.8 60.1 56 52.2 52.84 52.59 60.14 62.2 58.8 56.3
10/05/2020 12:49:09 45.53 44.52 60.8 60.1 56 52.2 54 53.51 60.14 62.2 58.7 56.3
10/05/2020 12:49:10 48.26 48.15 60.8 60.1 56 52.2 53.47 53.74 60.14 62.2 58.7 56.3
10/05/2020 12:49:11 42.16 47.03 60.8 60.1 56 52.2 52.35 53.48 60.14 62.2 58.8 56.3
10/05/2020 12:49:12 46.68 46.73 60.8 60.1 56 52.2 53.45 53.42 60.14 62.2 58.7 56.3
10/05/2020 12:49:13 48.3 48.5 60.8 60.1 56 52.2 69.17 68.55 68.55 62.3 58.8 56.3
10/05/2020 12:49:14 44.86 48.57 60.8 60.1 56 52.2 66.22 68.62 68.62 62.3 58.8 56.3
10/05/2020 12:49:15 45.27 46.43 60.8 60.1 56 52.2 54.07 67.01 68.62 62.3 58.8 56.3
10/05/2020 12:49:16 42.58 45.72 60.8 60.1 56 52.2 52.64 63.09 68.62 62.3 58.8 56.3
10/05/2020 12:49:17 41.93 44.09 60.8 60.1 56 52.2 52.21 59.49 68.62 62.3 58.8 56.3
10/05/2020 12:49:18 42.29 43.26 60.8 60.1 56 52.2 51.21 56.4 68.62 62.3 58.8 56.3
10/05/2020 12:49:19 41.01 42.45 60.8 60.1 55.9 52.2 51.39 53.9 68.62 62.3 58.8 56.3
10/05/2020 12:49:20 44.35 44.13 60.8 60.1 55.9 52.2 52.32 52.79 68.62 62.3 58.8 56.3
10/05/2020 12:49:21 50.2 49.46 60.8 60.1 55.9 52.2 55.29 54.79 68.62 62.3 58.8 56.3
10/05/2020 12:49:22 45.44 49.81 59.54 60.1 55.9 52.2 52.56 54.9 68.62 62.3 58.8 56.3
10/05/2020 12:49:23 47.77 48.1 57.08 60.1 55.9 52.2 54.77 54.62 68.62 62.3 58.8 56.3
10/05/2020 12:49:24 51.63 51.17 55.41 60.1 55.9 52.2 56.72 56.38 68.62 62.3 58.8 56.3
10/05/2020 12:49:25 49.23 50.85 52.41 60.1 55.9 52.2 54.75 55.93 68.62 62.3 58.8 56.3
10/05/2020 12:49:26 45.66 49.26 51.17 60.1 55.9 52.2 52.5 54.94 68.62 62.3 58.8 56.3
10/05/2020 12:49:27 42.19 46.89 51.17 60.1 55.9 52.2 52.05 53.4 68.62 62.3 58.8 56.3
10/05/2020 12:49:28 42.3 44.6 51.17 60.1 55.9 52.2 51.73 52.71 68.62 62.3 58.8 56.3
10/05/2020 12:49:29 42.47 43.45 51.17 60.1 55.9 52.2 52.13 52.3 68.62 62.3 58.8 56.3
10/05/2020 12:49:30 41.35 42.89 51.17 60.1 55.9 52.2 51.83 52.4 68.62 62.3 58.8 56.3
10/05/2020 12:49:31 50.05 48.95 51.17 60.1 55.9 52.2 55.16 54.33 68.62 62.3 58.8 56.3
10/05/2020 12:49:32 50.24 50.71 51.17 60.1 55.9 52.2 54.81 55.18 68.62 62.3 58.8 56.3
10/05/2020 12:49:33 42.4 49.1 51.17 60.1 55.9 52.2 51.8 54.32 68.62 62.3 58.8 56.3
10/05/2020 12:49:34 41.74 46.14 51.17 60.1 55.9 52.2 51.66 52.99 68.62 62.3 58.8 56.3
10/05/2020 12:49:35 46.58 45.85 51.17 60.1 55.9 52.2 52.93 52.85 68.62 62.3 58.8 56.3
10/05/2020 12:49:36 48.69 48.19 51.17 60.1 55.9 52.2 54.06 53.79 68.62 62.3 58.8 56.3
10/05/2020 12:49:37 50.59 50.39 51.17 60.1 55.9 52.2 55.52 55.35 68.62 62.3 58.8 56.3
10/05/2020 12:49:38 46.98 49.23 51.17 60.1 55.9 52.2 53.6 54.62 68.62 62.3 58.8 56.3
10/05/2020 12:49:39 44.73 48.07 51.17 60.1 55.9 52.2 52.8 54.05 68.62 62.3 58.8 56.3
10/05/2020 12:49:40 44.84 46.43 51.17 60.1 55.9 52.2 53.07 53.37 68.62 62.3 58.8 56.3
10/05/2020 12:49:41 46.85 47.69 51.17 60.1 55.9 52.2 54.73 54.26 68.62 62.3 58.8 56.3
10/05/2020 12:49:42 46.01 46.4 51.17 60.1 55.9 52.2 53.38 54.12 68.62 62.3 58.8 56.3
10/05/2020 12:49:43 46.23 47.03 51.17 60.1 55.9 52.2 53.28 53.87 68.62 62.3 58.8 56.3
10/05/2020 12:49:44 49.71 49.12 51.17 60.1 55.9 52.2 69.66 68.15 68.15 62.4 58.9 56.3
10/05/2020 12:49:45 44.09 48.92 51.17 60.1 55.9 52.2 63.37 67.98 68.15 62.4 58.9 56.3
10/05/2020 12:49:46 42.96 46.39 51.17 60.1 55.9 52.2 53.14 65.3 68.15 62.4 58.9 56.3
10/05/2020 12:49:47 52.08 50.89 51.17 60.1 55.9 52.2 55.95 61.47 68.15 62.4 58.9 56.3
10/05/2020 12:49:48 52.02 52.18 52.18 60.1 55.9 52.2 56.11 58.92 68.15 62.4 58.9 56.3
10/05/2020 12:49:49 45.49 51.96 52.18 60.1 55.9 52.2 53.21 57.55 68.15 62.4 58.9 56.3
10/05/2020 12:49:50 46.5 49.01 52.18 60.1 55.9 52.2 53.58 55.32 68.15 62.4 58.9 56.3
10/05/2020 12:49:51 44.07 47.45 52.18 60.1 55.9 52.2 52.52 54.2 68.15 62.4 58.9 56.3
10/05/2020 12:49:52 43.76 45.63 52.18 60.1 55.9 52.2 53.68 54.12 68.15 62.4 58.9 56.3
10/05/2020 12:49:53 50.52 49.44 52.18 60.1 55.9 52.2 55.51 54.88 68.15 62.4 58.9 56.3
10/05/2020 12:49:54 47.77 49.47 52.18 60.1 55.9 52.2 54.19 55.02 68.15 62.4 58.9 56.3
10/05/2020 12:49:55 42.62 48.39 52.18 60.1 55.9 52.2 52.61 54.34 68.15 62.4 58.9 56.3
10/05/2020 12:49:56 50.72 49.94 52.18 60.1 55.9 52.2 55.51 55.16 68.15 62.4 58.9 56.3
10/05/2020 12:49:57 52.75 52.25 52.25 60.1 55.9 52.2 56.97 56.62 68.15 62.4 58.9 56.3
10/05/2020 12:49:58 47.67 52.1 52.25 60.1 55.9 52.2 53.17 56.41 68.15 62.4 58.9 56.3
10/05/2020 12:49:59 45.2 49.86 52.25 60.1 55.9 52.2 52.7 54.72 68.15 62.4 58.9 56.3
10/05/2020 12:50:00 42.84 47.47 52.25 60.1 55.9 52.2 51.55 53.5 68.15 62.4 58.9 56.3
10/05/2020 12:50:01 42.22 45.23 52.25 60.1 55.9 52.2 51.52 52.51 68.15 62.4 58.9 56.3
10/05/2020 12:50:02 46.01 45.58 52.25 60.1 55.9 52.2 52.84 52.77 68.15 62.4 58.9 56.3
10/05/2020 12:50:03 47.09 46.96 52.25 60.1 55.9 52.2 53.25 53.24 68.15 62.4 58.9 56.3
10/05/2020 12:50:04 47.74 47.98 52.25 60.1 55.9 52.2 53.28 53.55 68.15 62.4 58.9 56.3
10/05/2020 12:50:05 46.28 48.01 52.25 60.1 55.9 52.2 52.95 53.61 68.15 62.4 58.9 56.3
10/05/2020 12:50:06 42.55 46.21 52.25 60.1 55.9 52.2 52.17 52.9 68.15 62.4 58.9 56.3
10/05/2020 12:50:07 49.68 48.69 52.25 60.1 55.9 52.2 54.39 53.86 68.15 62.4 58.9 56.3
10/05/2020 12:50:08 51.71 51.19 52.25 60.1 55.9 52.2 56.72 56.23 68.15 62.4 58.9 56.3
10/05/2020 12:50:09 53.03 52.88 52.88 60.1 55.9 52.2 58.01 57.71 68.15 62.4 58.9 56.3
10/05/2020 12:50:10 43.46 51.9 52.88 60 55.9 52.2 52.21 57.04 68.15 62.4 58.9 56.3
10/05/2020 12:50:11 42.07 48.56 52.88 60 55.9 52.2 51.42 54.63 68.15 62.4 58.9 56.3
10/05/2020 12:50:12 42.64 45.65 52.88 60 55.9 52.2 53.49 53.48 68.15 62.4 58.9 56.3
10/05/2020 12:50:13 41.96 44.01 52.88 60 55.9 52.2 52.41 53.42 68.15 62.4 58.9 56.3
10/05/2020 12:50:14 42.78 43.21 52.88 60 55.9 52.2 52.86 53.14 67.98 62.3 58.9 56.3
10/05/2020 12:50:15 43.92 43.74 52.88 60 55.9 52.2 52.65 53 65.3 62.3 58.9 56.3
10/05/2020 12:50:16 44.62 44.61 52.88 60 55.9 52.2 52.22 52.8 61.47 62.3 58.9 56.3
10/05/2020 12:50:17 41.86 44.41 52.88 60 55.9 52.2 50.93 52.42 58.92 62.3 58.9 56.3
10/05/2020 12:50:18 45.21 45.2 52.88 60 55.9 52.2 52.8 52.48 57.71 62.3 58.9 56.3
10/05/2020 12:50:19 42.18 44.47 52.88 60 55.9 52.2 51.85 52.41 57.71 62.3 58.9 56.3
10/05/2020 12:50:20 42.55 43.24 52.88 60 55.9 52.2 52.04 52.16 57.71 62.3 58.9 56.3
10/05/2020 12:50:21 42.23 42.81 52.88 59.9 55.9 52.2 51.79 52.14 57.71 62.3 58.9 56.3
10/05/2020 12:50:22 42.04 42.62 52.88 59.9 55.9 52.2 51.86 52.15 57.71 62.3 58.9 56.3
10/05/2020 12:50:23 42.61 42.98 52.88 59.9 55.9 52.2 51.74 52 57.71 62.3 58.9 56.3
10/05/2020 12:50:24 43.2 43.63 52.88 59.9 55.9 52.2 52.04 52.39 57.71 62.3 58.9 56.3
10/05/2020 12:50:25 42 42.64 52.88 59.9 55.9 52.2 51.69 51.95 57.71 62.3 58.9 56.3
10/05/2020 12:50:26 42.22 42.4 52.88 59.9 55.9 52.2 51.54 51.89 57.71 62.3 58.9 56.3
10/05/2020 12:50:27 42.86 42.79 52.88 59.9 55.9 52.2 51.78 51.83 57.71 62.3 58.9 56.3
10/05/2020 12:50:28 43.64 43.61 52.88 59.9 55.9 52.2 52.59 52.43 57.71 62.3 58.9 56.3
10/05/2020 12:50:29 46.57 45.96 52.88 59.9 55.9 52.2 53.7 53.22 57.71 62.3 58.9 56.3
10/05/2020 12:50:30 48.07 47.76 52.88 59.9 55.9 52.2 54.19 53.88 57.71 62.3 58.9 56.3
10/05/2020 12:50:31 45.87 47.39 52.88 59.9 55.9 52.2 53.83 54.29 57.71 62.3 58.9 56.3
10/05/2020 12:50:32 41.86 46.13 52.88 59.9 55.9 52.2 52.48 53.65 57.71 62.3 58.9 56.3
10/05/2020 12:50:33 41.89 43.97 52.88 59.9 55.9 52.2 52.19 53 57.71 62.3 58.9 56.3
10/05/2020 12:50:34 42.33 42.85 52.88 59.9 55.9 52.2 52.31 52.71 57.71 62.3 58.9 56.3
10/05/2020 12:50:35 42.43 42.7 52.88 59.9 55.9 52.2 51.41 52.39 57.71 62.3 58.9 56.3
10/05/2020 12:50:36 43.6 43.67 52.88 59.9 55.9 52.2 52.74 52.56 57.71 62.2 58.9 56.3
10/05/2020 12:50:37 45.32 45.13 52.88 59.9 55.9 52.2 53.93 53.8 57.71 62.2 58.9 56.3
10/05/2020 12:50:38 45.27 45.73 52.88 59.9 55.9 52.2 53.34 54.06 57.71 62.2 58.9 56.3
10/05/2020 12:50:39 45.7 45.57 51.9 59.9 55.9 52.2 53.67 53.67 57.04 62.2 58.9 56.3
10/05/2020 12:50:40 61.35 60.05 60.05 59.9 56 52.2 67.29 66.1 66.1 62.3 58.9 56.3
10/05/2020 12:50:41 44.15 59.07 60.05 59.9 56 52.2 52.14 65.17 66.1 62.3 58.9 56.3
10/05/2020 12:50:42 46.17 55.05 60.05 59.9 56 52.2 53.57 61.27 66.1 62.3 58.9 56.3
10/05/2020 12:50:43 45.99 51.7 60.05 59.9 56 52.2 53.4 58.12 66.1 62.3 58.9 56.3
10/05/2020 12:50:44 42.48 48.96 60.05 59.9 56 52.2 52.72 55.7 66.1 62.3 58.9 56.3
10/05/2020 12:50:45 42.53 46.13 60.05 59.9 56 52.2 51.74 54.02 66.1 62.3 58.9 56.3
10/05/2020 12:50:46 41.47 44.21 60.05 59.9 56 52.2 51.71 52.78 66.1 62.3 58.9 56.3
10/05/2020 12:50:47 42.37 43.02 60.05 59.9 56 52.2 52.12 52.31 66.1 62.3 58.9 56.3
10/05/2020 12:50:48 48.99 48.11 60.05 59.8 56 52.2 57.11 56.41 66.1 62.2 58.9 56.3
10/05/2020 12:50:49 42.79 47.74 60.05 59.4 56 52.2 51.57 56.07 66.1 62.1 58.9 56.3
10/05/2020 12:50:50 47.08 46.57 60.05 59.4 56 52.2 52.8 54.06 66.1 62.1 58.9 56.3
10/05/2020 12:50:51 46.56 47.01 60.05 59.4 56 52.2 53.62 53.67 66.1 62 58.9 56.3
10/05/2020 12:50:52 49.27 49.03 60.05 59.4 56 52.2 57.06 56.57 66.1 62 58.9 56.3
10/05/2020 12:50:53 44.14 48.98 60.05 59.3 56 52.2 52.49 56.55 66.1 62 58.9 56.3
10/05/2020 12:50:54 41.41 46.44 60.05 59.3 56 52.2 52.53 54.41 66.1 62 58.9 56.3
10/05/2020 12:50:55 42.25 44.07 60.05 59.3 56 52.2 51.87 53.34 66.1 62 58.9 56.3
10/05/2020 12:50:56 52.24 51.86 60.05 59.4 56 52.2 55.85 55.72 66.1 62 58.9 56.3
10/05/2020 12:50:57 50.78 52.91 60.05 59.4 56 52.2 56 57.08 66.1 62 58.9 56.3
10/05/2020 12:50:58 46.24 50.59 60.05 59.3 56 52.2 53.71 55.32 66.1 62 58.9 56.3
10/05/2020 12:50:59 54.59 53.35 60.05 59.4 56 52.2 58.26 57.45 66.1 62 58.9 56.3
10/05/2020 12:51:00 57.27 57.21 60.05 59.4 56 52.2 60.01 60.11 66.1 62 58.9 56.3
10/05/2020 12:51:01 58.93 58.4 60.05 59.4 56 52.2 61.22 60.93 66.1 62.1 58.9 56.3
10/05/2020 12:51:02 55.1 58.31 60.05 59.4 56 52.2 58.74 60.93 66.1 62.1 58.9 56.3
10/05/2020 12:51:03 56.42 57.36 60.05 59.4 56 52.2 60.18 60.68 66.1 62.1 59 56.3
10/05/2020 12:51:04 43.73 56.17 60.05 59.4 56 52.2 52.13 59.62 66.1 62.1 58.9 56.3
10/05/2020 12:51:05 53.33 53.62 60.05 59.4 56 52.2 57.46 57.88 66.1 62.1 59 56.3
10/05/2020 12:51:06 45.75 52.93 60.05 59.4 56 52.2 52.52 57.02 66.1 62 59 56.3
10/05/2020 12:51:07 49.66 50.12 60.05 59.4 56 52.2 54.11 54.88 66.1 62 59 56.3
10/05/2020 12:51:08 55.09 54.87 60.05 59.4 56 52.2 58.09 57.88 66.1 62 59 56.3
10/05/2020 12:51:09 55.7 55.82 60.05 59.4 56 52.2 58.61 58.63 66.1 61.9 59 56.3
10/05/2020 12:51:10 57.95 57.66 59.07 59.4 56 52.2 60.84 60.48 65.17 61.9 59 56.3
10/05/2020 12:51:11 59.75 59.48 59.48 59.4 56 52.2 62.42 62.09 62.09 62 59 56.3
10/05/2020 12:51:12 45.27 58.75 59.48 59.4 56 52.2 52.77 61.4 62.09 62 59 56.3
10/05/2020 12:51:13 57.41 58 59.48 59.4 56 52.3 59.49 60.25 62.09 62 59 56.3
10/05/2020 12:51:14 43.95 55.82 59.48 59.4 56 52.3 52.02 58.4 62.09 62 59 56.3
10/05/2020 12:51:15 59.53 58.72 59.48 59.4 56 52.3 62.28 61.43 62.09 62 59 56.3
10/05/2020 12:51:16 60.56 60.28 60.28 59.4 56.1 52.3 62.44 62.37 62.37 62 59 56.3
10/05/2020 12:51:17 55.28 60.22 60.28 59.4 56.1 52.3 58 62.3 62.37 62 59 56.3
10/05/2020 12:51:18 57.03 57.92 60.28 59.4 56.1 52.3 60.57 60.92 62.37 62 59 56.3
10/05/2020 12:51:19 61.51 60.81 60.81 59.5 56.1 52.3 65.39 64.38 64.38 62 59 56.3
10/05/2020 12:51:20 54.87 60.35 60.81 59.4 56.1 52.3 59.74 63.95 64.38 62 59 56.3
10/05/2020 12:51:21 48.76 57.63 60.81 59.4 56.1 52.3 54.71 61.64 64.38 62 59 56.3
10/05/2020 12:51:22 50.89 54.06 60.81 59.5 56.1 52.3 55.05 58.46 64.38 62 59 56.3
10/05/2020 12:51:23 56.22 56.02 60.81 59.4 56.1 52.3 59.52 59.48 64.38 62 59 56.4
10/05/2020 12:51:24 59.14 57.86 60.81 59.4 56.1 52.3 61.67 60.61 64.38 62 59 56.4
10/05/2020 12:51:25 56.8 58.04 60.81 59.4 56.1 52.3 60.2 60.8 64.38 62 59 56.4
10/05/2020 12:51:26 43.7 57.15 60.81 59.4 56.1 52.3 52.34 60.31 64.38 62 59 56.4
10/05/2020 12:51:27 67.95 66.66 66.66 59.5 56.2 52.3 71.05 69.7 69.7 62.1 59.1 56.4
10/05/2020 12:51:28 59.07 65.9 66.66 59.5 56.2 52.3 61.37 69.04 69.7 62.1 59.1 56.4
10/05/2020 12:51:29 60 62.81 66.66 59.6 56.2 52.3 62.78 65.76 69.7 62.1 59.1 56.4
10/05/2020 12:51:30 63.11 62.95 66.66 59.6 56.2 52.4 65.66 65.49 69.7 62.1 59.2 56.4
10/05/2020 12:51:31 57.43 62.42 66.66 59.6 56.2 52.4 60.01 65.08 69.7 62.1 59.2 56.4
10/05/2020 12:51:32 53.37 59.65 66.66 59.6 56.2 52.4 55.87 62.33 69.7 62.1 59.2 56.4
10/05/2020 12:51:33 59.84 59.4 66.66 59.6 56.2 52.4 62.66 62.13 69.7 62.1 59.2 56.4
10/05/2020 12:51:34 57.59 58.61 66.66 59.6 56.2 52.4 60.16 61.45 69.7 62.1 59.2 56.4
10/05/2020 12:51:35 52.22 58 66.66 59.6 56.2 52.4 55 60.7 69.7 62.1 59.2 56.4
10/05/2020 12:51:36 49.19 54.96 66.66 59.6 56.2 52.4 54.16 57.83 69.7 62.1 59.2 56.4
10/05/2020 12:51:37 54.48 54.58 66.66 59.6 56.2 52.4 58.28 58.13 69.7 62.1 59.2 56.4
10/05/2020 12:51:38 51.75 53.38 66.66 59.6 56.3 52.4 56.06 57.3 69.7 62.1 59.2 56.4
10/05/2020 12:51:39 51.36 52.77 66.66 59.6 56.3 52.4 56.39 56.92 69.7 62.1 59.2 56.4
10/05/2020 12:51:40 47.93 51.83 66.66 59.6 56.3 52.4 54.36 56.49 69.7 62.1 59.2 56.4
10/05/2020 12:51:41 55.45 54.66 66.66 59.6 56.3 52.4 59.76 59.07 69.7 62.1 59.2 56.4
10/05/2020 12:51:42 51.69 54.67 66.66 59.6 56.3 52.4 56.79 59.1 69.7 62.1 59.2 56.4
10/05/2020 12:51:43 50.92 53.17 66.66 59.6 56.3 52.4 55.98 57.87 69.7 62.1 59.2 56.4
10/05/2020 12:51:44 49.79 52.29 66.66 59.6 56.3 52.4 55.13 57.1 69.7 62.1 59.2 56.4
10/05/2020 12:51:45 50.49 51.3 66.66 59.6 56.3 52.4 55.83 56.27 69.7 62.1 59.2 56.4
10/05/2020 12:51:46 49.25 50.51 66.66 59.5 56.3 52.4 54.78 55.81 69.7 62 59.2 56.4
10/05/2020 12:51:47 50.45 50.55 66.66 59.4 56.3 52.4 55.86 55.91 69.7 62 59.2 56.4
10/05/2020 12:51:48 48.44 50.18 66.66 59.4 56.3 52.4 54.55 55.61 69.7 62 59.2 56.4
10/05/2020 12:51:49 44.11 49.14 66.66 59.4 56.3 52.4 53.03 54.92 69.7 62 59.2 56.4
10/05/2020 12:51:50 49.16 48.83 66.66 59.4 56.3 52.4 55.09 54.92 69.7 62 59.2 56.4
10/05/2020 12:51:51 50.88 50.19 66.66 59.4 56.3 52.4 55.35 55.37 69.7 62 59.2 56.4
10/05/2020 12:51:52 47.61 50.18 66.66 59.4 56.3 52.4 54.44 55.35 69.7 62 59.2 56.4
10/05/2020 12:51:53 52.11 51.88 66.66 59.4 56.3 52.4 57.07 56.94 69.7 62 59.2 56.4
10/05/2020 12:51:54 50.08 52.61 66.66 59.4 56.3 52.4 57.38 58.56 69.7 62 59.2 56.4
10/05/2020 12:51:55 49.49 50.28 66.66 59.4 56.3 52.4 54.9 56.48 69.7 62 59.2 56.4
10/05/2020 12:51:56 42.72 50.02 66.66 59.1 56.3 52.4 51.85 55.71 69.7 61.8 59.2 56.4
10/05/2020 12:51:57 42.91 46.92 65.9 59.1 56.3 52.4 52.98 53.84 69.04 61.8 59.2 56.4
10/05/2020 12:51:58 45.89 46.06 62.95 59.1 56.3 52.4 53.52 53.81 65.76 61.8 59.2 56.4
10/05/2020 12:51:59 49.7 48.91 62.95 58.7 56.3 52.4 55.55 55.14 65.49 61.7 59.2 56.4
10/05/2020 12:52:00 47.84 49.04 62.42 58.7 56.3 52.4 53.79 55.14 65.08 61.6 59.2 56.4
10/05/2020 12:52:01 57.04 55.14 59.65 58.7 56.3 52.4 60.58 58.92 62.33 61.7 59.2 56.4
10/05/2020 12:52:02 50.9 54.71 59.4 58.7 56.3 52.4 56.58 58.7 62.13 61.7 59.2 56.4
10/05/2020 12:52:03 47.86 52.53 58.61 58.7 56.3 52.4 54.6 57.27 61.45 61.7 59.2 56.4
10/05/2020 12:52:04 62.45 60.99 60.99 58.7 56.3 52.4 65.73 64.3 64.3 61.7 59.2 56.4
10/05/2020 12:52:05 58.15 61.72 61.72 58.7 56.3 52.4 62.41 65.25 65.25 61.7 59.2 56.4
10/05/2020 12:52:06 54.39 58.78 61.72 58.7 56.3 52.4 59.29 62.53 65.25 61.7 59.2 56.4
10/05/2020 12:52:07 56.15 57.85 61.72 58.7 56.3 52.4 59.24 61.62 65.25 61.7 59.2 56.4
10/05/2020 12:52:08 60.15 59.5 61.72 58.7 56.3 52.4 62.86 62.25 65.25 61.7 59.3 56.4
10/05/2020 12:52:09 52.38 59.13 61.72 58.7 56.3 52.4 57.66 62.05 65.25 61.7 59.3 56.4
10/05/2020 12:52:10 53.14 56.09 61.72 58.7 56.3 52.4 57.06 59.63 65.25 61.7 59.3 56.4
10/05/2020 12:52:11 51.05 54.33 61.72 58.7 56.3 52.4 56.51 58.12 65.25 61.7 59.3 56.4
10/05/2020 12:52:12 43.14 52.35 61.72 58.7 56.3 52.4 52.32 57.08 65.25 61.7 59.3 56.4
10/05/2020 12:52:13 44.48 48.88 61.72 58.7 56.3 52.4 53.14 54.82 65.25 61.7 59.3 56.4
10/05/2020 12:52:14 54.14 52.88 61.72 58.7 56.3 52.4 58.42 57.48 65.25 61.6 59.3 56.4
10/05/2020 12:52:15 57.9 56.88 61.72 58.7 56.3 52.4 61.9 60.95 65.25 61.6 59.3 56.4
10/05/2020 12:52:16 50.81 56.72 61.72 58.6 56.3 52.4 56.17 60.8 65.25 61.6 59.3 56.4
10/05/2020 12:52:17 51.62 54.83 61.72 58.5 56.3 52.4 56.58 59.25 65.25 61.6 59.3 56.4
10/05/2020 12:52:18 52.56 53.02 61.72 58.5 56.3 52.4 57.87 58.04 65.25 61.6 59.3 56.4
10/05/2020 12:52:19 54.28 54.6 61.72 58.5 56.3 52.4 59.39 59.6 65.25 61.6 59.3 56.4
10/05/2020 12:52:20 46.97 53.23 61.72 58.5 56.3 52.4 55.02 58.43 65.25 61.4 59.3 56.4
10/05/2020 12:52:21 53.16 52.6 61.72 58.5 56.3 52.4 57.62 57.51 65.25 61.3 59.3 56.4
10/05/2020 12:52:22 50.2 52.36 61.72 58.4 56.3 52.4 55.43 57.28 65.25 61.3 59.3 56.4
10/05/2020 12:52:23 53.6 53.14 61.72 58.4 56.3 52.4 58.35 58.01 65.25 61.3 59.3 56.4
10/05/2020 12:52:24 60.42 59.15 61.72 58.4 56.3 52.4 64.1 62.91 65.25 61.3 59.3 56.4
10/05/2020 12:52:25 59.84 60.35 61.72 58.4 56.4 52.4 61.31 62.85 65.25 61.3 59.3 56.5
10/05/2020 12:52:26 63.72 63.36 63.36 58.5 56.4 52.4 65.09 64.86 65.25 61.3 59.3 56.5
10/05/2020 12:52:27 66.57 66.68 66.68 58.5 56.4 52.5 68.14 67.92 67.92 61.3 59.4 56.5
10/05/2020 12:52:28 63.46 65.63 66.68 58.5 56.5 52.5 65.07 67.2 67.92 61.3 59.4 56.5
10/05/2020 12:52:29 61.19 63.68 66.68 58.5 56.5 52.5 64.86 66.19 67.92 61.3 59.4 56.5
10/05/2020 12:52:30 58.98 62.02 66.68 58.5 56.5 52.5 61.4 64.8 67.92 61.3 59.4 56.5
10/05/2020 12:52:31 62.73 62.51 66.68 58.4 56.5 52.5 63.89 64.02 67.92 61.3 59.4 56.5
10/05/2020 12:52:32 67.23 66.41 66.68 58.5 56.6 52.5 68.95 68.16 68.16 61.3 59.5 56.5
10/05/2020 12:52:33 64.62 66.42 66.68 58.5 56.6 52.6 66.59 68.19 68.19 61.4 59.5 56.5
10/05/2020 12:52:34 60.56 65.41 66.68 58.5 56.6 52.6 63.39 67.19 68.19 61.4 59.5 56.5
10/05/2020 12:52:35 60.79 63.18 66.68 58.5 56.6 52.6 64.67 65.47 68.19 61.4 59.5 56.5
10/05/2020 12:52:36 63.35 63.48 66.68 58.4 56.6 52.6 65.77 66.03 68.19 61.3 59.5 56.6
10/05/2020 12:52:37 52.05 62.96 66.68 58.4 56.6 52.6 59.33 65.56 68.19 61.3 59.5 56.6
10/05/2020 12:52:38 58.06 59.56 66.68 58.4 56.6 52.6 62.04 63.33 68.19 61.3 59.5 56.6
10/05/2020 12:52:39 55.99 58.69 66.68 58.4 56.6 52.6 59.02 62.3 68.19 61.3 59.5 56.6
10/05/2020 12:52:40 56.08 56.89 66.68 58.4 56.7 52.6 60.94 61.01 68.19 61.3 59.5 56.6
10/05/2020 12:52:41 57.2 57.3 66.68 58.3 56.7 52.6 60.09 60.87 68.19 61.2 59.5 56.6
10/05/2020 12:52:42 59.27 59.04 66.68 58.3 56.7 52.6 61.05 61.27 68.19 61.2 59.6 56.6
10/05/2020 12:52:43 58.18 59.72 66.68 58.3 56.7 52.6 61.58 62.57 68.19 61.2 59.6 56.6
10/05/2020 12:52:44 42.53 57.71 66.68 58.3 56.7 52.6 52.15 60.75 68.19 61.2 59.6 56.6
10/05/2020 12:52:45 58.08 57.5 66.68 58.3 56.7 52.6 61.9 61.19 68.19 61.2 59.6 56.6
10/05/2020 12:52:46 63.37 62.31 66.68 58.3 56.7 52.6 65.62 64.74 68.19 61.2 59.6 56.6
10/05/2020 12:52:47 60.42 62.42 66.68 58.2 56.7 52.6 63.2 64.83 68.19 61.2 59.6 56.6
10/05/2020 12:52:48 58.02 60.97 66.68 58.2 56.7 52.6 61.97 63.61 68.19 61.2 59.6 56.6
10/05/2020 12:52:49 63.1 62.1 66.68 58.2 56.7 52.6 65.58 64.78 68.19 61.2 59.6 56.6
10/05/2020 12:52:50 56.39 61.71 66.68 58.2 56.7 52.6 60.97 64.43 68.19 61.1 59.6 56.6
10/05/2020 12:52:51 55.21 59.23 66.68 58.2 56.7 52.6 59.81 62.72 68.19 61.1 59.6 56.6
10/05/2020 12:52:52 58.17 58.64 66.68 58 56.7 52.6 62.57 62.4 68.19 61.1 59.6 56.6
10/05/2020 12:52:53 57.92 58.11 66.68 58 56.7 52.6 62.71 62.66 68.19 61.1 59.6 56.6
10/05/2020 12:52:54 51.62 57.87 66.68 58 56.7 52.6 56.78 62.57 68.19 61 59.6 56.6
10/05/2020 12:52:55 59.31 58.22 66.68 57.9 56.8 52.6 62.78 62.15 68.19 61 59.6 56.6
10/05/2020 12:52:56 55.3 57.78 66.68 57.9 56.8 52.6 59.88 61.56 68.19 61 59.6 56.6
10/05/2020 12:52:57 57.81 57.98 66.42 57.9 56.8 52.6 61.99 62.02 68.19 61 59.7 56.6
10/05/2020 12:52:58 57.72 58.47 66.42 57.9 56.8 52.6 60.54 61.57 68.19 60.9 59.7 56.6
10/05/2020 12:52:59 58.54 60.01 66.42 57.9 56.8 52.6 60.42 62.36 68.19 60.9 59.7 56.6
10/05/2020 12:53:00 46.63 57.73 66.42 57.9 56.8 52.6 53.38 60.32 68.19 60.9 59.7 56.6
10/05/2020 12:53:01 51.28 54.07 66.42 57.7 56.8 52.6 55.89 57.38 68.19 60.8 59.7 56.6
10/05/2020 12:53:02 45.62 52.44 66.42 57.7 56.8 52.6 53.44 56.47 68.19 60.7 59.7 56.6
10/05/2020 12:53:03 45.35 49.39 65.41 57.7 56.8 52.6 52.94 54.72 67.19 60.7 59.7 56.6
10/05/2020 12:53:04 43.83 47.51 63.48 57.7 56.8 52.6 54.53 54.75 66.03 60.7 59.7 56.6
10/05/2020 12:53:05 50.26 49.71 63.48 57.6 56.8 52.6 56.37 56.03 66.03 60.7 59.7 56.6
10/05/2020 12:53:06 58.23 56.45 62.96 57.6 56.8 52.6 61.82 60.35 65.56 60.7 59.7 56.6
10/05/2020 12:53:07 44.36 55.9 62.42 57.6 56.8 52.6 54.23 59.93 64.83 60.7 59.7 56.6
10/05/2020 12:53:08 44.6 52.07 62.42 57.6 56.8 52.6 52.28 57.12 64.83 60.7 59.7 56.6
10/05/2020 12:53:09 57.69 56 62.42 57.6 56.8 52.6 60.51 59.13 64.83 60.7 59.7 56.6
10/05/2020 12:53:10 57.05 57.4 62.42 57.6 56.8 52.6 61.05 61.17 64.83 60.7 59.7 56.6
10/05/2020 12:53:11 59.75 59.62 62.42 57.6 56.8 52.6 64.27 63.92 64.83 60.7 59.7 56.6
10/05/2020 12:53:12 58.76 58.9 62.42 57.6 56.8 52.6 61.62 63 64.83 60.7 59.7 56.6
10/05/2020 12:53:13 56.65 58.57 62.42 57.6 56.8 52.6 58.89 62.13 64.83 60.7 59.7 56.6
10/05/2020 12:53:14 52.15 57.64 62.42 57.6 56.8 52.6 55.34 60.39 64.83 60.6 59.7 56.6
10/05/2020 12:53:15 56.84 56.61 62.42 57.6 56.8 52.6 59.58 59.33 64.83 60.6 59.7 56.6
10/05/2020 12:53:16 54.05 56.29 62.42 57.6 56.8 52.6 57.65 59.16 64.83 60.6 59.7 56.6
10/05/2020 12:53:17 59.97 59.02 62.1 57.6 56.8 52.6 63.15 62.3 64.78 60.6 59.7 56.6
10/05/2020 12:53:18 53.48 58.28 62.1 57.5 56.8 52.6 57.79 61.61 64.78 60.6 59.7 56.6
10/05/2020 12:53:19 53.55 56.06 61.71 57.5 56.8 52.6 58.15 59.72 64.43 60.6 59.7 56.6
10/05/2020 12:53:20 53.3 54.98 60.01 57.5 56.8 52.6 58.82 59.35 63.92 60.6 59.7 56.6
10/05/2020 12:53:21 54.06 54.52 60.01 56.9 56.8 52.6 59.64 59.87 63.92 60.1 59.7 56.6
10/05/2020 12:53:22 53.87 54.7 60.01 56.6 56.8 52.6 59.12 59.93 63.92 59.9 59.7 56.6
10/05/2020 12:53:23 51.8 55.22 60.01 56.6 56.8 52.6 56.15 60.07 63.92 59.9 59.7 56.6
10/05/2020 12:53:24 51.06 54.08 60.01 56.6 56.8 52.6 55.26 58.28 63.92 59.9 59.7 56.6
10/05/2020 12:53:25 50.94 51.33 60.01 56.6 56.8 52.6 55.43 55.95 63.92 59.9 59.7 56.6
10/05/2020 12:53:26 54.74 54.42 60.01 56.5 56.8 52.6 58.86 58.52 63.92 59.8 59.7 56.6
10/05/2020 12:53:27 52.6 54.75 60.01 56.5 56.8 52.6 56.17 58.41 63.92 59.8 59.7 56.6
10/05/2020 12:53:28 53.17 53.31 60.01 56.4 56.8 52.6 56.89 56.96 63.92 59.7 59.7 56.6
10/05/2020 12:53:29 52.15 53.81 59.62 55.9 56.8 52.6 57.11 57.27 63.92 59.4 59.7 56.6
10/05/2020 12:53:30 53.6 53.4 59.62 55.9 56.8 52.6 58.01 57.92 63.92 59.4 59.7 56.6
10/05/2020 12:53:31 52.51 53.32 59.62 55.9 56.8 52.6 57.04 57.77 63.92 59.4 59.7 56.6
10/05/2020 12:53:32 64.06 62.49 62.49 55.9 56.9 52.6 65.67 64.19 64.19 59.4 59.8 56.6
10/05/2020 12:53:33 54.68 61.78 62.49 55.5 56.9 52.6 58.34 63.62 64.19 59.3 59.8 56.6
10/05/2020 12:53:34 58.02 58.55 62.49 55.5 56.9 52.6 61 61.06 64.19 59.3 59.8 56.6
10/05/2020 12:53:35 61.11 60.34 62.49 55.5 56.9 52.6 63.2 62.59 64.19 59.3 59.8 56.6
10/05/2020 12:53:36 56.08 60.21 62.49 55.5 56.9 52.6 60.36 62.49 64.19 59.3 59.8 56.6
10/05/2020 12:53:37 54.52 58.07 62.49 55.5 56.9 52.6 58.85 61.36 64.19 59.3 59.8 56.6
10/05/2020 12:53:38 54.25 56.09 62.49 55.4 56.9 52.6 58.13 59.94 64.19 59.3 59.8 56.6
10/05/2020 12:53:39 48.1 54.91 62.49 55.4 56.9 52.6 53.04 58.69 64.19 59.3 59.8 56.6
10/05/2020 12:53:40 50.84 52.01 62.49 55.4 56.9 52.6 59.63 59.53 64.19 59.3 59.8 56.6
10/05/2020 12:53:41 54.66 54.77 62.49 55.4 56.9 52.6 61.06 61.55 64.19 59.3 59.8 56.6
10/05/2020 12:53:42 64.03 62.66 62.66 55.5 56.9 52.6 69.34 68.34 68.34 59.4 59.8 56.6
10/05/2020 12:53:43 59.9 61.16 62.66 55.6 56.9 52.7 62.03 66.4 68.34 59.5 59.8 56.6
10/05/2020 12:53:44 55.63 60.9 62.66 55.6 56.9 52.7 59.22 64.47 68.34 59.5 59.8 56.6
10/05/2020 12:53:45 54.99 58.06 62.66 55.6 56.9 52.7 58.61 61.76 68.34 59.5 59.9 56.6
10/05/2020 12:53:46 54.54 56.9 62.66 55.6 56.9 52.7 59.25 60.56 68.34 59.5 59.9 56.6
10/05/2020 12:53:47 56.11 56.49 62.66 55.6 56.9 52.7 60.09 60.57 68.34 59.5 59.9 56.6
10/05/2020 12:53:48 52.19 55.56 62.66 55.6 56.9 52.7 57.47 59.71 68.34 59.5 59.9 56.6
10/05/2020 12:53:49 51.38 54.49 62.66 55.6 57 52.7 56.71 59.03 68.34 59.5 59.9 56.6
10/05/2020 12:53:50 60.11 59.1 62.66 55.6 57 52.7 63.41 62.62 68.34 59.5 59.9 56.6
10/05/2020 12:53:51 61.34 61.85 62.66 55.6 57 52.7 63.65 64.36 68.34 59.5 59.9 56.6
10/05/2020 12:53:52 60.62 60.63 62.66 55.6 57 52.7 63.44 63.26 68.34 59.6 59.9 56.6
10/05/2020 12:53:53 56.63 60.52 62.66 55.6 57 52.7 61.59 63.12 68.34 59.6 59.9 56.6
10/05/2020 12:53:54 57.44 58.91 62.66 55.7 57 52.7 60.7 62.81 68.34 59.6 59.9 56.6
10/05/2020 12:53:55 57.75 58.72 62.66 55.7 57 52.7 60.46 61.67 68.34 59.6 59.9 56.6
10/05/2020 12:53:56 56.61 57.91 62.66 55.7 57 52.7 60.62 61.31 68.34 59.6 59.9 56.6
10/05/2020 12:53:57 51.82 56.99 62.66 55.7 57 52.7 56.23 60.65 68.34 59.6 59.9 56.6
10/05/2020 12:53:58 49.41 54.49 62.66 55.7 57 52.7 54.19 58.42 68.34 59.6 59.9 56.6
10/05/2020 12:53:59 58.73 57.14 62.66 55.7 57 52.7 61.07 59.7 68.34 59.6 59.9 56.7
10/05/2020 12:54:00 60.6 59.75 62.66 55.8 57 52.7 62.56 61.8 68.34 59.7 59.9 56.7
10/05/2020 12:54:01 59.93 60.78 62.66 55.8 57 52.7 61.94 62.84 68.34 59.7 59.9 56.7
10/05/2020 12:54:02 58.24 59.58 62.66 55.8 57 52.7 61.24 62.06 68.34 59.7 59.9 56.7
10/05/2020 12:54:03 63.95 63.06 63.06 55.9 57.1 52.7 65.37 64.65 68.34 59.7 60 56.7
10/05/2020 12:54:04 55.7 62.24 63.06 55.9 57.1 52.7 60.63 63.98 68.34 59.8 60 56.7
10/05/2020 12:54:05 46.1 59.31 63.06 55.9 57.1 52.7 54.89 62.21 68.34 59.8 60 56.7
10/05/2020 12:54:06 42.13 55.35 63.06 55.9 57.1 52.7 51.91 59.01 68.34 59.8 60 56.7
10/05/2020 12:54:07 46.18 51.43 63.06 55.9 57.1 52.7 56.7 56.93 68.34 59.8 60 56.7
10/05/2020 12:54:08 57.11 55.78 63.06 55.9 57.1 52.7 61.1 59.94 68.34 59.8 60 56.7
10/05/2020 12:54:09 43.45 54.83 63.06 55.9 57.1 52.7 55.04 59.82 68.34 59.8 60 56.7
10/05/2020 12:54:10 42.51 51.1 63.06 55.9 57.1 52.7 51.99 57.41 68.34 59.8 60 56.7
10/05/2020 12:54:11 42.98 47.77 63.06 55.9 57.1 52.7 51.58 54.8 68.34 59.8 60 56.7
10/05/2020 12:54:12 57.03 55.52 63.06 56 57.1 52.7 59.98 58.77 66.4 59.8 60 56.7
10/05/2020 12:54:13 53.66 55.71 63.06 56 57.1 52.7 57.46 59.05 64.65 59.7 60 56.7
10/05/2020 12:54:14 49.01 53.64 63.06 56 57.1 52.7 55.14 57.44 64.65 59.6 60 56.7
10/05/2020 12:54:15 46.84 51.56 63.06 56 57.1 52.7 52.73 56.22 64.65 59.6 60 56.7
10/05/2020 12:54:16 51.22 50.81 63.06 56 57.1 52.7 56.82 56.35 64.65 59.6 60 56.7
10/05/2020 12:54:17 54.79 53.81 63.06 56 57.1 52.7 58.44 57.84 64.65 59.6 60 56.7
10/05/2020 12:54:18 49.07 53.66 63.06 56 57.1 52.7 54.83 57.79 64.65 59.6 60 56.7
10/05/2020 12:54:19 46.55 51.47 63.06 56 57.1 52.7 53.55 56.25 64.65 59.6 60 56.7
10/05/2020 12:54:20 47.02 49.13 63.06 56 57.1 52.7 53.41 54.83 64.65 59.6 60 56.7
10/05/2020 12:54:21 51.74 51.28 63.06 56 57.1 52.7 56.21 55.93 64.65 59.6 60 56.7
10/05/2020 12:54:22 53.89 53.54 63.06 56 57.1 52.7 55.83 56.12 64.65 59.6 60 56.7
10/05/2020 12:54:23 48.74 53.19 63.06 56 57.1 52.7 55.35 55.87 64.65 59.6 60 56.7
10/05/2020 12:54:24 53.45 53.3 63.06 56 57.1 52.7 57.89 57.58 64.65 59.6 60 56.7
10/05/2020 12:54:25 46.01 53.19 63.06 56 57.1 52.7 52.87 57.47 64.65 59.6 60 56.7
10/05/2020 12:54:26 51.82 51.82 63.06 56 57.1 52.7 56.33 56.37 64.65 59.6 60 56.7
10/05/2020 12:54:27 49.82 50.94 63.06 56 57.1 52.7 55.64 56.05 64.65 59.6 60 56.7
10/05/2020 12:54:28 55.96 55.16 63.06 56 57.1 52.7 58.97 58.63 64.65 59.7 60 56.7
10/05/2020 12:54:29 50.88 54.31 63.06 56 57.1 52.7 55.7 57.95 64.65 59.7 60 56.7
10/05/2020 12:54:30 48.31 52.31 63.06 56 57.1 52.7 55.19 56.5 64.65 59.7 60 56.7
10/05/2020 12:54:31 55.95 54.65 63.06 56 57.1 52.7 59.71 58.77 64.65 59.7 60 56.7
10/05/2020 12:54:32 52.92 55.18 63.06 56 57.1 52.7 57.38 59.16 64.65 59.7 60 56.7
10/05/2020 12:54:33 44.62 53.16 62.24 56 57.1 52.7 52.87 57.59 63.98 59.7 60 56.7
10/05/2020 12:54:34 55.2 54.28 59.31 56.1 57.1 52.7 58.76 58.08 62.21 59.7 60 56.7
10/05/2020 12:54:35 53.7 55 55.78 56.1 57.1 52.7 58.43 58.93 59.94 59.7 60 56.7
10/05/2020 12:54:36 52.56 53.63 55.78 56.1 57.1 52.7 58.52 58.53 59.94 59.7 60 56.7
10/05/2020 12:54:37 46.18 53.02 55.78 56.1 57.1 52.7 52.97 58.27 59.94 59.7 60 56.7
10/05/2020 12:54:38 42.1 49.8 55.71 56.1 57.1 52.7 52.28 55.62 59.82 59.7 60 56.7
10/05/2020 12:54:39 52.07 50.98 55.71 56.1 57.1 52.7 55.81 55.35 59.16 59.7 60 56.7
10/05/2020 12:54:40 54.8 53.92 55.71 56.1 57.1 52.7 60.1 59.06 59.16 59.7 60 56.7
10/05/2020 12:54:41 53 53.75 55.71 56.1 57.1 52.7 58.22 58.89 59.16 59.7 60 56.7
10/05/2020 12:54:42 54.22 54.28 55.71 56.1 57.1 52.7 58.71 59.35 59.35 59.7 60 56.7
10/05/2020 12:54:43 50.98 54.18 55.18 56.1 57.1 52.7 57.26 58.84 59.35 59.7 60 56.7
10/05/2020 12:54:44 44.67 52.3 55.18 56.1 57.1 52.7 51.48 57.7 59.35 59.6 60 56.7
10/05/2020 12:54:45 55.65 54.51 55.18 56.1 57.1 52.7 60.23 59.26 59.35 59.6 60 56.7
10/05/2020 12:54:46 55.21 56.04 56.04 56.1 57.1 52.7 59.52 60.35 60.35 59.6 60 56.7
10/05/2020 12:54:47 51.66 54.43 56.04 56.1 57.1 52.7 56.78 59.05 60.35 59.6 60 56.7
10/05/2020 12:54:48 47.5 52.73 56.04 56.1 57.1 52.7 54.19 57.76 60.35 59.6 60 56.7
10/05/2020 12:54:49 42.23 50.05 56.04 56.1 57.1 52.7 51.9 55.62 60.35 59.6 60 56.7
10/05/2020 12:54:50 46.26 46.99 56.04 56.1 57.1 52.7 53.64 54.01 60.35 59.6 60 56.7
10/05/2020 12:54:51 59.02 57.65 57.65 56.1 57.1 52.7 62.21 60.85 60.85 59.6 60 56.7
10/05/2020 12:54:52 54.08 57.4 57.65 56.1 57.1 52.7 59.47 60.67 60.85 59.6 60 56.7
10/05/2020 12:54:53 51.86 55.9 57.65 56.1 57.1 52.7 56.98 60.3 60.85 59.6 60 56.7
10/05/2020 12:54:54 61.39 60.19 60.19 56.2 57.1 52.7 64.7 63.6 63.6 59.7 60 56.7
10/05/2020 12:54:55 57.6 60.2 60.2 56.2 57.1 52.7 61.34 63.58 63.6 59.7 60.1 56.7
10/05/2020 12:54:56 54.3 58.87 60.2 56.2 57.1 52.7 59.49 62.62 63.6 59.7 60.1 56.7
10/05/2020 12:54:57 49.57 56.25 60.2 56.2 57.1 52.7 55.68 60.57 63.6 59.7 60.1 56.7
10/05/2020 12:54:58 49.82 53.16 60.2 56.2 57.1 52.7 54.29 58 63.6 59.7 60.1 56.7
10/05/2020 12:54:59 55.09 54.08 60.2 56.2 57.1 52.8 59.07 58.23 63.6 59.7 60.1 56.7
10/05/2020 12:55:00 52.23 53.96 60.2 56.2 57.1 52.8 56.83 58.21 63.6 59.7 60.1 56.7
10/05/2020 12:55:01 49.56 52.78 60.2 56.2 57.1 52.8 55.6 57.26 63.6 59.7 60.1 56.7
10/05/2020 12:55:02 58.09 57.05 60.2 56.3 57.2 52.8 61.04 60.11 63.6 59.7 60.1 56.7
10/05/2020 12:55:03 46.55 56.7 60.2 56.3 57.2 52.8 55.93 59.98 63.6 59.7 60.1 56.7
10/05/2020 12:55:04 45.94 53.05 60.2 56.3 57.2 52.8 57.27 58.19 63.6 59.7 60.1 56.7
10/05/2020 12:55:05 49.37 50.25 60.2 56.3 57.1 52.8 55.68 57.91 63.6 59.7 60.1 56.7
10/05/2020 12:55:06 58.51 56.88 60.2 56.3 57.2 52.8 61.29 60.12 63.6 59.7 60.1 56.7
10/05/2020 12:55:07 55.47 56.84 60.2 56.3 57.2 52.8 59.17 60.06 63.6 59.8 60.1 56.7
10/05/2020 12:55:08 59.42 58.58 60.2 56.3 57.2 52.8 62.05 61.36 63.6 59.8 60.1 56.7
10/05/2020 12:55:09 58.71 59.4 60.2 56.3 57.2 52.8 62.08 62.52 63.6 59.8 60.1 56.7
10/05/2020 12:55:10 47.97 59.39 60.2 56.3 57.2 52.8 54.12 62.5 63.6 59.8 60.1 56.7
10/05/2020 12:55:11 59.04 58.54 60.2 56.4 57.2 52.8 61.31 61.14 63.6 59.8 60.1 56.7
10/05/2020 12:55:12 60.47 60.01 60.2 56.4 57.2 52.8 62.35 62.1 63.6 59.8 60.1 56.7
10/05/2020 12:55:13 45.17 59.84 60.2 56.4 57.2 52.8 52.64 61.97 63.6 59.8 60.1 56.7
10/05/2020 12:55:14 51.61 55.8 60.2 56.4 57.2 52.8 56.71 58.45 63.6 59.8 60.1 56.7
10/05/2020 12:55:15 59.25 58.36 60.2 56.4 57.2 52.8 61.83 61.01 63.6 59.9 60.1 56.7
10/05/2020 12:55:16 62.07 61.09 61.09 56.5 57.2 52.8 64.38 63.45 63.6 59.9 60.1 56.7
10/05/2020 12:55:17 52.63 60.94 61.09 56.5 57.2 52.8 57 63.33 63.6 59.9 60.1 56.7
10/05/2020 12:55:18 52.16 57.57 61.09 56.5 57.2 52.8 56.64 60.39 63.6 59.9 60.1 56.7
10/05/2020 12:55:19 52.53 54.96 61.09 56.5 57.2 52.8 57.74 58.42 63.6 59.9 60.1 56.7
10/05/2020 12:55:20 55.55 55.76 61.09 56.5 57.2 52.8 58.55 58.96 63.6 59.9 60.1 56.7
10/05/2020 12:55:21 57.4 57.79 61.09 56.5 57.2 52.8 62.64 62.25 63.6 59.9 60.1 56.7
10/05/2020 12:55:22 50.78 56.87 61.09 56.5 57.2 52.8 56.36 61.74 63.6 59.9 60.1 56.7
10/05/2020 12:55:23 48.78 54.27 61.09 56.5 57.2 52.8 55.28 59.28 63.6 60 60.1 56.7
10/05/2020 12:55:24 52.35 52.92 61.09 56.5 57.2 52.8 56.57 57.36 63.58 60 60.1 56.7
10/05/2020 12:55:25 53.12 53.35 61.09 56.5 57.2 52.8 57.16 57.4 63.45 60 60.1 56.7
10/05/2020 12:55:26 60.34 59.09 61.09 56.6 57.2 52.8 63.63 62.48 63.45 60 60.1 56.7
10/05/2020 12:55:27 52.42 58.65 61.09 56.6 57.2 52.8 56.6 62.07 63.45 60 60.1 56.7
10/05/2020 12:55:28 43.37 55.64 61.09 56.6 57.2 52.8 51.97 59.33 63.45 60 60.1 56.7
10/05/2020 12:55:29 51.1 52.2 61.09 56.6 57.2 52.8 56.26 56.89 63.45 60 60.1 56.7
10/05/2020 12:55:30 42.39 51.52 61.09 56.6 57.2 52.8 52.22 56.39 63.45 60 60.1 56.7
10/05/2020 12:55:31 41.73 48.09 61.09 56.6 57.2 52.8 52.19 54.32 63.45 60 60.1 56.7
10/05/2020 12:55:32 44.74 45.26 61.09 56.6 57.2 52.8 52.51 53.12 63.45 60 60.1 56.7
10/05/2020 12:55:33 52.8 52 61.09 56.6 57.2 52.8 56.35 55.92 63.45 60 60.1 56.7
10/05/2020 12:55:34 51.39 51.41 61.09 56.6 57.2 52.8 56.23 56.1 63.45 60 60.1 56.7
10/05/2020 12:55:35 44.61 50.94 61.09 56.6 57.2 52.8 53.01 55.78 63.45 60 60.1 56.7
10/05/2020 12:55:36 55.85 54.6 61.09 56.6 57.2 52.8 59.86 58.87 63.45 60 60.1 56.7
10/05/2020 12:55:37 47.06 54.01 61.09 56.6 57.2 52.8 54.24 58.26 63.45 60 60.1 56.7
10/05/2020 12:55:38 53.4 52.97 61.09 56.6 57.2 52.8 57.6 57.42 63.45 60 60.1 56.7
10/05/2020 12:55:39 46.71 52.46 61.09 56.6 57.2 52.8 53.27 56.95 63.45 60 60.1 56.7
10/05/2020 12:55:40 49.5 50.08 61.09 56.6 57.2 52.8 55.54 55.46 63.45 59.9 60.1 56.7
10/05/2020 12:55:41 46.69 49.54 61.09 56.6 57.2 52.8 53.83 55.26 63.45 60 60.1 56.7
10/05/2020 12:55:42 45.36 47.79 61.09 56.6 57.2 52.8 53.51 54.39 63.45 60 60.1 56.7
10/05/2020 12:55:43 53.09 51.69 61.09 56.6 57.2 52.8 57.06 56.22 63.45 60 60.1 56.7
10/05/2020 12:55:44 50.81 51.68 61.09 56.6 57.2 52.8 55.03 56.08 63.45 60 60.1 56.7
10/05/2020 12:55:45 42.88 51.13 61.09 56.6 57.2 52.8 52.63 55.45 63.45 60 60.1 56.7
10/05/2020 12:55:46 50.3 49.75 60.94 56.6 57.2 52.8 54.91 54.68 63.33 60 60.1 56.7
10/05/2020 12:55:47 52.83 52.57 59.09 56.6 57.2 52.8 55.96 55.87 62.48 60 60.1 56.7
10/05/2020 12:55:48 47.21 51.81 59.09 56.6 57.2 52.8 52.89 55.48 62.48 60 60.1 56.7
10/05/2020 12:55:49 44.38 49.44 59.09 56.6 57.2 52.8 52.28 54.05 62.48 60 60.1 56.7
10/05/2020 12:55:50 46.56 47.57 59.09 56.6 57.2 52.8 53.21 53.39 62.48 60 60.1 56.7
10/05/2020 12:55:51 45.78 46.57 59.09 56.6 57.2 52.8 53.37 53.43 62.48 60 60.1 56.7
10/05/2020 12:55:52 42.91 46.46 59.09 56.6 57.2 52.8 52.05 53.49 62.48 60 60.1 56.7
10/05/2020 12:55:53 43.01 44.46 59.09 56.6 57.2 52.8 52.03 52.67 62.48 60 60.1 56.7
10/05/2020 12:55:54 43.99 44.12 59.09 56.6 57.2 52.8 52.71 52.75 62.48 60 60.1 56.7
10/05/2020 12:55:55 49.07 48.45 59.09 56.6 57.2 52.8 54.56 54.36 62.48 60 60.1 56.7
10/05/2020 12:55:56 42.27 47.87 58.65 56.6 57.2 52.8 52.17 53.91 62.07 60 60.1 56.7
10/05/2020 12:55:57 45.86 46.35 55.64 56.6 57.2 52.8 53.22 53.43 59.33 59.9 60.1 56.7
10/05/2020 12:55:58 43.7 45.69 54.6 56.6 57.2 52.8 52.53 53.11 58.87 59.9 60.1 56.7
10/05/2020 12:55:59 53.37 52 54.6 56.6 57.2 52.8 56.69 55.89 58.87 59.9 60.1 56.7
10/05/2020 12:56:00 55.04 54.39 54.6 56.6 57.2 52.8 58.01 57.39 58.87 59.9 60.1 56.7
10/05/2020 12:56:01 53.19 53.91 54.6 56.5 57.2 52.8 57.93 58.01 58.87 59.9 60.1 56.7
10/05/2020 12:56:02 51.7 53.36 54.6 56.5 57.2 52.8 56.13 57.62 58.87 59.9 60.1 56.7
10/05/2020 12:56:03 56.69 56.09 56.09 56.5 57.2 52.8 60.52 59.99 59.99 59.9 60.2 56.7
10/05/2020 12:56:04 60.27 59.33 59.33 56.6 57.3 52.8 62.1 61.57 61.57 59.9 60.2 56.7
10/05/2020 12:56:05 60.61 60.86 60.86 56.6 57.3 52.8 61.7 62.19 62.19 60 60.2 56.7
10/05/2020 12:56:06 53.57 60.52 60.86 56.6 57.3 52.8 56.77 61.93 62.19 60 60.2 56.7
10/05/2020 12:56:07 53.01 57.61 60.86 56.6 57.3 52.8 57.21 59.5 62.19 60 60.2 56.7
10/05/2020 12:56:08 46.81 55.21 60.86 56.6 57.3 52.8 54.15 58.22 62.19 60 60.2 56.7
10/05/2020 12:56:09 56.58 55.92 60.86 56.6 57.3 52.8 59.14 58.58 62.19 60 60.2 56.7
10/05/2020 12:56:10 53.77 55.92 60.86 56.6 57.3 52.8 56.48 58.6 62.19 60 60.2 56.7
10/05/2020 12:56:11 49.77 54.48 60.86 56.6 57.3 52.8 55.06 57.28 62.19 59.9 60.2 56.7
10/05/2020 12:56:12 54.88 54.82 60.86 56.6 57.3 52.8 57.66 57.68 62.19 59.9 60.2 56.7
10/05/2020 12:56:13 57.1 57.43 60.86 56.6 57.3 52.8 59 59.52 62.19 59.9 60.2 56.7
10/05/2020 12:56:14 46.23 55.8 60.86 56.6 57.3 52.8 52.63 58.05 62.19 59.9 60.2 56.7
10/05/2020 12:56:15 41.82 52.28 60.86 56.5 57.3 52.8 52.11 55.53 62.19 59.9 60.2 56.7
10/05/2020 12:56:16 53.59 52.35 60.86 56.5 57.3 52.8 57.45 56.47 62.19 59.9 60.2 56.7
10/05/2020 12:56:17 52.66 52.7 60.86 56.5 57.3 52.8 56.53 56.71 62.19 59.9 60.2 56.7
10/05/2020 12:56:18 56.75 55.71 60.86 56.5 57.3 52.8 59.9 58.96 62.19 59.9 60.2 56.8
10/05/2020 12:56:19 56.29 56.33 60.86 56.5 57.3 52.8 59.55 59.67 62.19 59.9 60.2 56.8
10/05/2020 12:56:20 52.99 56.18 60.86 56.5 57.3 52.8 56.06 59.18 62.19 59.8 60.2 56.8
10/05/2020 12:56:21 48.03 54.12 60.86 56.5 57.3 52.8 53.63 57.3 62.19 59.8 60.2 56.8
10/05/2020 12:56:22 47.13 51.55 60.86 56.5 57.3 52.8 53.69 55.56 62.19 59.8 60.2 56.8
10/05/2020 12:56:23 48.16 49.49 60.86 56.5 57.3 52.8 54.52 54.66 62.19 59.8 60.2 56.8
10/05/2020 12:56:24 53.77 52.99 60.86 56.4 57.3 52.8 57.03 56.26 62.19 59.8 60.2 56.8
10/05/2020 12:56:25 47.65 51.87 60.86 56.4 57.3 52.8 53.92 56.18 62.19 59.8 60.2 56.7
10/05/2020 12:56:26 51.2 51.17 60.86 56.4 57.3 52.8 56.47 56.18 62.19 59.8 60.2 56.7
10/05/2020 12:56:27 53.95 53.51 60.86 56.2 57.2 52.8 57.43 57.19 62.19 59.6 60.2 56.8
10/05/2020 12:56:28 51.28 53.65 60.86 56.2 57.2 52.8 55.5 57.21 62.19 59.6 60.2 56.7
10/05/2020 12:56:29 50.53 52.26 60.86 56.2 57.2 52.8 56.02 56.65 62.19 59.6 60.2 56.7
10/05/2020 12:56:30 52.46 52.37 60.86 56.1 57.2 52.8 56.15 56.24 62.19 59.5 60.2 56.7
10/05/2020 12:56:31 48.44 52.33 60.86 56.1 57.2 52.8 54.09 56.23 62.19 59.5 60.2 56.7
10/05/2020 12:56:32 55.07 54.16 60.86 56.1 57.3 52.8 59.37 58.7 62.19 59.5 60.2 56.7
10/05/2020 12:56:33 62.7 61.07 61.07 56.1 57.3 52.8 69.31 68.04 68.04 59.6 60.2 56.8
10/05/2020 12:56:34 60.52 61.17 61.17 56.1 57.3 52.9 60.52 66.67 68.04 59.6 60.2 56.8
10/05/2020 12:56:35 61.89 62.47 62.47 56.2 57.3 52.9 61.27 63.97 68.04 59.7 60.2 56.8
10/05/2020 12:56:36 61.72 62.2 62.47 56.2 57.3 52.9 61.98 62.82 68.04 59.7 60.2 56.8
10/05/2020 12:56:37 58.34 62.65 62.65 56.3 57.3 52.9 59.97 62.88 68.04 59.7 60.2 56.8
10/05/2020 12:56:38 56.35 59.71 62.65 56.3 57.3 52.9 61.76 62 68.04 59.7 60.2 56.8
10/05/2020 12:56:39 62.26 62.16 62.65 56.3 57.3 52.9 62.48 62.84 68.04 59.7 60.2 56.8
10/05/2020 12:56:40 61.42 63.17 63.17 56.4 57.3 52.9 62.56 63.79 68.04 59.7 60.2 56.8
10/05/2020 12:56:41 57.64 61.19 63.17 56.4 57.3 52.9 59.87 62.34 68.04 59.7 60.2 56.8
10/05/2020 12:56:42 53.03 58.91 63.17 56.4 57.3 52.9 57.86 60.53 68.04 59.7 60.2 56.8
10/05/2020 12:56:43 52.05 56.41 63.17 56.4 57.3 52.9 56.37 59.36 68.04 59.7 60.2 56.8
10/05/2020 12:56:44 52.38 53.9 63.17 56.4 57.3 52.9 57.26 57.56 68.04 59.7 60.2 56.8
10/05/2020 12:56:45 48.65 53.44 63.17 56.4 57.3 52.9 58.14 59.05 68.04 59.7 60.2 56.8
10/05/2020 12:56:46 47.15 51.05 63.17 56.4 57.3 52.9 57.86 58.69 68.04 59.8 60.2 56.8
10/05/2020 12:56:47 51.18 51.09 63.17 56.4 57.3 52.9 56.26 57.17 68.04 59.8 60.2 56.8
10/05/2020 12:56:48 54.74 53.69 63.17 56.4 57.3 52.9 56.78 56.97 68.04 59.8 60.2 56.8
10/05/2020 12:56:49 54.83 54.52 63.17 56.4 57.3 52.9 56.47 56.81 68.04 59.8 60.2 56.8
10/05/2020 12:56:50 49.38 54.37 63.17 56.4 57.3 52.9 53.84 56.58 68.04 59.8 60.2 56.8
10/05/2020 12:56:51 55.68 55.3 63.17 56.4 57.3 52.9 58.34 57.75 68.04 59.8 60.2 56.8
10/05/2020 12:56:52 55.88 55.86 63.17 56.4 57.3 52.9 58.56 58.28 68.04 59.8 60.2 56.8
10/05/2020 12:56:53 52.46 55.68 63.17 56.4 57.3 52.9 56.15 58.09 68.04 59.8 60.2 56.8
10/05/2020 12:56:54 49.14 53.66 63.17 56.4 57.3 52.9 53.81 56.87 68.04 59.8 60.2 56.8
10/05/2020 12:56:55 56.19 55.06 63.17 56.4 57.3 52.9 57.07 56.63 68.04 59.8 60.2 56.8
10/05/2020 12:56:56 58.75 57.76 63.17 56.4 57.3 52.9 66.05 64.96 68.04 59.8 60.2 56.8
10/05/2020 12:56:57 55.22 57.63 63.17 56.5 57.3 52.9 58.11 63.86 68.04 59.8 60.2 56.8
10/05/2020 12:56:58 53.91 56.12 63.17 56.5 57.3 52.9 58.66 61.16 68.04 59.8 60.2 56.8
10/05/2020 12:56:59 59.05 58.15 63.17 56.5 57.3 52.9 62.68 61.92 68.04 59.9 60.2 56.8
10/05/2020 12:57:00 55.01 57.59 63.17 56.5 57.3 52.9 59.43 61.67 68.04 59.9 60.2 56.8
10/05/2020 12:57:01 57.2 57.14 63.17 56.5 57.3 52.9 60.6 60.65 68.04 59.9 60.2 56.8
10/05/2020 12:57:02 56.06 56.98 63.17 56.5 57.3 52.9 60.43 60.7 68.04 59.9 60.2 56.8
10/05/2020 12:57:03 56.52 56.8 63.17 56.5 57.3 52.9 60.84 60.97 66.67 59.9 60.2 56.8
10/05/2020 12:57:04 55.2 56.53 63.17 56.5 57.3 52.9 60.36 60.83 64.96 59.9 60.2 56.8
10/05/2020 12:57:05 60.24 59.57 63.17 56.5 57.3 52.9 61.7 61.54 64.96 59.9 60.2 56.8
10/05/2020 12:57:06 62.44 61.6 63.17 56.5 57.4 52.9 63.01 62.57 64.96 59.9 60.2 56.8
10/05/2020 12:57:07 63 62.73 63.17 56.6 57.4 53 63.96 63.66 64.96 59.9 60.2 56.8
10/05/2020 12:57:08 61.5 62.67 63.17 56.6 57.4 53 62.68 63.65 64.96 59.9 60.2 56.8
10/05/2020 12:57:09 61.11 61.85 63.17 56.6 57.4 53 62.5 62.98 64.96 59.9 60.2 56.8
10/05/2020 12:57:10 61.49 61.54 62.73 56.7 57.4 53 62.64 62.77 64.96 59.9 60.3 56.9
10/05/2020 12:57:11 61.79 61.72 62.73 56.7 57.4 53 63.48 63.24 64.96 60 60.3 56.9
10/05/2020 12:57:12 62.11 61.94 62.73 56.8 57.4 53 63.36 63.37 64.96 60 60.3 56.9
10/05/2020 12:57:13 61.63 61.97 62.73 56.8 57.4 53 62.9 63.41 64.96 60 60.3 56.9
10/05/2020 12:57:14 61.32 61.71 62.73 56.8 57.5 53 61.98 63.02 64.96 60 60.3 56.9
10/05/2020 12:57:15 62.21 61.97 62.73 56.9 57.5 53 62.47 62.58 64.96 60 60.3 56.9
10/05/2020 12:57:16 60.19 62.13 62.73 56.9 57.5 53 61.99 62.75 64.96 60 60.3 56.9
10/05/2020 12:57:17 57.3 60.96 62.73 56.9 57.5 53 60.24 62.14 64.96 60.1 60.3 56.9
10/05/2020 12:57:18 54.6 58.6 62.73 56.9 57.5 53 60.19 60.9 64.96 60.1 60.3 56.9
10/05/2020 12:57:19 57.24 57.11 62.73 56.9 57.5 53 61.54 61.27 64.96 60.1 60.3 56.9
10/05/2020 12:57:20 58.52 58.64 62.73 56.9 57.5 53 62.46 62.41 64.96 60.1 60.3 56.9
10/05/2020 12:57:21 54.67 57.61 62.73 56.9 57.5 53 60.15 61.73 64.96 60.1 60.3 56.9
10/05/2020 12:57:22 54.59 56 62.73 56.9 57.5 53 61.57 61.6 64.96 60.1 60.3 56.9
10/05/2020 12:57:23 54.3 55.05 62.73 56.9 57.5 53 60.47 61.2 64.96 60.1 60.3 56.9
10/05/2020 12:57:24 54.95 55.06 62.73 56.9 57.5 53 60.19 60.83 64.96 60.1 60.3 56.9
10/05/2020 12:57:25 58.04 57.34 62.73 56.9 57.5 53 62.19 61.86 64.96 60.1 60.3 56.9
10/05/2020 12:57:26 56.51 57.35 62.73 56.9 57.5 53 61.14 61.91 63.86 60.1 60.3 56.9
10/05/2020 12:57:27 58.86 58.61 62.73 56.7 57.5 53.1 62.14 62.09 63.66 60 60.3 56.9
10/05/2020 12:57:28 53.56 57.93 62.73 56.7 57.5 53.1 59.51 61.67 63.66 60 60.3 56.9
10/05/2020 12:57:29 53.23 55.75 62.73 56.6 57.5 53.1 60.05 60.47 63.66 59.9 60.3 56.9
10/05/2020 12:57:30 55.64 55.33 62.73 56.6 57.5 53.1 59.86 60.27 63.66 59.9 60.3 56.9
10/05/2020 12:57:31 56.22 56.02 62.73 56.6 57.5 53.1 60.4 60.43 63.66 59.9 60.3 56.9
10/05/2020 12:57:32 53.07 56.02 62.73 56.4 57.5 53.1 59.98 60.47 63.66 59.8 60.3 56.9
10/05/2020 12:57:33 54.07 54.77 62.73 56.3 57.5 53.1 59.09 60.02 63.66 59.8 60.4 56.9
10/05/2020 12:57:34 52.15 54.04 62.73 56.3 57.5 53.1 58.5 59.56 63.66 59.7 60.4 56.9
10/05/2020 12:57:35 52.41 52.97 62.73 56.3 57.5 53.1 58.61 58.91 63.66 59.7 60.4 56.9
10/05/2020 12:57:36 56.19 55.45 62.73 56.2 57.5 53.1 60.46 60.04 63.66 59.7 60.4 56.9
10/05/2020 12:57:37 56.24 56.59 62.67 56.2 57.5 53.1 60.3 60.41 63.65 59.7 60.4 56.9
10/05/2020 12:57:38 53.03 55.69 62.13 56.2 57.5 53.1 59.28 60.19 63.41 59.6 60.4 56.9
10/05/2020 12:57:39 54.16 54.5 62.13 56.2 57.5 53.1 60.53 60.28 63.41 59.6 60.4 56.9
10/05/2020 12:57:40 56.25 55.99 62.13 56.2 57.5 53.1 61.19 61.05 63.41 59.7 60.4 56.9
10/05/2020 12:57:41 54.29 55.58 62.13 56.2 57.5 53.1 60.49 60.92 63.41 59.7 60.4 56.9
10/05/2020 12:57:42 57.13 56.83 62.13 56.2 57.5 53.1 61.16 61.12 63.41 59.7 60.4 56.9
10/05/2020 12:57:43 56.88 57.04 62.13 56.2 57.5 53.1 59.93 60.85 63.02 59.6 60.4 56.9
10/05/2020 12:57:44 57.32 57.86 62.13 56.2 57.5 53.1 60.96 61.19 62.75 59.7 60.4 56.9
10/05/2020 12:57:45 53.28 56.97 62.13 56.2 57.5 53.1 59.02 60.63 62.75 59.7 60.4 56.9
10/05/2020 12:57:46 51.53 54.91 60.96 56.1 57.6 53.1 58.79 59.62 62.41 59.6 60.4 56.9
10/05/2020 12:57:47 51.76 53.06 58.64 56.1 57.6 53.1 58.91 59.17 62.41 59.6 60.4 56.9
10/05/2020 12:57:48 55.78 55.21 58.64 56.1 57.6 53.1 60.78 60.32 62.41 59.6 60.4 56.9
10/05/2020 12:57:49 51.72 54.4 58.64 56 57.6 53.1 59.26 60.26 62.41 59.5 60.4 56.9
10/05/2020 12:57:50 51.2 52.74 58.61 56 57.6 53.1 57.75 59.48 62.09 59.5 60.4 56.9
10/05/2020 12:57:51 51.68 52.07 58.61 56 57.6 53.1 58.2 58.5 62.09 59.5 60.4 56.9
10/05/2020 12:57:52 51.49 51.74 58.61 56 57.6 53.1 58.4 58.52 62.09 59.5 60.4 56.9
10/05/2020 12:57:53 53.25 53.09 58.61 55.9 57.6 53.1 59.76 59.56 62.09 59.5 60.4 56.9
10/05/2020 12:57:54 54.58 54.45 58.61 55.9 57.6 53.1 60.61 60.44 62.09 59.5 60.4 56.9
10/05/2020 12:57:55 52.92 54.24 58.61 55.9 57.6 53.1 60.41 60.78 62.09 59.5 60.4 56.9
10/05/2020 12:57:56 56.68 55.71 58.61 55.9 57.6 53.1 60.77 60.97 62.09 59.5 60.4 56.9
10/05/2020 12:57:57 50.84 55.51 57.93 55.9 57.6 53.1 57.73 60.43 61.67 59.5 60.4 56.9
10/05/2020 12:57:58 50.44 53.16 57.86 55.9 57.6 53.1 57.34 58.98 61.19 59.5 60.4 56.9
10/05/2020 12:57:59 51.59 51.68 57.86 55.9 57.6 53.1 58.52 58.35 61.19 59.5 60.4 56.9
10/05/2020 12:58:00 52.69 52.43 57.86 55.9 57.6 53.1 58.56 58.6 61.19 59.5 60.4 56.9
10/05/2020 12:58:01 57.54 56.48 57.86 55.9 57.6 53.1 60.89 60.2 61.19 59.5 60.4 56.9
10/05/2020 12:58:02 55.77 56.46 57.86 55.9 57.6 53.1 60.34 60.52 61.19 59.5 60.4 57
10/05/2020 12:58:03 56.52 56.63 57.86 55.9 57.6 53.1 60.45 60.59 61.19 59.5 60.4 57
10/05/2020 12:58:04 55.2 56.67 57.86 55.9 57.6 53.1 59.46 60.53 61.19 59.5 60.4 57
10/05/2020 12:58:05 52.75 55.84 57.86 55.9 57.6 53.1 57.9 59.9 61.19 59.5 60.5 57
10/05/2020 12:58:06 53.38 54.01 57.86 55.9 57.6 53.1 58.6 58.88 61.19 59.5 60.5 57
10/05/2020 12:58:07 54.41 54.26 57.86 55.9 57.6 53.1 59.34 59.09 61.19 59.5 60.5 57
10/05/2020 12:58:08 54.02 54.3 57.86 55.9 57.6 53.1 58.82 59.13 61.19 59.5 60.5 57
10/05/2020 12:58:09 52.65 54.07 57.86 55.9 57.6 53.1 58.87 59.2 61.19 59.5 60.5 57
10/05/2020 12:58:10 60.57 60.06 60.06 55.9 57.6 53.1 62.15 62.08 62.08 59.5 60.5 57
10/05/2020 12:58:11 50.69 57.92 60.06 55.9 57.6 53.1 57.23 60.57 62.08 59.5 60.5 57
10/05/2020 12:58:12 52.72 54.93 60.06 55.9 57.6 53.1 58.53 58.85 62.08 59.5 60.5 57
10/05/2020 12:58:13 52.37 54.19 60.06 55.9 57.6 53.1 58.62 59.21 62.08 59.5 60.5 57
10/05/2020 12:58:14 53.23 53.56 60.06 55.9 57.6 53.1 59.39 59.34 62.08 59.5 60.5 57
10/05/2020 12:58:15 56.45 55.9 60.06 55.9 57.6 53.1 61.1 60.66 62.08 59.5 60.5 57
10/05/2020 12:58:16 54.23 55.2 60.06 55.9 57.6 53.1 59.51 60.33 62.08 59.5 60.5 57
10/05/2020 12:58:17 56.78 56.14 60.06 55.9 57.6 53.1 61.5 61.07 62.08 59.5 60.5 57
10/05/2020 12:58:18 52.71 56 60.06 55.9 57.6 53.1 58.59 60.82 62.08 59.5 60.5 57
10/05/2020 12:58:19 55.12 55.33 60.06 55.9 57.6 53.1 63.07 61.95 62.08 59.5 60.5 57
10/05/2020 12:58:20 56.84 56.58 60.06 55.9 57.6 53.1 63.4 63.18 63.18 59.5 60.5 57
10/05/2020 12:58:21 52.13 56.16 60.06 55.9 57.6 53.1 58.68 62.77 63.18 59.5 60.5 57
10/05/2020 12:58:22 52.29 54.04 60.06 55.9 57.6 53.1 58.88 60.62 63.18 59.5 60.5 57
10/05/2020 12:58:23 54.25 54.23 60.06 55.9 57.6 53.1 59.08 59.91 63.18 59.5 60.5 57
10/05/2020 12:58:24 53.42 54.11 60.06 55.9 57.6 53.1 58.62 59.24 63.18 59.5 60.5 57
10/05/2020 12:58:25 54.5 54.3 60.06 55.9 57.6 53.1 59.16 59.23 63.18 59.6 60.5 57
10/05/2020 12:58:26 53.05 54.14 60.06 55.9 57.6 53.1 58.41 59.03 63.18 59.5 60.5 57
10/05/2020 12:58:27 52.53 53.51 60.06 55.9 57.6 53.1 58.81 58.95 63.18 59.6 60.5 57
10/05/2020 12:58:28 52.81 53.68 60.06 55.9 57.6 53.1 58.28 58.85 63.18 59.6 60.5 57
10/05/2020 12:58:29 52.47 52.95 60.06 55.9 57.6 53.1 58.58 58.62 63.18 59.6 60.5 57
10/05/2020 12:58:30 52.78 53.01 60.06 55.9 57.6 53.1 58.46 58.68 63.18 59.6 60.5 57
10/05/2020 12:58:31 52.03 53.02 60.06 55.9 57.6 53.1 58.53 58.83 63.18 59.6 60.5 57
10/05/2020 12:58:32 52.77 52.97 60.06 55.8 57.6 53.1 58.57 58.69 63.18 59.5 60.5 57
10/05/2020 12:58:33 54.37 54.25 60.06 55.8 57.6 53.1 59.6 59.54 63.18 59.5 60.5 57
10/05/2020 12:58:34 55.32 55 60.06 55.8 57.6 53.1 59.98 59.8 63.18 59.5 60.5 57
10/05/2020 12:58:35 53.3 54.62 60.06 55.7 57.6 53.1 58.96 59.59 63.18 59.5 60.5 57
10/05/2020 12:58:36 54.54 54.42 60.06 55.7 57.6 53.1 59.6 59.54 63.18 59.5 60.5 57
10/05/2020 12:58:37 55.73 56.17 60.06 55.7 57.6 53.1 59.6 60.15 63.18 59.5 60.5 57
10/05/2020 12:58:38 52.04 55.01 60.06 55.7 57.6 53.1 56.14 59.41 63.18 59.5 60.5 57
10/05/2020 12:58:39 53.98 54.36 60.06 55.7 57.6 53.1 58.45 58.75 63.18 59.5 60.5 57
10/05/2020 12:58:40 55.93 55.56 57.92 55.7 57.6 53.1 58.52 58.7 63.18 59.5 60.5 57
10/05/2020 12:58:41 72.46 71.03 71.03 56.4 57.8 53.2 73.46 72.01 72.01 59.8 60.6 57.1
10/05/2020 12:58:42 64 69.91 71.03 56.4 57.8 53.2 65.77 71.1 72.01 59.8 60.7 57.1
10/05/2020 12:58:43 53.18 66.3 71.03 56.3 57.8 53.2 56.25 67.62 72.01 59.7 60.7 57.1
10/05/2020 12:58:44 45.07 62.45 71.03 56.3 57.8 53.2 52.24 63.9 72.01 59.7 60.7 57.1
10/05/2020 12:58:45 47.63 58.33 71.03 56.3 57.8 53.2 52.76 60.13 72.01 59.7 60.7 57.1
10/05/2020 12:58:46 44.67 54.69 71.03 56.3 57.8 53.2 52.68 57.01 72.01 59.7 60.7 57.1
10/05/2020 12:58:47 45.25 51.1 71.03 56.3 57.8 53.2 52.75 54.82 72.01 59.7 60.7 57.1
10/05/2020 12:58:48 45.57 48.41 71.03 56.3 57.8 53.2 52.89 53.76 72.01 59.7 60.7 57.1
10/05/2020 12:58:49 51.22 50.36 71.03 56.3 57.8 53.2 55.74 55.06 72.01 59.7 60.7 57.1
10/05/2020 12:58:50 56.14 54.81 71.03 56.3 57.8 53.2 58.27 57.36 72.01 59.7 60.7 57.1
10/05/2020 12:58:51 52.54 54.56 71.03 56.2 57.8 53.2 56.52 57.3 72.01 59.6 60.7 57.1
10/05/2020 12:58:52 51.32 53.32 71.03 56.2 57.8 53.2 56.78 56.91 72.01 59.6 60.7 57.1
10/05/2020 12:58:53 52.46 52.95 71.03 56.2 57.8 53.2 56.82 57.13 72.01 59.6 60.7 57.1
10/05/2020 12:58:54 58.33 57.72 71.03 56.2 57.8 53.3 69.49 67.88 72.01 59.7 60.7 57.1
10/05/2020 12:58:55 59.25 59.28 71.03 56.2 57.8 53.3 65.19 67.87 72.01 59.7 60.7 57.1
10/05/2020 12:58:56 56.06 58.39 71.03 56.2 57.8 53.3 63.49 66.29 72.01 59.8 60.7 57.1
10/05/2020 12:58:57 56.93 57.5 71.03 56.2 57.8 53.3 59.28 64.71 72.01 59.8 60.7 57.1
10/05/2020 12:58:58 57.29 57.88 71.03 56.2 57.8 53.3 59.4 62.38 72.01 59.8 60.7 57.1
10/05/2020 12:58:59 57.39 58.6 71.03 56.2 57.8 53.3 59.9 61.39 72.01 59.8 60.7 57.1
10/05/2020 12:59:00 59.05 58.74 71.03 56.2 57.8 53.3 60.33 60.26 72.01 59.8 60.7 57.1
10/05/2020 12:59:01 58.11 59.53 71.03 56.2 57.8 53.3 59.63 60.57 72.01 59.7 60.7 57.1
10/05/2020 12:59:02 57.6 58.25 71.03 56.2 57.9 53.3 59.34 59.89 72.01 59.7 60.7 57.1
10/05/2020 12:59:03 60.31 59.82 71.03 56.1 57.9 53.3 60.73 60.52 72.01 59.7 60.7 57.1
10/05/2020 12:59:04 57.21 59.67 71.03 56.1 57.9 53.3 58.9 60.38 72.01 59.7 60.7 57.1
10/05/2020 12:59:05 58.6 58.69 71.03 56.2 57.9 53.3 59.91 59.92 72.01 59.7 60.7 57.1
10/05/2020 12:59:06 60.26 60.03 71.03 56.2 57.9 53.3 61.4 61.15 72.01 59.7 60.7 57.1
10/05/2020 12:59:07 59.69 60.08 71.03 56.2 57.9 53.3 60.99 61.24 72.01 59.7 60.7 57.1
10/05/2020 12:59:08 60.67 60.87 71.03 56.3 57.9 53.3 61.44 61.68 72.01 59.7 60.7 57.1
10/05/2020 12:59:09 59.6 60.34 71.03 56.3 57.9 53.3 61.28 61.59 72.01 59.8 60.8 57.1
10/05/2020 12:59:10 59.32 59.8 71.03 56.3 57.9 53.3 61.52 61.62 72.01 59.8 60.8 57.1
10/05/2020 12:59:11 55.17 59.81 69.91 56.3 57.9 53.3 58.61 61.48 71.1 59.8 60.8 57.1
10/05/2020 12:59:12 56.94 57.77 66.3 56.3 57.9 53.3 59.43 60.21 67.88 59.8 60.8 57.1
10/05/2020 12:59:13 58.1 58.25 62.45 56.3 57.9 53.3 60.11 60.22 67.88 59.8 60.8 57.1
10/05/2020 12:59:14 61.59 60.91 60.91 56.4 57.9 53.3 62.04 61.88 67.88 59.8 60.8 57.1
10/05/2020 12:59:15 63.3 62.54 62.54 56.5 57.9 53.3 63.18 62.67 67.88 59.8 60.8 57.1
10/05/2020 12:59:16 57.45 62.48 62.54 56.5 57.9 53.3 59.8 62.6 67.88 59.8 60.8 57.1
10/05/2020 12:59:17 55.44 59.99 62.54 56.5 57.9 53.3 57.91 60.98 67.88 59.8 60.8 57.1
10/05/2020 12:59:18 60.58 59.87 62.54 56.5 58 53.3 60.75 60.38 67.88 59.9 60.8 57.1
10/05/2020 12:59:19 60.27 60.55 62.54 56.5 58 53.4 60.39 60.92 67.88 59.9 60.8 57.1
10/05/2020 12:59:20 60.03 60.78 62.54 56.6 58 53.4 61 61.29 67.88 59.9 60.8 57.1
10/05/2020 12:59:21 58.27 59.99 62.54 56.6 58 53.4 60.21 60.88 67.88 59.9 60.8 57.1
10/05/2020 12:59:22 55.61 59.09 62.54 56.6 58 53.4 57 60.42 67.88 59.9 60.8 57.1
10/05/2020 12:59:23 56 57.49 62.54 56.6 58 53.4 57.71 58.65 67.88 59.9 60.8 57.1
10/05/2020 12:59:24 57.38 57.64 62.54 56.6 58 53.4 59.75 59.36 67.87 59.9 60.8 57.1
10/05/2020 12:59:25 54.35 57.08 62.54 56.6 58 53.4 56.69 59.1 66.29 59.9 60.8 57.1
10/05/2020 12:59:26 52.16 55.25 62.54 56.6 58 53.4 57.41 58 64.71 59.9 60.8 57.1
10/05/2020 12:59:27 51.01 53.74 62.54 56.6 58 53.4 56.2 57.81 62.67 59.9 60.8 57.1
10/05/2020 12:59:28 43.28 52.01 62.54 56.6 58 53.4 52.97 56.6 62.67 59.9 60.8 57.1
10/05/2020 12:59:29 49.23 49.48 62.54 56.6 58 53.4 54.31 54.86 62.67 59.9 60.8 57.1
10/05/2020 12:59:30 54.06 52.75 62.54 56.6 58 53.4 57.44 56.51 62.67 59.9 60.8 57.1
10/05/2020 12:59:31 47.92 52.55 62.54 56.6 58 53.4 52.51 56.48 62.67 59.9 60.8 57.1
10/05/2020 12:59:32 44.54 49.94 62.54 56.6 58 53.4 51.84 54.3 62.67 59.9 60.8 57.1
10/05/2020 12:59:33 42.71 47.39 62.54 56.6 58 53.4 52.13 52.95 62.67 59.9 60.8 57.1
10/05/2020 12:59:34 50.58 50.06 62.54 56.6 58 53.4 54.93 54.64 62.67 59.9 60.8 57.1
10/05/2020 12:59:35 48.81 50.6 62.54 56.6 58 53.4 53.05 54.6 62.67 59.9 60.8 57.1
10/05/2020 12:59:36 46.94 48.69 62.54 56.6 58 53.4 53.03 53.51 62.67 59.9 60.8 57.1
10/05/2020 12:59:37 47.63 48.59 62.54 56.6 58 53.4 53.77 54.22 62.67 59.9 60.8 57.1
10/05/2020 12:59:38 45.76 47.28 62.54 56.6 58 53.4 53.12 53.38 62.67 59.9 60.8 57.1
10/05/2020 12:59:39 45.27 47.29 62.54 56.6 58 53.4 52.84 53.38 62.67 59.9 60.8 57.1
10/05/2020 12:59:40 50.02 49.09 62.54 56.6 58 53.4 54.98 54.47 62.67 59.9 60.8 57.1
10/05/2020 12:59:41 48.5 49.09 62.54 56.6 58 53.4 53.47 54.35 62.67 59.9 60.8 57.1
10/05/2020 12:59:42 47.09 49.41 62.54 56.6 58 53.4 53.24 54.05 62.67 59.8 60.8 57.1
10/05/2020 12:59:43 45.6 47.65 62.54 56.6 58 53.4 53.09 53.61 62.67 59.8 60.8 57.1
10/05/2020 12:59:44 45.29 46.76 62.54 56.6 58 53.4 53.41 53.5 62.67 59.8 60.8 57.1
10/05/2020 12:59:45 49.75 49.31 62.48 56.6 58 53.4 54.94 54.76 62.6 59.8 60.8 57.1
10/05/2020 12:59:46 45.93 49.62 60.78 56.5 58 53.4 52.7 54.89 61.29 59.8 60.8 57.1
10/05/2020 12:59:47 45.39 47.8 60.78 56.5 58 53.4 52.82 53.83 61.29 59.8 60.8 57.1
10/05/2020 12:59:48 47.33 47.24 60.78 56.5 58 53.4 53.87 53.77 61.29 59.8 60.8 57.1
10/05/2020 12:59:49 46.61 47.15 60.78 56.5 58 53.4 53.5 53.77 61.29 59.8 60.8 57.1
10/05/2020 12:59:50 51.22 50.76 59.99 56.5 58 53.4 56.28 55.85 60.88 59.8 60.8 57.1
10/05/2020 12:59:51 50.97 51.17 59.09 56.5 58 53.4 55.88 56 60.42 59.8 60.8 57.1
10/05/2020 12:59:52 54.79 54.43 57.64 56.5 58 53.4 62.47 61.87 61.87 59.8 60.8 57.1
10/05/2020 12:59:53 49.46 54.23 57.64 56.5 58 53.4 55.79 61.62 61.87 59.8 60.8 57.1
10/05/2020 12:59:54 52.79 52.96 57.08 56.5 58 53.4 59.43 59.88 61.87 59.8 60.8 57.1
10/05/2020 12:59:55 49.31 52.49 55.25 56.5 58 53.4 56.02 59.27 61.87 59.8 60.8 57.1
10/05/2020 12:59:56 48.44 50.66 54.43 56.5 58 53.4 55.31 57.47 61.87 59.8 60.8 57.1
10/05/2020 12:59:57 46.44 49.4 54.43 56.5 58 53.4 54.43 56.31 61.87 59.8 60.8 57.1
10/05/2020 12:59:58 44.46 47.74 54.43 56.5 58 53.4 53.45 55.19 61.87 59.8 60.8 57.1
10/05/2020 12:59:59 44.39 46.28 54.43 56.4 58 53.4 53.95 54.31 61.87 59.7 60.8 57.1
10/05/2020 13:00:00 55.79 53.98 54.43 56.5 58 53.4 59.47 58.16 61.87 59.7 60.8 57.1
10/05/2020 13:00:01 46.85 53.98 54.43 56.4 58 53.4 54.25 58.19 61.87 59.7 60.8 57.1
10/05/2020 13:00:02 50.11 51.23 54.43 56.4 58 53.4 56.69 56.59 61.87 59.7 60.8 57.1
10/05/2020 13:00:03 48.2 50.67 54.43 56.4 58 53.4 55.22 56.78 61.87 59.7 60.8 57.1
10/05/2020 13:00:04 48.82 50.02 54.43 56.4 58 53.4 54.51 55.93 61.87 59.7 60.8 57.1
10/05/2020 13:00:05 45.13 48.56 54.43 56.4 58 53.4 54.82 55.24 61.87 59.7 60.8 57.1
10/05/2020 13:00:06 43.58 46.54 54.43 56.4 58 53.4 53.8 54.67 61.87 59.7 60.8 57.1
10/05/2020 13:00:07 48.68 47.82 54.43 56.4 58 53.4 56.07 55.6 61.87 59.7 60.8 57.1
10/05/2020 13:00:08 49.2 48.93 54.43 56.4 58 53.4 56 56.03 61.87 59.7 60.8 57.1
10/05/2020 13:00:09 51.61 51.2 54.43 56.4 58 53.4 56.35 56.46 61.87 59.7 60.8 57.1
10/05/2020 13:00:10 45.2 50.85 54.43 56.4 58 53.4 54.58 56.23 61.87 59.7 60.8 57.1
10/05/2020 13:00:11 49.02 49.26 54.43 56.3 58 53.4 55.56 55.77 61.87 59.7 60.8 57.1
10/05/2020 13:00:12 47.14 48.67 54.43 56.3 58 53.4 55.14 55.9 61.87 59.6 60.8 57.1
10/05/2020 13:00:13 51.01 50.59 54.43 56.3 58 53.4 56.16 56.02 61.87 59.6 60.8 57.1
10/05/2020 13:00:14 49.21 50.9 54.43 56.3 58 53.4 55.32 56.28 61.87 59.6 60.8 57.1
10/05/2020 13:00:15 41.77 49.57 54.43 56.3 57.9 53.4 53.17 55.47 61.87 59.6 60.8 57.1
10/05/2020 13:00:16 49 48.76 54.43 56.2 57.9 53.4 54.53 54.71 61.87 59.6 60.8 57.1
10/05/2020 13:00:17 48.46 49.24 54.43 56.2 57.9 53.4 53.51 54.52 61.87 59.6 60.8 57.1
10/05/2020 13:00:18 46.9 48.29 54.43 56.2 57.9 53.4 54.04 54.28 61.87 59.6 60.8 57.1
10/05/2020 13:00:19 48.2 48.59 54.43 56.2 57.9 53.4 54.39 54.54 61.87 59.6 60.8 57.1
10/05/2020 13:00:20 46.94 47.97 54.43 56.2 57.9 53.4 54.39 54.68 61.87 59.6 60.8 57.1
10/05/2020 13:00:21 46.46 47.23 54.43 56.2 57.9 53.4 53.77 54.3 61.87 59.5 60.8 57.1
10/05/2020 13:00:22 46.17 48.26 54.23 56.2 57.9 53.4 52.84 54.36 61.62 59.5 60.8 57.1
10/05/2020 13:00:23 47.02 47.17 53.98 56.2 57.9 53.4 54.66 54.18 59.88 59.5 60.8 57.1
10/05/2020 13:00:24 45.35 46.93 53.98 56.2 57.9 53.4 53.59 54.38 59.27 59.5 60.8 57.1
10/05/2020 13:00:25 43.37 45.67 53.98 56.2 57.9 53.4 52.21 53.66 58.19 59.5 60.8 57.1
10/05/2020 13:00:26 51.02 49.48 53.98 56.1 57.9 53.4 55.49 54.71 58.19 59.5 60.8 57.1
10/05/2020 13:00:27 49.15 50.04 53.98 56.1 57.9 53.4 55.19 55.19 58.19 59.5 60.8 57.1
10/05/2020 13:00:28 44.4 49.1 53.98 56.1 57.9 53.4 52.75 54.9 58.19 59.5 60.8 57.1
10/05/2020 13:00:29 41.52 46.74 53.98 56.1 57.9 53.4 51.87 53.68 58.19 59.5 60.8 57.1
10/05/2020 13:00:30 42 44.32 53.98 56.1 57.9 53.4 52.24 52.89 58.19 59.5 60.8 57.1
10/05/2020 13:00:31 51.77 50.76 51.23 56.1 57.9 53.4 55.67 55.12 56.78 59.5 60.8 57.1
10/05/2020 13:00:32 42.91 50.32 51.2 56.1 57.9 53.4 52.5 54.83 56.78 59.5 60.8 57.1
10/05/2020 13:00:33 48.68 48.28 51.2 56.1 57.9 53.4 54.88 54.47 56.46 59.5 60.8 57.1
10/05/2020 13:00:34 49.35 49.62 51.2 56.1 57.9 53.4 55.05 55.17 56.46 59.5 60.8 57.1
10/05/2020 13:00:35 50.94 50.67 51.2 56.1 57.9 53.4 56.4 56.14 56.46 59.5 60.8 57.1
10/05/2020 13:00:36 44.17 50.36 51.2 56.1 57.9 53.4 52.8 55.95 56.46 59.5 60.8 57.1
10/05/2020 13:00:37 43.85 47.46 51.2 56.1 57.9 53.4 52.82 54.27 56.46 59.5 60.8 57.1
10/05/2020 13:00:38 50.53 49.17 51.2 56.1 57.9 53.4 55.86 55.25 56.46 59.5 60.7 57.1
10/05/2020 13:00:39 50.01 50.81 50.9 56.1 57.9 53.4 54.62 55.33 56.28 59.5 60.7 57.1
10/05/2020 13:00:40 43.8 49.12 50.9 56.1 57.9 53.4 53.68 54.54 56.28 59.5 60.7 57.1
10/05/2020 13:00:41 44.58 46.71 50.9 56.1 57.9 53.4 52.33 54.15 56.28 59.5 60.7 57.1
10/05/2020 13:00:42 43.9 45.8 50.9 56.1 57.9 53.4 52.51 53.38 56.28 59.5 60.7 57.1
10/05/2020 13:00:43 43.13 44.55 50.9 56.1 57.9 53.4 51.53 52.72 56.28 59.5 60.7 57.1
10/05/2020 13:00:44 42.68 43.76 50.81 56.1 57.9 53.4 51.74 51.96 56.14 59.5 60.7 57.1
10/05/2020 13:00:45 44.09 43.91 50.81 56.1 57.9 53.4 52.03 52.19 56.14 59.5 60.7 57.1
10/05/2020 13:00:46 46.66 46.62 50.81 56.1 57.9 53.4 52.21 52.42 56.14 59.4 60.7 57.1
10/05/2020 13:00:47 43.09 45.02 50.81 56.1 57.9 53.4 51.76 52.1 56.14 59.4 60.7 57.1
10/05/2020 13:00:48 42.65 44.06 50.81 56.1 57.8 53.4 51.85 51.97 56.14 59.4 60.7 57.1
10/05/2020 13:00:49 42.83 43.2 50.81 56.1 57.6 53.4 52.58 52.43 56.14 59.4 60.7 57.1
10/05/2020 13:00:50 43.66 43.77 50.81 56.1 57.6 53.4 52.2 52.49 56.14 59.4 60.6 57.1
10/05/2020 13:00:51 47.47 47.38 50.81 56.1 57.6 53.4 53.57 53.5 56.14 59.4 60.6 57.1
10/05/2020 13:00:52 51.59 50.91 50.91 56.1 57.6 53.4 55.06 54.83 56.14 59.4 60.6 57.1
10/05/2020 13:00:53 51.49 51.65 51.65 56.1 57.6 53.4 55.69 55.67 56.14 59.5 60.6 57.1
10/05/2020 13:00:54 59.01 58.1 58.1 56.1 57.6 53.4 61.07 60.28 60.28 59.5 60.6 57.1
10/05/2020 13:00:55 43.6 56.18 58.1 56.1 57.6 53.4 52.91 58.77 60.28 59.5 60.6 57.1
10/05/2020 13:00:56 48.1 52.3 58.1 56.1 57.6 53.4 53.54 56.04 60.28 59.5 60.6 57.1
10/05/2020 13:00:57 55.64 55.94 58.1 56.1 57.6 53.4 57.76 58.09 60.28 59.5 60.6 57.1
10/05/2020 13:00:58 44.83 52.79 58.1 56.1 57.6 53.4 51.71 55.83 60.28 59.5 60.6 57.1
10/05/2020 13:00:59 42.79 49.76 58.1 56.1 57.6 53.4 52.47 53.88 60.28 59.5 60.6 57.1
10/05/2020 13:01:00 42.33 46.62 58.1 56.1 57.6 53.4 52.26 53 60.28 59.5 60.6 57.1
10/05/2020 13:01:01 42.19 44.5 58.1 56.1 57.6 53.4 52.28 52.73 60.28 59.5 60.6 57.1
10/05/2020 13:01:02 42.51 43.26 58.1 56.1 57.6 53.4 52.81 52.77 60.28 59.5 60.6 57.1
10/05/2020 13:01:03 44.24 44.42 58.1 56.1 57.6 53.4 51.79 52.58 60.28 59.4 60.6 57.1
10/05/2020 13:01:04 43.8 44.13 58.1 56 57.6 53.4 52.4 52.47 60.28 59.4 60.6 57.1
10/05/2020 13:01:05 44.88 44.68 58.1 56 57.6 53.4 52.51 52.51 60.28 59.4 60.6 57.1
10/05/2020 13:01:06 44.97 45.22 58.1 56 57.6 53.4 52.39 52.53 60.28 59.4 60.6 57.1
10/05/2020 13:01:07 41.52 45.17 58.1 56 57.6 53.4 51.75 52.46 60.28 59.4 60.6 57.1
10/05/2020 13:01:08 42.16 43.25 58.1 56 57.6 53.4 51.33 52.06 60.28 59.4 60.6 57.1
10/05/2020 13:01:09 43.12 43.18 58.1 56 57.6 53.4 52 52.16 60.28 59.4 60.6 57.1
10/05/2020 13:01:10 41.41 43.01 58.1 56 57.6 53.4 52.05 52.18 60.28 59.4 60.6 57.1
10/05/2020 13:01:11 42.76 42.66 58.1 56 57.6 53.4 51.82 52.04 60.28 59.4 60.6 57.1
10/05/2020 13:01:12 53.37 52.71 58.1 56 57.6 53.4 54.77 54.44 60.28 59.4 60.6 57.1
10/05/2020 13:01:13 42.5 49.83 58.1 55.9 57.6 53.4 52.36 53.25 60.28 59.3 60.6 57.1
10/05/2020 13:01:14 42.58 46.74 58.1 55.9 57.6 53.4 52.44 52.75 60.28 59.3 60.6 57.1
10/05/2020 13:01:15 49.18 48.38 58.1 55.9 57.6 53.4 55.09 54.47 60.28 59.3 60.6 57.1
10/05/2020 13:01:16 50.35 50.12 58.1 55.9 57.6 53.4 55.12 55.27 60.28 59.3 60.6 57.1
10/05/2020 13:01:17 53.39 52.54 58.1 55.9 57.6 53.4 57.39 56.82 60.28 59.3 60.6 57.1
10/05/2020 13:01:18 46.62 52.55 58.1 55.9 57.6 53.4 52.92 56.83 60.28 59.3 60.6 57.1
10/05/2020 13:01:19 47.52 49.97 58.1 55.9 57.6 53.4 53.82 54.8 60.28 59.3 60.6 57.1
10/05/2020 13:01:20 48.01 48.59 58.1 55.9 57.6 53.4 55.2 55.26 60.28 59.3 60.6 57.1
10/05/2020 13:01:21 68.69 66.58 66.58 56.2 57.6 53.4 70.23 68.29 68.29 59.5 60.6 57.2
10/05/2020 13:01:22 62.65 66.52 66.58 56.2 57.6 53.4 64.69 68.15 68.29 59.5 60.6 57.2
10/05/2020 13:01:23 61.75 64.45 66.58 56.3 57.6 53.4 64.72 66.75 68.29 59.6 60.6 57.2
10/05/2020 13:01:24 56.66 62.39 66.58 56.3 57.6 53.4 60.44 64.82 68.29 59.6 60.6 57.2
10/05/2020 13:01:25 52.57 59.98 66.58 56.3 57.6 53.4 57.53 62.88 68.29 59.6 60.6 57.2
10/05/2020 13:01:26 47.48 56.65 66.58 56.3 57.6 53.4 52.95 60.1 68.29 59.6 60.6 57.2
10/05/2020 13:01:27 66.69 65.42 66.58 56.4 57.7 53.4 69.77 68.55 68.55 59.7 60.6 57.2
10/05/2020 13:01:28 56.87 65.58 66.58 56.4 57.7 53.4 62.42 68.94 68.94 59.7 60.6 57.2
10/05/2020 13:01:29 55.68 61.83 66.58 56.5 57.7 53.4 57.57 65.38 68.94 59.7 60.6 57.2
10/05/2020 13:01:30 59.25 59.35 66.58 56.5 57.7 53.5 61.71 62.06 68.94 59.8 60.6 57.2
10/05/2020 13:01:31 58.93 60.18 66.58 56.5 57.7 53.5 60.93 62.37 68.94 59.8 60.6 57.2
10/05/2020 13:01:32 56.11 58.67 66.58 56.5 57.7 53.5 63.26 63.51 68.94 59.8 60.6 57.2
10/05/2020 13:01:33 56.7 57.56 66.58 56.5 57.7 53.5 59.07 63.2 68.94 59.7 60.7 57.2
10/05/2020 13:01:34 53.17 57.35 66.58 56.4 57.7 53.5 56.9 61.17 68.94 59.7 60.7 57.2
10/05/2020 13:01:35 55.36 55.9 66.58 56.4 57.7 53.5 58.42 59.27 68.94 59.7 60.7 57.2
10/05/2020 13:01:36 51.95 55.33 66.58 56.3 57.7 53.5 56.46 58.7 68.94 59.6 60.7 57.2
10/05/2020 13:01:37 48.63 52.87 66.58 56.3 57.7 53.5 54.07 57.01 68.94 59.6 60.6 57.2
10/05/2020 13:01:38 49.85 50.65 66.58 56.3 57.7 53.5 54.74 55.38 68.94 59.6 60.6 57.2
10/05/2020 13:01:39 47.78 50.36 66.58 56.3 57.7 53.5 54 55.15 68.94 59.6 60.6 57.2
10/05/2020 13:01:40 50.93 51.12 66.58 56.2 57.7 53.5 54.81 55.24 68.94 59.6 60.6 57.2
10/05/2020 13:01:41 50.69 51.17 66.58 56.2 57.7 53.5 55.54 55.59 68.94 59.6 60.6 57.2
10/05/2020 13:01:42 57.34 56.15 66.58 56.2 57.7 53.5 59.9 59 68.94 59.6 60.6 57.2
10/05/2020 13:01:43 55.09 55.77 66.58 56.2 57.7 53.5 58.63 58.77 68.94 59.6 60.6 57.2
10/05/2020 13:01:44 48.21 55.12 66.58 56.2 57.7 53.5 54.65 58.54 68.94 59.6 60.6 57.2
10/05/2020 13:01:45 45.54 51.95 66.58 56.2 57.7 53.5 53.85 56.4 68.94 59.6 60.6 57.2
10/05/2020 13:01:46 45.07 49.24 66.58 56.2 57.6 53.5 53.76 55.05 68.94 59.5 60.6 57.2
10/05/2020 13:01:47 42 47.26 66.58 56.2 57.6 53.5 53.85 54.37 68.94 59.5 60.6 57.2
10/05/2020 13:01:48 42.08 44.74 66.58 56.2 57.6 53.5 52.5 54.12 68.94 59.5 60.6 57.2
10/05/2020 13:01:49 43.72 43.88 66.58 56.2 57.6 53.5 52.84 53.18 68.94 59.5 60.6 57.2
10/05/2020 13:01:50 49.01 47.78 66.58 56.2 57.6 53.5 67.75 65.89 68.94 59.6 60.6 57.2
10/05/2020 13:01:51 44.55 47.24 66.52 56.2 57.6 53.5 54.85 65.07 68.94 59.6 60.6 57.2
10/05/2020 13:01:52 44.21 45.56 65.58 56.2 57.6 53.5 52.16 61.39 68.94 59.6 60.6 57.2
10/05/2020 13:01:53 42.41 44.85 65.58 56.2 57.6 53.5 52.51 57.91 68.94 59.6 60.6 57.2
10/05/2020 13:01:54 45.96 45.6 65.58 56.2 57.6 53.5 53.06 55.42 68.94 59.6 60.6 57.2
10/05/2020 13:01:55 46.92 46.83 65.58 56.1 57.6 53.5 53.18 54.25 68.94 59.6 60.6 57.2
10/05/2020 13:01:56 51.59 51.08 65.58 56.1 57.5 53.5 55.04 55.06 68.94 59.5 60.5 57.2
10/05/2020 13:01:57 45.25 51.08 65.58 56.1 57.5 53.5 53.16 55.06 68.94 59.5 60.5 57.2
10/05/2020 13:01:58 44.09 48.19 61.83 56.1 57.4 53.5 54.28 54.64 65.89 59.5 60.5 57.2
10/05/2020 13:01:59 42.04 46.14 60.18 56.1 57.3 53.5 51.94 53.93 65.89 59.5 60.4 57.2
10/05/2020 13:02:00 42.84 44.09 60.18 56.1 57.3 53.5 52.6 53.18 65.89 59.5 60.4 57.2
10/05/2020 13:02:01 42.92 43.29 58.67 56 57.3 53.5 51.42 52.59 65.89 59.5 60.4 57.2
10/05/2020 13:02:02 42.06 43.03 57.56 56 57.3 53.5 51.25 51.87 65.89 59.5 60.4 57.2
10/05/2020 13:02:03 41.55 42.61 57.35 56 57.3 53.5 51.48 51.81 65.89 59.4 60.4 57.2
10/05/2020 13:02:04 42.2 42.23 56.15 56 57.2 53.5 52.57 52.32 65.89 59.4 60.4 57.2
10/05/2020 13:02:05 42.95 43 56.15 56 57.2 53.5 52.77 52.95 65.89 59.4 60.4 57.2
10/05/2020 13:02:06 44.39 43.89 56.15 55.9 57.2 53.5 53.19 53.33 65.89 59.4 60.4 57.2
10/05/2020 13:02:07 43.03 44.83 56.15 55.8 57.2 53.5 51.76 52.87 65.89 59.3 60.4 57.2
10/05/2020 13:02:08 41.32 43.02 56.15 55.8 57.2 53.5 51.08 52.08 65.89 59.3 60.4 57.2
10/05/2020 13:02:09 41.93 42.39 56.15 55.7 57.2 53.5 51.92 51.93 65.89 59.3 60.4 57.2
10/05/2020 13:02:10 47.77 46.5 56.15 55.7 57.2 53.5 54.12 53.49 65.89 59.3 60.4 57.2
10/05/2020 13:02:11 42.09 45.7 56.15 55.6 57.2 53.5 51.91 53.04 65.89 59.2 60.4 57.2
10/05/2020 13:02:12 41.85 43.82 55.77 55.6 57.2 53.5 51.52 52.51 65.89 59.2 60.4 57.2
10/05/2020 13:02:13 41.34 42.74 55.12 55.5 57.2 53.5 51.52 51.96 65.89 59.1 60.4 57.2
10/05/2020 13:02:14 40.69 42.02 51.95 55.4 57.2 53.5 51.27 51.65 65.89 59.1 60.4 57.2
10/05/2020 13:02:15 41.62 41.74 51.08 55.4 57.2 53.5 51.86 51.91 65.89 59.1 60.4 57.2
10/05/2020 13:02:16 46.37 45.9 51.08 55.3 57.1 53.5 53.33 53.12 65.89 59.1 60.4 57.2
10/05/2020 13:02:17 42.12 44.54 51.08 55.3 57.1 53.5 51.55 52.57 65.89 59.1 60.4 57.2
10/05/2020 13:02:18 41.49 43.23 51.08 55.3 57.1 53.5 51.92 52.35 65.89 59 60.3 57.2
10/05/2020 13:02:19 42.03 42.41 51.08 55.3 57.1 53.5 52.01 52.23 65.89 59 60.3 57.2
10/05/2020 13:02:20 44.94 44.55 51.08 55.2 57.1 53.5 52.59 52.52 65.07 59 60.3 57.2
10/05/2020 13:02:21 56.23 54.64 54.64 55.2 57.1 53.5 59.56 58.29 61.39 59 60.2 57.2
10/05/2020 13:02:22 48.51 53.56 54.64 55.2 57.1 53.5 54.51 57.46 58.29 59 60.2 57.2
10/05/2020 13:02:23 48.4 51.02 54.64 55.2 57.1 53.5 54.86 55.75 58.29 58.9 60.2 57.2
10/05/2020 13:02:24 44.78 50.23 54.64 55.2 57.1 53.5 51.94 55.47 58.29 58.9 60.2 57.2
10/05/2020 13:02:25 44.52 47.3 54.64 55.2 57 53.5 52.83 53.55 58.29 58.9 60.2 57.2
10/05/2020 13:02:26 52 51.55 54.64 55.2 57 53.5 55.17 55.09 58.29 58.9 60.2 57.2
10/05/2020 13:02:27 51.03 51.9 54.64 55.1 57 53.5 55.08 55.53 58.29 58.9 60.2 57.2
10/05/2020 13:02:28 54.04 53.73 54.64 55.1 57 53.5 57.75 57.37 58.29 58.9 60.2 57.2
10/05/2020 13:02:29 53.04 53.43 54.64 55.1 57 53.5 57.41 57.5 58.29 58.8 60.2 57.2
10/05/2020 13:02:30 52.16 53.34 54.64 55.1 57 53.5 55.98 57.44 58.29 58.8 60.2 57.2
10/05/2020 13:02:31 51.3 52.71 54.64 55.1 56.9 53.5 56.05 56.67 58.29 58.8 60.1 57.2
10/05/2020 13:02:32 53.68 54.12 54.64 55.1 56.9 53.5 56.94 57.44 58.29 58.8 60.1 57.2
10/05/2020 13:02:33 46.24 52.48 54.64 55.1 56.9 53.5 52.62 56.38 58.29 58.8 60.1 57.2
10/05/2020 13:02:34 53.63 53.31 54.64 55.1 56.9 53.5 57.06 56.78 58.29 58.8 60.1 57.2
10/05/2020 13:02:35 54.75 54.75 54.75 55.1 56.9 53.5 58.83 58.33 58.33 58.8 60.1 57.2
10/05/2020 13:02:36 52.39 54.18 54.75 55.1 56.8 53.5 56.18 58.16 58.33 58.8 60.1 57.2
10/05/2020 13:02:37 47.57 52.99 54.75 55.1 56.8 53.4 53.83 56.94 58.33 58.8 60 57.2
10/05/2020 13:02:38 42.22 50.16 54.75 55.1 56.8 53.4 51.97 55.07 58.33 58.8 60 57.2
10/05/2020 13:02:39 41.78 46.91 54.75 55.1 56.8 53.4 51.39 53.42 58.33 58.7 60 57.2
10/05/2020 13:02:40 42.38 44.46 54.75 55.1 56.8 53.4 51.76 52.29 58.33 58.7 60 57.2
10/05/2020 13:02:41 56.54 54.59 54.75 55.1 56.7 53.4 59.35 57.79 58.33 58.7 60 57.2
10/05/2020 13:02:42 42.27 54.12 54.75 55 56.7 53.4 51.38 57.45 58.33 58.7 60 57.2
10/05/2020 13:02:43 51.67 51.92 54.75 55 56.7 53.4 56.79 56.75 58.33 58.7 60 57.2
10/05/2020 13:02:44 43.02 51.01 54.75 55 56.7 53.4 51.38 55.89 58.33 58.7 60 57.2
10/05/2020 13:02:45 42.16 47.76 54.75 55 56.7 53.4 51.57 53.59 58.33 58.6 60 57.2
10/05/2020 13:02:46 41.76 45.15 54.75 55 56.7 53.4 52.19 52.54 58.33 58.6 59.9 57.2
10/05/2020 13:02:47 43.96 44.18 54.75 55 56.6 53.4 51.96 52.35 58.33 58.6 59.9 57.2
10/05/2020 13:02:48 47.24 46.65 54.75 55 56.6 53.4 52.94 52.74 58.33 58.6 59.9 57.2
10/05/2020 13:02:49 42.64 46.32 54.75 55 56.6 53.4 51.92 52.68 58.33 58.6 59.9 57.2
10/05/2020 13:02:50 47.12 47.21 54.75 55 56.6 53.4 52.11 52.5 58.33 58.6 59.9 57.2
10/05/2020 13:02:51 47.34 48.37 54.75 55 56.6 53.4 52.37 52.89 58.33 58.6 59.9 57.2
10/05/2020 13:02:52 45.34 46.75 54.75 55 56.5 53.4 51.84 52.41 58.33 58.6 59.8 57.2
10/05/2020 13:02:53 46.23 46.72 54.75 54.9 56.5 53.4 52.53 52.44 58.33 58.5 59.8 57.2
10/05/2020 13:02:54 44.97 46.38 54.75 54.9 56.5 53.4 52.77 52.76 58.33 58.5 59.8 57.2
10/05/2020 13:02:55 41.18 45.17 54.75 54.9 56.5 53.4 51.06 52.55 58.33 58.5 59.8 57.2
10/05/2020 13:02:56 41.65 43.21 54.75 54.9 56.4 53.4 51.52 51.87 58.33 58.5 59.8 57.2
10/05/2020 13:02:57 42.42 42.58 54.75 54.9 56.4 53.4 51.58 51.74 58.33 58.5 59.8 57.2
10/05/2020 13:02:58 42.68 42.87 54.75 54.9 56.4 53.4 51.68 51.72 58.33 58.5 59.7 57.2
10/05/2020 13:02:59 47.55 47.03 54.75 54.9 56.4 53.4 52.89 52.56 58.33 58.5 59.7 57.2
10/05/2020 13:03:00 46 46.09 54.75 54.9 56.4 53.4 53.75 53.49 58.33 58.4 59.7 57.2
10/05/2020 13:03:01 59.7 58.64 58.64 54.9 56.3 53.4 61.64 60.65 60.65 58.4 59.7 57.2
10/05/2020 13:03:02 46.73 56.93 58.64 54.9 56.3 53.4 55.46 59.31 60.65 58.4 59.7 57.2
10/05/2020 13:03:03 47.68 53.37 58.64 54.9 56.3 53.4 65.58 65.16 65.16 58.5 59.7 57.2
10/05/2020 13:03:04 44.62 50.91 58.64 54.9 56.3 53.4 61.14 65.18 65.18 58.5 59.7 57.2
10/05/2020 13:03:05 42.04 47.96 58.64 54.8 56.3 53.4 51.1 62.82 65.18 58.5 59.7 57.2
10/05/2020 13:03:06 41.13 45.2 58.64 54.8 56.3 53.4 51.31 59.04 65.18 58.5 59.7 57.2
10/05/2020 13:03:07 41.94 43.04 58.64 54.8 56.3 53.4 51.93 55.84 65.18 58.5 59.6 57.2
10/05/2020 13:03:08 43.01 42.86 58.64 54.8 56.3 53.4 51.95 53.88 65.18 58.4 59.6 57.2
10/05/2020 13:03:09 41.82 42.87 58.64 54.8 56.3 53.4 51.79 52.78 65.18 58.4 59.6 57.2
10/05/2020 13:03:10 40.96 42.35 58.64 54.8 56.3 53.4 51.96 52.42 65.18 58.4 59.6 57.2
10/05/2020 13:03:11 41.4 41.94 58.64 54.7 56.2 53.4 51.04 52.03 65.18 58.4 59.6 57.2
10/05/2020 13:03:12 42.65 42.39 58.64 54.7 56.2 53.4 51.64 51.75 65.18 58.4 59.6 57.2
10/05/2020 13:03:13 44.31 43.96 58.64 54.7 56.2 53.4 52.85 52.41 65.18 58.4 59.6 57.2
10/05/2020 13:03:14 41.91 43.33 58.64 54.7 56.2 53.4 52.61 52.65 65.18 58.4 59.6 57.2
10/05/2020 13:03:15 42.14 42.59 58.64 54.7 56.2 53.4 52.8 52.71 65.18 58.3 59.6 57.2
10/05/2020 13:03:16 41.66 42.33 58.64 54.7 56.2 53.4 53.37 53.2 65.18 58.3 59.6 57.2
10/05/2020 13:03:17 47.02 46.16 58.64 54.7 56.2 53.4 66.9 65.65 65.65 58.4 59.6 57.2
10/05/2020 13:03:18 43.32 45.96 58.64 54.7 56.2 53.4 58.57 65.23 65.65 58.4 59.6 57.2
10/05/2020 13:03:19 41.97 44.35 58.64 54.6 56.2 53.4 51.49 62.05 65.65 58.3 59.6 57.2
10/05/2020 13:03:20 41.31 43.08 58.64 54.6 56.2 53.4 51.93 58.38 65.65 58.3 59.6 57.2
10/05/2020 13:03:21 42.06 42.63 58.64 54.6 55.9 53.4 51.7 55.52 65.65 58.3 59.4 57.2
10/05/2020 13:03:22 41.55 42.05 58.64 54.6 55.8 53.4 51.53 53.55 65.65 58.3 59.3 57.2
10/05/2020 13:03:23 42.22 42.38 58.64 54.6 55.8 53.4 51.93 52.54 65.65 58.3 59.3 57.2
10/05/2020 13:03:24 41.28 41.96 58.64 54.6 55.8 53.4 51.45 52.07 65.65 58.3 59.3 57.2
10/05/2020 13:03:25 42.24 42.22 58.64 54.6 55.7 53.4 51.95 52.12 65.65 58.2 59.3 57.2
10/05/2020 13:03:26 41.44 42.05 58.64 54.6 55.7 53.4 51.84 52 65.65 58.2 59.3 57.2
10/05/2020 13:03:27 41.01 41.68 58.64 54.6 55.7 53.4 51.59 51.84 65.65 58.2 59.3 57.2
10/05/2020 13:03:28 41.45 41.57 58.64 54.5 55.7 53.4 52.44 52.3 65.65 58.2 59.2 57.2
10/05/2020 13:03:29 42.05 41.95 58.64 54.5 55.5 53.4 52.1 52.38 65.65 58.2 59.1 57.2
10/05/2020 13:03:30 40.86 42.02 58.64 54.5 55.5 53.4 51.31 52.07 65.65 58.2 59.1 57.2
10/05/2020 13:03:31 41.27 41.54 56.93 54.5 55.5 53.4 51.46 51.69 65.65 58.2 59.1 57.2
10/05/2020 13:03:32 40.94 41.45 53.37 54.5 55.5 53.4 51.51 51.78 65.65 58.2 59.1 57.2
10/05/2020 13:03:33 41.29 41.27 50.91 54.5 55.3 53.4 51.89 51.96 65.65 58.1 59 57.2
10/05/2020 13:03:34 41.47 41.73 47.96 54.5 55.3 53.4 51.77 51.83 65.65 58.1 59 57.2
10/05/2020 13:03:35 41.76 42.09 46.16 54.5 55.3 53.4 51.96 52.17 65.65 58.1 59 57.2
10/05/2020 13:03:36 41.53 41.78 46.16 54.5 55.3 53.4 51.72 51.99 65.65 58.1 59 57.2
10/05/2020 13:03:37 41.18 41.68 46.16 54.4 55.3 53.4 51.12 51.91 65.65 58.1 59 57.2
10/05/2020 13:03:38 41.47 41.65 46.16 54.4 55.2 53.4 51.93 51.88 65.65 58.1 59 57.2
10/05/2020 13:03:39 41.43 41.57 46.16 54.4 55.2 53.4 51.66 51.77 65.65 58 59 57.2
10/05/2020 13:03:40 41.47 41.81 46.16 54.4 55.2 53.4 50.81 51.8 65.65 58 59 57.2
10/05/2020 13:03:41 41.48 41.96 46.16 53.4 55.2 53.4 51.48 51.5 65.65 57.5 59 57.2
10/05/2020 13:03:42 41.63 41.76 46.16 53.2 55.2 53.4 51.48 51.65 65.65 57.4 59 57.2
10/05/2020 13:03:43 41.38 41.71 46.16 53.2 55.2 53.4 51.8 51.97 65.65 57.4 59 57.2
10/05/2020 13:03:44 40.85 41.87 46.16 53.2 55.2 53.4 51.66 51.75 65.65 57.4 59 57.2
10/05/2020 13:03:45 41.42 41.56 46.16 53.2 55.2 53.4 51.2 51.78 65.65 57.4 59 57.2
10/05/2020 13:03:46 41.91 41.91 46.16 53.2 55.2 53.4 51.67 51.78 65.65 57.4 59 57.2
10/05/2020 13:03:47 41.19 41.96 45.96 53.2 55.2 53.4 51.25 51.73 65.23 57.4 59 57.2
10/05/2020 13:03:48 41.06 41.69 44.35 53.2 55.2 53.4 51.43 51.63 62.05 57.4 59 57.2
10/05/2020 13:03:49 41.21 41.43 43.08 53.2 55.2 53.4 51.78 51.83 58.38 57.4 59 57.2
10/05/2020 13:03:50 42.01 41.89 42.63 53.1 55.2 53.4 51.81 51.94 55.52 57.4 59 57.2
10/05/2020 13:03:51 41.03 41.98 42.38 53.1 55.2 53.4 51.52 51.66 53.55 57.4 59 57.2
10/05/2020 13:03:52 41.79 41.78 42.38 53.1 55.2 53.4 51.96 51.9 52.54 57.4 59 57.2
10/05/2020 13:03:53 42.08 42.22 42.22 53.1 55.2 53.4 51.84 51.94 52.38 57.3 59 57.2
10/05/2020 13:03:54 40.78 42 42.22 53 55.2 53.4 52.2 52.21 52.38 57.1 59 57.2
10/05/2020 13:03:55 42.32 42.2 42.22 53 55.2 53.4 51.7 52.25 52.38 57 59 57.2
10/05/2020 13:03:56 41.52 42.1 42.22 53 55.2 53.4 51.51 51.85 52.38 57 59 57.2
10/05/2020 13:03:57 42.05 42.03 42.22 52.9 55.2 53.4 51.27 51.77 52.38 56.9 59 57.2
10/05/2020 13:03:58 41.81 42.42 42.42 52.9 55.2 53.4 51.96 51.94 52.38 56.9 59 57.2
10/05/2020 13:03:59 41.23 41.75 42.42 52.8 55.2 53.4 51.53 51.87 52.25 56.9 59 57.2
10/05/2020 13:04:00 41.52 41.74 42.42 52.8 55.2 53.4 51.42 51.92 52.25 56.9 59 57.2
10/05/2020 13:04:01 41.29 41.73 42.42 52.7 55.2 53.4 51.49 51.74 52.25 56.8 59 57.2
10/05/2020 13:04:02 40.67 41.48 42.42 52.7 55.2 53.4 51.37 51.62 52.25 56.8 59 57.2
10/05/2020 13:04:03 42.22 41.91 42.42 52.6 55.2 53.4 51.84 51.76 52.25 56.8 59 57.2
10/05/2020 13:04:04 42.17 42.29 42.42 52.6 55.2 53.4 51.61 51.89 52.25 56.8 58.9 57.2
10/05/2020 13:04:05 41.67 42.29 42.42 52.5 55.2 53.4 51.37 51.65 52.25 56.7 58.9 57.2
10/05/2020 13:04:06 41.63 41.8 42.42 52.4 55.2 53.4 52.56 52.32 52.32 56.7 58.9 57.2
10/05/2020 13:04:07 41.23 41.84 42.42 52.3 55.2 53.4 52.08 52.29 52.32 56.7 58.9 57.2
10/05/2020 13:04:08 41.36 41.78 42.42 52.3 55.2 53.4 51.37 52.25 52.32 56.6 58.9 57.2
10/05/2020 13:04:09 41.82 41.78 42.42 52.2 55.2 53.4 51.43 51.93 52.32 56.6 58.9 57.2
10/05/2020 13:04:10 42.36 42.5 42.5 52.1 55.2 53.4 51.25 51.62 52.32 56.6 58.9 57.2
10/05/2020 13:04:11 41.84 42.12 42.5 52.1 55.2 53.4 52.26 52.03 52.32 56.5 58.9 57.2
10/05/2020 13:04:12 41.23 41.95 42.5 52 55.2 53.4 51.36 51.83 52.32 56.5 58.9 57.2
10/05/2020 13:04:13 42.26 42.28 42.5 52 55.2 53.4 51.37 51.68 52.32 56.5 58.9 57.2
10/05/2020 13:04:14 42.51 42.54 42.54 51.8 55.2 53.4 51.36 51.73 52.32 56.4 58.9 57.2
10/05/2020 13:04:15 42.15 42.54 42.54 51.6 55.2 53.4 51.43 51.6 52.32 56.4 58.9 57.2
10/05/2020 13:04:16 41.64 42.37 42.54 51.6 55.2 53.4 51.41 51.62 52.32 56.3 58.9 57.2
10/05/2020 13:04:17 41.23 42.05 42.54 51.5 55.2 53.4 51.97 52.02 52.32 56.3 58.9 57.2
10/05/2020 13:04:18 41.08 41.74 42.54 51.4 55.2 53.4 51.43 51.72 52.32 56.3 58.9 57.2
10/05/2020 13:04:19 41.72 41.93 42.54 51.3 55.2 53.4 51.3 51.59 52.32 56.3 58.9 57.2
10/05/2020 13:04:20 41.88 42.08 42.54 51.2 55.2 53.4 51.78 51.78 52.32 56.2 58.9 57.2
10/05/2020 13:04:21 40.72 41.66 42.54 51.1 55.2 53.4 51.58 51.79 52.32 56.2 58.9 57.2
10/05/2020 13:04:22 41.09 41.53 42.54 51.1 55.2 53.4 51.21 51.64 52.32 56.2 58.9 57.2
10/05/2020 13:04:23 40.98 41.29 42.54 51.1 55.2 53.4 51.32 51.53 52.32 56.2 58.9 57.2
10/05/2020 13:04:24 40.97 41.68 42.54 51 55.2 53.4 52.1 51.99 52.32 56.1 58.9 57.2
10/05/2020 13:04:25 40.94 41.33 42.54 51 55.2 53.4 51.57 51.9 52.32 56.1 58.9 57.2
10/05/2020 13:04:26 41.68 41.68 42.54 50.9 55.2 53.4 51.22 51.77 52.32 56.1 58.9 57.2
10/05/2020 13:04:27 40.39 41.51 42.54 50.9 55.2 53.4 51.49 51.56 52.32 56.1 58.9 57.2
10/05/2020 13:04:28 41.68 41.47 42.54 50.9 55.2 53.4 51.77 51.94 52.32 56.1 58.9 57.2
10/05/2020 13:04:29 42.05 42.08 42.54 50.9 55.2 53.4 51.15 51.67 52.32 56.1 58.9 57.2
10/05/2020 13:04:30 41.58 41.86 42.54 50.9 55.2 53.4 51.28 51.46 52.32 56.1 58.9 57.2
10/05/2020 13:04:31 41.63 41.92 42.54 50.9 55.1 53.4 51.77 51.66 52.32 56.1 58.9 57.2
10/05/2020 13:04:32 41.35 41.91 42.54 50.9 55.1 53.4 50.99 51.67 52.32 56.1 58.9 57.2
10/05/2020 13:04:33 42.04 42.04 42.54 50.9 55.1 53.4 51.82 51.7 52.32 56.1 58.9 57.2
10/05/2020 13:04:34 40.54 41.71 42.54 50.9 55.1 53.4 51.75 51.81 52.32 56.1 58.9 57.2
10/05/2020 13:04:35 41.46 41.38 42.54 50.9 55.1 53.4 51.43 51.65 52.32 56.1 58.9 57.2
10/05/2020 13:04:36 41.63 41.77 42.54 50.9 55.1 53.4 52.41 52.16 52.29 56.1 58.9 57.2
10/05/2020 13:04:37 41.6 41.72 42.54 50.9 55.1 53.4 51.67 52.33 52.33 56.1 58.9 57.2
10/05/2020 13:04:38 41.56 41.88 42.54 50.9 55.1 53.4 51.47 51.96 52.33 56.1 58.9 57.2
10/05/2020 13:04:39 40.78 41.65 42.54 50.9 55.1 53.4 51.29 51.61 52.33 56.1 58.9 57.2
10/05/2020 13:04:40 42.45 41.98 42.54 50.8 55.1 53.4 51.88 51.83 52.33 56.1 58.9 57.2
10/05/2020 13:04:41 42.44 42.46 42.54 50.8 55.1 53.4 51.74 52.03 52.33 56.1 58.9 57.2
10/05/2020 13:04:42 41.91 42.45 42.54 50.8 55.1 53.4 50.8 51.76 52.33 56 58.9 57.2
10/05/2020 13:04:43 41.66 42.13 42.54 50.8 55.1 53.4 51.43 51.46 52.33 56 58.9 57.2
10/05/2020 13:04:44 41.96 41.98 42.54 50.8 55.1 53.4 51.85 51.76 52.33 56 58.8 57.2
10/05/2020 13:04:45 41.76 41.95 42.46 50.8 55.1 53.4 51.28 51.76 52.33 56 58.8 57.2
10/05/2020 13:04:46 41.15 41.92 42.46 50.8 55.1 53.4 51.06 51.72 52.33 56 58.8 57.2
10/05/2020 13:04:47 41.77 41.87 42.46 50.8 55.1 53.4 51.8 51.64 52.33 56 58.8 57.2
10/05/2020 13:04:48 40.89 41.87 42.46 50.8 55.1 53.4 51.43 51.61 52.33 56 58.8 57.2
10/05/2020 13:04:49 40.71 41.26 42.46 50.8 55.1 53.4 52.06 52.06 52.33 56 58.8 57.2
10/05/2020 13:04:50 41.71 41.55 42.46 50.8 55.1 53.4 51.41 51.97 52.33 56 58.8 57.2
10/05/2020 13:04:51 42.04 41.99 42.46 50.8 55.1 53.4 51.41 51.65 52.33 56 58.8 57.2
10/05/2020 13:04:52 42.31 42.41 42.46 50.7 55.1 53.4 51.79 51.68 52.33 55.9 58.8 57.2
10/05/2020 13:04:53 41.93 42.35 42.46 50.7 55.1 53.4 51.35 51.82 52.33 55.9 58.8 57.2
10/05/2020 13:04:54 42.43 42.43 42.46 50.7 55.1 53.4 52.07 51.88 52.33 55.9 58.8 57.2
10/05/2020 13:04:55 42.11 42.42 42.46 50.7 55.1 53.4 51.64 51.89 52.33 55.9 58.8 57.2
10/05/2020 13:04:56 41.65 42.28 42.46 50.7 55.1 53.4 51.56 51.92 52.33 55.9 58.8 57.2
10/05/2020 13:04:57 42.04 42.25 42.46 50.7 55.1 53.4 51.11 51.68 52.33 55.9 58.8 57.2
10/05/2020 13:04:58 41.81 42.22 42.46 50.7 55.1 53.4 52.29 52.21 52.33 55.9 58.8 57.2
10/05/2020 13:04:59 42.62 42.75 42.75 50.7 55.1 53.4 52.08 52.15 52.33 55.9 58.8 57.2
10/05/2020 13:05:00 40.49 42.42 42.75 50.6 55.1 53.4 52.13 52.42 52.42 55.9 58.8 57.2
10/05/2020 13:05:01 40.91 41.3 42.75 50.6 55.1 53.4 51.53 52.06 52.42 55.9 58.8 57.2
10/05/2020 13:05:02 41.46 41.5 42.75 50.6 55.1 53.4 51.06 51.76 52.42 55.8 58.8 57.2
10/05/2020 13:05:03 41.89 41.95 42.75 50.6 55.1 53.4 51.63 51.55 52.42 55.8 58.8 57.2
10/05/2020 13:05:04 41.67 41.75 42.75 50.6 55.1 53.4 51.62 51.85 52.42 55.8 58.8 57.2
10/05/2020 13:05:05 40.7 41.77 42.75 50.6 55.1 53.4 51.91 51.91 52.42 55.8 58.8 57.2
10/05/2020 13:05:06 42.13 41.89 42.75 50.6 55.1 53.4 51.56 51.88 52.42 55.8 58.8 57.2
10/05/2020 13:05:07 41.31 41.91 42.75 50.6 55.1 53.4 51.54 51.84 52.42 55.8 58.8 57.2
10/05/2020 13:05:08 41.54 41.64 42.75 50.6 55.1 53.4 51.79 51.86 52.42 55.8 58.8 57.2
10/05/2020 13:05:09 41.65 41.7 42.75 50.6 55.1 53.4 51.37 51.66 52.42 55.8 58.8 57.2
10/05/2020 13:05:10 41.89 41.92 42.75 50.6 55.1 53.4 51.78 51.87 52.42 55.8 58.8 57.2
10/05/2020 13:05:11 41.66 42.05 42.75 50.6 55.1 53.4 51.11 51.67 52.42 55.8 58.8 57.2
10/05/2020 13:05:12 41.79 42.12 42.75 50.6 55.1 53.4 52.13 51.98 52.42 55.8 58.8 57.2
10/05/2020 13:05:13 42.17 42.24 42.75 50.5 55.1 53.4 52.13 52.32 52.42 55.8 58.8 57.2
10/05/2020 13:05:14 41.84 42.29 42.75 50.5 55.1 53.4 52.19 52.23 52.42 55.8 58.8 57.2
10/05/2020 13:05:15 41.92 42.12 42.75 50.5 55.1 53.4 51.48 52.18 52.42 55.7 58.8 57.2
10/05/2020 13:05:16 41.21 42.06 42.75 50.5 55.1 53.4 51.22 51.69 52.42 55.7 58.8 57.2
10/05/2020 13:05:17 40.5 41.55 42.75 50.5 55.1 53.4 51.31 51.56 52.42 55.7 58.8 57.2
10/05/2020 13:05:18 41.95 41.76 42.75 50.5 55.1 53.4 51.66 51.67 52.42 55.7 58.8 57.2
10/05/2020 13:05:19 41.56 41.85 42.75 50.5 55.1 53.4 51.76 51.99 52.42 55.7 58.8 57.2
10/05/2020 13:05:20 41.2 41.97 42.75 50.5 55.1 53.4 51.94 51.85 52.42 55.7 58.8 57.2
10/05/2020 13:05:21 41.4 41.53 42.75 50.5 55.1 53.4 52.23 52.25 52.42 55.7 58.8 57.2
10/05/2020 13:05:22 40.92 41.53 42.75 50.5 55.1 53.4 51.75 52.25 52.42 55.7 58.8 57.2
10/05/2020 13:05:23 41.5 41.4 42.75 50.5 55.1 53.4 51.65 51.96 52.42 55.7 58.8 57.2
10/05/2020 13:05:24 42.24 41.96 42.75 50.5 55.1 53.4 51.84 52.01 52.42 55.7 58.8 57.2
10/05/2020 13:05:25 41.82 42.13 42.75 50.5 55.1 53.4 51.49 51.83 52.42 55.7 58.8 57.2
10/05/2020 13:05:26 42.43 42.39 42.75 50.5 55.1 53.4 51.67 51.74 52.42 55.7 58.8 57.2
10/05/2020 13:05:27 40.81 42.33 42.75 50.5 55.1 53.4 51.52 51.73 52.42 55.7 58.8 57.2
10/05/2020 13:05:28 42.25 42.07 42.75 50.5 55.1 53.4 52.29 52.1 52.42 55.7 58.8 57.2
10/05/2020 13:05:29 41.89 42.2 42.42 50.5 55.1 53.4 51.67 52.18 52.42 55.7 58.8 57.2
10/05/2020 13:05:30 41.77 42.05 42.39 50.5 55.1 53.4 51.77 51.88 52.32 55.7 58.8 57.2
10/05/2020 13:05:31 40.97 41.97 42.39 50.4 55.1 53.4 51.24 51.93 52.32 55.7 58.8 57.2
10/05/2020 13:05:32 41.24 41.51 42.39 50.4 55.1 53.4 51.35 51.64 52.32 55.7 58.8 57.2
10/05/2020 13:05:33 41.04 41.52 42.39 50.4 55.1 53.4 52.16 52.04 52.32 55.7 58.8 57.2
10/05/2020 13:05:34 40.82 41.35 42.39 50.4 55.1 53.4 50.98 52.01 52.32 55.7 58.8 57.2
10/05/2020 13:05:35 41.95 41.64 42.39 50.4 55.1 53.4 51.96 51.87 52.32 55.7 58.8 57.2
10/05/2020 13:05:36 42.36 42.19 42.39 50.4 55.1 53.4 51.96 51.92 52.32 55.7 58.8 57.2
10/05/2020 13:05:37 44.8 44.38 44.38 50.4 55.1 53.4 52.99 52.84 52.84 55.7 58.8 57.2
10/05/2020 13:05:38 41.69 44.03 44.38 50.4 55.1 53.4 52.78 53.03 53.03 55.7 58.8 57.2
10/05/2020 13:05:39 42.21 42.73 44.38 50.4 55.1 53.4 52.98 53.03 53.03 55.6 58.8 57.2
10/05/2020 13:05:40 43.52 43.23 44.38 50.4 55.1 53.4 52.55 53.07 53.07 55.6 58.7 57.2
10/05/2020 13:05:41 46.03 45.89 45.89 50.4 55.1 53.4 65.24 65.01 65.01 55.8 58.7 57.2
10/05/2020 13:05:42 47.55 47.55 47.55 50.4 55.1 53.4 68.78 68.51 68.51 56 58.8 57.2
10/05/2020 13:05:43 44 46.47 47.55 50.4 55.1 53.4 56.17 66.75 68.51 56.1 58.8 57.2
10/05/2020 13:05:44 44.04 45.17 47.55 50.4 55.1 53.4 59.37 63.22 68.51 56.1 58.8 57.2
10/05/2020 13:05:45 45.64 45.33 47.55 50.4 55.1 53.4 61.15 62.28 68.51 56.1 58.8 57.2
10/05/2020 13:05:46 48.86 48.47 48.47 50.4 55.1 53.4 54.34 60.76 68.51 56.1 58.8 57.2
10/05/2020 13:05:47 45.83 47.77 48.47 50.4 55.1 53.4 52.98 57.89 68.51 56.1 58.8 57.2
10/05/2020 13:05:48 46.63 46.83 48.47 50.4 55.1 53.4 58.78 58.01 68.51 56.1 58.8 57.2
10/05/2020 13:05:49 53.13 52.3 52.3 50.4 55.1 53.4 58.06 58.69 68.51 56.2 58.8 57.2
10/05/2020 13:05:50 49.19 51.62 52.3 50.4 55.1 53.4 54.36 57.95 68.51 56.2 58.8 57.2
10/05/2020 13:05:51 49.83 50.29 52.3 50.4 55.1 53.4 54.79 56.02 68.51 56.2 58.8 57.2
10/05/2020 13:05:52 51.39 50.96 52.3 50.4 55.1 53.4 55.4 55.51 68.51 56.2 58.8 57.2
10/05/2020 13:05:53 50.84 51.11 52.3 50.4 55.1 53.4 54.9 55.41 68.51 56.2 58.8 57.2
10/05/2020 13:05:54 50.66 50.97 52.3 50.4 55.1 53.4 55.94 55.8 68.51 56.1 58.8 57.2
10/05/2020 13:05:55 48.89 50.68 52.3 50.4 55.1 53.4 55.99 55.89 68.51 56.1 58.8 57.2
10/05/2020 13:05:56 48.49 49.55 52.3 50.4 55.1 53.4 54.9 55.8 68.51 56.1 58.8 57.2
10/05/2020 13:05:57 46.58 48.92 52.3 50.3 55.1 53.4 54.01 55.34 68.51 56.1 58.8 57.2
10/05/2020 13:05:58 45 47.51 52.3 50.3 55.1 53.4 55.15 55.24 68.51 56.1 58.8 57.2
10/05/2020 13:05:59 46.31 47.22 52.3 50.3 55.1 53.4 64.64 63.27 68.51 56.2 58.8 57.2
10/05/2020 13:06:00 43.77 45.94 52.3 50.3 55.1 53.4 52.29 61.69 68.51 56.2 58.8 57.2
10/05/2020 13:06:01 43.57 44.66 52.3 50.3 55.1 53.4 52.78 58.19 68.51 56.2 58.8 57.2
10/05/2020 13:06:02 43.48 43.99 52.3 50.3 55.1 53.4 52.33 55.64 68.51 56.2 58.8 57.2
10/05/2020 13:06:03 43.6 44.03 52.3 50.3 55.1 53.4 52 53.92 68.51 56.2 58.8 57.2
10/05/2020 13:06:04 42.99 43.58 52.3 50.3 55.1 53.4 52.11 52.85 68.51 56.2 58.8 57.2
10/05/2020 13:06:05 41.74 43.15 52.3 50.3 55.1 53.4 52.09 52.41 68.51 56.2 58.8 57.2
10/05/2020 13:06:06 41.9 42.41 52.3 50.3 55.1 53.4 51.41 52.33 68.51 56.2 58.8 57.2
10/05/2020 13:06:07 42.69 42.75 52.3 50.3 55.1 53.4 52.26 52.12 68.51 56.2 58.8 57.2
10/05/2020 13:06:08 41.26 42.64 52.3 50.3 55.1 53.4 51.98 52.26 68.51 56.2 58.8 57.2
10/05/2020 13:06:09 42.36 42.27 52.3 50.3 55.1 53.4 52.03 52.19 68.51 56.2 58.8 57.2
10/05/2020 13:06:10 42.15 42.29 52.3 50.3 55 53.4 51.48 52.18 68.51 56.2 58.8 57.2
10/05/2020 13:06:11 41.89 42.51 52.3 50.3 55 53.4 51.68 51.98 68.51 56.2 58.8 57.2
10/05/2020 13:06:12 41.42 41.99 52.3 50.3 55 53.4 51.13 51.66 66.75 56.2 58.8 57.2
10/05/2020 13:06:13 41.98 42.08 52.3 50.3 55 53.4 51.5 51.47 63.27 56.2 58.8 57.2
10/05/2020 13:06:14 41.23 42 52.3 50.3 55 53.4 52.16 52.04 63.27 56.2 58.8 57.2
10/05/2020 13:06:15 41.51 41.86 52.3 50.3 55 53.4 51.48 52.06 63.27 56.2 58.8 57.2
10/05/2020 13:06:16 42.73 42.4 52.3 50.3 55 53.4 51.42 51.78 63.27 56.2 58.8 57.2
10/05/2020 13:06:17 41.6 42.62 52.3 50.2 55 53.4 51.5 51.78 63.27 56.2 58.8 57.2
10/05/2020 13:06:18 42.43 42.26 52.3 50.2 55 53.4 51.15 51.46 63.27 56.2 58.7 57.2
10/05/2020 13:06:19 41.95 42.62 51.62 50.2 55 53.4 51.87 51.7 63.27 56.2 58.7 57.2
10/05/2020 13:06:20 42.11 42.33 51.11 50.2 55 53.4 51.61 51.79 63.27 56.2 58.7 57.2
10/05/2020 13:06:21 42.1 42.44 51.11 49.1 55 53.4 52.33 52.19 63.27 55.8 58.7 57.2
10/05/2020 13:06:22 41.66 42.17 51.11 48.7 55 53.4 51.54 52.04 63.27 55.7 58.7 57.2
10/05/2020 13:06:23 41.47 42.03 50.97 48.4 54.9 53.4 51.32 51.8 63.27 55.6 58.7 57.2
10/05/2020 13:06:24 41.98 42.28 50.68 48.3 54.9 53.4 51.12 51.54 63.27 55.6 58.7 57.2
10/05/2020 13:06:25 41.86 42.02 49.55 48.3 54.9 53.4 51.46 51.51 63.27 55.5 58.7 57.2
10/05/2020 13:06:26 41.78 42.14 48.92 48.3 54.9 53.4 51.05 51.56 63.27 55.5 58.7 57.2
10/05/2020 13:06:27 41.84 42.22 47.51 47.2 54.8 53.4 52.13 51.83 63.27 55.1 58.6 57.2
10/05/2020 13:06:28 41.82 41.99 47.22 47 54.8 53.4 51.29 51.76 63.27 55.1 58.6 57.2
10/05/2020 13:06:29 42.36 42.38 45.94 46.9 54.8 53.4 52.01 51.92 61.69 55 58.6 57.2
10/05/2020 13:06:30 40.98 42.16 44.66 46.7 54.8 53.4 51.67 51.79 58.19 55 58.6 57.2
10/05/2020 13:06:31 42.48 42.29 44.03 46.4 54.8 53.4 51.72 51.92 55.64 54.9 58.6 57.2
10/05/2020 13:06:32 41.46 42.37 44.03 46.3 54.8 53.4 51.93 52 53.92 54.8 58.6 57.2
10/05/2020 13:06:33 42.16 42.28 43.58 46.1 54.7 53.4 51.49 51.94 52.85 54.8 58.6 57.2
10/05/2020 13:06:34 42.11 42.2 43.15 46.1 54.7 53.4 51.74 51.93 52.41 54.8 58.5 57.2
10/05/2020 13:06:35 40.83 42.11 42.75 46 54.7 53.4 51.67 51.8 52.33 54.8 58.5 57.2
10/05/2020 13:06:36 40.92 41.51 42.75 45.9 54.7 53.4 51.14 51.79 52.26 54.8 58.5 57.2
10/05/2020 13:06:37 41.88 41.87 42.64 45.9 54.7 53.4 51.53 51.66 52.26 54.7 58.5 57.2
10/05/2020 13:06:38 42.44 42.3 42.62 45.9 54.7 53.4 51.03 51.59 52.19 54.7 58.5 57.2
10/05/2020 13:06:39 41.48 42.3 42.62 45.8 54.7 53.4 51.44 51.45 52.19 54.7 58.5 57.2
10/05/2020 13:06:40 42.32 42.24 42.62 45.8 54.7 53.4 52.07 51.8 52.19 54.7 58.5 57.2
10/05/2020 13:06:41 41.81 42.29 42.62 45.8 54.7 53.4 52.06 52.08 52.19 54.7 58.5 57.2
10/05/2020 13:06:42 41.18 41.92 42.62 45.6 54.7 53.4 51.98 52.08 52.19 54.7 58.5 57.2
10/05/2020 13:06:43 41.72 41.96 42.62 45.4 54.7 53.4 51.53 52.13 52.19 54.6 58.5 57.2
10/05/2020 13:06:44 42.05 42.21 42.62 45.4 54.7 53.4 51.42 51.77 52.19 54.6 58.5 57.2
10/05/2020 13:06:45 41.37 42.07 42.62 45.4 54.7 53.4 51.92 51.82 52.19 54.6 58.5 57.2
10/05/2020 13:06:46 41.78 41.91 42.62 45.4 54.7 53.4 51.27 51.99 52.19 54.6 58.5 57.2
10/05/2020 13:06:47 41.36 41.99 42.62 45.4 54.7 53.4 51.92 51.89 52.19 54.6 58.5 57.2
10/05/2020 13:06:48 41.01 41.92 42.62 45.4 54.7 53.4 51.88 52.15 52.19 54.6 58.5 57.2
10/05/2020 13:06:49 41.78 41.84 42.44 45.4 54.7 53.4 51.79 52.04 52.19 54.6 58.5 57.2
10/05/2020 13:06:50 42.14 42.2 42.44 45.4 54.7 53.4 51.24 51.81 52.19 54.3 58.5 57.2
10/05/2020 13:06:51 42.09 42.38 42.38 45.3 54.7 53.4 52.17 52.01 52.15 54.3 58.5 57.2
10/05/2020 13:06:52 41.86 42.18 42.38 45.3 54.7 53.4 52.87 52.6 52.6 54.3 58.5 57.2
10/05/2020 13:06:53 40.74 42.07 42.38 45.3 54.7 53.4 52.32 52.83 52.83 54.3 58.5 57.2
10/05/2020 13:06:54 42.18 42.15 42.38 45.3 54.7 53.4 51.53 52.32 52.83 54.3 58.5 57.2
10/05/2020 13:06:55 41.56 42.04 42.38 45.3 54.7 53.4 51.44 51.9 52.83 54.3 58.5 57.2
10/05/2020 13:06:56 41.49 41.94 42.38 45.3 54.7 53.4 51.84 52.08 52.83 54.3 58.5 57.2
10/05/2020 13:06:57 41.77 42.05 42.38 45.3 54.7 53.4 51.56 51.78 52.83 54.3 58.5 57.2
10/05/2020 13:06:58 42.17 42.25 42.38 45.3 54.7 53.4 52.38 52.22 52.83 54.3 58.5 57.2
10/05/2020 13:06:59 40.88 42.15 42.38 45.2 54.7 53.4 51.35 52.22 52.83 54.3 58.5 57.2
10/05/2020 13:07:00 41.87 41.75 42.38 45.2 54.7 53.4 51.17 51.74 52.83 54.3 58.5 57.2
10/05/2020 13:07:01 41.92 42.02 42.38 45.2 54.7 53.4 51.86 51.78 52.83 54.3 58.5 57.2
10/05/2020 13:07:02 41.24 42.01 42.38 45.2 54.7 53.4 51.27 51.67 52.83 54.3 58.5 57.2
10/05/2020 13:07:03 40.45 41.62 42.38 45.2 54.7 53.4 51.23 51.51 52.83 54.3 58.5 57.2
10/05/2020 13:07:04 42.2 41.86 42.38 45.2 54.7 53.4 51.95 51.84 52.83 54.3 58.5 57.2
10/05/2020 13:07:05 40.99 41.86 42.38 45.2 54.6 53.4 51.75 52.03 52.83 54.3 58.5 57.2
10/05/2020 13:07:06 41.42 41.55 42.38 45.2 54.6 53.4 51.48 51.82 52.83 54.3 58.5 57.2
10/05/2020 13:07:07 41.84 42.02 42.38 45.2 54.6 53.4 51.67 51.84 52.83 54.3 58.5 57.2
10/05/2020 13:07:08 41.5 41.91 42.38 45.2 54.6 53.4 51.38 51.81 52.83 54.3 58.4 57.2
10/05/2020 13:07:09 41.13 41.64 42.38 45.2 54.6 53.4 51.59 51.78 52.83 54.3 58.4 57.2
10/05/2020 13:07:10 41.77 41.71 42.38 45.2 54.6 53.4 52.05 51.92 52.83 54.3 58.4 57.2
10/05/2020 13:07:11 41.7 41.96 42.38 45.2 54.6 53.4 51.12 51.88 52.83 54.3 58.4 57.2
10/05/2020 13:07:12 40.81 41.77 42.38 45.2 54.6 53.4 51.53 51.63 52.83 54.3 58.4 57.2
10/05/2020 13:07:13 41.6 41.69 42.38 45.2 54.6 53.4 51.88 51.75 52.83 54.3 58.4 57.2
10/05/2020 13:07:14 40.97 41.6 42.38 45.2 54.6 53.4 51.65 51.98 52.83 54.3 58.4 57.2
10/05/2020 13:07:15 42.58 42.25 42.38 45.2 54.6 53.4 51.36 51.71 52.83 54.3 58.4 57.2
10/05/2020 13:07:16 41.94 42.21 42.38 45.2 54.6 53.4 51.69 51.67 52.83 54.3 58.4 57.2
10/05/2020 13:07:17 41.67 42.11 42.38 45.2 54.6 53.4 51.32 51.7 52.83 54.3 58.4 57.2
10/05/2020 13:07:18 42.22 42.33 42.38 45.2 54.6 53.4 51.77 51.73 52.83 54.3 58.4 57.2
10/05/2020 13:07:19 41.28 42.07 42.38 45.2 54.6 53.4 51.31 51.8 52.83 54.3 58.4 57.2
10/05/2020 13:07:20 41.79 41.97 42.38 45.2 54.6 53.4 51.85 51.82 52.83 54.3 58.4 57.2
10/05/2020 13:07:21 41.59 41.86 42.33 45 54.6 53.4 52.32 52.44 52.83 54.2 58.4 57.2
10/05/2020 13:07:22 42.32 42.12 42.33 45 54.6 53.3 51.56 52.04 52.83 54.2 58.4 57.2
10/05/2020 13:07:23 41.97 42.37 42.37 45 54.6 53.3 51.79 52.18 52.44 54.2 58.4 57.2
10/05/2020 13:07:24 41.68 42.1 42.37 45 54.6 53.3 51.61 51.74 52.44 54.2 58.4 57.2
10/05/2020 13:07:25 41.26 41.97 42.37 44.9 54.5 53.3 50.95 51.76 52.44 54.2 58.4 57.2
10/05/2020 13:07:26 41.32 41.62 42.37 44.9 54.5 53.3 51.34 51.5 52.44 54.2 58.4 57.2
10/05/2020 13:07:27 41.9 42.03 42.37 44.8 54.4 53.3 51.94 51.99 52.44 54.2 58.3 57.2
10/05/2020 13:07:28 41.31 41.91 42.37 44.7 54.4 53.3 51.78 51.95 52.44 54.2 58.3 57.2
10/05/2020 13:07:29 41.54 41.76 42.37 44.6 54.4 53.3 52.23 52.2 52.44 54.1 58.3 57.2
10/05/2020 13:07:30 41.18 41.88 42.37 44.5 54.3 53.3 51.28 52.18 52.44 54.1 58.3 57.2
10/05/2020 13:07:31 41.61 41.68 42.37 44.5 54.3 53.3 51.35 51.67 52.44 54.1 58.2 57.2
10/05/2020 13:07:32 41.58 42.14 42.37 44.4 54.2 53.3 51.91 51.87 52.44 54.1 58.2 57.2
10/05/2020 13:07:33 41.02 41.46 42.37 44.3 54.2 53.3 51.77 51.81 52.44 54.1 58.2 57.2
10/05/2020 13:07:34 41.35 41.4 42.37 44.2 54.1 53.3 51.6 51.97 52.44 54.1 58.1 57.2
10/05/2020 13:07:35 41.37 41.52 42.37 44.1 54.1 53.3 51.81 51.82 52.44 54 58.1 57.2
10/05/2020 13:07:36 42.2 42.01 42.37 44 54.1 53.3 51.69 52.06 52.44 54 58.1 57.2
10/05/2020 13:07:37 41.36 42.25 42.37 44 54.1 53.3 51.59 51.85 52.44 54 58.1 57.2
10/05/2020 13:07:38 41.47 41.73 42.37 44 54.1 53.3 51.8 51.87 52.44 54 58.1 57.2
10/05/2020 13:07:39 40.92 41.69 42.37 44 54.1 53.3 51.99 52.21 52.44 54 58.1 57.2
10/05/2020 13:07:40 41.95 41.81 42.37 44 54.1 53.3 52.03 52.02 52.44 54 58.1 57.2
10/05/2020 13:07:41 42.41 42.31 42.37 43.7 54 53.3 51.59 52.12 52.44 54 58.1 57.2
10/05/2020 13:07:42 41.17 42.16 42.37 43.7 54 53.3 51.16 51.78 52.44 54 58 57.2
10/05/2020 13:07:43 41.53 41.82 42.37 43.6 54 53.3 51.64 51.59 52.44 54 58 57.2
10/05/2020 13:07:44 41.94 41.97 42.37 43.6 54 53.3 51.4 51.7 52.44 54 58 57.2
10/05/2020 13:07:45 41.93 42.01 42.37 43.6 54 53.3 51.89 51.8 52.44 54 58 57.2
10/05/2020 13:07:46 41.8 42.3 42.37 43.6 54 53.3 51.33 51.9 52.44 54 58 57.2
10/05/2020 13:07:47 41.15 41.69 42.37 43.6 53.9 53.3 51.87 51.95 52.44 54 58 57.2
10/05/2020 13:07:48 42.04 42 42.37 43.6 53.9 53.3 52.5 52.41 52.44 54 58 57.2
10/05/2020 13:07:49 41.95 42.08 42.37 43.6 53.9 53.3 52.04 52.28 52.44 54 57.9 57.2
10/05/2020 13:07:50 41.81 42.36 42.37 43.6 53.9 53.3 51.91 52.23 52.44 54 57.9 57.1
10/05/2020 13:07:51 42.79 42.58 42.58 43.5 53.9 53.3 51.81 52.05 52.41 54 57.9 57.1
10/05/2020 13:07:52 41.81 42.58 42.58 43.5 53.9 53.3 51.56 51.95 52.41 54 57.9 57.1
10/05/2020 13:07:53 42.05 42.37 42.58 43.5 53.8 53.3 51.77 51.81 52.41 53.9 57.9 57.1
10/05/2020 13:07:54 41.81 42.39 42.58 43.5 53.8 53.3 52.08 52.23 52.41 53.9 57.9 57.1
10/05/2020 13:07:55 42.14 42.16 42.58 43.5 53.8 53.3 52.05 52.08 52.41 53.9 57.9 57.1
10/05/2020 13:07:56 41.46 42.12 42.58 43.5 53.8 53.3 53.14 52.89 52.89 54 57.9 57.1
10/05/2020 13:07:57 42.12 42.11 42.58 43.5 53.8 53.3 52.47 52.92 52.92 54 57.9 57.1
10/05/2020 13:07:58 42.04 42.24 42.58 43.5 53.8 53.3 53.18 53.06 53.06 54 57.9 57.1
10/05/2020 13:07:59 42 42.54 42.58 43.5 53.8 53.3 53.1 53.26 53.26 54 57.9 57.1
10/05/2020 13:08:00 41.36 42.1 42.58 43.4 53.8 53.3 53.02 53.15 53.26 54 57.9 57.1
10/05/2020 13:08:01 42.07 42.09 42.58 42.8 53.8 53.3 53.28 53.3 53.3 53.9 57.9 57.1
10/05/2020 13:08:02 42.9 42.67 42.67 42.8 53.8 53.3 53.9 53.68 53.68 53.9 57.9 57.1
10/05/2020 13:08:03 42.29 42.51 42.67 42.7 53.8 53.3 53.59 53.78 53.78 53.7 57.9 57.1
10/05/2020 13:08:04 42.28 42.52 42.67 42.7 53.8 53.3 53.55 53.75 53.78 53.6 57.9 57.1
10/05/2020 13:08:05 42.52 42.63 42.67 42.7 53.8 53.3 53.21 53.56 53.78 53.6 57.9 57.1
10/05/2020 13:08:06 42.51 42.8 42.8 42.7 53.8 53.3 53.19 53.46 53.78 53.6 57.8 57.1
10/05/2020 13:08:07 41.6 42.55 42.8 42.7 53.8 53.3 53.3 53.61 53.78 53.6 57.8 57.1
10/05/2020 13:08:08 41.44 41.92 42.8 42.7 53.8 53.3 53.02 53.35 53.78 53.6 57.8 57.1
10/05/2020 13:08:09 42.17 42.08 42.8 42.7 53.8 53.3 52.91 53.24 53.78 53.6 57.8 57.1
10/05/2020 13:08:10 41.86 42.18 42.8 42.7 53.7 53.3 52.98 53.22 53.78 53.6 57.8 57.1
10/05/2020 13:08:11 42.01 42.25 42.8 42.7 53.7 53.3 52.33 53.2 53.78 53.6 57.8 57.1
10/05/2020 13:08:12 42.46 42.54 42.8 42.7 53.7 53.3 52.06 52.56 53.78 53.6 57.8 57.1
10/05/2020 13:08:13 42.37 42.57 42.8 42.7 53.7 53.3 51.76 52.31 53.78 53.6 57.8 57.1
10/05/2020 13:08:14 41.66 42.55 42.8 42.7 53.7 53.3 52.09 52.17 53.78 53.6 57.8 57.1
10/05/2020 13:08:15 41.26 42.11 42.8 42.7 53.7 53.3 51.94 52.21 53.78 53.6 57.8 57.1
10/05/2020 13:08:16 42.23 42.06 42.8 42.7 53.7 53.3 52.24 52.3 53.78 53.6 57.8 57.1
10/05/2020 13:08:17 41.79 42.09 42.8 42.7 53.7 53.3 51.75 52.42 53.78 53.3 57.8 57.1
10/05/2020 13:08:18 41.66 42.04 42.8 42.7 53.7 53.3 52.01 52.16 53.78 53.3 57.8 57.1
10/05/2020 13:08:19 42.01 42.3 42.8 42.7 53.7 53.3 51.84 52.1 53.78 53.3 57.8 57.1
10/05/2020 13:08:20 42.2 42.28 42.8 42.7 53.6 53.3 51.96 52.06 53.78 53.3 57.8 57.1
10/05/2020 13:08:21 41.87 42.18 42.8 42.7 53.6 53.3 52.05 52.21 53.78 53.3 57.7 57.1
10/05/2020 13:08:22 42.45 42.41 42.8 42.7 53.6 53.3 52.15 52.31 53.78 53.3 57.7 57.1
10/05/2020 13:08:23 42.44 42.83 42.83 42.7 53.6 53.3 52.04 52.53 53.78 53.3 57.7 57.1
10/05/2020 13:08:24 42.54 42.65 42.83 42.7 53.6 53.3 51.45 52.06 53.78 53.3 57.7 57.1
10/05/2020 13:08:25 41.52 42.49 42.83 42.7 53.6 53.3 51.51 51.86 53.78 53.3 57.7 57.1
10/05/2020 13:08:26 41.53 41.85 42.83 42.7 53.6 53.3 51.8 51.94 53.78 53.3 57.7 57.1
10/05/2020 13:08:27 41.07 41.89 42.83 42.7 53.6 53.3 51.73 51.88 53.78 53.3 57.7 57.1
10/05/2020 13:08:28 41.43 41.8 42.83 42.7 53.6 53.3 52.49 52.36 53.78 53.3 57.7 57.1
10/05/2020 13:08:29 42.59 42.37 42.83 42.7 53.6 53.3 52.32 52.51 53.78 53.3 57.7 57.1
10/05/2020 13:08:30 41.64 42.49 42.83 42.7 53.6 53.3 51.82 52.33 53.78 53.3 57.7 57.1
10/05/2020 13:08:31 42.06 42.3 42.83 42.7 53.6 53.3 52.29 52.32 53.78 53.3 57.7 57.1
10/05/2020 13:08:32 41.03 41.85 42.83 42.7 53.6 53.3 51.96 52.25 53.78 53.3 57.7 57.1
10/05/2020 13:08:33 41.7 41.62 42.83 42.7 53.5 53.3 51.86 52.25 53.75 53.3 57.7 57.1
10/05/2020 13:08:34 41.89 42.05 42.83 42.7 53.5 53.3 52.12 52.21 53.61 53.3 57.7 57.1
10/05/2020 13:08:35 41.6 41.81 42.83 42.7 53.5 53.3 51.08 52.17 53.61 53.3 57.7 57.1
10/05/2020 13:08:36 41.57 42.01 42.83 42.7 53.5 53.3 52.06 52.05 53.61 53.3 57.6 57.1
10/05/2020 13:08:37 41.46 41.76 42.83 42.7 53.5 53.3 52.13 52.19 53.35 53.3 57.6 57.1
10/05/2020 13:08:38 42.27 42.32 42.83 42.7 53.5 53.3 51.6 52.2 53.24 53.3 57.6 57.1
10/05/2020 13:08:39 41.3 42.34 42.83 42.7 53.5 53.3 51.81 51.96 53.22 53.3 57.6 57.1
10/05/2020 13:08:40 41.64 41.86 42.83 42.7 53.5 53.3 51.68 52.06 53.2 53.3 57.6 57.1
10/05/2020 13:08:41 42.24 42.1 42.83 42.7 53.5 53.3 51.77 51.89 52.56 53.3 57.6 57.1
10/05/2020 13:08:42 42.44 42.45 42.83 42.7 53.4 53.3 51.66 51.9 52.53 53.3 57.6 57.1
10/05/2020 13:08:43 41.8 42.43 42.83 42.7 53.4 53.3 51.67 51.82 52.53 53.3 57.5 57.1
10/05/2020 13:08:44 42.29 42.54 42.83 42.7 53.4 53.3 54.11 53.51 53.51 53.3 57.5 57.1
10/05/2020 13:08:45 41.59 42.31 42.83 42.7 53.4 53.3 51.99 53.12 53.51 53.3 57.5 57.1
10/05/2020 13:08:46 41.92 42.1 42.83 42.7 53.4 53.3 51.5 52.46 53.51 53.3 57.5 57.1
10/05/2020 13:08:47 41.16 41.85 42.83 42.7 53.4 53.3 51.52 52.02 53.51 53.3 57.5 57.1
10/05/2020 13:08:48 42.52 42.16 42.83 42.7 53.4 53.3 52.02 52.08 53.51 53.3 57.5 57.1
10/05/2020 13:08:49 40.88 42.18 42.83 42.7 53.4 53.3 51.54 51.95 53.51 53.3 57.5 57.1
10/05/2020 13:08:50 41.17 41.5 42.83 42.7 53.3 53.3 51.64 51.86 53.51 53.3 57.5 57.1
10/05/2020 13:08:51 42.72 42.47 42.83 42.7 53.3 53.3 52.3 52.29 53.51 53.3 57.5 57.1
10/05/2020 13:08:52 41.59 42.31 42.83 42.7 53.3 53.3 51.61 52.26 53.51 53.3 57.5 57.1
10/05/2020 13:08:53 42.07 42.49 42.65 42.7 53.3 53.3 51.96 52.08 53.51 53.3 57.4 57.1
10/05/2020 13:08:54 42.46 42.38 42.54 42.7 53.3 53.3 52.15 52.17 53.51 53.3 57.4 57.1
10/05/2020 13:08:55 41.97 42.32 42.54 42.7 53.3 53.3 51.72 52.15 53.51 53.3 57.4 57.1
10/05/2020 13:08:56 41.99 42.4 42.54 42.7 53.2 53.3 51.27 52.18 53.51 53.3 57.4 57.1
10/05/2020 13:08:57 42.1 42.76 42.76 42.7 53.2 53.3 51.38 51.55 53.51 53.3 57.4 57.1
10/05/2020 13:08:58 41.88 42.09 42.76 42.7 53.2 53.3 51.31 51.56 53.51 53.3 57.4 57.1
10/05/2020 13:08:59 41.32 42.19 42.76 42.7 53.2 53.3 52.15 51.9 53.51 53.3 57.4 57.1
10/05/2020 13:09:00 40.07 41.54 42.76 42.7 53.2 53.3 51.65 52.13 53.51 53.3 57.4 57.1
10/05/2020 13:09:01 42.57 42.15 42.76 42.7 53.2 53.3 52.08 52.08 53.51 53.3 57.4 57.1
10/05/2020 13:09:02 42.48 42.45 42.76 42.7 53.2 53.3 52.55 52.47 53.51 53.3 57.4 57.1
10/05/2020 13:09:03 41.9 42.42 42.76 42.7 53.1 53.3 53.42 53.5 53.51 53.3 57.3 57.1
10/05/2020 13:09:04 42.27 42.39 42.76 42.7 53.1 53.3 51.74 52.74 53.51 53.3 57.3 57.1
10/05/2020 13:09:05 41.07 42.23 42.76 42.7 53.1 53.3 51.9 52.36 53.51 53.3 57.3 57.1
10/05/2020 13:09:06 40.83 41.64 42.76 42.7 53.1 53.3 51.3 51.93 53.51 53.3 57.3 57.1
10/05/2020 13:09:07 42.03 41.84 42.76 42.7 53.1 53.3 51.16 51.56 53.51 53.3 57.3 57.1
10/05/2020 13:09:08 41.37 41.87 42.76 42.7 53.1 53.3 51.38 51.49 53.51 53.3 57.3 57.1
10/05/2020 13:09:09 42.39 42.15 42.76 42.7 53.1 53.3 51.42 51.59 53.51 53.3 57.3 57.1
10/05/2020 13:09:10 41.09 42.12 42.76 42.7 53.1 53.3 51.85 51.67 53.51 53.3 57.3 57.1
10/05/2020 13:09:11 42.27 42.15 42.76 42.7 53.1 53.3 51.39 51.76 53.51 53.3 57.3 57.1
10/05/2020 13:09:12 41.78 42.36 42.76 42.7 53.1 53.3 51.76 51.77 53.51 53.3 57.3 57.1
10/05/2020 13:09:13 41.53 41.99 42.76 42.7 53.1 53.3 51.1 51.65 53.51 53.3 57.3 57.1
10/05/2020 13:09:14 40.91 41.5 42.76 42.7 53.1 53.3 51.51 51.65 53.5 53.3 57.3 57.1
10/05/2020 13:09:15 41.41 41.68 42.76 42.7 53.1 53.3 51.88 52 53.5 53.3 57.3 57.1
10/05/2020 13:09:16 41.74 41.86 42.76 42.7 53.1 53.3 52.2 52.07 53.5 53.3 57.3 57.1
10/05/2020 13:09:17 41.87 41.79 42.76 42.7 53 53.3 52.08 52.32 53.5 53.3 57.3 57.1
10/05/2020 13:09:18 41.46 41.86 42.76 42.7 53 53.3 51.59 52.04 53.5 53.3 57.3 57.1
10/05/2020 13:09:19 41.99 42.09 42.76 42.7 53 53.3 51.31 51.82 53.5 53.3 57.3 57.1
10/05/2020 13:09:20 42.39 42.38 42.76 42.7 53 53.3 51.64 51.68 53.5 53.3 57.3 57.1
10/05/2020 13:09:21 41.55 42.45 42.76 42.7 53 53.3 51.78 51.96 53.5 53.3 57.3 57.1
10/05/2020 13:09:22 41.45 41.85 42.76 42.7 53 53.3 51.82 51.89 53.5 53.3 57.3 57.1
10/05/2020 13:09:23 42.71 42.57 42.76 42.7 53 53.3 51.64 51.79 53.5 53.3 57.3 57.1
10/05/2020 13:09:24 42.2 42.49 42.76 42.7 53 53.3 51.81 51.96 53.5 53.3 57.3 57.1
10/05/2020 13:09:25 41.98 42.36 42.76 42.7 53 53.3 52.43 52.32 53.5 53.3 57.3 57.1
10/05/2020 13:09:26 41.2 42.27 42.76 42.7 53 53.3 51.34 52.17 53.5 53.3 57.3 57.1
10/05/2020 13:09:27 42.19 42.13 42.57 42.8 53 53.3 52.05 51.96 53.5 53.3 57.3 57.1
10/05/2020 13:09:28 41.5 42.08 42.57 42.8 53 53.3 51.45 52.09 53.5 53.3 57.3 57.1
10/05/2020 13:09:29 42.42 42.41 42.57 42.8 53 53.3 51.27 51.74 53.5 53.3 57.3 57.1
10/05/2020 13:09:30 41.78 42.26 42.57 42.8 53 53.3 51.61 51.66 53.5 53.3 57.3 57.1
10/05/2020 13:09:31 42.6 42.51 42.57 42.8 53 53.3 50.74 51.68 53.5 53.3 57.3 57.1
10/05/2020 13:09:32 41.73 42.37 42.57 42.8 53 53.3 51.58 51.5 53.5 53.3 57.3 57.1
10/05/2020 13:09:33 42.38 42.46 42.57 42.8 53 53.3 51.6 51.7 52.74 53.3 57.3 57.1
10/05/2020 13:09:34 42.27 42.4 42.57 42.8 53 53.3 51.98 51.9 52.36 53.3 57.2 57.1
10/05/2020 13:09:35 40.98 42.39 42.57 42.8 53 53.3 51.96 52.12 52.32 53.3 57.2 57.1
10/05/2020 13:09:36 41.14 41.92 42.57 42.8 53 53.3 51.86 51.95 52.32 53.3 57.2 57.1
10/05/2020 13:09:37 41.81 41.81 42.57 42.8 53 53.3 52.3 52.24 52.32 53.3 57.2 57.1
10/05/2020 13:09:38 41.95 42.16 42.57 42.8 53 53.3 51.35 52.11 52.32 53.3 57.2 57.1
10/05/2020 13:09:39 42.22 42.27 42.57 42.8 53 53.3 51.34 51.89 52.32 53.3 57.2 57.1
10/05/2020 13:09:40 41.54 42.08 42.57 42.8 53 53.3 51.43 51.56 52.32 53.3 57.2 57.1
10/05/2020 13:09:41 41.64 41.86 42.57 42.8 53 53.3 51.89 51.88 52.32 53.3 57.2 57.1
10/05/2020 13:09:42 41.92 42.13 42.57 42.8 53 53.3 51.21 51.74 52.32 53.3 57.2 57.1
10/05/2020 13:09:43 41.35 41.83 42.57 42.8 53 53.3 50.49 51.41 52.32 53.3 57.2 57.1
10/05/2020 13:09:44 40.94 41.67 42.57 42.8 53 53.3 51.97 51.7 52.32 53.3 57.2 57.1
10/05/2020 13:09:45 41.65 41.73 42.57 42.8 52.9 53.3 51.6 51.77 52.32 53.3 57.2 57.1
10/05/2020 13:09:46 41.53 41.72 42.57 42.8 52.9 53.3 51.81 51.94 52.32 53.3 57.2 57.1
10/05/2020 13:09:47 41.74 41.96 42.57 42.8 52.9 53.3 51.46 51.96 52.32 53.3 57.2 57.1
10/05/2020 13:09:48 42.15 42.16 42.57 42.8 52.9 53.3 51.78 51.82 52.32 53.3 57.2 57.1
10/05/2020 13:09:49 42.18 42.43 42.57 42.8 52.9 53.3 52.13 52.08 52.32 53.3 57.2 57.1
10/05/2020 13:09:50 41.28 42.04 42.57 42.8 52.9 53.3 51.49 52.07 52.32 53.3 57.2 57.1
10/05/2020 13:09:51 41.11 41.93 42.57 42.8 52.9 53.3 51.77 51.87 52.32 53.3 57.2 57.1
10/05/2020 13:09:52 42.27 42.18 42.57 42.8 52.9 53.3 51.99 51.95 52.32 53.3 57.2 57.1
10/05/2020 13:09:53 41.71 42.38 42.51 42.8 52.9 53.3 51.62 52.09 52.32 53.3 57.2 57.1
10/05/2020 13:09:54 41.58 41.98 42.51 42.8 52.9 53.3 51.91 52.02 52.32 53.3 57.1 57.1
10/05/2020 13:09:55 41.78 41.99 42.51 42.8 52.9 53.3 51.33 51.8 52.24 53.3 57.1 57.1
10/05/2020 13:09:56 41.73 42.05 42.51 42.8 52.9 53.3 51.5 51.68 52.24 53.3 57.1 57.1
10/05/2020 13:09:57 41.2 41.82 42.51 42.8 52.9 53.3 51.18 51.61 52.24 53.3 57.1 57.1
10/05/2020 13:09:58 41.58 41.79 42.51 42.8 52.8 53.3 51.92 51.82 52.24 53.3 57.1 57.1
10/05/2020 13:09:59 40.89 41.91 42.51 42.8 52.8 53.3 51.52 51.85 52.24 53.3 57.1 57.1
10/05/2020 13:10:00 41.62 41.44 42.51 42.8 52.8 53.3 51.79 52.05 52.24 53.3 57.1 57.1
10/05/2020 13:10:01 41.26 41.49 42.46 42.8 52.8 53.3 51.55 51.86 52.24 53.3 57.1 57.1
10/05/2020 13:10:02 41.3 41.54 42.46 42.8 52.8 53.3 51.71 51.82 52.24 53.3 57.1 57.1
10/05/2020 13:10:03 41.84 41.78 42.43 42.8 52.8 53.3 51.6 51.75 52.24 53.3 57.1 57.1
10/05/2020 13:10:04 42.41 42.23 42.43 42.8 52.8 53.3 51.96 52.06 52.24 53.3 57.1 57.1
10/05/2020 13:10:05 41.36 42.44 42.44 42.8 52.8 53.3 51.4 51.91 52.24 53.3 57.1 57.1
10/05/2020 13:10:06 41.29 41.84 42.44 42.8 52.8 53.3 51.45 51.62 52.24 53.3 57.1 57.1
10/05/2020 13:10:07 41.19 41.79 42.44 42.8 52.8 53.3 51.69 51.97 52.11 53.3 57.1 57.1
10/05/2020 13:10:08 41.55 41.56 42.44 42.8 52.8 53.3 51.02 51.65 52.09 53.3 57.1 57.1
10/05/2020 13:10:09 41.75 41.91 42.44 42.8 52.7 53.3 51.3 51.34 52.09 53.3 57 57.1
10/05/2020 13:10:10 41.48 41.95 42.44 42.8 52.7 53.3 51.92 51.76 52.09 53.3 57 57.1
10/05/2020 13:10:11 41.48 41.77 42.44 42.8 52.7 53.3 52.05 52.04 52.09 53.3 57 57.1
10/05/2020 13:10:12 41.94 41.86 42.44 42.8 52.7 53.3 52.05 52.23 52.23 53.3 57 57.1
10/05/2020 13:10:13 41.58 41.91 42.44 42.8 52.7 53.3 52.07 52.23 52.23 53.3 57 57.1
10/05/2020 13:10:14 41.6 41.94 42.44 42.8 52.7 53.3 51.32 52.17 52.23 53.3 57 57.1
10/05/2020 13:10:15 42.15 42.16 42.44 42.8 52.7 53.3 51.53 51.88 52.23 53.3 57 57.1
10/05/2020 13:10:16 40.81 41.94 42.44 42.8 52.6 53.3 51.47 51.59 52.23 53.3 57 57.1
10/05/2020 13:10:17 41.59 41.66 42.44 42.8 52.6 53.3 51.61 51.7 52.23 53.3 57 57.1
10/05/2020 13:10:18 42.16 41.95 42.44 42.8 52.6 53.3 51.88 51.89 52.23 53.3 57 57.1
10/05/2020 13:10:19 41.12 41.95 42.44 42.8 52.6 53.2 51.7 52.24 52.24 53.3 57 57.1
10/05/2020 13:10:20 41.12 41.58 42.44 42.8 52.6 53.2 51.85 51.94 52.24 53.3 57 57.1
10/05/2020 13:10:21 41.2 41.71 42.44 42.8 52.6 53.2 51.36 51.91 52.24 53.3 56.9 57.1
10/05/2020 13:10:22 41.82 41.64 42.44 42.8 52.6 53.2 51.09 51.61 52.24 53.3 56.9 57.1
10/05/2020 13:10:23 41.45 42.23 42.44 42.8 52.6 53.2 50.91 51.29 52.24 53.3 56.9 57.1
10/05/2020 13:10:24 41.81 41.77 42.44 42.8 52.6 53.2 51.58 51.68 52.24 53.3 56.9 57.1
10/05/2020 13:10:25 42.02 42.07 42.44 42.8 52.6 53.2 51.87 51.76 52.24 53.3 56.9 57.1
10/05/2020 13:10:26 42.82 42.71 42.71 42.8 52.6 53.2 51.65 51.82 52.24 53.3 56.9 57.1
10/05/2020 13:10:27 40.85 42.47 42.71 42.8 52.5 53.2 51.36 51.71 52.24 53.3 56.9 57.1
10/05/2020 13:10:28 41.64 41.84 42.71 42.8 52.5 53.2 51.54 51.66 52.24 53.3 56.9 57.1
10/05/2020 13:10:29 41.55 41.95 42.71 42.8 52.5 53.2 51.65 51.7 52.24 53.3 56.9 57.1
10/05/2020 13:10:30 40.87 41.78 42.71 42.8 52.5 53.2 51.07 51.69 52.24 53.3 56.9 57.1
10/05/2020 13:10:31 41.45 41.54 42.71 42.8 52.5 53.2 50.99 51.28 52.24 53.3 56.9 57.1
10/05/2020 13:10:32 41.2 41.69 42.71 42.8 52.5 53.2 51.47 51.49 52.24 53.3 56.9 57.1
10/05/2020 13:10:33 40.68 41.28 42.71 42.8 52.5 53.2 51.76 51.75 52.24 53.3 56.9 57.1
10/05/2020 13:10:34 41.47 41.63 42.71 42.8 52.5 53.2 52.22 52.26 52.26 53.3 56.9 57.1
10/05/2020 13:10:35 40.99 41.41 42.71 42.8 52.5 53.2 51.06 51.99 52.26 53.3 56.9 57.1
10/05/2020 13:10:36 41.63 41.86 42.71 42.7 52.5 53.2 51.24 51.55 52.26 53.3 56.9 57.1
10/05/2020 13:10:37 41.16 41.65 42.71 42.7 52.5 53.2 51.71 51.66 52.26 53.3 56.9 57.1
10/05/2020 13:10:38 41.2 41.36 42.71 42.7 52.5 53.2 51.56 51.75 52.26 53.3 56.9 57.1
10/05/2020 13:10:39 41.55 41.68 42.71 42.7 52.5 53.2 51.07 51.62 52.26 53.3 56.9 57.1
10/05/2020 13:10:40 40.57 41.58 42.71 42.7 52.5 53.2 51.66 51.66 52.26 53.3 56.9 57.1
10/05/2020 13:10:41 42.95 42.42 42.71 42.7 52.5 53.2 51.97 51.95 52.26 53.1 56.9 57.1
10/05/2020 13:10:42 41.67 42.33 42.71 42.7 52.5 53.2 51.73 51.96 52.26 52.5 56.9 57.1
10/05/2020 13:10:43 41.86 42.09 42.71 42.7 52.5 53.2 51.18 51.98 52.26 52.5 56.9 57.1
10/05/2020 13:10:44 41.31 41.99 42.71 42.7 52.5 53.2 51.26 51.59 52.26 52.4 56.9 57.1
10/05/2020 13:10:45 41.93 42 42.71 42.6 52.5 53.2 51.9 51.76 52.26 52.3 56.9 57.1
10/05/2020 13:10:46 41.16 42.13 42.71 42.6 52.5 53.2 51.44 51.79 52.26 52.3 56.9 57.1
10/05/2020 13:10:47 42.23 42.16 42.71 42.6 52.5 53.2 50.95 51.58 52.26 52.3 56.9 57.1
10/05/2020 13:10:48 41.37 41.88 42.71 42.5 52.5 53.2 51.7 51.57 52.26 52.3 56.9 57.1
10/05/2020 13:10:49 41.85 42.04 42.71 42.4 52.5 53.2 52.06 51.96 52.26 52.2 56.9 57.1
10/05/2020 13:10:50 42.46 42.37 42.71 42.3 52.5 53.2 51.55 51.95 52.26 52.2 56.9 57.1
10/05/2020 13:10:51 41.11 42.37 42.71 42.3 52.5 53.2 51.73 52.05 52.26 52.2 56.9 57.1
10/05/2020 13:10:52 42.69 42.42 42.71 42.2 52.5 53.2 52.22 52.03 52.26 52.2 56.9 57.1
10/05/2020 13:10:53 41.5 42.39 42.71 42.1 52.5 53.2 51.39 52.02 52.26 52.2 56.9 57.1
10/05/2020 13:10:54 40.9 41.93 42.71 42 52.5 53.2 51.83 51.96 52.26 52.1 56.9 57.1
10/05/2020 13:10:55 41.08 41.45 42.71 41.9 52.5 53.2 52.46 52.37 52.37 52.1 56.9 57.1
10/05/2020 13:10:56 41 41.46 42.47 41.9 52.5 53.2 51.7 52.34 52.37 52.1 56.9 57.1
10/05/2020 13:10:57 41.57 41.69 42.42 41.8 52.5 53.2 51.34 51.98 52.37 52.1 56.9 57.1
10/05/2020 13:10:58 41.94 41.94 42.42 41.8 52.5 53.2 51.15 51.69 52.37 52.1 56.9 57.1
10/05/2020 13:10:59 40.85 41.96 42.42 41.8 52.5 53.2 52.25 52.03 52.37 51.8 56.9 57.1
10/05/2020 13:11:00 41.18 41.37 42.42 41.8 52.5 53.2 52.71 52.62 52.62 51.8 56.9 57.1
10/05/2020 13:11:01 41.84 41.71 42.42 41.8 52.5 53.2 52.06 52.42 52.62 51.8 56.9 57.1
10/05/2020 13:11:02 40.74 41.72 42.42 41.8 52.5 53.2 51.78 52.31 52.62 51.8 56.9 57.1
10/05/2020 13:11:03 40.94 41.18 42.42 41.7 52.5 53.2 52.72 52.48 52.62 51.8 56.8 57.1
10/05/2020 13:11:04 41.32 41.54 42.42 41.7 52.4 53.2 51.87 52.47 52.62 51.8 56.8 57.1
10/05/2020 13:11:05 40.96 41.39 42.42 41.7 52.4 53.2 51.38 52.18 52.62 51.8 56.8 57.1
10/05/2020 13:11:06 40.97 41.47 42.42 41.7 52.4 53.2 51.73 51.86 52.62 51.8 56.8 57.1
10/05/2020 13:11:07 41.18 41.64 42.42 41.7 52.4 53.2 51.87 52.11 52.62 51.8 56.8 57.1
10/05/2020 13:11:08 41.23 41.41 42.42 41.7 52.4 53.2 51.07 51.87 52.62 51.8 56.8 57.1
10/05/2020 13:11:09 41.93 41.79 42.42 41.7 52.4 53.2 51.46 51.5 52.62 51.8 56.8 57.1
10/05/2020 13:11:10 41.79 42.08 42.42 41.7 52.4 53.2 51.92 51.88 52.62 51.8 56.8 57.1
10/05/2020 13:11:11 41.18 41.83 42.42 41.7 52.4 53.2 51.93 51.94 52.62 51.8 56.8 57.1
10/05/2020 13:11:12 41.57 41.74 42.42 41.7 52.4 53.2 51.42 52.03 52.62 51.8 56.8 57.1
10/05/2020 13:11:13 41.86 42.05 42.42 41.7 52.3 53.2 52.09 52.01 52.62 51.8 56.8 57.1
10/05/2020 13:11:14 41.09 41.74 42.42 41.7 52.3 53.2 51.79 51.99 52.62 51.8 56.8 57.1
10/05/2020 13:11:15 41.57 41.78 42.42 41.7 52.3 53.2 51.25 51.93 52.62 51.8 56.8 57.1
10/05/2020 13:11:16 41.08 41.55 42.42 41.7 52.3 53.2 51.08 51.53 52.62 51.8 56.8 57.1
10/05/2020 13:11:17 41.51 41.58 42.42 41.7 52.3 53.2 51.21 51.33 52.62 51.8 56.8 57.1
10/05/2020 13:11:18 42.05 42 42.42 41.7 52.3 53.2 51.83 51.71 52.62 51.8 56.8 57.1
10/05/2020 13:11:19 40.54 41.97 42.42 41.7 52.3 53.2 51.45 51.81 52.62 51.8 56.8 57.1
10/05/2020 13:11:20 41.94 41.7 42.42 41.7 52.3 53.2 51.73 51.8 52.62 51.8 56.8 57.1
10/05/2020 13:11:21 41.25 41.69 42.42 41.7 52.3 53.2 51.01 51.77 52.62 51.8 56.8 57.1
10/05/2020 13:11:22 41.8 41.83 42.39 41.7 52.3 53.2 51.67 51.65 52.62 51.8 56.8 57.1
10/05/2020 13:11:23 41.66 42.11 42.11 41.7 52.3 53.2 51.7 51.73 52.62 51.8 56.8 57.1
10/05/2020 13:11:24 42.29 42.27 42.27 41.7 52.3 53.2 52.2 52.22 52.62 51.8 56.8 57.1
10/05/2020 13:11:25 41.59 42.21 42.27 41.7 52.3 53.2 51.4 51.99 52.62 51.8 56.7 57.1
10/05/2020 13:11:26 41.33 41.95 42.27 41.7 52.3 53.2 51.51 51.73 52.62 51.8 56.7 57
10/05/2020 13:11:27 40.82 41.68 42.27 41.7 52.3 53.2 52.23 52.02 52.62 51.8 56.7 57
10/05/2020 13:11:28 41.37 41.43 42.27 41.7 52.3 53.2 51.67 52.25 52.62 51.8 56.7 57
10/05/2020 13:11:29 40.69 41.67 42.27 41.7 52.3 53.2 51.22 51.68 52.62 51.8 56.7 57
10/05/2020 13:11:30 41.61 41.49 42.27 41.7 52.3 53.2 51.22 51.53 52.48 51.8 56.7 57
10/05/2020 13:11:31 40.37 41.36 42.27 41.7 52.3 53.2 51.61 51.6 52.48 51.8 56.7 57
10/05/2020 13:11:32 42.53 42.1 42.27 41.7 52.3 53.2 51.33 51.66 52.48 51.8 56.7 57
10/05/2020 13:11:33 41.29 42.09 42.27 41.7 52.2 53.2 50.98 51.44 52.47 51.8 56.6 57
10/05/2020 13:11:34 41.07 41.67 42.27 41.7 52.2 53.2 51.86 51.75 52.25 51.8 56.6 57
10/05/2020 13:11:35 41.65 41.6 42.27 41.7 52.1 53.2 51.47 51.65 52.25 51.8 56.6 57
10/05/2020 13:11:36 40.29 41.57 42.27 41.7 52.1 53.2 51.39 51.66 52.25 51.8 56.6 57
10/05/2020 13:11:37 42.78 42.15 42.27 41.7 52.1 53.2 52.94 52.46 52.46 51.8 56.6 57
10/05/2020 13:11:38 41.42 42.03 42.27 41.7 52.1 53.2 51.98 52.45 52.46 51.8 56.6 57
10/05/2020 13:11:39 41.93 42.03 42.27 41.7 52 53.2 51.86 52.16 52.46 51.8 56.6 57
10/05/2020 13:11:40 41.42 41.85 42.27 41.7 52 53.2 52.55 52.41 52.46 51.8 56.5 57
10/05/2020 13:11:41 41.38 41.79 42.27 41.7 51.9 53.2 52.77 52.79 52.79 51.8 56.5 57
10/05/2020 13:11:42 44.74 43.92 43.92 41.7 51.9 53.2 52.57 52.95 52.95 51.8 56.5 57
10/05/2020 13:11:43 41.59 43.35 43.92 41.7 51.9 53.2 53.03 53.03 53.03 51.8 56.5 57
10/05/2020 13:11:44 41.81 42.4 43.92 41.7 51.9 53.2 52.96 53 53.03 51.8 56.5 57
10/05/2020 13:11:45 41.46 42.35 43.92 41.7 51.9 53.2 52.12 52.97 53.03 51.8 56.5 57
10/05/2020 13:11:46 41.57 41.83 43.92 41.7 51.9 53.2 51.63 52.5 53.03 51.8 56.5 57
10/05/2020 13:11:47 41.55 42 43.92 41.7 51.9 53.2 51.48 51.95 53.03 51.8 56.5 57
10/05/2020 13:11:48 42.56 42.34 43.92 41.7 51.9 53.2 51.86 51.92 53.03 51.8 56.5 57
10/05/2020 13:11:49 41.2 42.46 43.92 41.7 51.9 53.2 51.9 52.22 53.03 51.8 56.5 57
10/05/2020 13:11:50 41.7 41.8 43.92 41.7 51.9 53.2 51.81 52.14 53.03 51.8 56.5 57
10/05/2020 13:11:51 41.96 42.02 43.92 41.7 51.9 53.2 51.8 52.1 53.03 51.8 56.5 57
10/05/2020 13:11:52 41.72 42.21 43.92 41.7 51.9 53.2 50.61 51.7 53.03 51.8 56.5 57
10/05/2020 13:11:53 42.28 42.32 43.92 41.7 51.9 53.2 51.23 51.31 53.03 51.8 56.5 57
10/05/2020 13:11:54 41.67 42.43 43.92 41.7 51.9 53.2 51.93 51.73 53.03 51.8 56.5 57
10/05/2020 13:11:55 41.65 41.87 43.92 41.7 51.9 53.2 52.01 51.94 53.03 51.8 56.5 57
10/05/2020 13:11:56 41.1 41.89 43.92 41.7 51.8 53.2 51.13 52.02 53.03 51.8 56.4 57
10/05/2020 13:11:57 41.8 41.97 43.92 41.7 51.8 53.2 51.61 51.61 53.03 51.8 56.4 57
10/05/2020 13:11:58 41.79 41.77 43.92 41.7 51.8 53.2 51.56 51.79 53.03 51.8 56.4 57
10/05/2020 13:11:59 41.72 41.91 43.92 41.7 51.8 53.2 52.41 52.19 53.03 51.8 56.4 57
10/05/2020 13:12:00 40.99 41.79 43.92 41.7 51.8 53.2 51.35 52.15 53.03 51.8 56.4 57
10/05/2020 13:12:01 42.01 41.86 43.92 41.7 51.8 53.2 51.81 51.87 53.03 51.8 56.4 57
10/05/2020 13:12:02 41.56 41.9 43.92 41.7 51.8 53.2 51.66 51.97 53.03 51.8 56.4 57
10/05/2020 13:12:03 41.37 42.07 43.92 41.7 51.7 53.2 51.74 51.9 53.03 51.8 56.4 57
10/05/2020 13:12:04 42.2 42.08 43.92 41.7 51.7 53.2 51.29 51.8 53.03 51.8 56.4 57
10/05/2020 13:12:05 42.56 42.59 43.92 41.7 51.7 53.2 51.89 51.86 53.03 51.8 56.3 57
10/05/2020 13:12:06 41.25 42.46 43.92 41.7 51.6 53.2 51.53 51.91 53.03 51.8 56.3 57
10/05/2020 13:12:07 40.87 41.76 43.92 41.7 51.6 53.2 51.78 51.92 53.03 51.8 56.3 57
10/05/2020 13:12:08 41.99 42.05 43.92 41.7 51.5 53.2 51.84 51.98 53.03 51.8 56.3 57
10/05/2020 13:12:09 41.58 42.08 43.92 41.7 51.5 53.2 51.68 51.83 53.03 51.8 56.3 57
10/05/2020 13:12:10 41.13 41.64 43.92 41.7 51.4 53.2 51.58 51.84 53.03 51.8 56.2 57
10/05/2020 13:12:11 40.38 41.35 43.92 41.7 51.4 53.2 51.43 51.81 53.03 51.8 56.2 57
10/05/2020 13:12:12 42.53 42.1 43.35 41.7 51.3 53.2 52.04 52.04 53.03 51.8 56.2 57
10/05/2020 13:12:13 41.67 42.2 42.59 41.7 51.3 53.2 51.62 51.91 53 51.8 56.2 57
10/05/2020 13:12:14 42 42.21 42.59 41.7 51.2 53.2 52.88 52.55 52.97 51.8 56.2 57
10/05/2020 13:12:15 41.34 41.99 42.59 41.7 51.2 53.2 51.41 52.48 52.55 51.8 56.1 57
10/05/2020 13:12:16 42.03 42.16 42.59 41.7 51.1 53.2 51.33 51.87 52.55 51.8 56.1 57
10/05/2020 13:12:17 41.35 41.88 42.59 41.7 51.1 53.2 51.44 51.66 52.55 51.8 56.1 57
10/05/2020 13:12:18 41.42 41.98 42.59 41.7 51.1 53.2 51.33 51.76 52.55 51.8 56.1 57
10/05/2020 13:12:19 42.27 42.13 42.59 41.7 51.1 53.2 51.89 51.82 52.55 51.8 56.1 57
10/05/2020 13:12:20 41.39 41.91 42.59 41.7 51.1 53.2 51.07 51.75 52.55 51.8 56.1 57
10/05/2020 13:12:21 42.06 42.05 42.59 41.7 51 53.2 51.82 51.67 52.55 51.8 56.1 57
10/05/2020 13:12:22 41.41 41.86 42.59 41.7 51 53.2 51.21 51.69 52.55 51.8 56 57
10/05/2020 13:12:23 42.12 42.13 42.59 41.7 51 53.2 51.91 51.83 52.55 51.8 56 57
10/05/2020 13:12:24 41.7 42.11 42.59 41.7 51 53.2 51.67 51.92 52.55 51.8 56 57
10/05/2020 13:12:25 40.49 42.03 42.59 41.7 51 53.2 51.4 51.74 52.55 51.8 56 57
10/05/2020 13:12:26 41.72 41.71 42.59 41.7 51 53.2 51.79 51.82 52.55 51.8 56 57
10/05/2020 13:12:27 41.69 41.77 42.59 41.7 50.9 53.2 52.52 52.41 52.55 51.8 56 57
10/05/2020 13:12:28 41.21 41.65 42.59 41.7 50.9 53.2 51.83 52.26 52.55 51.8 56 57
10/05/2020 13:12:29 42.2 42.2 42.59 41.7 50.9 53.1 52.23 52.4 52.55 51.8 55.9 57
10/05/2020 13:12:30 41.61 41.93 42.59 41.7 50.9 53.1 51.96 52.34 52.55 51.8 55.9 57
10/05/2020 13:12:31 41.16 41.79 42.59 41.7 50.9 53.1 52.14 52.46 52.55 51.8 55.9 57
10/05/2020 13:12:32 41.6 41.82 42.59 41.7 50.9 53.1 52.19 52.47 52.55 51.8 55.9 57
10/05/2020 13:12:33 42.12 41.93 42.59 41.7 50.9 53.1 51.4 52.11 52.55 51.8 55.9 57
10/05/2020 13:12:34 41.53 41.97 42.59 41.7 50.9 53.1 51.76 51.96 52.55 51.8 55.9 57
10/05/2020 13:12:35 40.57 41.76 42.46 41.7 50.9 53.1 51.78 52 52.55 51.8 55.9 57
10/05/2020 13:12:36 42.04 41.79 42.21 41.7 50.8 53.1 51.69 51.94 52.55 51.8 55.9 57
10/05/2020 13:12:37 41.87 41.97 42.21 41.7 50.8 53.1 51.67 51.89 52.55 51.8 55.9 57
10/05/2020 13:12:38 41.4 41.94 42.21 41.7 50.8 53.1 51.26 51.79 52.55 51.8 55.9 57
10/05/2020 13:12:39 40.57 41.7 42.21 41.7 50.8 53.1 51.17 51.52 52.55 51.8 55.8 57
10/05/2020 13:12:40 41.68 41.62 42.21 41.7 50.8 53.1 51.7 51.59 52.55 51.8 55.8 57
10/05/2020 13:12:41 41.63 41.67 42.21 41.7 50.8 53.1 51.77 51.77 52.55 51.8 55.8 57
10/05/2020 13:12:42 42.14 42.22 42.22 41.7 50.8 53.1 51.6 51.92 52.55 51.8 55.8 57
10/05/2020 13:12:43 41.41 41.97 42.22 41.7 50.7 53.1 51.91 51.91 52.55 51.8 55.8 57
10/05/2020 13:12:44 41.51 41.76 42.22 41.7 50.7 53.1 52.08 52.17 52.48 51.8 55.8 57
10/05/2020 13:12:45 41.63 41.81 42.22 41.7 50.7 53.1 51.23 52.03 52.47 51.8 55.8 57
10/05/2020 13:12:46 40.84 41.75 42.22 41.7 50.7 53.1 51.68 51.77 52.47 51.8 55.8 57
10/05/2020 13:12:47 41.31 41.63 42.22 41.7 50.7 53.1 50.89 51.7 52.47 51.8 55.8 57
10/05/2020 13:12:48 41.53 41.71 42.22 41.7 50.7 53.1 51.65 51.57 52.47 51.8 55.7 57
10/05/2020 13:12:49 41.85 41.81 42.22 41.7 50.7 53.1 51.56 51.68 52.47 51.8 55.7 57
10/05/2020 13:12:50 41.63 41.98 42.22 41.7 50.7 53.1 51.93 51.97 52.47 51.8 55.7 57
10/05/2020 13:12:51 40.57 41.62 42.22 41.7 50.7 53.1 51.65 51.91 52.47 51.8 55.7 57
10/05/2020 13:12:52 41.52 41.58 42.22 41.7 50.7 53.1 51.95 52.07 52.47 51.8 55.7 57
10/05/2020 13:12:53 41.74 41.8 42.22 41.7 50.7 53.1 51.87 51.94 52.47 51.8 55.7 57
10/05/2020 13:12:54 41.25 41.8 42.22 41.7 50.7 53.1 51.48 51.84 52.47 51.8 55.7 57
10/05/2020 13:12:55 41.22 41.62 42.22 41.7 50.6 53.1 51.76 51.89 52.47 51.8 55.7 57
10/05/2020 13:12:56 42.25 41.99 42.22 41.7 50.6 53.1 51.64 51.9 52.47 51.8 55.7 57
10/05/2020 13:12:57 41.91 42.21 42.22 41.7 50.6 53.1 52.49 52.43 52.47 51.8 55.7 57
10/05/2020 13:12:58 41.55 42.21 42.22 41.7 50.6 53.1 52.1 52.23 52.47 51.8 55.7 57
10/05/2020 13:12:59 42.11 42.12 42.22 41.7 50.6 53.1 51.47 52.16 52.47 51.8 55.6 57
10/05/2020 13:13:00 41.39 42.11 42.22 41.7 50.6 53.1 51.62 51.98 52.47 51.8 55.6 57
10/05/2020 13:13:01 41.71 41.87 42.22 41.7 50.6 53.1 52.05 52.07 52.47 51.8 55.6 57
10/05/2020 13:13:02 41.99 42.12 42.22 41.7 50.6 53.1 51.86 52.03 52.43 51.8 55.6 57
10/05/2020 13:13:03 41.32 42.1 42.22 41.7 50.5 53.1 51.78 52.02 52.43 51.8 55.6 57
10/05/2020 13:13:04 41.22 41.86 42.22 41.7 50.5 53.1 52.37 52.3 52.43 51.8 55.6 57
10/05/2020 13:13:05 41.97 42.13 42.22 41.7 50.5 53.1 51.9 52.11 52.43 51.8 55.6 57
10/05/2020 13:13:06 42.41 42.27 42.27 41.7 50.5 53.1 51.87 52.19 52.43 51.8 55.6 57
10/05/2020 13:13:07 39.4 42.24 42.27 41.7 50.5 53.1 51.45 52.09 52.43 51.8 55.6 57
10/05/2020 13:13:08 40.73 40.87 42.27 41.7 50.5 53.1 51.32 51.63 52.43 51.8 55.6 57
10/05/2020 13:13:09 42.16 41.66 42.27 41.7 50.5 53.1 51.29 51.55 52.43 51.8 55.5 57
10/05/2020 13:13:10 41.76 42.14 42.27 41.7 50.4 53.1 51.19 51.51 52.43 51.7 55.5 57
10/05/2020 13:13:11 40.79 41.52 42.27 41.7 50.4 53.1 51.23 51.37 52.43 51.7 55.5 57
10/05/2020 13:13:12 40.81 41.47 42.27 41.7 50.4 53.1 51.19 51.37 52.43 51.7 55.5 57
10/05/2020 13:13:13 41.36 41.47 42.27 41.7 50.4 53.1 51.42 51.65 52.43 51.7 55.5 57
10/05/2020 13:13:14 40.84 41.53 42.27 41.7 50.4 53.1 51.74 51.63 52.43 51.7 55.5 57
10/05/2020 13:13:15 41.5 41.42 42.27 41.7 50.4 53.1 52.31 52.27 52.43 51.7 55.5 57
10/05/2020 13:13:16 41.35 41.67 42.27 41.7 50.4 53.1 51.78 52.06 52.43 51.7 55.5 57
10/05/2020 13:13:17 42.38 42.06 42.27 41.7 50.4 53.1 51.53 52.08 52.43 51.7 55.5 57
10/05/2020 13:13:18 41.94 42.22 42.27 41.7 50.4 53.1 52.04 52.06 52.43 51.7 55.4 57
10/05/2020 13:13:19 41.77 42.16 42.27 41.7 50.3 53.1 51.5 52.09 52.43 51.7 55.4 57
10/05/2020 13:13:20 40.48 42.13 42.27 41.6 50.3 53.1 51.76 51.84 52.43 51.7 55.4 57
10/05/2020 13:13:21 41.27 41.48 42.27 41.6 50.3 53.1 51.07 51.85 52.43 51.7 55.4 57
10/05/2020 13:13:22 41.51 41.93 42.27 41.6 50.3 53.1 51.58 51.64 52.43 51.7 55.4 57
10/05/2020 13:13:23 41.52 41.66 42.27 41.6 50.3 53.1 51.28 51.58 52.43 51.7 55.4 57
10/05/2020 13:13:24 42.03 41.93 42.27 41.6 50.3 53.1 51.28 51.49 52.43 51.7 55.4 57
10/05/2020 13:13:25 41.06 41.88 42.27 41.6 50.3 53.1 52.69 52.26 52.43 51.7 55.3 57
10/05/2020 13:13:26 40.8 41.53 42.27 41.6 50.3 53.1 51.43 52.48 52.48 51.7 55.3 57
10/05/2020 13:13:27 40.67 41.16 42.27 41.6 50.3 53.1 51.98 51.97 52.48 51.7 55.3 57
10/05/2020 13:13:28 41.03 41.22 42.27 41.6 50.3 53.1 51.13 51.84 52.48 51.7 55.3 57
10/05/2020 13:13:29 41.92 41.8 42.27 41.6 50.2 53.1 52.03 52.02 52.48 51.7 55.3 57
10/05/2020 13:13:30 41.61 42.1 42.27 41.6 50.2 53.1 51.8 52.22 52.48 51.7 55.3 57
10/05/2020 13:13:31 41.69 41.88 42.27 41.6 50.2 53.1 51.6 52.16 52.48 51.7 55.3 57
10/05/2020 13:13:32 41.37 41.94 42.27 41.6 50.2 53.1 52.03 52.01 52.48 51.7 55.3 57
10/05/2020 13:13:33 42.33 42.18 42.27 41.6 50.2 53.1 51.59 52.02 52.48 51.7 55.3 57
10/05/2020 13:13:34 41.58 42.14 42.27 41.6 50.2 53.1 51.93 52 52.48 51.7 55.3 57
10/05/2020 13:13:35 42.29 42.36 42.36 41.6 50.2 53.1 51.82 52.11 52.48 51.7 55.3 57
10/05/2020 13:13:36 41.18 42.08 42.36 41.6 50.2 53.1 51.64 51.96 52.48 51.7 55.2 57
10/05/2020 13:13:37 41.75 41.93 42.36 41.6 50.2 53.1 51.31 51.77 52.48 51.7 55.2 57
10/05/2020 13:13:38 41.41 41.6 42.36 41.6 50.1 53.1 51.73 51.8 52.48 51.7 55.2 57
10/05/2020 13:13:39 41.51 41.66 42.36 41.6 50.1 53.1 52.29 52.28 52.48 51.7 55.2 57
10/05/2020 13:13:40 41.26 41.7 42.36 41.6 50.1 53.1 51.84 52.01 52.48 51.7 55.2 57
10/05/2020 13:13:41 41.26 41.55 42.36 41.6 49.2 53.1 51.49 51.85 52.48 51.7 54.9 57
10/05/2020 13:13:42 41.79 41.75 42.36 41.6 49.1 53.1 52.61 52.42 52.48 51.7 54.8 57
10/05/2020 13:13:43 42.41 42.38 42.38 41.6 49 53.1 51.85 52.48 52.48 51.7 54.8 57
10/05/2020 13:13:44 41.76 42.71 42.71 41.6 49 53.1 51.65 52.06 52.48 51.7 54.8 57
10/05/2020 13:13:45 40.31 42.06 42.71 41.6 49 53.1 51.88 52.16 52.48 51.7 54.8 57
10/05/2020 13:13:46 41.18 41.67 42.71 41.6 49 53.1 51.65 51.88 52.48 51.7 54.8 57
10/05/2020 13:13:47 42.45 41.99 42.71 41.6 49 53.1 52.32 52.17 52.48 51.7 54.8 57
10/05/2020 13:13:48 41.99 42.23 42.71 41.6 49 53.1 51.94 52.34 52.48 51.7 54.8 57
10/05/2020 13:13:49 42.08 42.38 42.71 41.6 49 53.1 51.35 52.01 52.48 51.7 54.8 57
10/05/2020 13:13:50 42.21 42.52 42.71 41.6 49 53.1 51.25 51.86 52.48 51.7 54.8 57
10/05/2020 13:13:51 42.13 42.49 42.71 41.6 49 53.1 52.49 52.2 52.48 51.7 54.8 57
10/05/2020 13:13:52 41.51 42.34 42.71 41.6 49 53.1 51.46 52.23 52.48 51.7 54.8 57
10/05/2020 13:13:53 42.08 42.15 42.71 41.6 49 53.1 51.52 52 52.48 51.7 54.8 57
10/05/2020 13:13:54 41.18 41.85 42.71 41.6 48.9 53.1 51.22 51.62 52.48 51.7 54.7 57
10/05/2020 13:13:55 42.26 42.11 42.71 41.6 48.9 53.1 51.66 51.58 52.48 51.7 54.6 57
10/05/2020 13:13:56 42.01 42.31 42.71 41.6 48.9 53.1 52.04 51.96 52.48 51.7 54.6 57
10/05/2020 13:13:57 40.58 42.05 42.71 41.6 48.8 53.1 51.71 52.04 52.48 51.7 54.6 57
10/05/2020 13:13:58 41.53 41.53 42.71 41.6 48.8 53.1 51.15 51.77 52.48 51.7 54.5 57
10/05/2020 13:13:59 42.1 41.95 42.71 41.6 48.8 53.1 51.57 51.68 52.48 51.7 54.5 57
10/05/2020 13:14:00 41.34 42.17 42.71 41.6 48.7 53.1 51.43 51.63 52.48 51.7 54.5 57
10/05/2020 13:14:01 42.63 42.38 42.71 41.6 48.7 53.1 51.98 51.91 52.48 51.7 54.5 57
10/05/2020 13:14:02 42.08 42.43 42.71 41.6 48.6 53.1 52.05 52.04 52.48 51.7 54.5 57
10/05/2020 13:14:03 42.24 42.29 42.71 41.6 48.6 53.1 51.72 52.08 52.48 51.7 54.5 57
10/05/2020 13:14:04 41.01 42.27 42.71 41.6 48.5 53.1 51.82 51.91 52.48 51.7 54.5 57
10/05/2020 13:14:05 40.66 41.6 42.71 41.6 48.5 53.1 51.59 52.01 52.48 51.7 54.4 57
10/05/2020 13:14:06 41.2 41.3 42.71 41.6 48.4 53.1 52.1 52.03 52.48 51.7 54.4 57
10/05/2020 13:14:07 42.17 41.99 42.71 41.6 48.3 53.1 52.12 52.22 52.48 51.7 54.4 57
10/05/2020 13:14:08 41.54 42.03 42.71 41.6 48.3 53.1 51.63 52.14 52.48 51.7 54.4 57
10/05/2020 13:14:09 41.85 41.87 42.71 41.6 48.2 53.1 51.63 52.03 52.48 51.7 54.4 57
10/05/2020 13:14:10 41.82 42.07 42.71 41.6 48.1 53.1 52.53 52.32 52.48 51.7 54.3 57
10/05/2020 13:14:11 42.29 42.39 42.71 41.6 48.1 53.1 52.93 52.82 52.82 51.7 54.3 57
10/05/2020 13:14:12 42 42.37 42.71 41.6 48.1 53.1 51.38 52.63 52.82 51.7 54.3 57
10/05/2020 13:14:13 43.68 43.22 43.22 41.6 48 53.1 52.13 52.16 52.82 51.7 54.3 57
10/05/2020 13:14:14 44.33 44 44 41.6 47.9 53.1 52.01 52.21 52.82 51.7 54.3 57
10/05/2020 13:14:15 45.21 44.78 44.78 41.7 47.8 53.1 52.27 52.29 52.82 51.7 54.2 57
10/05/2020 13:14:16 44.59 44.94 44.94 41.7 47.7 53.1 51.97 52.32 52.82 51.7 54.2 57
10/05/2020 13:14:17 45.08 44.96 44.96 41.7 47.7 53.1 52.72 52.55 52.82 51.7 54.2 57
10/05/2020 13:14:18 45.64 45.57 45.57 41.7 47.6 53.1 52.59 52.73 52.82 51.7 54.2 57
10/05/2020 13:14:19 45.83 45.82 45.82 41.7 47.5 53.1 53.02 52.97 52.97 51.7 54.2 57
10/05/2020 13:14:20 46.34 46.19 46.19 41.8 47.4 53.1 53.05 53.12 53.12 51.7 54.2 57
10/05/2020 13:14:21 47.17 46.85 46.85 41.8 47.4 53.1 53.01 53.19 53.19 51.7 54.1 57
10/05/2020 13:14:22 48.06 47.71 47.71 41.8 47.3 53.1 53.64 53.44 53.44 51.8 54.1 57
10/05/2020 13:14:23 48.31 48.18 48.18 41.9 47.3 53.1 53.38 53.62 53.62 51.8 54.1 57
10/05/2020 13:14:24 47.83 48.11 48.18 41.9 47.3 53.1 53 53.47 53.62 51.8 54.1 57
10/05/2020 13:14:25 47.68 48 48.18 42 47.3 53.1 53.71 53.57 53.62 51.8 54.1 57
10/05/2020 13:14:26 45.9 47.76 48.18 42 47.2 53.1 53.4 53.71 53.71 51.8 54.1 57
10/05/2020 13:14:27 45.46 46.62 48.18 42 47.2 53.1 52.55 53.29 53.71 51.8 54.1 57
10/05/2020 13:14:28 44.58 45.87 48.18 42 47.2 53.1 52.94 53.15 53.71 51.8 54.1 57
10/05/2020 13:14:29 43.83 45.08 48.18 42 47.2 53.1 52.97 53.3 53.71 51.8 54.1 57
10/05/2020 13:14:30 43.55 44.37 48.18 42 47.2 53.1 52.97 53.16 53.71 51.8 54.1 57
10/05/2020 13:14:31 43.82 44.11 48.18 42 47.2 53.1 52.59 53.34 53.71 51.8 54.1 57
10/05/2020 13:14:32 44.43 44.27 48.18 42.1 47.2 53.1 52.39 52.62 53.71 51.8 54.1 57
10/05/2020 13:14:33 44.8 44.74 48.18 42.1 47.2 53.1 52.58 52.7 53.71 51.8 54.1 57
10/05/2020 13:14:34 44.47 44.76 48.18 42.1 47.2 53.1 52.33 52.73 53.71 51.8 54.1 57
10/05/2020 13:14:35 44.57 44.68 48.18 42.1 47.2 53.1 52.59 52.59 53.71 51.8 54.1 57
10/05/2020 13:14:36 43.85 44.81 48.18 42.1 47.2 53.1 51.98 52.72 53.71 51.8 54.1 57
10/05/2020 13:14:37 43.28 44.11 48.18 42.1 47.2 53.1 51.58 52.33 53.71 51.8 54.1 57
10/05/2020 13:14:38 43.2 43.72 48.18 42.1 47.2 53.1 52.14 52.1 53.71 51.8 54.1 57
10/05/2020 13:14:39 43.15 43.54 48.18 42.1 47.2 53.1 52.09 52.16 53.71 51.8 54.1 57
10/05/2020 13:14:40 42.57 43.37 48.18 42.1 47.2 53.1 51.55 52.13 53.71 51.8 54.1 57
10/05/2020 13:14:41 42.83 43.1 48.18 42.1 47.2 53.1 52.49 52.33 53.71 51.8 54.1 57
10/05/2020 13:14:42 41.79 42.85 48.18 42.1 47.2 53.1 51.79 52.4 53.71 51.8 54.1 57
10/05/2020 13:14:43 42.32 42.51 48.18 42.1 47.2 53.1 52.11 52.15 53.71 51.8 54.1 57
10/05/2020 13:14:44 42.32 42.61 48.18 42.1 47.2 53.1 52.05 52.17 53.71 51.8 54.1 57
10/05/2020 13:14:45 42.77 42.68 48.18 42.1 47.2 53.1 51.83 52.09 53.71 51.8 54.1 57
10/05/2020 13:14:46 42.68 42.76 48.18 42.1 47.2 53.1 51.47 52.02 53.71 51.8 54.1 57
10/05/2020 13:14:47 42.37 42.98 48.18 42.1 47.2 53.1 52 51.99 53.71 51.8 54.1 57
10/05/2020 13:14:48 42.37 42.52 48.18 42.1 47.2 53.1 51.49 51.89 53.71 51.8 54.1 57
10/05/2020 13:14:49 42.93 42.92 48.18 42.1 47.1 53.1 51.94 51.92 53.71 51.8 54.1 57
10/05/2020 13:14:50 42.59 43.05 48.18 42.1 47.1 53.1 52.28 52.3 53.71 51.8 54.1 57
10/05/2020 13:14:51 41.86 42.73 48.18 42.1 47.1 53.1 52.24 52.4 53.71 51.8 54.1 57
10/05/2020 13:14:52 42.38 42.54 48.18 42.1 47.1 53.1 51.88 52.46 53.71 51.8 54 57
10/05/2020 13:14:53 41.76 42.49 48.11 42.1 47.1 53.1 52.01 52.16 53.71 51.8 54 57
10/05/2020 13:14:54 41.13 41.94 48 42.1 47.1 53.1 51.91 52.21 53.71 51.8 54 57
10/05/2020 13:14:55 42.39 42.17 47.76 42.2 47.1 53.1 51.44 51.92 53.71 51.8 54 57
10/05/2020 13:14:56 42.01 42.2 46.62 42.2 47.1 53.1 52.12 52.05 53.34 51.8 54 57
10/05/2020 13:14:57 41.88 42.2 45.87 42.2 47.1 53.1 52.74 52.66 53.34 51.8 54 57
10/05/2020 13:14:58 42.4 42.32 45.08 42.2 47.1 53.1 52.33 52.48 53.34 51.8 54 57
10/05/2020 13:14:59 41.74 42.5 44.81 42.2 47.1 53.1 51.97 52.49 53.34 51.8 54 57
10/05/2020 13:15:00 42.08 42.48 44.81 42.2 47 53.1 52.37 52.46 53.34 51.8 54 57
10/05/2020 13:15:01 42.15 42.21 44.81 42.2 47 53.1 51.84 52.32 52.73 51.8 54 57
10/05/2020 13:15:02 42.58 42.45 44.81 42.2 47 53.1 52.21 52.17 52.73 51.8 54 57
10/05/2020 13:15:03 41.8 42.54 44.81 42.2 47 53.1 51.94 52.19 52.73 51.8 54 57
10/05/2020 13:15:04 42.68 42.51 44.81 42.2 47 53.1 51.37 52.09 52.72 51.8 54 57
10/05/2020 13:15:05 41.67 42.58 44.81 42.2 47 53.1 51.99 52.01 52.72 51.8 54 57
10/05/2020 13:15:06 42.29 42.45 44.11 42.2 47 53.1 51.86 52.05 52.66 51.8 54 57
10/05/2020 13:15:07 42.01 42.32 43.72 42.2 47 53.1 52.03 52.12 52.66 51.8 54 57
10/05/2020 13:15:08 42.28 42.32 43.54 42.2 47 53.1 51.5 51.97 52.66 51.8 54 57
10/05/2020 13:15:09 41.88 42.33 43.37 42.2 47 53.1 51.58 51.94 52.66 51.9 54 57
10/05/2020 13:15:10 41.99 42.22 43.1 42.2 47 53.1 52.31 52.07 52.66 51.9 54 57
10/05/2020 13:15:11 42.29 42.63 43.05 42.2 47 53.1 51.77 52.17 52.66 51.9 54 57
10/05/2020 13:15:12 41.79 42.26 43.05 42.2 47 53.1 51.64 51.88 52.66 51.8 53.9 57
10/05/2020 13:15:13 41.37 42.14 43.05 42.2 47 53.1 51.87 51.98 52.66 51.8 53.9 57
10/05/2020 13:15:14 41.85 42.15 43.05 42.2 46.9 53.1 51.77 52.13 52.66 51.8 53.9 57
10/05/2020 13:15:15 41.91 42.16 43.05 42.2 46.9 53.1 51.54 51.77 52.66 51.8 53.9 57
10/05/2020 13:15:16 41.71 42.21 43.05 42.2 46.9 53.1 52.21 52.12 52.66 51.9 53.9 57
10/05/2020 13:15:17 41.13 41.88 43.05 42.2 46.9 53.1 51.91 52.29 52.66 51.9 53.9 56.9
10/05/2020 13:15:18 42.37 42.09 43.05 42.2 46.9 53.1 51.91 52.09 52.66 51.9 53.9 56.9
10/05/2020 13:15:19 41.84 42.19 43.05 42.2 46.9 53.1 52.09 52.14 52.66 51.9 53.9 56.9
10/05/2020 13:15:20 42.03 42.03 42.73 42.2 46.9 53.1 51.66 52.22 52.66 51.9 53.9 56.9
10/05/2020 13:15:21 42.59 42.5 42.63 42.2 46.9 53.1 51.34 51.78 52.66 51.9 53.9 56.9
10/05/2020 13:15:22 42.19 42.43 42.63 42.2 46.9 53.1 52.68 52.43 52.66 51.9 53.9 56.9
10/05/2020 13:15:23 42.19 42.55 42.63 42.2 46.9 53.1 51.98 52.33 52.66 51.9 53.9 56.9
10/05/2020 13:15:24 41.35 42.39 42.63 42.2 46.9 53.1 51.67 52.2 52.66 51.9 53.9 56.9
10/05/2020 13:15:25 42.23 42.34 42.63 42.2 46.9 53.1 52.61 52.46 52.66 51.9 53.9 56.9
10/05/2020 13:15:26 40.52 42.12 42.63 42.2 46.9 53.1 52.03 52.31 52.66 51.9 53.9 56.9
10/05/2020 13:15:27 41.8 41.71 42.63 42.2 46.9 53.1 51.79 52.12 52.49 51.9 53.9 56.9
10/05/2020 13:15:28 42.23 42.12 42.63 42.2 46.9 53.1 51.85 52.11 52.49 51.9 53.9 56.9
10/05/2020 13:15:29 42.12 42.28 42.63 42.2 46.9 53.1 52.4 52.25 52.46 51.9 53.9 56.9
10/05/2020 13:15:30 42.4 42.53 42.63 42.2 46.9 53.1 51.57 52.22 52.46 51.9 53.9 56.9
10/05/2020 13:15:31 41.84 42.37 42.63 42.2 46.9 53.1 51.56 51.86 52.46 51.9 53.9 56.9
10/05/2020 13:15:32 41.95 42.18 42.63 42.2 46.9 53.1 51.76 51.86 52.46 51.9 53.9 56.9
10/05/2020 13:15:33 41.73 42.26 42.63 42.2 46.9 53.1 51.49 51.94 52.46 51.9 53.9 56.9
10/05/2020 13:15:34 41.69 42.17 42.63 42.2 46.9 53.1 52.76 52.52 52.52 51.9 53.9 56.9
10/05/2020 13:15:35 41.68 41.93 42.63 42.2 46.9 53.1 52.03 52.46 52.52 51.9 53.9 56.9
10/05/2020 13:15:36 41.5 41.88 42.63 42.2 46.9 53.1 51.8 52.15 52.52 51.9 53.9 56.9
10/05/2020 13:15:37 41.63 41.72 42.63 42.2 46.9 53.1 51.39 51.84 52.52 51.9 53.9 56.9
10/05/2020 13:15:38 40.8 41.73 42.63 42.2 46.8 53.1 51.13 51.6 52.52 51.9 53.9 56.9
10/05/2020 13:15:39 41.67 41.72 42.63 42.2 46.8 53.1 51.55 51.67 52.52 51.9 53.9 56.9
10/05/2020 13:15:40 41.51 41.71 42.63 42.2 46.8 53.1 51.67 51.81 52.52 51.9 53.9 56.9
10/05/2020 13:15:41 41.35 41.89 42.55 42.2 46.8 53.1 52.38 52.12 52.52 51.9 53.9 56.9
10/05/2020 13:15:42 42.36 42.21 42.55 42.2 46.8 53.1 51.73 52.07 52.52 51.9 53.9 56.9
10/05/2020 13:15:43 41.59 42.29 42.55 42.2 46.8 53.1 51.23 51.84 52.52 51.9 53.9 56.9
10/05/2020 13:15:44 41.9 42.03 42.55 42.2 46.8 53.1 52.02 51.96 52.52 51.9 53.9 56.9
10/05/2020 13:15:45 41.99 42.11 42.55 42.2 46.8 53.1 51.42 51.9 52.52 51.9 53.9 56.9
10/05/2020 13:15:46 41.7 41.96 42.55 42.2 46.8 53.1 51.53 51.63 52.52 51.9 53.9 56.9
10/05/2020 13:15:47 42.03 42.15 42.55 42.2 46.8 53.1 51.37 51.69 52.52 51.9 53.9 56.9
10/05/2020 13:15:48 42.34 42.54 42.55 42.2 46.8 53.1 51.68 51.87 52.52 51.9 53.9 56.9
10/05/2020 13:15:49 40.89 42.13 42.55 42.2 46.8 53.1 51.51 51.88 52.52 51.9 53.9 56.9
10/05/2020 13:15:50 41.98 41.93 42.55 42.2 46.8 53.1 51.82 51.72 52.52 51.9 53.9 56.9
10/05/2020 13:15:51 41.9 42.11 42.55 42.2 46.8 53.1 51.53 51.76 52.52 51.9 53.9 56.9
10/05/2020 13:15:52 40.89 41.81 42.55 42.2 46.8 53.1 51.85 51.91 52.52 51.9 53.9 56.9
10/05/2020 13:15:53 41.92 41.8 42.54 42.2 46.8 53.1 51.77 52.07 52.52 51.9 53.9 56.9
10/05/2020 13:15:54 41.72 42.02 42.54 42.2 46.7 53.1 51.23 51.76 52.52 51.9 53.9 56.9
10/05/2020 13:15:55 41.64 41.82 42.54 42.2 46.7 53.1 51.62 51.73 52.52 51.9 53.9 56.9
10/05/2020 13:15:56 42 42.2 42.54 42.2 46.7 53.1 51.5 51.67 52.52 51.9 53.8 56.9
10/05/2020 13:15:57 41.36 41.97 42.54 42.2 46.7 53.1 52.12 52.13 52.52 51.9 53.8 56.9
10/05/2020 13:15:58 41.92 41.96 42.54 42.2 46.7 53.1 51.31 51.91 52.52 51.9 53.8 56.9
10/05/2020 13:15:59 41.54 41.94 42.54 42.2 46.7 53.1 51.85 51.81 52.52 51.9 53.8 56.9
10/05/2020 13:16:00 42.26 42.24 42.54 42.2 46.7 53.1 51.17 51.81 52.52 51.9 53.8 56.9
10/05/2020 13:16:01 40.79 42.06 42.54 42.2 46.7 53.1 51.87 51.82 52.52 51.9 53.8 56.9
10/05/2020 13:16:02 41.81 41.73 42.54 42.2 46.7 53.1 51.66 51.97 52.52 51.9 53.8 56.9
10/05/2020 13:16:03 41.95 42.09 42.54 42.2 46.7 53.1 51.42 51.87 52.52 51.9 53.8 56.9
10/05/2020 13:16:04 41.55 42.29 42.54 42.2 46.7 53.1 51.65 52 52.46 51.9 53.8 56.9
10/05/2020 13:16:05 41.58 41.88 42.54 42.2 46.7 53.1 51.74 51.75 52.15 51.9 53.8 56.9
10/05/2020 13:16:06 42.08 42.19 42.54 42.2 46.7 53.1 51.44 51.84 52.13 51.9 53.8 56.9
10/05/2020 13:16:07 41.88 42.19 42.54 42.2 46.7 53.1 51.97 51.99 52.13 51.9 53.8 56.9
10/05/2020 13:16:08 41.74 41.99 42.54 42.2 46.7 53.1 51.95 52.25 52.25 51.9 53.8 56.9
10/05/2020 13:16:09 41.94 42.02 42.54 42.2 46.7 53.1 51.83 51.9 52.25 51.9 53.8 56.9
10/05/2020 13:16:10 41.81 42.06 42.54 42.2 46.7 53.1 51.49 51.77 52.25 51.9 53.8 56.9
10/05/2020 13:16:11 41.88 42.02 42.54 42.2 46.7 53 51.96 51.96 52.25 51.9 53.8 56.9
10/05/2020 13:16:12 41.29 41.97 42.54 42.2 46.6 53 51.68 52.05 52.25 51.9 53.8 56.9
10/05/2020 13:16:13 41.25 41.86 42.54 42.2 46.6 53 52.09 52.17 52.25 51.9 53.8 56.9
10/05/2020 13:16:14 42.05 42.09 42.54 42.2 46.6 53 51.68 52.01 52.25 51.9 53.8 56.9
10/05/2020 13:16:15 41.88 41.92 42.54 42.2 46.6 53 51.81 51.93 52.25 51.9 53.8 56.9
10/05/2020 13:16:16 42.67 42.44 42.54 42.2 46.6 53 51.85 52.07 52.25 51.9 53.8 56.9
10/05/2020 13:16:17 42.24 42.59 42.59 42.2 46.6 53 52.25 52.25 52.25 51.9 53.8 56.9
10/05/2020 13:16:18 41.87 42.37 42.59 42.2 46.6 53 51.7 52.15 52.25 51.9 53.8 56.9
10/05/2020 13:16:19 41.54 42.18 42.59 42.2 46.6 53 51.97 52.01 52.25 51.9 53.8 56.9
10/05/2020 13:16:20 41.92 42.18 42.59 42.2 46.6 53 52.24 52.29 52.29 51.9 53.8 56.9
10/05/2020 13:16:21 41.98 42.1 42.59 42.2 45.7 53 51.73 52.12 52.29 51.9 53.6 56.9
10/05/2020 13:16:22 41.69 42.07 42.59 42.2 45.5 53 51.65 51.92 52.29 51.9 53.5 56.9
10/05/2020 13:16:23 41.48 42.07 42.59 42.2 45.3 53 52.12 52.17 52.29 51.9 53.5 56.9
10/05/2020 13:16:24 41.42 41.7 42.59 42.2 45.2 53 51.56 52.05 52.29 51.9 53.5 56.9
10/05/2020 13:16:25 41.52 41.75 42.59 42.2 45.2 53 52.12 52.13 52.29 51.9 53.4 56.9
10/05/2020 13:16:26 42.2 42.19 42.59 42.2 45.2 53 52.11 52.25 52.29 51.9 53.4 56.9
10/05/2020 13:16:27 41.08 42.28 42.59 42.2 44.5 53 51.7 52.17 52.29 51.9 53.2 56.9
10/05/2020 13:16:28 42.15 42.24 42.59 42.2 44.4 53 51.94 51.98 52.29 51.9 53.2 56.9
10/05/2020 13:16:29 41.6 42.07 42.59 42.2 44.3 53 51.87 52.02 52.29 51.9 53.2 56.9
10/05/2020 13:16:30 41.67 41.8 42.59 42.2 44.2 53 51.98 52.07 52.29 51.9 53.2 56.9
10/05/2020 13:16:31 40.72 41.85 42.59 42.2 44 53 51.3 52.22 52.29 51.9 53.1 56.9
10/05/2020 13:16:32 42.04 42.08 42.59 42.2 43.9 53 51.78 51.76 52.29 51.9 53.1 56.9
10/05/2020 13:16:33 43.11 42.99 42.99 42.3 43.8 53 51.62 51.84 52.29 51.9 53.1 56.9
10/05/2020 13:16:34 41.86 42.85 42.99 42.3 43.8 53 51.36 51.82 52.29 51.9 53.1 56.9
10/05/2020 13:16:35 41.85 42.44 42.99 42.3 43.7 53 52.21 52.16 52.29 51.9 53.1 56.9
10/05/2020 13:16:36 41.68 42.05 42.99 42.3 43.7 53 51.97 52.18 52.29 51.9 53 56.9
10/05/2020 13:16:37 42.02 42.1 42.99 42.3 43.7 53 51.34 51.93 52.29 51.9 53 56.9
10/05/2020 13:16:38 42.05 42.28 42.99 42.3 43.7 53 51.35 51.72 52.29 51.9 53 56.9
10/05/2020 13:16:39 42.68 42.59 42.99 42.3 43.7 53 51.53 51.64 52.29 51.9 53 56.9
10/05/2020 13:16:40 41.29 42.58 42.99 42.3 43.7 53 51.48 51.66 52.29 51.9 53 56.9
10/05/2020 13:16:41 40.76 42.22 42.99 42.3 43.6 53 51.68 51.73 52.29 51.9 53 56.9
10/05/2020 13:16:42 42.47 42.03 42.99 42.2 43.5 53 51.47 51.83 52.29 51.9 53 56.9
10/05/2020 13:16:43 41.99 42.08 42.99 42.2 43.5 53 52.31 52.12 52.29 51.9 53 56.9
10/05/2020 13:16:44 43.05 42.68 42.99 42.3 43.4 53 52.03 52.37 52.37 51.9 53 56.9
10/05/2020 13:16:45 41.93 42.76 42.99 42.3 43.4 53 51.79 52.06 52.37 51.9 53 56.9
10/05/2020 13:16:46 41.69 42.39 42.99 42.3 43.4 53 51.74 51.95 52.37 51.9 53 56.9
10/05/2020 13:16:47 42.1 42.17 42.99 42.3 43.4 53 52.21 52.27 52.37 51.9 53 56.9
10/05/2020 13:16:48 41.42 42.17 42.99 42.3 43.4 53 51.19 52.11 52.37 51.9 53 56.9
10/05/2020 13:16:49 42.14 42.14 42.99 42.3 43.4 53 52.42 52.27 52.37 51.9 53 56.9
10/05/2020 13:16:50 41.93 42.46 42.99 42.3 43.4 53 52.44 52.5 52.5 51.9 52.8 56.9
10/05/2020 13:16:51 44.12 43.67 43.67 42.3 43.4 53 61.04 59.92 59.92 52 52.9 56.9
10/05/2020 13:16:52 41.53 43.15 43.67 42.3 43.4 53 55 58.74 59.92 52 52.9 56.9
10/05/2020 13:16:53 41.78 42.41 43.67 42.3 43.4 53 53.58 56.59 59.92 52 52.9 56.9
10/05/2020 13:16:54 43.2 42.9 43.67 42.3 43.4 53 53.22 54.99 59.92 52 52.9 56.9
10/05/2020 13:16:55 50.1 49.13 49.13 42.3 43.4 53 72.23 70.91 70.91 53.3 53.3 56.9
10/05/2020 13:16:56 43.47 48.5 49.13 42.3 43.4 53 63.42 70.33 70.91 53.4 53.3 57
10/05/2020 13:16:57 42.35 45.96 49.13 42.4 43.4 53 56.91 67.06 70.91 53.5 53.3 57
10/05/2020 13:16:58 42.76 44.18 49.13 42.4 43.4 53 57.24 63.47 70.91 53.5 53.3 57
10/05/2020 13:16:59 41.89 43.26 49.13 42.4 43.4 53 53.41 60.75 70.91 53.5 53.3 57
10/05/2020 13:17:00 44.04 43.74 49.13 42.4 43.4 53 52.78 57.58 70.91 53.5 53.3 57
10/05/2020 13:17:01 42.37 43.58 49.13 42.4 43.4 53 55.27 55.96 70.91 53.5 53.3 57
10/05/2020 13:17:02 42.2 43.12 49.13 42.4 43.4 53 56.83 57.05 70.91 53.5 53.3 57
10/05/2020 13:17:03 42.85 42.74 49.13 42.4 43.4 53 54.08 56.67 70.91 53.5 53.3 57
10/05/2020 13:17:04 42.03 42.93 49.13 42.4 43.4 53 52.3 54.84 70.91 53.5 53.3 57
10/05/2020 13:17:05 43.06 42.85 49.13 42.4 43.4 53 52.36 53.5 70.91 53.5 53.3 57
10/05/2020 13:17:06 42.02 42.95 49.13 42.4 43.4 53 51.92 52.87 70.91 53.5 53.3 57
10/05/2020 13:17:07 42.98 43.39 49.13 42.4 43.4 53 53.71 53.35 70.91 53.5 53.3 57
10/05/2020 13:17:08 46.2 45.77 49.13 42.4 43.4 53 54.13 53.99 70.91 53.6 53.3 57
10/05/2020 13:17:09 46.39 46.5 49.13 42.4 43.4 53 54.38 54.45 70.91 53.6 53.3 57
10/05/2020 13:17:10 41.76 45.92 49.13 42.4 43.4 53 53.28 54.13 70.91 53.6 53.3 57
10/05/2020 13:17:11 47.63 47.47 49.13 42.5 43.4 53 68.25 67.77 70.91 54 53.5 57
10/05/2020 13:17:12 45.56 47.87 49.13 42.5 43.4 53 66.46 68.38 70.91 54.2 53.6 57
10/05/2020 13:17:13 42.52 46.03 49.13 42.5 43.4 53 53.09 66.51 70.91 54.2 53.6 57
10/05/2020 13:17:14 42.29 44.22 49.13 42.5 43.4 53 52.41 62.57 70.91 54.2 53.6 57
10/05/2020 13:17:15 41.7 43.16 49.13 42.5 43.4 53 51.6 59.02 70.91 54.2 53.6 57
10/05/2020 13:17:16 40.52 42.43 49.13 42.5 43.4 53 51.81 55.92 70.91 54.2 53.6 57
10/05/2020 13:17:17 42.02 41.96 49.13 42.5 43.4 53 51.5 53.8 70.91 54.2 53.6 57
10/05/2020 13:17:18 42.06 42.1 49.13 42.5 43.4 53 51.94 52.63 70.91 54.2 53.6 57
10/05/2020 13:17:19 42.3 42.58 49.13 42.5 43.4 53 52.25 52.31 70.91 54.2 53.6 57
10/05/2020 13:17:20 40.73 42.12 49.13 42.5 43.4 53 52.16 52.64 70.91 54.2 53.6 57
10/05/2020 13:17:21 42.14 41.9 49.13 42.5 43.3 53 52.6 52.63 70.91 54.2 53.6 57
10/05/2020 13:17:22 41.89 42.19 49.13 42.5 43.3 53 52.92 52.86 70.91 54.2 53.6 57
10/05/2020 13:17:23 41.77 42.24 49.13 42.5 43.3 53 51.68 52.73 70.91 54.2 53.6 57
10/05/2020 13:17:24 41.16 42.01 49.13 42.5 43.3 53 51.58 52.05 70.91 54.2 53.6 57
10/05/2020 13:17:25 41.51 41.69 48.5 42.5 43.3 53 51.93 52.02 70.33 54.2 53.6 57
10/05/2020 13:17:26 41.85 41.93 47.87 42.5 43.2 53 51.88 52.26 68.38 54.2 53.6 57
10/05/2020 13:17:27 42.32 42.25 47.87 42.5 43.2 53 51.92 52.03 68.38 54.2 53.5 57
10/05/2020 13:17:28 42.36 42.51 47.87 42.5 43.2 53 52 52.03 68.38 54.2 53.5 57
10/05/2020 13:17:29 41.46 42.3 47.87 42.5 43.1 53 51.61 52.04 68.38 54.2 53.5 57
10/05/2020 13:17:30 41.05 41.91 47.87 42.5 43.1 53 52.14 52.23 68.38 54.2 53.5 57
10/05/2020 13:17:31 41.88 42 47.87 42.5 43.1 53 51.82 52.1 68.38 54.2 53.5 57
10/05/2020 13:17:32 41.51 42.06 47.87 42.5 43 53 51.26 51.95 68.38 54.2 53.5 57
10/05/2020 13:17:33 41.2 41.73 47.87 42.5 43 53 51.31 51.58 68.38 54.2 53.5 57
10/05/2020 13:17:34 41.82 41.8 47.87 42.5 42.9 53 51.46 51.57 68.38 54.2 53.5 57
10/05/2020 13:17:35 41.25 41.7 47.87 42.5 42.9 53 51.98 51.97 68.38 54.2 53.5 57
10/05/2020 13:17:36 40.76 41.65 47.87 42.5 42.8 53 51.86 52.03 68.38 54.2 53.5 57
10/05/2020 13:17:37 42.8 42.38 47.87 42.5 42.8 53 52.82 52.68 68.38 54.2 53.5 57
10/05/2020 13:17:38 42.23 42.54 47.87 42.5 42.8 53 52.83 52.84 68.38 54.2 53.5 57
10/05/2020 13:17:39 42.17 42.55 47.87 42.5 42.8 53 52.43 52.81 68.38 54.2 53.5 57
10/05/2020 13:17:40 42.08 42.21 47.87 42.5 42.8 53 51.27 52.51 68.38 54.2 53.5 57
10/05/2020 13:17:41 40.68 42.14 47.87 42.5 42.7 53 51.19 51.85 68.38 54.2 53.5 57
10/05/2020 13:17:42 40.67 41.43 46.03 42.5 42.7 53 51.75 51.73 66.51 54.2 53.5 57
10/05/2020 13:17:43 41.74 41.69 44.22 42.5 42.7 53 51.81 51.82 62.57 54.2 53.5 57
10/05/2020 13:17:44 42.68 42.43 43.16 42.5 42.7 53 52.34 52.24 59.02 54.2 53.5 57
10/05/2020 13:17:45 42.15 42.43 42.58 42.5 42.7 53 52.12 52.26 55.92 54.2 53.5 57
10/05/2020 13:17:46 41.95 42.52 42.58 42.5 42.7 53 51.46 52.18 53.8 54.2 53.5 57
10/05/2020 13:17:47 41.94 42.12 42.58 42.5 42.7 53 52 52.05 52.86 54.2 53.5 57
10/05/2020 13:17:48 42.28 42.33 42.58 42.5 42.7 53 51.97 52.14 52.86 54.2 53.5 57
10/05/2020 13:17:49 41.67 42.2 42.55 42.5 42.7 53 52.01 52.2 52.86 54.2 53.5 57
10/05/2020 13:17:50 40.56 41.88 42.55 42.5 42.7 53 51.38 52.06 52.86 54.2 53.5 57
10/05/2020 13:17:51 41.48 41.78 42.55 42.5 42.6 53 51.65 51.89 52.86 54.2 53.5 57
10/05/2020 13:17:52 41.3 41.56 42.55 42.5 42.6 53 51.68 51.78 52.84 54.2 53.5 57
10/05/2020 13:17:53 42.06 41.86 42.55 42.5 42.6 53 51.44 51.77 52.84 54.2 53.5 57
10/05/2020 13:17:54 41.48 42.04 42.55 42.5 42.6 53 52.03 51.98 52.84 54.2 53.5 57
10/05/2020 13:17:55 41.64 42.07 42.55 42.5 42.6 53 52.17 52.29 52.84 54.2 53.5 57
10/05/2020 13:17:56 41.85 41.98 42.55 42.5 42.6 53 51.78 52.24 52.84 54.2 53.5 57
10/05/2020 13:17:57 41.74 42.17 42.55 42.5 42.6 53 52.01 52.13 52.84 54.2 53.5 57
10/05/2020 13:17:58 42.36 42.32 42.55 42.5 42.6 53 52.11 52.43 52.84 54.2 53.5 57
10/05/2020 13:17:59 41.7 42.03 42.55 42.5 42.6 53 51.55 51.94 52.84 54.2 53.5 57
10/05/2020 13:18:00 41.44 41.97 42.55 42.5 42.6 53 51.78 51.88 52.84 54.2 53.5 57
10/05/2020 13:18:01 42.05 42.02 42.55 42.5 42.4 53 51.98 52 52.84 54.2 53.4 57
10/05/2020 13:18:02 41.8 42.05 42.55 42.5 42.3 53 52.17 52.11 52.84 54.2 53.4 57
10/05/2020 13:18:03 42.3 42.37 42.55 42.5 42.3 53 52.25 52.35 52.84 54.2 53.3 57
10/05/2020 13:18:04 41.64 42.36 42.55 42.5 42.3 53 51.85 52.24 52.84 54.2 53.3 57
10/05/2020 13:18:05 41.16 41.85 42.55 42.5 42.3 53 51.33 52.02 52.84 54.2 53.3 57
10/05/2020 13:18:06 40.57 41.46 42.55 42.5 42.3 53 51.25 51.69 52.84 54.2 53.3 57
10/05/2020 13:18:07 41.1 41.36 42.55 42.5 42.3 53 51.89 51.76 52.84 54.2 53.3 57
10/05/2020 13:18:08 40.67 41.25 42.55 42.5 42.3 53 52.13 52.08 52.81 54.2 53.3 57
10/05/2020 13:18:09 41.04 41.58 42.52 42.5 42.3 53 51.19 51.98 52.51 54.2 53.3 57
10/05/2020 13:18:10 41.21 41.41 42.52 42.5 42.3 53 51.67 51.68 52.43 54.2 53.3 57
10/05/2020 13:18:11 42.45 42 42.52 42.5 42.3 53 51.73 51.9 52.43 54.2 53.3 57
10/05/2020 13:18:12 41.44 42.07 42.52 42.5 42.3 53 51.65 51.75 52.43 54.2 53.3 57
10/05/2020 13:18:13 41.46 41.91 42.52 42.5 42.3 53 51.95 51.98 52.43 54.2 53.3 57
10/05/2020 13:18:14 40.78 41.45 42.52 42.5 42.3 53 52.23 52.24 52.43 54.2 53.3 57
10/05/2020 13:18:15 42.55 42.35 42.52 42.5 42.3 53 52.21 52.52 52.52 54.2 53.3 57
10/05/2020 13:18:16 41 42.22 42.37 42.5 42.3 53 51.45 52.26 52.52 54.2 53.3 57
10/05/2020 13:18:17 41.38 41.74 42.37 42.5 42.3 53 51.92 51.95 52.52 54.2 53.2 57
10/05/2020 13:18:18 42.18 42.03 42.37 42.5 42.3 53 52.14 52.41 52.52 54.2 53.2 57
10/05/2020 13:18:19 42.26 42.28 42.37 42.5 42.3 53 51.98 52.26 52.52 54.2 53.2 57
10/05/2020 13:18:20 41.9 42.31 42.37 42.5 42.3 53 51.78 51.95 52.52 54.2 53.2 57
10/05/2020 13:18:21 42.4 42.51 42.51 42.5 42.3 53 52.38 52.3 52.52 54.2 53.2 57
10/05/2020 13:18:22 42.37 42.52 42.52 42.5 42.3 53 52.22 52.37 52.52 54.2 53.2 57
10/05/2020 13:18:23 42.05 42.35 42.52 42.5 42.3 53 52.36 52.42 52.52 54.2 53.2 57
10/05/2020 13:18:24 42.13 42.37 42.52 42.5 42.3 53 51.73 52.42 52.52 54.2 53.2 57
10/05/2020 13:18:25 42.83 42.83 42.83 42.5 42.3 53 52.54 52.73 52.73 54.2 53.2 57
10/05/2020 13:18:26 42.42 42.8 42.83 42.5 42.3 53 51.85 52.45 52.73 54.2 53.2 57
10/05/2020 13:18:27 42.12 42.76 42.83 42.5 42.3 53 51.03 52.02 52.73 54.2 53.2 57
10/05/2020 13:18:28 43.07 43 43 42.5 42.3 53 51.62 51.72 52.73 54.2 53.2 57
10/05/2020 13:18:29 42.32 42.89 43 42.5 42.3 53 51.66 51.79 52.73 54.2 53.2 57
10/05/2020 13:18:30 42.57 43.04 43.04 42.5 42.3 53 52.03 52.06 52.73 54.2 53.2 57
10/05/2020 13:18:31 41.8 42.68 43.04 42.5 42.3 53 52.06 52.13 52.73 54.2 53.2 57
10/05/2020 13:18:32 41.99 42.11 43.04 42.5 42.3 53 51.77 52.15 52.73 54.2 53.2 57
10/05/2020 13:18:33 41.23 42.09 43.04 42.5 42.3 53 51.71 52.05 52.73 54.2 53.2 57
10/05/2020 13:18:34 42.12 42.03 43.04 42.5 42.3 53 51.38 51.92 52.73 54.2 53.2 57
10/05/2020 13:18:35 41.91 42.11 43.04 42.5 42.3 53 51.93 51.84 52.73 54.2 53.2 57
10/05/2020 13:18:36 41.78 42.05 43.04 42.5 42.3 53 51.79 51.9 52.73 54.2 53.2 57
10/05/2020 13:18:37 42.01 42.15 43.04 42.5 42.3 53 51.79 52.08 52.73 54.2 53.2 57
10/05/2020 13:18:38 41.16 42.08 43.04 42.5 42.3 53 52.61 52.43 52.73 54.2 53.2 57
10/05/2020 13:18:39 41.73 41.95 43.04 42.5 42.3 53 51.31 52.35 52.73 54.2 53.2 57
10/05/2020 13:18:40 42.08 42.13 43.04 42.5 42.3 53 52.07 52.15 52.73 54.2 53.2 57
10/05/2020 13:18:41 42.24 42.36 43.04 42.6 42.3 53 52.06 52.14 52.73 54.2 53.2 57
10/05/2020 13:18:42 42.21 42.18 43.04 42.6 42.3 53 52.5 52.49 52.73 54.2 53.2 57
10/05/2020 13:18:43 41.71 42.31 43.04 42.6 42.3 53 51.74 52.21 52.73 54.2 53.2 57
10/05/2020 13:18:44 42.5 42.37 43.04 42.6 42.3 53 51.9 52.05 52.73 54.2 53.2 57
10/05/2020 13:18:45 42.63 42.98 43.04 42.6 42.3 53 52.01 52.17 52.73 54.2 53.2 57
10/05/2020 13:18:46 41.95 42.56 43.04 42.6 42.3 53 51.89 52.1 52.73 54.2 53.2 57
10/05/2020 13:18:47 42 42.24 43.04 42.6 42.3 53 51.61 52.06 52.73 54.2 53.2 57
10/05/2020 13:18:48 41.7 42.2 43.04 42.6 42.3 53 52.08 52.11 52.73 54.2 53.2 57
10/05/2020 13:18:49 41.55 42.02 43.04 42.6 42.3 53 51.84 52.1 52.73 54.2 53.2 57
10/05/2020 13:18:50 42.57 42.36 43.04 42.6 42.3 53 51.7 51.94 52.73 54.2 53.2 57
10/05/2020 13:18:51 41.63 42.64 43.04 42.6 42.3 53 51.82 52.09 52.73 54.2 53.2 57
10/05/2020 13:18:52 41.62 42.02 43.04 42.6 42.3 53 51.59 51.98 52.73 54.2 53.2 57
10/05/2020 13:18:53 42.1 42.17 43.04 42.6 42.3 53 51.29 51.73 52.73 54.2 53.2 57
10/05/2020 13:18:54 41.19 42.01 43.04 42.6 42.3 53 51.73 51.75 52.73 54.2 53.2 57
10/05/2020 13:18:55 41.19 41.77 43.04 42.6 42.3 53 51.91 52.05 52.49 54.2 53.2 57
10/05/2020 13:18:56 42.9 42.54 43.04 42.6 42.3 53 51.9 51.99 52.49 54.2 53.2 57
10/05/2020 13:18:57 41.74 42.54 43.04 42.6 42.3 53 51.19 52 52.49 54.2 53.2 57
10/05/2020 13:18:58 42.46 42.24 43.04 42.6 42.3 53 51.38 51.76 52.49 54.2 53.2 57
10/05/2020 13:18:59 42.2 42.42 43.04 42.6 42.3 53 51.46 51.58 52.49 54.2 53.2 57
10/05/2020 13:19:00 41.04 42.37 42.98 42.6 42.3 53 52.21 51.98 52.49 54.2 53.2 57
10/05/2020 13:19:01 42.19 42.2 42.98 42.6 42.3 53 52.06 52.09 52.49 54.2 53.2 57
10/05/2020 13:19:02 41.59 42.24 42.98 42.6 42.3 53 52.01 52.22 52.49 54.2 53.2 57
10/05/2020 13:19:03 41.91 42.22 42.98 42.6 42.3 53 51.91 52.19 52.49 54.2 53.2 57
10/05/2020 13:19:04 41.49 41.97 42.98 42.6 42.3 53 52.03 52.22 52.49 54.2 53.2 57
10/05/2020 13:19:05 40.84 41.82 42.98 42.6 42.3 53 52.05 52.25 52.49 54.2 53.2 57
10/05/2020 13:19:06 41.53 41.5 42.98 42.6 42.3 53 51.58 52.02 52.49 54.2 53.2 57
10/05/2020 13:19:07 42.5 42.19 42.98 42.6 42.3 53 51.78 52.02 52.49 54.2 53.2 57
10/05/2020 13:19:08 41.68 42.2 42.98 42.6 42.3 53 52.12 52.15 52.49 54.2 53.2 57
10/05/2020 13:19:09 41.98 42.07 42.98 42.6 42.3 53 52.72 52.73 52.73 54.2 53.2 57
10/05/2020 13:19:10 42.06 42.27 42.98 42.6 42.3 53 52.35 52.53 52.73 54.2 53.2 57
10/05/2020 13:19:11 42.05 42.45 42.98 42.6 42.3 53 52.43 52.56 52.73 54.2 53.2 56.9
10/05/2020 13:19:12 43.53 43.17 43.17 42.6 42.3 53 52.56 52.52 52.73 54.2 53.2 56.9
10/05/2020 13:19:13 42.46 42.89 43.17 42.6 42.3 53 52.2 52.52 52.73 54.2 53.2 56.9
10/05/2020 13:19:14 41.65 42.73 43.17 42.6 42.3 53 51.69 52.41 52.73 54.2 53.2 56.9
10/05/2020 13:19:15 41.94 42.28 43.17 42.5 42.3 53 52.35 52.44 52.73 54.2 53.2 56.9
10/05/2020 13:19:16 41.87 42.42 43.17 42.5 42.3 53 51.65 52.32 52.73 54.2 53.2 56.9
10/05/2020 13:19:17 41.86 42.04 43.17 42.5 42.3 53 51.63 51.92 52.73 54.2 53.2 56.9
10/05/2020 13:19:18 41.77 42.05 43.17 42.5 42.3 53 51.68 51.77 52.73 54.2 53.2 56.9
10/05/2020 13:19:19 41.65 42.11 43.17 42.5 42.3 53 51.8 52.02 52.73 54.2 53.2 56.9
10/05/2020 13:19:20 42.68 42.39 43.17 42.5 42.3 53 52.31 52.27 52.73 54.2 53.2 56.9
10/05/2020 13:19:21 41.87 42.38 43.17 42.4 42.3 53 51.95 52.06 52.73 54.2 53.2 56.9
10/05/2020 13:19:22 41.91 42.35 43.17 42.4 42.3 53 51.54 52.13 52.73 54.2 53.2 56.9
10/05/2020 13:19:23 41.05 42.03 43.17 42.3 42.3 53 52 51.95 52.73 54.2 53.2 56.9
10/05/2020 13:19:24 41.49 41.62 43.17 42.3 42.3 53 52.24 52.18 52.73 54.2 53.2 56.9
10/05/2020 13:19:25 42.75 42.54 43.17 42.3 42.3 53 51.56 52.22 52.73 54.2 53.2 56.9
10/05/2020 13:19:26 43.09 43.22 43.22 42.3 42.3 53 52 52.07 52.73 54.2 53.2 56.9
10/05/2020 13:19:27 42.21 42.99 43.22 42.2 42.3 53 51.77 52.28 52.73 54.2 53.2 56.9
10/05/2020 13:19:28 42.49 42.69 43.22 42.2 42.3 53 51.89 51.97 52.73 54.2 53.2 56.9
10/05/2020 13:19:29 42.23 42.58 43.22 42.2 42.3 53 52.36 52.3 52.73 54.2 53.2 56.9
10/05/2020 13:19:30 41.75 42.64 43.22 42.2 42.3 53 51.52 52.2 52.73 54.2 53.2 56.9
10/05/2020 13:19:31 41.65 42.04 43.22 42.2 42.3 53 52.35 52.22 52.73 54.2 53.2 56.9
10/05/2020 13:19:32 42.22 42.53 43.22 42.2 42.3 53 51.8 52.26 52.73 54.2 53.2 56.9
10/05/2020 13:19:33 42.65 42.54 43.22 42.2 42.3 53 51.59 52.04 52.73 54.2 53.2 56.9
10/05/2020 13:19:34 40.85 42.61 43.22 42.2 42.3 53 52.1 52.14 52.73 54.2 53.2 56.9
10/05/2020 13:19:35 41.74 42.01 43.22 42.2 42.3 53 51.67 52.26 52.73 54.2 53.2 56.9
10/05/2020 13:19:36 41.05 41.84 43.22 42.1 42.3 53 51.99 52.1 52.73 54.2 53.2 56.9
10/05/2020 13:19:37 41.92 41.84 43.22 42.1 42.3 53 51.54 52.01 52.73 54.2 53.2 56.9
10/05/2020 13:19:38 42.73 42.52 43.22 42.1 42.3 53 51.86 51.94 52.73 54.2 53.2 56.9
10/05/2020 13:19:39 42.27 42.66 43.22 42.1 42.4 53 51.48 51.88 52.56 54.2 53.2 56.9
10/05/2020 13:19:40 42.59 42.67 43.22 42.1 42.4 53 51.1 51.67 52.56 54.2 53.2 56.9
10/05/2020 13:19:41 41.61 42.69 43.22 42.1 42.3 53 52.7 52.31 52.52 54.2 53.2 56.9
10/05/2020 13:19:42 42.72 42.78 43.22 42.1 42.4 53 52.03 52.17 52.52 54.2 53.2 56.9
10/05/2020 13:19:43 41.17 42.4 43.22 42.1 42.4 53 51.51 52.15 52.44 54.2 53.2 56.9
10/05/2020 13:19:44 41.6 41.97 43.22 42.1 42.4 53 51.95 51.95 52.44 54.2 53.2 56.9
10/05/2020 13:19:45 41.58 41.8 43.22 42.1 42.3 53 51.68 52.48 52.48 54.2 53.2 56.9
10/05/2020 13:19:46 41.29 41.7 43.22 42.1 42.3 53 51.56 51.81 52.48 54.2 53.2 56.9
10/05/2020 13:19:47 42.61 42.36 43.22 42.1 42.4 53 52.08 52.1 52.48 54.2 53.2 56.9
10/05/2020 13:19:48 40.76 42.38 43.22 42.1 42.4 53 51.36 51.9 52.48 54.2 53.2 56.9
10/05/2020 13:19:49 41.69 41.84 43.22 42.1 42.4 53 52.03 52.04 52.48 54.2 53.2 56.9
10/05/2020 13:19:50 41.87 42.11 43.22 42.1 42.4 53 52.17 52.23 52.48 54.2 53.2 56.9
10/05/2020 13:19:51 42.71 42.51 43.22 42.1 42.4 53 51.78 52.1 52.48 54.2 53.2 56.9
10/05/2020 13:19:52 42.25 42.48 43.22 42.1 42.4 53 51.84 52.02 52.48 54.2 53.2 56.9
10/05/2020 13:19:53 42.47 42.68 43.22 42.1 42.4 53 51.71 51.89 52.48 54.2 53.2 56.9
10/05/2020 13:19:54 42.27 42.57 43.22 42.1 42.4 53 52 52.13 52.48 54.2 53.2 56.9
10/05/2020 13:19:55 42.2 42.48 43.22 42.1 42.4 53 51.38 51.89 52.48 54.2 53.2 56.9
10/05/2020 13:19:56 41.66 42.44 42.99 42.1 42.4 53 51.48 51.73 52.48 54.2 53.2 56.9
10/05/2020 13:19:57 41.83 42.33 42.78 42.1 42.4 53 52.31 52.16 52.48 54.2 53.2 56.9
10/05/2020 13:19:58 42.29 42.22 42.78 42.1 42.4 53 51.31 52.13 52.48 54.2 53.2 56.9
10/05/2020 13:19:59 41.89 42.24 42.78 42.1 42.4 53 51.48 51.88 52.48 54.2 53.2 56.9
10/05/2020 13:20:00 42.78 42.63 42.78 42.1 42.4 53 51.46 51.6 52.48 54.2 53.2 56.9
10/05/2020 13:20:01 41.69 42.6 42.78 42.1 42.4 53 51.77 51.8 52.48 54.2 53.2 56.9
10/05/2020 13:20:02 42.27 42.49 42.78 42.1 42.4 53 51.72 51.83 52.48 54.2 53.2 56.9
10/05/2020 13:20:03 42.42 42.64 42.78 42.1 42.4 53 51.33 51.75 52.48 54.2 53.2 56.9
10/05/2020 13:20:04 41.27 42.21 42.78 42.1 42.4 53 51.85 51.87 52.48 54.2 53.2 56.9
10/05/2020 13:20:05 41.42 41.92 42.78 42.1 42.4 53 52.55 52.35 52.48 54.2 53.2 56.9
10/05/2020 13:20:06 42.5 42.2 42.78 42.1 42.4 53 52.25 52.42 52.48 54.2 53.2 56.9
10/05/2020 13:20:07 43.21 42.82 42.82 42.1 42.4 53 51.53 52.3 52.48 54.2 53.2 56.9
10/05/2020 13:20:08 42.73 42.88 42.88 42.1 42.4 53 51.45 52 52.48 54.2 53.2 56.9
10/05/2020 13:20:09 43.05 43.25 43.25 42.1 42.4 53 51.32 51.64 52.48 54.2 53.2 56.9
10/05/2020 13:20:10 42.33 42.98 43.25 42.1 42.4 53 52.18 51.95 52.48 54.2 53.2 56.9
10/05/2020 13:20:11 43.04 43.08 43.25 42.1 42.4 53 51.98 52.17 52.48 54.2 53.2 56.9
10/05/2020 13:20:12 41.78 43.05 43.25 42.1 42.4 53 51.05 51.97 52.48 54.2 53.2 56.9
10/05/2020 13:20:13 41.97 42.31 43.25 42.1 42.4 53 51.03 51.4 52.48 54.2 53.2 56.9
10/05/2020 13:20:14 42.86 42.74 43.25 42.1 42.4 53 51.51 51.53 52.48 54.2 53.2 56.9
10/05/2020 13:20:15 42.51 42.89 43.25 42.1 42.4 53 51.63 51.62 52.42 54.2 53.2 56.9
10/05/2020 13:20:16 42.26 42.62 43.25 42.1 42.4 53 51.37 51.58 52.42 54.2 53.2 56.9
10/05/2020 13:20:17 42.46 42.65 43.25 42.1 42.4 53 51.74 51.82 52.42 54.2 53.2 56.9
10/05/2020 13:20:18 41.4 42.69 43.25 42.1 42.4 53 51.21 51.68 52.42 54.2 53.2 56.9
10/05/2020 13:20:19 41.49 42.04 43.25 42.1 42.4 53 51.05 51.53 52.42 54.2 53.2 56.9
10/05/2020 13:20:20 41.8 42.14 43.25 42.1 42.4 53 51.43 51.44 52.42 54.2 53.2 56.9
10/05/2020 13:20:21 41.62 42 43.25 42.1 42.4 53 51.85 51.8 52.42 54.2 53.2 56.9
10/05/2020 13:20:22 42.84 42.62 43.25 42.1 42.4 53 51.92 52.06 52.42 54.2 53.2 56.9
10/05/2020 13:20:23 41.8 42.55 43.25 42.1 42.4 53 52.11 52.16 52.42 54.2 53.2 56.9
10/05/2020 13:20:24 42.37 42.49 43.25 42.1 42.4 53 51.63 52.12 52.42 54.2 53.2 56.9
10/05/2020 13:20:25 42.21 42.51 43.25 42.1 42.4 53 51.81 52.09 52.42 54.2 53.2 56.9
10/05/2020 13:20:26 41.75 42.28 43.25 42.1 42.4 53 51.84 51.96 52.42 54.2 53.2 56.9
10/05/2020 13:20:27 45.38 44.85 44.85 42.2 42.4 53 52.42 52.71 52.71 54.2 53.2 56.9
10/05/2020 13:20:28 42.19 43.74 44.85 42.2 42.4 53 51.48 52.06 52.71 54.2 53.2 56.9
10/05/2020 13:20:29 41.51 42.89 44.85 42.2 42.4 53 51.85 51.89 52.71 54.2 53.2 56.9
10/05/2020 13:20:30 43 42.85 44.85 42.2 42.4 53 52.47 52.3 52.71 54.2 53.2 56.9
10/05/2020 13:20:31 41.41 42.78 44.85 42.2 42.4 53 51.69 52.42 52.71 54.2 53.2 56.9
10/05/2020 13:20:32 41.84 42.59 44.85 42.2 42.4 53 51.19 51.88 52.71 54.2 53.2 56.9
10/05/2020 13:20:33 41.41 41.7 44.85 42.2 42.4 52.9 51.95 51.86 52.71 54.2 53.2 56.9
10/05/2020 13:20:34 41.87 41.98 44.85 42.2 42.4 52.9 51.8 51.89 52.71 54.2 53.2 56.9
10/05/2020 13:20:35 42.51 42.5 44.85 42.2 42.4 52.9 52.07 52.13 52.71 54.2 53.2 56.9
10/05/2020 13:20:36 42.32 42.45 44.85 42.2 42.4 52.9 52.44 52.28 52.71 54.2 53.2 56.9
10/05/2020 13:20:37 42.16 42.61 44.85 42.2 42.4 52.9 51.74 52.3 52.71 54.2 53.2 56.9
10/05/2020 13:20:38 42.21 42.58 44.85 42.2 42.4 52.9 52.37 52.31 52.71 54.2 53.2 56.9
10/05/2020 13:20:39 42.61 42.58 44.85 42.2 42.4 52.9 51.98 52.25 52.71 54.2 53.2 56.9
10/05/2020 13:20:40 42.02 42.42 44.85 42.2 42.4 52.9 51.99 52.14 52.71 54.2 53.2 56.9
10/05/2020 13:20:41 41.19 42.3 44.85 42.2 42.4 52.9 52.03 52.22 52.71 54.2 53.1 56.9
10/05/2020 13:20:42 41.66 41.95 44.85 42.2 42.4 52.9 52.19 52.21 52.71 54.2 53 56.9
10/05/2020 13:20:43 41.85 42.39 44.85 42.2 42.4 52.9 53.52 53.15 53.15 54.2 53 56.9
10/05/2020 13:20:44 42.11 42.18 44.85 42.2 42.4 52.9 52.65 53 53.15 54.2 52.9 56.9
10/05/2020 13:20:45 42.1 42.31 44.85 42.2 42.3 52.9 52.81 52.99 53.15 54.2 52.9 56.9
10/05/2020 13:20:46 50.39 49.41 49.41 42.3 42.4 52.9 71.78 70.65 70.65 54.9 53.3 57
10/05/2020 13:20:47 44.02 49.14 49.41 42.3 42.4 52.9 64.77 70.43 70.65 55.1 53.3 57
10/05/2020 13:20:48 42.96 46.69 49.41 42.3 42.3 52.9 52.26 67.5 70.65 55.1 53.3 57
10/05/2020 13:20:49 43.56 44.76 49.41 42.3 42.3 52.9 52.14 63.47 70.65 55.1 53.3 57
10/05/2020 13:20:50 44 44.46 49.41 42.3 42.3 52.9 52.18 59.73 70.65 55.1 53.3 57
10/05/2020 13:20:51 43.46 44 49.41 42.3 42.3 52.9 52.47 56.56 70.65 55.1 53.3 57
10/05/2020 13:20:52 42.7 43.68 49.41 42.3 42.2 52.9 52.07 54.43 70.65 55.1 53.3 57
10/05/2020 13:20:53 42.34 43.12 49.41 42.3 42.2 52.9 52.14 53.08 70.65 55.1 53.3 57
10/05/2020 13:20:54 41.8 42.56 49.41 42.3 42.2 52.9 52.57 52.92 70.65 55.1 53.3 57
10/05/2020 13:20:55 41.97 42.23 49.41 42.3 42.1 52.9 52.3 52.53 70.65 55.1 53.3 57
10/05/2020 13:20:56 41.4 42.17 49.41 42.3 42.1 52.9 51.35 52.41 70.65 55.1 53.3 57
10/05/2020 13:20:57 42.94 42.64 49.41 42.3 42.1 52.9 52.61 52.56 70.65 55.1 53.3 57
10/05/2020 13:20:58 43.08 43.31 49.41 42.3 42.1 52.9 52.34 52.52 70.65 55.1 53.3 57
10/05/2020 13:20:59 41.3 42.72 49.41 42.3 42.1 52.9 52.02 52.27 70.65 55.1 53.2 57
10/05/2020 13:21:00 47.24 45.7 49.41 42.3 42.1 52.9 53.14 52.96 70.65 55.1 53.2 57
10/05/2020 13:21:01 43.08 45.73 49.41 42.3 42.1 52.9 51.49 52.84 70.65 55.1 53.2 57
10/05/2020 13:21:02 43.66 44.42 49.41 42.3 42.1 52.9 52.26 52.37 70.65 55.1 53.2 57
10/05/2020 13:21:03 43.2 43.88 49.41 42.4 42.1 52.9 52.14 52.38 70.65 55.1 53.2 57
10/05/2020 13:21:04 43.16 43.46 49.41 42.4 42.1 52.9 51.58 52.24 70.65 55.1 53.2 57
10/05/2020 13:21:05 42.4 43.37 49.41 42.4 42.1 52.9 51.76 51.9 70.65 55.1 53.2 57
10/05/2020 13:21:06 42.94 43.24 49.41 42.4 42.1 52.9 52.36 52.32 70.65 55.1 53.2 57
10/05/2020 13:21:07 41.96 42.84 49.41 42.4 42.1 52.9 51.92 52.38 70.65 55.1 53.2 57
10/05/2020 13:21:08 43.91 43.72 49.41 42.4 42.1 52.9 52.54 52.49 70.65 55.1 53.2 57
10/05/2020 13:21:09 41.43 43.41 49.41 42.4 42.1 52.9 53.79 53.48 70.65 55.1 53.2 57
10/05/2020 13:21:10 41.78 42.35 49.41 42.4 42.1 52.9 53.31 53.48 70.65 55.1 53.2 57
10/05/2020 13:21:11 46.07 44.9 49.41 42.4 42.1 52.9 53 53.41 70.65 55.1 53.2 57
10/05/2020 13:21:12 49.53 49.2 49.41 42.5 42.1 52.9 70.79 70.34 70.65 55.6 53.5 57
10/05/2020 13:21:13 46.55 49.66 49.66 42.5 42.2 52.9 68.12 70.61 70.65 55.8 53.6 57
10/05/2020 13:21:14 42.06 47.35 49.66 42.5 42.2 52.9 53.45 68.7 70.65 55.8 53.6 57
10/05/2020 13:21:15 41.32 44.83 49.66 42.5 42.2 52.9 51.18 64.64 70.65 55.8 53.6 57
10/05/2020 13:21:16 41.39 42.86 49.66 42.5 42.2 52.9 51.75 60.71 70.61 55.8 53.6 57
10/05/2020 13:21:17 42.08 42.57 49.66 42.5 42.2 52.9 51.76 57.28 70.61 55.8 53.6 57
10/05/2020 13:21:18 41.1 42.06 49.66 42.5 42.2 52.9 52.01 54.67 70.61 55.8 53.6 57
10/05/2020 13:21:19 41.97 41.9 49.66 42.5 42.2 52.9 51.74 53.22 70.61 55.8 53.6 57
10/05/2020 13:21:20 40.97 41.81 49.66 42.5 42.2 52.9 51.05 52.49 70.61 55.8 53.6 57
10/05/2020 13:21:21 42.5 42.25 49.66 42.5 42.2 52.9 51.63 51.94 70.61 55.8 53.6 57
10/05/2020 13:21:22 42.24 42.38 49.66 42.5 42.2 52.9 51.91 52.03 70.61 55.8 53.6 57
10/05/2020 13:21:23 41.87 42.47 49.66 42.5 42.2 52.9 51.53 51.95 70.61 55.8 53.6 57
10/05/2020 13:21:24 41.35 42.15 49.66 42.5 42.2 52.9 50.96 51.87 70.61 55.8 53.6 57
10/05/2020 13:21:25 41.73 41.93 49.66 42.5 42.2 52.9 51.78 51.64 70.61 55.8 53.6 57
10/05/2020 13:21:26 42.2 42.21 49.66 42.5 42.2 52.9 52.04 52.01 70.61 55.8 53.6 57
10/05/2020 13:21:27 42.16 42.23 49.66 42.5 42.2 52.9 51.91 52.05 70.61 55.8 53.6 57
10/05/2020 13:21:28 42.06 42.44 49.66 42.5 42.2 52.9 52.19 52.15 70.61 55.8 53.6 57
10/05/2020 13:21:29 41.64 42.2 49.66 42.5 42.2 52.9 51.57 52.11 70.61 55.8 53.6 57
10/05/2020 13:21:30 42.56 42.52 49.66 42.5 42.2 52.9 52 52.2 70.61 55.8 53.6 57
10/05/2020 13:21:31 42.21 42.84 49.66 42.5 42.2 52.9 51.64 52.12 70.61 55.8 53.6 57
10/05/2020 13:21:32 42.37 42.63 49.66 42.5 42.2 52.9 51.97 52.1 70.61 55.8 53.6 57
10/05/2020 13:21:33 42 42.46 49.66 42.5 42.2 52.9 51.66 52.07 70.61 55.8 53.6 57
10/05/2020 13:21:34 41.84 42.2 49.66 42.5 42.2 52.9 51.91 51.94 70.61 55.8 53.6 57
10/05/2020 13:21:35 41.84 42.45 49.66 42.5 42.2 52.9 51.65 52.15 70.61 55.8 53.6 57
10/05/2020 13:21:36 42.15 42.35 49.66 42.5 42.2 52.9 52.26 52.15 70.61 55.8 53.6 57
10/05/2020 13:21:37 42.63 42.48 49.66 42.5 42.2 52.9 51.69 52 70.61 55.8 53.6 57
10/05/2020 13:21:38 41.88 42.32 49.66 42.5 42.2 52.9 51.88 52.14 70.61 55.8 53.6 57
10/05/2020 13:21:39 41.91 42.43 49.66 42.5 42.2 52.9 51.59 52.02 70.61 55.8 53.6 57
10/05/2020 13:21:40 41.68 42.11 49.66 42.5 42.2 52.9 52.37 52.32 70.61 55.8 53.6 57
10/05/2020 13:21:41 44.16 43.7 49.66 42.5 42.2 52.9 52.04 52.28 70.61 55.8 53.6 57
10/05/2020 13:21:42 41.76 43.72 49.66 42.5 42.2 52.9 52.51 52.51 70.61 55.9 53.6 57
10/05/2020 13:21:43 42.21 42.69 47.35 42.5 42.2 52.9 52.57 52.63 68.7 55.9 53.6 57
10/05/2020 13:21:44 45.79 44.96 44.96 42.5 42.2 52.9 53.55 53.31 64.64 55.9 53.6 57
10/05/2020 13:21:45 54.99 53.3 53.3 42.7 42.3 52.9 57.97 56.82 60.71 55.9 53.6 57
10/05/2020 13:21:46 51.95 53.13 53.3 42.9 42.3 52.9 70.54 70.22 70.22 56.3 53.9 57
10/05/2020 13:21:47 51.1 53.15 53.3 42.9 42.3 52.9 70.79 71.84 71.84 56.7 54.1 57.1
10/05/2020 13:21:48 49.05 51.57 53.3 43 42.3 52.9 56.59 69.87 71.84 56.7 54.1 57.1
10/05/2020 13:21:49 47.24 50.05 53.3 43 42.4 52.9 53.58 65.93 71.84 56.7 54.1 57.1
10/05/2020 13:21:50 43.07 48.37 53.3 43 42.4 52.9 52.52 62.06 71.84 56.7 54.1 57.1
10/05/2020 13:21:51 44.33 45.79 53.3 43 42.4 52.9 52.38 58.54 71.84 56.6 54.1 57.1
10/05/2020 13:21:52 43 44.85 53.3 43 42.4 52.9 52 55.74 71.84 56.6 54.1 57.1
10/05/2020 13:21:53 42.29 43.86 53.3 43 42.4 52.9 51.57 53.81 71.84 56.6 54.1 57.1
10/05/2020 13:21:54 42.33 42.98 53.3 43 42.4 52.9 51.08 52.55 71.84 56.6 54.1 57.1
10/05/2020 13:21:55 42.93 42.88 53.3 43 42.4 52.9 51.78 51.89 71.84 56.1 54.1 57.1
10/05/2020 13:21:56 41.93 42.9 53.3 43 42.4 52.9 52.15 52.17 71.84 56 54.1 57.1
10/05/2020 13:21:57 42.01 42.6 53.3 43 42.4 52.9 52.49 52.42 71.84 56 54.1 57.1
10/05/2020 13:21:58 41.71 42.17 53.3 43 42.4 52.9 52.26 52.51 71.84 56 54.1 57.1
10/05/2020 13:21:59 42.03 42.13 53.3 43 42.4 52.9 52.62 52.59 71.84 56 54.1 57.1
10/05/2020 13:22:00 42.27 42.3 53.3 42.9 42.4 52.9 52.81 53.11 71.84 56 54.1 57.1
10/05/2020 13:22:01 42.96 42.92 53.3 42.9 42.4 52.9 52.51 52.72 71.84 56 54.1 57.1
10/05/2020 13:22:02 42.38 42.77 53.3 42.9 42.4 52.9 53.52 53.53 71.84 56 54.1 57.1
10/05/2020 13:22:03 42.97 42.84 53.3 42.9 42.4 52.9 52.65 53.22 71.84 56 54.1 57.1
10/05/2020 13:22:04 41.84 42.83 53.3 42.9 42.4 52.9 52.09 52.85 71.84 56 54.1 57.1
10/05/2020 13:22:05 42.76 42.81 53.3 42.9 42.4 52.9 52.86 52.91 71.84 56 54.1 57.1
10/05/2020 13:22:06 42.39 42.76 53.3 42.9 42.4 52.9 52.31 52.73 71.84 56 54.1 57.1
10/05/2020 13:22:07 41.2 42.38 53.3 42.9 42.4 52.9 51.79 52.5 71.84 56 54.1 57.1
10/05/2020 13:22:08 42.22 42.25 53.3 42.9 42.4 52.9 51.62 52.15 71.84 55.9 54.1 57.1
10/05/2020 13:22:09 41.84 42.31 53.3 42.9 42.4 52.9 51.91 51.89 71.84 55.9 54.1 57.1
10/05/2020 13:22:10 42.25 42.21 53.3 42.9 42.4 52.9 51.34 51.87 71.84 55.9 54.1 57.1
10/05/2020 13:22:11 42.2 42.56 53.3 42.9 42.4 52.9 52.61 52.35 71.84 55.7 54.1 57.1
10/05/2020 13:22:12 41.64 42.44 53.3 42.9 42.4 52.9 52.1 52.43 71.84 55.5 54.1 57.1
10/05/2020 13:22:13 40.89 41.69 53.3 42.9 42.4 52.9 52.9 52.71 71.84 55.5 54.1 57.1
10/05/2020 13:22:14 41.87 41.84 53.3 42.9 42.4 52.9 51.87 52.55 71.84 55.5 54.1 57.1
10/05/2020 13:22:15 41.04 41.94 53.15 42.9 42.4 52.9 52.22 52.5 71.84 55.5 54.1 57.1
10/05/2020 13:22:16 41.81 41.92 53.15 42.9 42.4 52.9 52.06 52.23 71.84 55.5 54.1 57.1
10/05/2020 13:22:17 41.57 41.76 51.57 42.9 42.4 52.9 52.18 52.33 69.87 55.5 54.1 57
10/05/2020 13:22:18 41.9 41.95 50.05 42.9 42.4 52.9 52.24 52.37 65.93 55.5 54.1 57
10/05/2020 13:22:19 41.16 41.93 48.37 42.8 42.4 52.9 52.14 52.35 62.06 55.5 54.1 57
10/05/2020 13:22:20 43 42.56 45.79 42.9 42.4 52.9 52.32 52.45 58.54 55.5 54.1 57
10/05/2020 13:22:21 41.49 42.4 44.85 42.9 42.4 52.9 51.85 52.28 55.74 55.5 54.1 57
10/05/2020 13:22:22 41.18 41.95 43.86 42.9 42.4 52.9 52.12 52.32 53.81 55.5 54.1 57
10/05/2020 13:22:23 42.93 42.48 42.98 42.9 42.4 52.9 52.02 52.18 53.53 55.5 54.1 57
10/05/2020 13:22:24 41.33 42.49 42.92 42.9 42.4 52.9 52.1 52.29 53.53 55.5 54.1 57
10/05/2020 13:22:25 40.27 41.66 42.92 42.9 42.4 52.9 52.91 52.83 53.53 55.5 54.1 57
10/05/2020 13:22:26 41.67 41.88 42.92 42.9 42.4 52.9 51.77 52.67 53.53 55.5 54.1 57
10/05/2020 13:22:27 41.06 41.23 42.92 42.8 42.4 52.9 52.38 52.52 53.53 55.5 54.1 57
10/05/2020 13:22:28 42.1 41.89 42.92 42.8 42.4 52.9 52.16 52.7 53.53 55.5 54.1 57
10/05/2020 13:22:29 41.69 42.15 42.92 42.8 42.4 52.9 52.15 52.52 53.53 55.5 54.1 57
10/05/2020 13:22:30 41.21 42 42.92 42.8 42.4 52.9 52.62 52.46 53.53 55.5 54.1 57
10/05/2020 13:22:31 42.43 42.37 42.84 42.9 42.4 52.9 52.11 52.44 53.53 55.5 54.1 57
10/05/2020 13:22:32 41.91 42.32 42.84 42.9 42.4 52.9 52.1 52.59 53.22 55.5 54.1 57
10/05/2020 13:22:33 41.74 42.19 42.83 42.9 42.4 52.9 51.52 52.33 52.91 55.5 54.1 57
10/05/2020 13:22:34 41.12 41.87 42.81 42.9 42.4 52.9 51.36 51.77 52.91 55.5 54.1 57
10/05/2020 13:22:35 41.33 41.58 42.76 42.9 42.4 52.9 52.04 51.92 52.83 55.5 54.1 57
10/05/2020 13:22:36 41.87 42.07 42.56 42.9 42.4 52.9 51.41 51.94 52.83 55.5 54.1 57
10/05/2020 13:22:37 41.93 41.96 42.56 42.9 42.4 52.9 52.31 52.2 52.83 55.5 54.1 57
10/05/2020 13:22:38 41.58 41.98 42.56 42.8 42.4 52.9 51.52 52.24 52.83 55.5 54.1 57
10/05/2020 13:22:39 42.52 42.56 42.56 42.9 42.4 52.9 51.79 51.86 52.83 55.5 54.1 57
10/05/2020 13:22:40 41.08 42.11 42.56 42.8 42.4 52.9 51.3 51.79 52.83 55.5 54.1 57
10/05/2020 13:22:41 41.82 41.95 42.56 42.9 42.4 52.9 51.97 52.02 52.83 55.5 54.1 57
10/05/2020 13:22:42 42.14 42.19 42.56 42.9 42.4 52.9 52.19 52.23 52.83 55.5 54.1 57
10/05/2020 13:22:43 42.14 42.16 42.56 42.9 42.4 52.9 52.62 52.55 52.83 55.5 54.1 57
10/05/2020 13:22:44 42.16 42.33 42.56 42.9 42.4 52.9 52.64 52.67 52.83 55.5 54.1 57
10/05/2020 13:22:45 41.16 42.23 42.56 42.9 42.4 52.9 52.03 52.61 52.83 55.5 54.1 57
10/05/2020 13:22:46 41.99 41.92 42.56 42.9 42.4 52.9 51.53 52.25 52.83 55.5 54.1 57
10/05/2020 13:22:47 41.86 42.21 42.56 42.9 42.4 52.9 51.05 51.95 52.83 55.5 54.1 57
10/05/2020 13:22:48 42.07 42.19 42.56 42.9 42.4 52.9 51.42 51.57 52.83 55.5 54.1 57
10/05/2020 13:22:49 42.26 42.38 42.56 42.9 42.4 52.9 51.92 51.83 52.83 55.5 54.1 57
10/05/2020 13:22:50 41.5 42.39 42.56 42.9 42.4 52.9 51.76 51.95 52.83 55.5 54.1 57
10/05/2020 13:22:51 41.24 41.95 42.56 42.9 42.4 52.9 52.2 52.13 52.83 55.5 54.1 57
10/05/2020 13:22:52 41.6 41.98 42.56 42.9 42.4 52.9 51.25 52.08 52.83 55.5 54.1 57
10/05/2020 13:22:53 41.84 41.95 42.56 42.9 42.4 52.9 51.31 51.6 52.83 55.5 54.1 57
10/05/2020 13:22:54 41.73 42.03 42.56 42.9 42.4 52.9 51.87 51.79 52.83 55.5 54.1 57
10/05/2020 13:22:55 40.86 41.96 42.56 42.9 42.4 52.9 51.64 51.84 52.7 55.5 54.1 57
10/05/2020 13:22:56 41.51 41.61 42.56 42.9 42.4 52.9 52 52.17 52.7 55.5 54.1 57
10/05/2020 13:22:57 42.18 42.21 42.56 42.9 42.4 52.9 52.62 52.54 52.7 55.5 54.1 57
10/05/2020 13:22:58 41.03 42 42.56 42.8 42.4 52.9 51.88 52.2 52.67 55.5 54.1 57
10/05/2020 13:22:59 42.84 42.6 42.6 42.9 42.4 52.9 51.79 52.12 52.67 55.5 54.1 57
10/05/2020 13:23:00 41.98 42.15 42.6 42.9 42.4 52.9 52.18 52.2 52.67 55.5 54.1 57
10/05/2020 13:23:01 40.86 42.16 42.6 42.9 42.4 52.9 51.93 52.2 52.67 55.5 54.1 57
10/05/2020 13:23:02 41.3 41.54 42.6 42.9 42.4 52.9 51.87 52.18 52.67 55.5 54.1 57
10/05/2020 13:23:03 41.27 41.7 42.6 42.8 42.4 52.9 52.32 52.27 52.67 55.5 54.1 57
10/05/2020 13:23:04 42.18 42.01 42.6 42.8 42.4 52.9 52.71 52.74 52.74 55.5 54.1 57
10/05/2020 13:23:05 41.43 42.07 42.6 42.8 42.4 52.9 51.3 52.55 52.74 55.5 54.1 57
10/05/2020 13:23:06 41.81 42.06 42.6 42.9 42.4 52.9 51.72 51.88 52.74 55.5 54.1 57
10/05/2020 13:23:07 41.14 41.98 42.6 42.9 42.4 52.9 51.35 51.79 52.74 55.5 54.1 57
10/05/2020 13:23:08 40.94 41.53 42.6 42.9 42.4 52.9 51.9 51.99 52.74 55.5 54.1 57
10/05/2020 13:23:09 41.13 41.85 42.6 42.9 42.4 52.9 51.83 51.89 52.74 55.5 54.1 57
10/05/2020 13:23:10 41.53 41.58 42.6 42.9 42.4 52.9 51.86 51.94 52.74 55.5 54.1 57
10/05/2020 13:23:11 42.8 42.42 42.6 42.9 42.4 52.9 52.47 52.38 52.74 55.5 54.1 57
10/05/2020 13:23:12 41.06 42.4 42.6 42.9 42.4 52.9 53.11 53.13 53.13 55.5 54.1 57
10/05/2020 13:23:13 42.03 42.13 42.6 42.9 42.4 52.9 52.37 53.25 53.25 55.5 54.1 57
10/05/2020 13:23:14 40.64 41.94 42.6 42.9 42.4 52.9 51.84 52.62 53.25 55.5 54.1 57
10/05/2020 13:23:15 42.29 42.14 42.6 42.9 42.4 52.9 52.94 53.01 53.25 55.5 54.1 57
10/05/2020 13:23:16 41.54 42.13 42.6 42.9 42.4 52.9 53.49 53.27 53.27 55.5 54.1 57
10/05/2020 13:23:17 41.54 41.89 42.6 42.9 42.4 52.9 52.72 53.2 53.27 55.5 54.1 57
10/05/2020 13:23:18 41.11 41.66 42.6 42.9 42.4 52.9 51.79 53 53.27 55.5 54.1 57
10/05/2020 13:23:19 41.21 41.64 42.6 42.9 42.4 52.9 52.27 52.52 53.27 55.5 54.1 57
10/05/2020 13:23:20 41.67 41.87 42.6 42.9 42.4 52.9 52.58 52.63 53.27 55.5 54.1 57
10/05/2020 13:23:21 41.82 41.86 42.6 42.8 42.4 52.9 51.58 52.31 53.27 55.5 54.1 57
10/05/2020 13:23:22 41.63 42.19 42.6 42.8 42.4 52.9 52.36 52.37 53.27 55.5 54.1 57
10/05/2020 13:23:23 41.56 41.91 42.6 42.8 42.4 52.9 51.86 52.28 53.27 55.5 54.1 57
10/05/2020 13:23:24 42.06 42.02 42.6 42.8 42.4 52.9 51.6 52.1 53.27 55.5 54.1 57
10/05/2020 13:23:25 41.01 42.16 42.6 42.8 42.4 52.9 51.8 51.98 53.27 55.5 54.1 57
10/05/2020 13:23:26 42.24 42.07 42.6 42.8 42.4 52.9 52 52.06 53.27 55.5 54.1 57
10/05/2020 13:23:27 41.89 42.05 42.6 42.8 42.4 52.9 51.55 51.92 53.27 55.5 54.1 57
10/05/2020 13:23:28 41.81 42.33 42.6 42.8 42.4 52.9 51.61 51.74 53.27 55.5 54.1 57
10/05/2020 13:23:29 41.7 42.12 42.42 42.8 42.4 52.9 52.7 52.46 53.27 55.5 54.1 57
10/05/2020 13:23:30 42.27 42.33 42.42 42.8 42.4 52.9 62.6 62.09 62.09 55.6 54.1 57
10/05/2020 13:23:31 42.31 42.51 42.51 42.8 42.4 52.9 56.92 62.11 62.11 55.6 54.1 57
10/05/2020 13:23:32 42.27 42.51 42.51 42.8 42.4 52.9 53.07 59.36 62.11 55.6 54.1 57
10/05/2020 13:23:33 42.21 42.53 42.53 42.8 42.4 52.9 52.94 56.57 62.11 55.6 54.1 57
10/05/2020 13:23:34 42.68 42.76 42.76 42.8 42.4 52.9 53.88 54.79 62.11 55.6 54.1 57
10/05/2020 13:23:35 42.02 42.54 42.76 42.8 42.4 52.9 53.41 54.03 62.11 55.6 54.1 57
10/05/2020 13:23:36 42.03 42.33 42.76 42.8 42.4 52.9 53 53.69 62.11 55.6 54.1 57
10/05/2020 13:23:37 41.44 42.3 42.76 42.8 42.4 52.9 53.43 53.62 62.11 55.6 54.1 57
10/05/2020 13:23:38 42.13 42.08 42.76 42.8 42.4 52.9 53.67 53.65 62.11 55.6 54.1 57
10/05/2020 13:23:39 49.47 48.53 48.53 42.9 42.4 52.9 71.04 70.01 70.01 56.1 54.4 57.1
10/05/2020 13:23:40 43.06 48.45 48.53 42.9 42.4 52.9 63.46 69.91 70.01 56.2 54.4 57.1
10/05/2020 13:23:41 41.47 45.83 48.53 42.9 42.4 52.9 53.35 66.82 70.01 56.2 54.4 57.1
10/05/2020 13:23:42 41.64 43.72 48.53 42.9 42.4 52.9 52.64 62.88 70.01 56.2 54.4 57.1
10/05/2020 13:23:43 42.48 42.88 48.53 42.9 42.4 52.9 52.75 59.28 70.01 56.2 54.4 57.1
10/05/2020 13:23:44 41.24 42.55 48.53 42.9 42.4 52.9 52.16 56.43 70.01 56.2 54.4 57.1
10/05/2020 13:23:45 41.82 42.16 48.53 42.9 42.4 52.9 52.84 54.29 70.01 56.2 54.4 57.1
10/05/2020 13:23:46 42.03 42.07 48.53 42.9 42.4 52.9 52.27 53.49 70.01 56.2 54.4 57.1
10/05/2020 13:23:47 41.1 42.02 48.53 42.9 42.4 52.9 51.81 52.77 70.01 56.2 54.4 57.1
10/05/2020 13:23:48 42 41.98 48.53 42.9 42.4 52.9 52.13 52.37 70.01 56.2 54.4 57.1
10/05/2020 13:23:49 41.9 42.41 48.53 42.9 42.4 52.9 51.96 52.26 70.01 56.2 54.4 57.1
10/05/2020 13:23:50 40.23 41.83 48.53 42.9 42.4 52.9 51.19 51.97 70.01 56.2 54.4 57.1
10/05/2020 13:23:51 41.08 41.27 48.53 42.9 42.4 52.9 51.66 51.69 70.01 56.2 54.4 57.1
10/05/2020 13:23:52 41.13 41.4 48.53 42.9 42.4 52.9 51.91 52.02 70.01 56.2 54.4 57.1
10/05/2020 13:23:53 42.01 42.03 48.53 42.9 42.4 52.9 51.62 52.02 70.01 56.2 54.4 57.1
10/05/2020 13:23:54 41.84 41.99 48.53 42.9 42.4 52.9 51.74 51.96 70.01 56.2 54.4 57.1
10/05/2020 13:23:55 42.35 42.29 48.53 42.9 42.4 52.9 51.88 51.9 70.01 56.2 54.4 57.1
10/05/2020 13:23:56 41.66 42.61 48.53 42.9 42.4 52.9 52.64 52.48 70.01 56.2 54.4 57.1
10/05/2020 13:23:57 42.03 42.07 48.53 42.9 42.4 52.9 51.86 52.42 70.01 56.2 54.4 57.1
10/05/2020 13:23:58 41.97 42.14 48.53 42.9 42.4 52.9 52.29 52.38 70.01 56.2 54.4 57.1
10/05/2020 13:23:59 41.54 42.34 48.53 42.9 42.4 52.9 52.34 52.39 70.01 56.2 54.4 57.1
10/05/2020 13:24:00 42.95 42.56 48.53 42.9 42.4 52.9 51.94 52.5 70.01 56.2 54.4 57.1
10/05/2020 13:24:01 42.43 42.69 48.53 42.9 42.4 52.9 52.5 52.47 70.01 56.2 54.4 57.1
10/05/2020 13:24:02 41.6 42.61 48.53 42.9 42.4 52.9 52.3 52.49 70.01 56.2 54.4 57.1
10/05/2020 13:24:03 42.5 42.4 48.53 42.9 42.4 52.9 52.65 52.87 70.01 56.2 54.4 57.1
10/05/2020 13:24:04 42.94 42.88 48.53 42.9 42.4 52.9 52.18 52.78 70.01 56.2 54.4 57.1
10/05/2020 13:24:05 43.49 43.58 48.53 42.9 42.4 52.9 52.69 52.66 70.01 56.2 54.4 57.1
10/05/2020 13:24:06 42.23 43.05 48.53 42.9 42.4 52.9 51.39 52.58 70.01 56.2 54.4 57.1
10/05/2020 13:24:07 41.47 42.65 48.53 42.9 42.4 52.9 52.53 52.35 70.01 56.2 54.4 57.1
10/05/2020 13:24:08 42.06 42.17 48.53 42.9 42.4 52.9 53.29 53.05 70.01 56.2 54.4 57.1
10/05/2020 13:24:09 42.2 42.39 48.45 42.9 42.4 52.9 52.95 53.22 69.91 56.2 54.4 57.1
10/05/2020 13:24:10 42.52 42.53 45.83 42.9 42.4 52.9 53.81 53.6 66.82 56.2 54.4 57.1
10/05/2020 13:24:11 42 42.38 43.72 42.9 42.4 52.9 54.76 54.44 62.88 56.2 54.4 57.1
10/05/2020 13:24:12 41.03 42.37 43.58 42.9 42.4 52.9 54.75 54.83 59.28 56.2 54.4 57.1
10/05/2020 13:24:13 42.73 42.55 43.58 42.9 42.4 52.9 54.59 54.79 56.43 56.2 54.4 57.1
10/05/2020 13:24:14 42.02 42.41 43.58 42.9 42.4 52.9 53.98 54.46 54.83 56.2 54.4 57.1
10/05/2020 13:24:15 41.94 42.31 43.58 42.9 42.4 52.9 54.27 54.38 54.83 56.2 54.4 57.1
10/05/2020 13:24:16 42.26 42.41 43.58 42.9 42.4 52.9 53.94 54.29 54.83 56.2 54.4 57.1
10/05/2020 13:24:17 41.81 42.31 43.58 42.9 42.4 52.9 53.95 54.51 54.83 56.2 54.4 57.1
10/05/2020 13:24:18 41.63 42.09 43.58 42.9 42.4 52.9 52.99 54 54.83 56.2 54.4 57.1
10/05/2020 13:24:19 41.4 41.92 43.58 42.9 42.4 52.9 53.46 53.6 54.83 56.2 54.4 57.1
10/05/2020 13:24:20 42.49 42.22 43.58 42.9 42.4 52.9 53.07 53.38 54.83 56.2 54.4 57.1
10/05/2020 13:24:21 41.92 42.21 43.58 42.9 42.4 52.9 52.72 53.3 54.83 56.2 54.4 57.1
10/05/2020 13:24:22 42.48 42.74 43.58 42.9 42.4 52.9 52.61 52.85 54.83 56.2 54.4 57.1
10/05/2020 13:24:23 41.96 42.61 43.58 42.9 42.4 52.9 52.39 52.99 54.83 56.2 54.4 57.1
10/05/2020 13:24:24 42.59 42.48 43.58 42.9 42.4 52.9 52.29 52.61 54.83 56.2 54.4 57.1
10/05/2020 13:24:25 42.38 42.63 43.58 42.9 42.4 52.9 52.14 52.4 54.83 56.2 54.4 57.1
10/05/2020 13:24:26 41.85 42.44 43.58 42.9 42.4 52.9 52.01 52.55 54.83 56.2 54.4 57.1
10/05/2020 13:24:27 42.76 42.78 43.58 42.9 42.4 52.9 51.87 52.24 54.83 56.2 54.4 57.1
10/05/2020 13:24:28 41.56 42.49 43.58 42.9 42.4 52.9 51.94 52.03 54.83 56.2 54.4 57.1
10/05/2020 13:24:29 42.32 42.46 43.58 42.9 42.4 52.9 51.54 52.08 54.83 56.2 54.4 57.1
10/05/2020 13:24:30 42.69 42.77 43.58 42.9 42.4 52.9 52.06 52.07 54.83 56.2 54.4 57.1
10/05/2020 13:24:31 42.22 42.69 43.58 42.9 42.4 52.9 51.82 52.13 54.83 56.2 54.4 57.1
10/05/2020 13:24:32 42.43 42.94 43.58 42.9 42.4 52.9 52.37 52.22 54.83 56.2 54.4 57.1
10/05/2020 13:24:33 42.05 42.61 43.58 42.9 42.4 52.9 51.96 52.28 54.83 56.2 54.4 57.1
10/05/2020 13:24:34 42.48 42.47 43.58 42.9 42.4 52.9 52.13 52.19 54.83 56.2 54.4 57.1
10/05/2020 13:24:35 41.99 42.52 43.05 42.9 42.4 52.9 51.63 52.18 54.83 56.2 54.4 57.1
10/05/2020 13:24:36 42.62 42.8 42.94 42.9 42.4 52.9 51.94 52.02 54.83 56.2 54.4 57.1
10/05/2020 13:24:37 42.73 42.93 42.94 42.9 42.4 52.9 52.06 52.28 54.83 56.2 54.4 57.1
10/05/2020 13:24:38 42.46 42.91 42.94 42.9 42.4 52.9 51.4 51.98 54.83 56.2 54.4 57.1
10/05/2020 13:24:39 42.24 42.73 42.94 42.9 42.4 52.9 52.06 52.06 54.83 56.2 54.4 57.1
10/05/2020 13:24:40 42.19 42.68 42.94 42.9 42.4 52.9 52.52 52.43 54.83 56.2 54.4 57.1
10/05/2020 13:24:41 42.24 42.47 42.94 42.9 42.4 52.9 51.16 52.4 54.83 56.2 54.4 57.1
10/05/2020 13:24:42 41.08 42.29 42.94 42.9 42.4 52.9 51.7 51.92 54.79 56.2 54.4 57.1
10/05/2020 13:24:43 42.4 42.17 42.94 42.9 42.4 52.9 52.63 52.43 54.51 56.2 54.4 57.1
10/05/2020 13:24:44 42.09 42.54 42.94 42.9 42.4 52.9 52.18 52.44 54.51 56.2 54.4 57.1
10/05/2020 13:24:45 41.97 42.34 42.94 42.9 42.4 52.9 52.1 52.22 54.51 56.2 54.4 57.1
10/05/2020 13:24:46 40.95 42.13 42.94 42.9 42.4 52.9 52.1 52.35 54.51 56.2 54.4 57.1
10/05/2020 13:24:47 41.77 41.81 42.94 42.9 42.4 52.9 52.48 52.37 54 56.2 54.4 57.1
10/05/2020 13:24:48 42.27 42.08 42.94 42.9 42.4 52.9 52.35 52.59 53.6 56.2 54.4 57.1
10/05/2020 13:24:49 42.14 42.43 42.94 42.9 42.4 52.9 52.38 52.47 53.38 56.2 54.4 57.1
10/05/2020 13:24:50 41.16 42.05 42.94 42.9 42.4 52.9 51.51 52.33 53.3 56.2 54.4 57.1
10/05/2020 13:24:51 42.03 42.14 42.94 42.9 42.4 52.9 52.18 52.19 52.99 56.2 54.4 57.1
10/05/2020 13:24:52 41.14 41.99 42.94 42.9 42.4 52.9 52.19 52.28 52.99 56.2 54.4 57.1
10/05/2020 13:24:53 40.43 41.69 42.94 42.9 42.4 52.9 51.13 52.25 52.61 56.2 54.4 57.1
10/05/2020 13:24:54 41.06 41.13 42.94 42.9 42.4 52.9 52.06 51.96 52.59 56.2 54.4 57.1
10/05/2020 13:24:55 41.3 41.57 42.94 42.9 42.4 52.9 51.49 51.91 52.59 56.2 54.4 57.1
10/05/2020 13:24:56 42.23 41.95 42.94 42.9 42.4 52.9 52.25 52.21 52.59 56.2 54.4 57.1
10/05/2020 13:24:57 41.56 41.91 42.94 42.9 42.4 52.9 52.16 52.17 52.59 56.2 54.4 57.1
10/05/2020 13:24:58 42.24 42.42 42.94 42.9 42.4 52.9 52.16 52.28 52.59 56.2 54.4 57.1
10/05/2020 13:24:59 42.3 42.31 42.94 42.9 42.4 52.9 52.45 52.52 52.59 56.2 54.5 57.1
10/05/2020 13:25:00 41.73 42.39 42.94 42.9 42.4 52.9 52.02 52.54 52.59 56.2 54.5 57.1
10/05/2020 13:25:01 41.83 42.31 42.94 42.9 42.4 52.9 51.95 52.15 52.59 56.2 54.5 57.1
10/05/2020 13:25:02 41.9 42.02 42.93 42.9 42.4 52.9 51.83 52.24 52.59 56.2 54.5 57.1
10/05/2020 13:25:03 42.01 42.18 42.93 42.9 42.4 52.9 51.96 52.15 52.59 56.2 54.5 57.1
10/05/2020 13:25:04 42.04 42.21 42.93 42.9 42.4 52.9 52.66 52.39 52.59 56.2 54.5 57.1
10/05/2020 13:25:05 42.32 42.47 42.93 42.9 42.4 52.9 52.16 52.55 52.59 56.2 54.5 57.1
10/05/2020 13:25:06 42.15 42.43 42.93 42.9 42.4 52.9 52.11 52.35 52.59 56.2 54.5 57.1
10/05/2020 13:25:07 42.3 42.36 42.91 42.9 42.4 52.9 52.37 52.46 52.59 56.2 54.5 57.1
10/05/2020 13:25:08 41.75 42.36 42.73 42.9 42.4 52.9 51.94 52.22 52.59 56.2 54.5 57.1
10/05/2020 13:25:09 41.87 42.14 42.68 42.9 42.4 52.9 52.35 52.37 52.59 56.2 54.5 57.1
10/05/2020 13:25:10 41.96 42.24 42.54 42.9 42.4 52.9 51.68 52.37 52.59 56.2 54.5 57.1
10/05/2020 13:25:11 41.82 42.22 42.54 42.9 42.4 52.9 51.5 52.15 52.59 56.2 54.5 57.1
10/05/2020 13:25:12 41.75 41.96 42.54 42.9 42.4 52.9 52.49 52.44 52.59 56.2 54.5 57.1
10/05/2020 13:25:13 42.98 42.71 42.71 42.9 42.4 52.9 52.21 52.39 52.59 56.2 54.5 57.1
10/05/2020 13:25:14 41.94 42.79 42.79 42.9 42.4 52.9 51.37 52.16 52.59 56.2 54.5 57.1
10/05/2020 13:25:15 41.66 42.49 42.79 42.9 42.4 52.9 51.84 51.91 52.59 56.2 54.5 57.1
10/05/2020 13:25:16 42.44 42.56 42.79 42.9 42.4 52.9 52.98 52.72 52.72 56.2 54.5 57.1
10/05/2020 13:25:17 41.88 42.24 42.79 42.9 42.4 52.9 51.91 52.54 52.72 56.2 54.5 57.1
10/05/2020 13:25:18 42.08 42.37 42.79 42.9 42.4 52.9 51.63 52.45 52.72 56.2 54.5 57.1
10/05/2020 13:25:19 42.58 42.65 42.79 42.9 42.4 52.9 52.64 52.43 52.72 56.3 54.5 57.1
10/05/2020 13:25:20 42.01 42.51 42.79 42.9 42.4 52.9 51.79 52.44 52.72 56.3 54.5 57.1
10/05/2020 13:25:21 41.94 42.3 42.79 42.9 42.4 52.9 52.27 52.45 52.72 56.3 54.5 57.1
10/05/2020 13:25:22 42.62 42.65 42.79 42.9 42.4 52.9 51.94 52.25 52.72 56.3 54.5 57.1
10/05/2020 13:25:23 41.91 42.66 42.79 42.9 42.4 52.9 51.74 52.17 52.72 56.3 54.5 57.1
10/05/2020 13:25:24 41.51 42.03 42.79 42.9 42.4 52.9 51.32 51.77 52.72 56.3 54.5 57.1
10/05/2020 13:25:25 42.8 42.54 42.79 42.9 42.4 52.9 52.26 52.04 52.72 56.3 54.5 57.1
10/05/2020 13:25:26 41.91 42.59 42.79 42.9 42.4 52.9 51.3 52 52.72 56.3 54.5 57.1
10/05/2020 13:25:27 43.15 42.78 42.79 42.9 42.4 52.9 52.52 52.28 52.72 56.3 54.5 57.1
10/05/2020 13:25:28 42 43.06 43.06 42.9 42.4 52.9 52.15 52.39 52.72 56.3 54.5 57.1
10/05/2020 13:25:29 41.65 42.27 43.06 42.9 42.4 52.9 51.71 52.08 52.72 56.3 54.5 57.1
10/05/2020 13:25:30 42.34 42.33 43.06 42.9 42.4 52.9 51.88 52.02 52.72 56.3 54.5 57.1
10/05/2020 13:25:31 41.35 42.26 43.06 42.9 42.4 52.9 52.23 52.2 52.72 56.3 54.5 57.1
10/05/2020 13:25:32 42.24 42.21 43.06 42.9 42.4 52.9 51.56 52.17 52.72 56.3 54.5 57.1
10/05/2020 13:25:33 41.52 41.96 43.06 42.9 42.4 52.9 52.01 52.14 52.72 56.3 54.5 57.1
10/05/2020 13:25:34 42.07 42.09 43.06 42.9 42.4 52.9 51.59 52.01 52.72 56.3 54.5 57.1
10/05/2020 13:25:35 42.09 42.32 43.06 42.9 42.4 52.9 51.85 51.92 52.72 56.3 54.5 57.1
10/05/2020 13:25:36 42.35 42.33 43.06 42.9 42.4 52.9 51.96 51.97 52.72 56.3 54.5 57.1
10/05/2020 13:25:37 42.28 42.48 43.06 42.9 42.4 52.9 51.55 51.96 52.72 56.3 54.5 57.1
10/05/2020 13:25:38 41.77 42.54 43.06 42.9 42.4 52.9 51.55 51.8 52.72 56.3 54.5 57.1
10/05/2020 13:25:39 41.73 42.43 43.06 42.9 42.4 52.9 52.54 52.24 52.72 56.3 54.5 57.1
10/05/2020 13:25:40 41.68 42.1 43.06 42.9 42.4 52.9 51.61 52.31 52.72 56.3 54.5 57.1
10/05/2020 13:25:41 41.49 41.84 43.06 42.9 42.4 52.9 52.45 52.41 52.72 56.3 54.5 57.1
10/05/2020 13:25:42 40.52 41.61 43.06 42.9 42.4 52.9 51.18 52.29 52.72 56.3 54.5 57.1
10/05/2020 13:25:43 41.85 41.74 43.06 42.9 42.4 52.9 52.22 52.22 52.72 56.2 54.5 57.1
10/05/2020 13:25:44 42.26 42.24 43.06 42.9 42.4 52.9 52.34 52.3 52.72 56.2 54.5 57.1
10/05/2020 13:25:45 42.03 42.4 43.06 42.9 42.4 52.9 51.61 52.17 52.72 56.2 54.5 57.1
10/05/2020 13:25:46 42.11 42.26 43.06 42.8 42.4 52.9 52.52 52.36 52.54 55.7 54.5 57.1
10/05/2020 13:25:47 41.62 42.35 43.06 42.8 42.4 52.9 52.7 52.59 52.59 55.6 54.5 57.1
10/05/2020 13:25:48 42.48 42.38 43.06 42.8 42.4 52.9 51.99 52.65 52.65 55.6 54.5 57.1
10/05/2020 13:25:49 42.26 42.5 43.06 42.8 42.4 52.9 51.99 52.26 52.65 55.6 54.5 57.1
10/05/2020 13:25:50 41.36 42.63 43.06 42.8 42.4 52.9 51.98 52.24 52.65 55.6 54.5 57.1
10/05/2020 13:25:51 41.76 41.95 43.06 42.8 42.4 52.9 51.73 52.15 52.65 55.6 54.5 57.1
10/05/2020 13:25:52 41.92 42.25 43.06 42.8 42.4 52.9 52.27 52.18 52.65 55.6 54.5 57.1
10/05/2020 13:25:53 43.67 43.19 43.19 42.8 42.4 52.9 52.19 52.48 52.65 55.6 54.5 57.1
10/05/2020 13:25:54 41.91 43.08 43.19 42.8 42.4 52.9 52 52.46 52.65 55.6 54.5 57.1
10/05/2020 13:25:55 42.26 42.81 43.19 42.8 42.4 52.9 52.24 52.3 52.65 55.6 54.5 57.1
10/05/2020 13:25:56 42.23 42.47 43.19 42.8 42.4 52.9 52.38 52.44 52.65 55.6 54.5 57.1
10/05/2020 13:25:57 42 42.55 43.19 42.8 42.4 52.9 52.44 52.57 52.65 55.6 54.5 57.1
10/05/2020 13:25:58 41.19 42.14 43.19 42.8 42.4 52.9 51.99 52.59 52.65 55.6 54.5 57.1
10/05/2020 13:25:59 42.57 42.47 43.19 42.8 42.4 52.9 52.55 52.52 52.65 55.6 54.5 57.1
10/05/2020 13:26:00 41.35 42.29 43.19 42.7 42.4 52.9 51.81 52.52 52.65 55.6 54.5 57.1
10/05/2020 13:26:01 42.16 42.15 43.19 42.7 42.4 52.9 51.73 52.19 52.65 55.6 54.5 57.1
10/05/2020 13:26:02 42.26 42.39 43.19 42.7 42.4 52.9 51.8 52.11 52.65 55.6 54.5 57.1
10/05/2020 13:26:03 41.11 42.17 43.19 42.7 42.4 52.9 52.21 52.11 52.65 55.6 54.5 57.1
10/05/2020 13:26:04 40.99 41.76 43.19 42.7 42.4 52.9 51.99 52.21 52.65 55.6 54.5 57.1
10/05/2020 13:26:05 42.53 42.25 43.19 42.7 42.4 52.9 51.74 52.08 52.65 55.6 54.5 57.1
10/05/2020 13:26:06 41.98 42.59 43.19 42.7 42.4 52.9 51.6 51.96 52.65 55.6 54.5 57.1
10/05/2020 13:26:07 42.33 42.33 43.19 42.7 42.4 52.9 51.87 52.03 52.65 55.6 54.5 57.1
10/05/2020 13:26:08 42.41 42.58 43.19 42.7 42.4 52.9 51.97 52.09 52.65 55.6 54.5 57.1
10/05/2020 13:26:09 42.31 42.56 43.19 42.7 42.4 52.9 52.62 52.46 52.65 55.6 54.5 57.1
10/05/2020 13:26:10 42.97 43.14 43.19 42.7 42.4 52.9 52.21 52.48 52.65 55.6 54.5 57.1
10/05/2020 13:26:11 42.27 42.77 43.19 42.7 42.4 52.9 51.87 52.22 52.65 55.6 54.5 57.1
10/05/2020 13:26:12 42.26 42.54 43.19 42.6 42.4 52.9 52.13 52.27 52.65 55.1 54.5 57.1
10/05/2020 13:26:13 41.81 42.45 43.19 42.6 42.4 52.9 51.71 52.19 52.65 54.8 54.5 57.1
10/05/2020 13:26:14 42.28 42.42 43.19 42.6 42.4 52.9 51.88 52.15 52.65 54.8 54.5 57.1
10/05/2020 13:26:15 42.36 42.55 43.19 42.6 42.4 52.9 51.99 52.17 52.65 54.8 54.5 57.1
10/05/2020 13:26:16 40.91 42.45 43.19 42.6 42.4 52.9 52 52.18 52.65 54.8 54.5 57.1
10/05/2020 13:26:17 40.98 41.51 43.19 42.6 42.4 52.9 51.91 52.26 52.65 54.8 54.5 57.1
10/05/2020 13:26:18 41.61 41.68 43.19 42.6 42.4 52.9 52.34 52.38 52.59 54.8 54.5 57.1
10/05/2020 13:26:19 42.29 42.27 43.19 42.6 42.4 52.9 51.92 52.52 52.59 54.8 54.5 57.1
10/05/2020 13:26:20 42.15 42.2 43.19 42.6 42.4 52.9 52.41 52.43 52.59 54.8 54.5 57.1
10/05/2020 13:26:21 42.38 42.46 43.19 42.6 42.4 52.9 52.64 52.52 52.59 54.8 54.5 57.1
10/05/2020 13:26:22 42.46 42.65 43.19 42.6 42.5 52.9 52.07 52.69 52.69 54.8 54.5 57.1
10/05/2020 13:26:23 41.39 42.47 43.14 42.6 42.4 52.9 51.91 52.25 52.69 54.8 54.5 57
10/05/2020 13:26:24 42.73 42.56 43.14 42.6 42.5 52.9 52.27 52.23 52.69 54.8 54.5 57
10/05/2020 13:26:25 42.27 42.74 43.14 42.6 42.5 52.9 51.98 52.42 52.69 54.8 54.5 57
10/05/2020 13:26:26 41.22 42.33 43.14 42.6 42.5 52.9 52.22 52.24 52.69 54.8 54.5 57
10/05/2020 13:26:27 42.09 42.2 43.14 42.6 42.5 52.9 51.98 52.3 52.69 54.8 54.5 57
10/05/2020 13:26:28 41.73 42.22 43.14 42.6 42.5 52.9 51.51 52.25 52.69 54.8 54.5 57
10/05/2020 13:26:29 42.41 42.38 43.14 42.6 42.5 52.9 51.52 52.18 52.69 54.8 54.5 57
10/05/2020 13:26:30 41.57 42.2 43.14 42.6 42.5 52.9 51.51 51.55 52.69 54.8 54.5 57
10/05/2020 13:26:31 42.1 42.19 43.14 42.6 42.5 52.9 51.81 51.8 52.69 54.8 54.5 57
10/05/2020 13:26:32 42.99 42.69 43.14 42.6 42.5 52.9 52.25 52.26 52.69 54.8 54.5 57
10/05/2020 13:26:33 42.16 42.85 43.14 42.6 42.5 52.9 52.19 52.33 52.69 54.8 54.5 57
10/05/2020 13:26:34 41.86 42.39 43.14 42.6 42.5 52.9 52.63 52.58 52.69 54.8 54.5 57
10/05/2020 13:26:35 41.9 42.13 43.14 42.6 42.5 52.9 51.93 52.43 52.69 54.8 54.5 57
10/05/2020 13:26:36 41.9 42.25 43.14 42.6 42.5 52.9 51.93 52.16 52.69 54.8 54.5 57
10/05/2020 13:26:37 41.59 42.16 43.14 42.6 42.5 52.9 52.11 52.25 52.69 54.8 54.5 57
10/05/2020 13:26:38 41.94 42.25 43.14 42.6 42.5 52.9 52.48 52.45 52.69 54.8 54.5 57
10/05/2020 13:26:39 41.95 42.14 43.14 42.6 42.5 52.9 52.14 52.36 52.69 54.8 54.5 57
10/05/2020 13:26:40 41.07 42.01 42.85 42.6 42.5 52.9 51.58 52.33 52.69 54.8 54.5 57
10/05/2020 13:26:41 42.06 41.91 42.85 42.6 42.5 52.9 52.2 52.23 52.69 54.8 54.5 57
10/05/2020 13:26:42 41.99 42.24 42.85 42.6 42.5 52.9 52.42 52.43 52.69 54.8 54.5 57
10/05/2020 13:26:43 42.21 42.47 42.85 42.6 42.5 52.9 51.91 52.44 52.69 54.8 54.5 57
10/05/2020 13:26:44 41.45 42.04 42.85 42.6 42.5 52.9 51.72 52.15 52.69 54.8 54.5 57
10/05/2020 13:26:45 42.08 42.1 42.85 42.4 42.5 52.9 51.95 52.13 52.69 54.8 54.5 57
10/05/2020 13:26:46 42.05 42.25 42.85 42.2 42.5 52.9 52.17 52.17 52.69 54.2 54.5 57
10/05/2020 13:26:47 42.47 42.66 42.85 42.1 42.5 52.9 52.35 52.32 52.69 53.5 54.5 57
10/05/2020 13:26:48 41.86 42.22 42.85 42.1 42.5 52.9 52.54 52.55 52.69 53.5 54.5 57
10/05/2020 13:26:49 42.46 42.46 42.85 42 42.5 52.9 52.62 52.7 52.7 53.5 54.5 57
10/05/2020 13:26:50 42.29 42.48 42.85 42 42.5 52.9 52.27 52.66 52.7 53.5 54.5 57
10/05/2020 13:26:51 41.65 42.37 42.85 42 42.5 52.9 52.5 52.69 52.7 53.5 54.5 57
10/05/2020 13:26:52 41.56 41.94 42.85 42 42.5 52.9 51.88 52.55 52.7 53.5 54.5 57
10/05/2020 13:26:53 42.61 42.51 42.85 42 42.5 52.9 52.23 52.33 52.7 53.5 54.5 57
10/05/2020 13:26:54 42.21 42.39 42.85 42 42.5 52.9 51.84 52.45 52.7 53.5 54.5 57
10/05/2020 13:26:55 41.8 42.26 42.85 42 42.5 52.9 51.74 51.98 52.7 53.5 54.5 57
10/05/2020 13:26:56 40.65 42.13 42.85 42 42.5 52.9 51.98 52.12 52.7 53.5 54.5 57
10/05/2020 13:26:57 43.36 43.09 43.09 42 42.5 52.9 52.34 52.37 52.7 53.5 54.5 57
10/05/2020 13:26:58 54.78 53.83 53.83 42.3 42.5 52.9 54.73 54.34 54.34 53.5 54.5 57
10/05/2020 13:26:59 64.73 62.77 62.77 44.3 43.3 52.9 62.31 60.56 60.56 53.6 54.5 57
10/05/2020 13:27:00 64.04 63.74 63.74 45.5 43.8 52.9 61.66 61.39 61.39 53.7 54.5 57
10/05/2020 13:27:01 64.42 64.34 64.34 46.5 44.3 52.9 62.01 61.95 61.95 53.7 54.6 57.1
10/05/2020 13:27:02 63.22 64.3 64.34 47.1 44.7 52.9 61 61.9 61.95 53.8 54.6 57.1
10/05/2020 13:27:03 42.38 63.45 64.34 47.1 44.7 52.9 51.69 61.18 61.95 53.8 54.6 57.1
10/05/2020 13:27:04 41.62 59.26 64.34 47.1 44.7 52.9 52.08 57.71 61.95 53.8 54.6 57.1
10/05/2020 13:27:05 42.26 55.13 64.34 47.1 44.7 52.9 51.81 55.05 61.95 53.8 54.6 57.1
10/05/2020 13:27:06 40.53 51.25 64.34 47.1 44.7 52.9 52.41 53.34 61.95 53.8 54.6 57.1
10/05/2020 13:27:07 41.71 47.58 64.34 47.1 44.7 52.9 51.47 52.72 61.95 53.8 54.6 57.1
10/05/2020 13:27:08 42.07 44.91 64.34 47.1 44.7 52.9 51.89 52.11 61.95 53.8 54.6 57.1
10/05/2020 13:27:09 41.35 43.33 64.34 47.1 44.7 52.9 52.16 52.22 61.95 53.8 54.6 57.1
10/05/2020 13:27:10 41.49 42.27 64.34 47.1 44.7 52.9 52.55 52.48 61.95 53.8 54.6 57.1
10/05/2020 13:27:11 42.02 42.14 64.34 47.1 44.7 52.9 52.64 52.78 61.95 53.8 54.6 57.1
10/05/2020 13:27:12 41.64 42.08 64.34 47.1 44.7 52.9 52.07 52.45 61.95 53.8 54.6 57.1
10/05/2020 13:27:13 41.26 42 64.34 47.1 44.7 52.9 52.5 52.64 61.95 53.8 54.6 57.1
10/05/2020 13:27:14 41.91 41.89 64.34 47.1 44.7 52.9 52.21 52.35 61.95 53.8 54.6 57.1
10/05/2020 13:27:15 41.62 41.84 64.34 47.1 44.7 52.9 51.89 52.43 61.95 53.8 54.6 57.1
10/05/2020 13:27:16 40.68 41.78 64.34 47.1 44.7 52.9 52.09 52.16 61.95 53.8 54.6 57
10/05/2020 13:27:17 41.99 41.86 64.34 47.1 44.7 52.9 51.88 52.22 61.95 53.8 54.6 57
10/05/2020 13:27:18 41.66 42.06 64.34 47.1 44.7 52.9 51.73 52.08 61.95 53.8 54.6 57
10/05/2020 13:27:19 42.01 42 64.34 47.1 44.7 52.9 51.74 51.89 61.95 53.8 54.6 57
10/05/2020 13:27:20 42.32 42.3 64.34 47.1 44.7 52.9 51.97 52.12 61.95 53.8 54.6 57
10/05/2020 13:27:21 41.45 42.36 64.34 47.1 44.7 52.9 51.71 52 61.95 53.8 54.6 57
10/05/2020 13:27:22 40.69 41.71 64.34 47.1 44.7 52.9 51.74 51.89 61.95 53.8 54.6 57
10/05/2020 13:27:23 42.05 41.94 64.34 47.1 44.7 52.9 51.91 51.95 61.95 53.8 54.6 57
10/05/2020 13:27:24 41.67 41.88 64.34 47.1 44.7 52.9 52.23 52.19 61.95 53.8 54.6 57
10/05/2020 13:27:25 42.58 42.41 64.34 47.1 44.7 52.9 51.83 52.11 61.95 53.8 54.6 57
10/05/2020 13:27:26 42.24 42.57 64.34 47.1 44.7 52.9 52.1 52.33 61.95 53.8 54.6 57
10/05/2020 13:27:27 41.94 42.41 64.34 47.1 44.7 52.9 51.83 52.23 61.95 53.8 54.6 57
10/05/2020 13:27:28 41.31 42.15 64.34 47.1 44.7 52.9 52.3 52.25 61.95 53.8 54.6 57
10/05/2020 13:27:29 41.91 42.05 64.34 47.1 44.7 52.9 52.11 52.35 61.95 53.8 54.6 57
10/05/2020 13:27:30 41.44 41.96 64.34 47.1 44.7 52.9 52.39 52.46 61.95 53.8 54.6 57
10/05/2020 13:27:31 41.77 41.84 64.3 47.1 44.7 52.9 52.54 52.77 61.9 53.8 54.6 57
10/05/2020 13:27:32 41.28 41.65 63.45 47.1 44.7 52.9 51.86 52.45 61.18 53.8 54.6 57
10/05/2020 13:27:33 41.39 41.74 59.26 47.1 44.7 52.9 51.98 52.35 57.71 53.8 54.6 57
10/05/2020 13:27:34 41.58 41.75 55.13 47.1 44.7 52.9 51.96 52.14 55.05 53.8 54.6 57
10/05/2020 13:27:35 42.1 42.2 51.25 47.1 44.7 52.9 52.16 52.31 53.34 53.8 54.6 57
10/05/2020 13:27:36 41.17 41.9 47.58 47.1 44.7 52.9 51.81 52.1 52.78 53.8 54.6 57
10/05/2020 13:27:37 41.69 41.75 44.91 47.1 44.7 52.9 51.48 52.08 52.78 53.8 54.6 57
10/05/2020 13:27:38 41.26 41.8 43.33 47.1 44.7 52.9 51.5 51.74 52.78 53.8 54.6 57
10/05/2020 13:27:39 41.78 42.07 42.57 47.1 44.7 52.9 52.05 52.11 52.78 53.8 54.6 57
10/05/2020 13:27:40 41.61 41.76 42.57 47.1 44.7 52.9 51.79 51.98 52.78 53.8 54.6 57
10/05/2020 13:27:41 41.62 41.9 42.57 47.1 44.7 52.9 51.96 52.09 52.77 53.8 54.6 57
10/05/2020 13:27:42 41.16 41.86 42.57 47.1 44.7 52.9 52.3 52.33 52.77 53.8 54.6 57
10/05/2020 13:27:43 42.37 42.11 42.57 47.1 44.7 52.9 51.67 52.23 52.77 53.8 54.6 57
10/05/2020 13:27:44 42.5 42.52 42.57 47.1 44.7 52.9 52.22 52.25 52.77 53.8 54.6 57
10/05/2020 13:27:45 41.74 42.26 42.57 47.1 44.7 52.9 52.23 52.29 52.77 53.8 54.6 57
10/05/2020 13:27:46 41.94 42.56 42.57 47.1 44.7 52.9 52.15 52.53 52.77 53.8 54.6 57
10/05/2020 13:27:47 42.49 42.42 42.57 47.1 44.7 52.9 51.86 52.16 52.77 53.8 54.6 57
10/05/2020 13:27:48 42.71 42.62 42.62 47.1 44.7 52.9 52.15 52.1 52.77 53.8 54.6 57
10/05/2020 13:27:49 41.52 42.52 42.62 47.1 44.7 52.9 52.17 52.32 52.77 53.8 54.6 57
10/05/2020 13:27:50 42.46 42.52 42.62 47.1 44.7 52.9 52.06 52.46 52.77 53.8 54.6 57
10/05/2020 13:27:51 41.56 42.36 42.62 47.1 44.7 52.9 51.94 52.18 52.77 53.8 54.6 57
10/05/2020 13:27:52 41.72 42.04 42.62 47.1 44.7 52.9 52.28 52.32 52.77 53.8 54.6 57
10/05/2020 13:27:53 41.7 41.9 42.62 47.1 44.7 52.9 52.29 52.39 52.77 53.8 54.6 57
10/05/2020 13:27:54 41.82 42 42.62 47.1 44.7 52.9 51.4 52.32 52.77 53.8 54.6 57
10/05/2020 13:27:55 41.99 42.37 42.62 47.1 44.7 52.9 52.4 52.42 52.77 53.8 54.6 57
10/05/2020 13:27:56 42.65 42.68 42.68 47.1 44.7 52.9 51.49 52.46 52.77 53.8 54.6 57
10/05/2020 13:27:57 40.54 42.35 42.68 47.1 44.7 52.9 52.17 52.2 52.77 53.8 54.6 57
10/05/2020 13:27:58 42.08 41.9 42.68 47.1 44.7 52.9 51.15 52.06 52.77 53.8 54.6 57
10/05/2020 13:27:59 41.61 42 42.68 47.1 44.7 52.9 51.94 52 52.77 53.8 54.6 57
10/05/2020 13:28:00 41.21 42.01 42.68 47.1 44.7 52.9 52.4 52.35 52.77 53.8 54.6 57
10/05/2020 13:28:01 42.18 41.96 42.68 47.1 44.7 52.9 51.63 52.13 52.53 53.8 54.6 57
10/05/2020 13:28:02 42.14 42.66 42.68 47.1 44.7 52.9 51.86 52.07 52.53 53.8 54.6 57
10/05/2020 13:28:03 41.53 42.1 42.68 47.1 44.7 52.9 51.85 51.93 52.53 53.8 54.6 57
10/05/2020 13:28:04 41.69 42.16 42.68 47.1 44.7 52.9 51.71 52.13 52.53 53.8 54.6 57
10/05/2020 13:28:05 42.26 42.16 42.68 47.1 44.7 52.9 51.97 52.08 52.53 53.8 54.6 57
10/05/2020 13:28:06 41.35 42.02 42.68 47.1 44.7 52.9 51.86 52.1 52.53 53.8 54.6 57
10/05/2020 13:28:07 41.61 41.9 42.68 47.1 44.7 52.9 52.25 52.21 52.53 53.8 54.6 57
10/05/2020 13:28:08 41.78 41.93 42.68 47.1 44.7 52.9 51.89 52.12 52.53 53.8 54.6 57
10/05/2020 13:28:09 42.94 42.74 42.74 47.1 44.7 52.9 52.02 52.16 52.53 53.8 54.6 57
10/05/2020 13:28:10 41.5 42.45 42.74 47.1 44.7 52.9 51.52 52.06 52.53 53.8 54.6 57
10/05/2020 13:28:11 42.31 42.44 42.74 47.1 44.7 52.9 51.9 51.89 52.53 53.8 54.6 57
10/05/2020 13:28:12 41.35 41.96 42.74 47.1 44.7 52.9 51.94 52.13 52.53 53.8 54.6 57
10/05/2020 13:28:13 41.85 41.93 42.74 47.1 44.7 52.9 51.78 52.01 52.53 53.8 54.6 57
10/05/2020 13:28:14 41.38 41.89 42.74 47.1 44.7 52.9 51.53 51.89 52.53 53.8 54.6 57
10/05/2020 13:28:15 42.15 42.22 42.74 47.1 44.7 52.9 52.01 52.05 52.53 53.8 54.6 57
10/05/2020 13:28:16 42.11 42.14 42.74 47.1 44.7 52.9 51.93 52.28 52.46 53.8 54.6 57
10/05/2020 13:28:17 41.95 42.34 42.74 47.1 44.7 52.9 51.93 52.31 52.46 53.8 54.6 57
10/05/2020 13:28:18 41.54 42.13 42.74 47.1 44.7 52.9 52.61 52.45 52.46 53.8 54.6 57
10/05/2020 13:28:19 41.99 41.95 42.74 47.1 44.7 52.9 52.42 52.62 52.62 53.8 54.6 57
10/05/2020 13:28:20 42.07 42.17 42.74 47.1 44.7 52.9 52.18 52.53 52.62 53.8 54.6 57
10/05/2020 13:28:21 42.08 42.58 42.74 47.1 44.7 52.9 51.41 52.28 52.62 53.8 54.6 57
10/05/2020 13:28:22 42.19 42.23 42.74 47.1 44.7 52.9 52.4 52.22 52.62 53.8 54.6 57
10/05/2020 13:28:23 41.8 42.49 42.74 47.1 44.7 52.9 52.07 52.27 52.62 53.8 54.6 57
10/05/2020 13:28:24 41.86 42.02 42.74 47.1 44.7 52.9 52.26 52.28 52.62 53.8 54.6 57
10/05/2020 13:28:25 42.16 42.29 42.74 47.1 44.7 52.9 52.01 52.25 52.62 53.8 54.6 57
10/05/2020 13:28:26 41.6 42.41 42.74 47.1 44.7 52.9 51.35 52.13 52.62 53.8 54.6 57
10/05/2020 13:28:27 42.09 42.23 42.74 47.1 44.7 52.9 52.27 52.1 52.62 53.8 54.6 57
10/05/2020 13:28:28 41.3 42.19 42.74 47.1 44.7 52.9 51.52 52.07 52.62 53.8 54.6 57
10/05/2020 13:28:29 42.01 42.1 42.74 47.1 44.7 52.9 51.85 51.87 52.62 53.8 54.6 57
10/05/2020 13:28:30 41.87 42.42 42.74 47.1 44.7 52.9 52.68 52.44 52.62 53.7 54.6 57
10/05/2020 13:28:31 43.31 42.97 42.97 47.1 44.7 52.9 52.06 52.46 52.62 53.7 54.6 57
10/05/2020 13:28:32 43.25 43.49 43.49 47.1 44.7 52.9 51.9 52.34 52.62 53.7 54.6 57
10/05/2020 13:28:33 42.19 42.94 43.49 47.1 44.7 52.9 52.33 52.37 52.62 53.7 54.6 57
10/05/2020 13:28:34 41.58 42.59 43.49 47.1 44.7 52.9 52.2 52.31 52.62 53.7 54.6 57
10/05/2020 13:28:35 40.67 42.24 43.49 47.1 44.7 52.9 52.26 52.39 52.62 53.7 54.6 57
10/05/2020 13:28:36 42.37 41.99 43.49 47.1 44.7 52.9 52.2 52.44 52.62 53.6 54.6 57
10/05/2020 13:28:37 42.11 42.5 43.49 47.1 44.7 52.9 52.19 52.53 52.62 53.6 54.6 57
10/05/2020 13:28:38 42.68 42.5 43.49 47.1 44.7 52.9 52.14 52.25 52.62 53.6 54.6 57
10/05/2020 13:28:39 41.18 42.44 43.49 47.1 44.7 52.9 52.09 52.44 52.62 52.8 54.6 57
10/05/2020 13:28:40 42.32 42.17 43.49 47.1 44.7 52.9 51.95 52.12 52.62 52.6 54.6 57
10/05/2020 13:28:41 42.1 42.33 43.49 47.1 44.7 52.9 51.45 52 52.62 52.6 54.6 57
10/05/2020 13:28:42 42.45 42.59 43.49 47.1 44.7 52.9 51.89 51.96 52.62 52.6 54.6 57
10/05/2020 13:28:43 42.25 42.62 43.49 47.1 44.7 52.9 52.32 52.42 52.62 52.6 54.6 57
10/05/2020 13:28:44 42 42.5 43.49 47.1 44.7 52.9 51.55 52.02 52.62 52.6 54.6 57
10/05/2020 13:28:45 41.73 42.3 43.49 47.1 44.7 52.9 52.1 52.19 52.62 52.6 54.6 57
10/05/2020 13:28:46 42.19 42.1 43.49 47.1 44.7 52.9 51.94 52.04 52.62 52.6 54.6 57
10/05/2020 13:28:47 41.87 42.41 43.49 47.1 44.7 52.9 52.47 52.42 52.62 52.6 54.6 57
10/05/2020 13:28:48 41.86 42.03 43.49 47.1 44.7 52.9 51.95 52.48 52.62 52.6 54.6 57
10/05/2020 13:28:49 42.08 42.35 43.49 47.1 44.7 52.9 52.27 52.45 52.53 52.6 54.6 57
10/05/2020 13:28:50 41.3 42.09 43.49 47.1 44.7 52.9 52.93 52.69 52.69 52.6 54.6 57
10/05/2020 13:28:51 42.12 42.25 43.49 47.1 44.7 52.9 52.62 52.87 52.87 52.6 54.6 57
10/05/2020 13:28:52 40.84 41.9 43.49 47.1 44.7 52.9 52.41 52.89 52.89 52.6 54.6 57
10/05/2020 13:28:53 41.79 41.7 43.49 47.1 44.7 52.9 51.85 52.75 52.89 52.6 54.6 57
10/05/2020 13:28:54 41.19 41.7 43.49 47.1 44.7 52.9 51.79 52.23 52.89 52.6 54.6 57
10/05/2020 13:28:55 41.9 41.86 43.49 47.1 44.7 52.9 51.76 51.94 52.89 52.6 54.6 57
10/05/2020 13:28:56 41.35 41.71 43.49 47.1 44.7 52.9 51.58 51.89 52.89 52.6 54.6 57
10/05/2020 13:28:57 41.61 41.95 43.49 47.1 44.7 52.9 51.79 51.94 52.89 52.6 54.6 57
10/05/2020 13:28:58 40.69 41.74 43.49 47.1 44.7 52.9 51.99 52.13 52.89 52.6 54.6 57
10/05/2020 13:28:59 41.57 41.63 43.49 47.1 44.7 52.9 52 52.16 52.89 52.6 54.6 57
10/05/2020 13:29:00 41.25 41.42 43.49 47.1 44.7 52.9 52.14 52.19 52.89 52.6 54.6 57
10/05/2020 13:29:01 41.75 41.82 43.49 47.1 44.7 52.9 51.96 52.17 52.89 52.6 54.6 57
10/05/2020 13:29:02 41.34 41.7 42.94 47.1 44.7 52.9 52.2 52.39 52.89 52.6 54.6 57
10/05/2020 13:29:03 41.9 41.95 42.62 47.1 44.7 52.9 52.17 52.52 52.89 52.6 54.6 57
10/05/2020 13:29:04 40.99 41.63 42.62 47.1 44.7 52.9 51.8 52.05 52.89 52.6 54.6 57
10/05/2020 13:29:05 42.26 42.02 42.62 47.1 44.7 52.9 51.84 51.96 52.89 52.6 54.6 57
10/05/2020 13:29:06 41.65 42.24 42.62 47.1 44.7 52.9 51.5 51.96 52.89 52.6 54.6 57
10/05/2020 13:29:07 41.04 41.95 42.62 47.1 44.7 52.9 51.17 51.89 52.89 52.6 54.6 57
10/05/2020 13:29:08 42 41.9 42.62 47.1 44.7 52.9 51.62 51.75 52.89 52.6 54.6 57
10/05/2020 13:29:09 41.94 42.24 42.62 47.1 44.7 52.9 52.22 51.98 52.89 52.6 54.6 57
10/05/2020 13:29:10 41.65 41.93 42.62 47.1 44.7 52.9 52.44 52.35 52.89 52.6 54.6 57
10/05/2020 13:29:11 41.69 41.93 42.62 47.1 44.7 52.9 51.38 52.31 52.89 52.6 54.6 57
10/05/2020 13:29:12 41.54 42.19 42.62 47.1 44.7 52.9 51.29 52.03 52.89 52.6 54.6 57
10/05/2020 13:29:13 42.59 42.48 42.5 47.1 44.7 52.9 53.09 52.7 52.89 52.6 54.6 57
10/05/2020 13:29:14 42.18 42.51 42.51 47.1 44.7 52.9 52.23 52.69 52.89 52.5 54.6 57
10/05/2020 13:29:15 42.59 42.6 42.6 47.1 44.7 52.9 51.96 52.48 52.89 52.5 54.6 57
10/05/2020 13:29:16 42.22 42.65 42.65 47.1 44.7 52.9 52.04 52.25 52.89 52.5 54.6 57
10/05/2020 13:29:17 42.57 42.67 42.67 47.1 44.7 52.9 51.98 52.3 52.89 52.5 54.6 57
10/05/2020 13:29:18 41.71 42.49 42.67 47.1 44.7 52.9 51.12 52.14 52.89 52.5 54.6 57
10/05/2020 13:29:19 41.21 42.05 42.67 47.1 44.7 52.9 51.78 51.85 52.89 52.5 54.6 57
10/05/2020 13:29:20 41.22 41.7 42.67 47.1 44.7 52.9 52.35 52.21 52.89 52.5 54.6 57
10/05/2020 13:29:21 42.45 42.3 42.67 47.1 44.7 52.9 52.19 52.25 52.89 52.5 54.6 57
10/05/2020 13:29:22 41.93 42.37 42.67 47.1 44.7 52.9 51.74 52.22 52.75 52.5 54.6 57
10/05/2020 13:29:23 41.49 42.14 42.67 47.1 44.7 52.9 51.8 52.22 52.7 52.5 54.6 57
10/05/2020 13:29:24 42.3 42.24 42.67 47.1 44.6 52.9 52.07 52.01 52.7 52.5 54.6 57
10/05/2020 13:29:25 41.6 42.31 42.67 47.1 44.6 52.9 52.05 52.2 52.7 52.5 54.6 57
10/05/2020 13:29:26 42.15 42.28 42.67 47.1 44.6 52.9 53.16 52.97 52.97 52.5 54.6 57
10/05/2020 13:29:27 41.39 42 42.67 47.1 44.6 52.9 52.06 52.76 52.97 52.5 54.6 57
10/05/2020 13:29:28 42.72 42.66 42.67 47.1 44.6 52.9 52.63 52.68 52.97 52.5 54.6 57
10/05/2020 13:29:29 42.23 42.49 42.67 47.1 44.6 52.9 52.32 52.72 52.97 52.5 54.6 57
10/05/2020 13:29:30 42.1 42.52 42.67 47.1 44.6 52.9 52.97 52.89 52.97 52.5 54.6 57
10/05/2020 13:29:31 42.05 42.32 42.67 47.1 44.6 52.9 52.1 52.77 52.97 52.5 54.6 57
10/05/2020 13:29:32 42 42.3 42.67 47.1 44.6 52.9 51.64 52.29 52.97 52.5 54.6 57
10/05/2020 13:29:33 41.84 42.3 42.67 47.1 44.6 52.9 52.11 52.19 52.97 52.5 54.6 57
10/05/2020 13:29:34 42.24 42.15 42.67 47.1 44.6 52.9 51.98 52.1 52.97 52.5 54.6 57
10/05/2020 13:29:35 41.72 42.18 42.67 47.1 44.6 52.9 52.13 52.27 52.97 52.5 54.6 57
10/05/2020 13:29:36 42.12 42.41 42.67 47.1 44.6 52.9 51.56 52.22 52.97 52.5 54.6 57
10/05/2020 13:29:37 41.48 42.41 42.67 47.1 44.6 52.9 51.77 51.82 52.97 52.5 54.6 57
10/05/2020 13:29:38 41.43 41.66 42.67 47.1 44.6 52.9 51.81 51.93 52.97 52.5 54.6 57
10/05/2020 13:29:39 41.04 41.66 42.67 47.1 44.6 52.9 51.88 51.99 52.97 52.5 54.6 57
10/05/2020 13:29:40 41.79 41.76 42.67 47.1 44.6 52.9 51.88 52.02 52.97 52.5 54.6 57
10/05/2020 13:29:41 41.69 41.98 42.67 47.1 44.6 52.9 51.56 52.14 52.97 52.5 54.6 57
10/05/2020 13:29:42 41.21 42.06 42.67 47.1 44.6 52.9 51.59 51.9 52.97 52.5 54.6 57
10/05/2020 13:29:43 42.04 41.9 42.67 47.1 44.6 52.9 52.34 52.22 52.97 52.5 54.6 57
10/05/2020 13:29:44 42.14 42.14 42.67 47.1 44.6 52.9 52.2 52.22 52.97 52.5 54.6 57
10/05/2020 13:29:45 41.94 42.11 42.67 47.1 44.6 52.9 52.29 52.34 52.97 52.5 54.6 57
10/05/2020 13:29:46 42.02 42.44 42.67 47.1 44.6 52.9 52.21 52.4 52.97 52.5 54.6 57
10/05/2020 13:29:47 40.98 41.91 42.66 47.1 44.6 52.9 52 52.27 52.97 52.5 54.6 57
10/05/2020 13:29:48 42.49 42.22 42.66 47.1 44.6 52.9 52.24 52.41 52.97 52.5 54.6 57
10/05/2020 13:29:49 41.39 42.01 42.66 47.1 44.6 52.9 51.87 52.17 52.97 52.5 54.6 57
10/05/2020 13:29:50 41.97 42 42.66 47.1 44.6 52.9 52.37 52.37 52.97 52.5 54.6 57
10/05/2020 13:29:51 42.61 42.49 42.66 47.1 44.6 52.9 51.84 52.19 52.97 52.5 54.6 57
10/05/2020 13:29:52 41.74 42.42 42.66 47.1 44.6 52.9 52.16 52.44 52.97 52.5 54.6 57
10/05/2020 13:29:53 42.22 42.32 42.66 47.1 44.6 52.9 51.96 52.27 52.97 52.5 54.6 57
10/05/2020 13:29:54 41.29 42.33 42.66 47.1 44.6 52.9 51.84 52.09 52.97 52.5 54.6 57
10/05/2020 13:29:55 40.92 41.93 42.66 47.1 44.6 52.9 51.7 51.95 52.97 52.5 54.6 57
10/05/2020 13:29:56 41.37 41.54 42.66 47.1 44.6 52.9 52.38 52.28 52.89 52.5 54.6 57
10/05/2020 13:29:57 42.18 42 42.66 47.1 44.6 52.9 52.53 52.48 52.89 52.5 54.6 57
10/05/2020 13:29:58 42.58 42.5 42.52 47.1 44.6 52.9 52.47 52.59 52.89 52.5 54.6 57
10/05/2020 13:29:59 41.72 42.46 42.52 47.1 44.6 52.9 54.05 53.77 53.77 52.5 54.6 57
10/05/2020 13:30:00 42.87 42.76 42.76 47.1 44.6 52.9 54.83 54.64 54.64 52.5 54.6 57
10/05/2020 13:30:01 43.36 43.3 43.3 47.1 44.6 52.9 54.75 54.72 54.72 52.5 54.6 57
10/05/2020 13:30:02 42.92 43.14 43.3 47.1 44.6 52.9 53.9 54.51 54.72 52.5 54.6 57
10/05/2020 13:30:03 41.87 43.02 43.3 47.1 44.6 52.9 54.06 54.26 54.72 52.6 54.6 57
10/05/2020 13:30:04 48.05 47.47 47.47 47.1 44.6 52.9 54.97 54.87 54.87 52.6 54.6 57
10/05/2020 13:30:05 50.08 49.92 49.92 47.1 44.6 52.9 55.28 55.44 55.44 52.6 54.6 57
10/05/2020 13:30:06 47.57 49.13 49.92 47.1 44.6 52.9 55.08 55.36 55.44 52.6 54.6 57
10/05/2020 13:30:07 50.78 50.74 50.74 47.1 44.7 52.9 55.8 55.86 55.86 52.6 54.6 57
10/05/2020 13:30:08 42.64 49.75 50.74 47.1 44.7 52.9 54.25 55.63 55.86 52.6 54.6 57
10/05/2020 13:30:09 43.4 46.83 50.74 47.2 44.7 52.9 54.59 54.95 55.86 52.6 54.6 57
10/05/2020 13:30:10 43.8 45.3 50.74 47.2 44.7 52.9 53.93 54.62 55.86 52.6 54.6 57
10/05/2020 13:30:11 42.3 44.01 50.74 47.2 44.7 52.9 53.33 54.2 55.86 52.6 54.6 57
10/05/2020 13:30:12 43.72 43.7 50.74 47.2 44.7 52.9 53.1 53.71 55.86 52.6 54.6 57
10/05/2020 13:30:13 42.35 43.49 50.74 47.2 44.7 52.9 54 53.8 55.86 52.7 54.6 57
10/05/2020 13:30:14 43.2 43.27 50.74 47.2 44.7 52.9 54.68 54.5 55.86 52.7 54.6 57
10/05/2020 13:30:15 49.84 49.03 50.74 47.2 44.7 52.9 55.1 55.32 55.86 52.7 54.6 57
10/05/2020 13:30:16 45.22 48.27 50.74 47.2 44.7 52.9 54.66 55 55.86 52.7 54.6 57
10/05/2020 13:30:17 43.41 46.67 50.74 47.2 44.7 52.9 53.97 54.66 55.86 52.7 54.6 57
10/05/2020 13:30:18 42.63 45.1 50.74 47.2 44.7 52.9 54.36 54.76 55.86 52.7 54.6 57
10/05/2020 13:30:19 42.91 43.74 50.74 47.2 44.7 52.9 53.3 54.19 55.86 52.7 54.6 57
10/05/2020 13:30:20 45.42 44.79 50.74 47.2 44.7 52.9 54.25 54.19 55.86 52.7 54.6 57
10/05/2020 13:30:21 42.62 44.57 50.74 47.2 44.7 52.9 54.1 54.27 55.86 52.7 54.6 57
10/05/2020 13:30:22 42.31 43.39 50.74 47.2 44.7 52.9 52.95 53.98 55.86 52.7 54.6 57
10/05/2020 13:30:23 41.97 43.14 50.74 47.2 44.7 52.9 53.39 53.85 55.86 52.7 54.6 57
10/05/2020 13:30:24 41.75 42.5 50.74 47.2 44.7 52.9 53.45 53.43 55.86 52.7 54.6 57
10/05/2020 13:30:25 42.31 42.26 50.74 47.2 44.7 52.9 53.78 53.84 55.86 52.7 54.6 57
10/05/2020 13:30:26 45.57 45.15 50.74 47.2 44.7 52.9 54.35 54.3 55.86 52.8 54.6 57
10/05/2020 13:30:27 45.12 45.5 50.74 47.2 44.7 52.9 54.3 54.47 55.86 52.8 54.6 57
10/05/2020 13:30:28 44.92 45.82 50.74 47.2 44.7 52.9 53.93 54.5 55.86 52.8 54.6 57
10/05/2020 13:30:29 47.27 47.14 50.74 47.2 44.7 52.9 53.89 54.17 55.86 52.8 54.6 57
10/05/2020 13:30:30 44.14 46.79 50.74 47.2 44.7 52.9 54.31 54.28 55.86 52.8 54.6 57
10/05/2020 13:30:31 51.4 50.24 50.74 47.3 44.7 52.9 56.5 55.81 55.86 52.8 54.6 57
10/05/2020 13:30:32 44.94 49.67 50.74 47.3 44.7 52.9 54.68 55.64 55.86 52.8 54.6 57
10/05/2020 13:30:33 41.45 47.13 50.74 47.3 44.7 52.9 53.39 55.05 55.86 52.8 54.6 57
10/05/2020 13:30:34 42.13 44.47 50.74 47.3 44.7 52.9 53.81 54.14 55.86 52.8 54.6 57
10/05/2020 13:30:35 43.33 43.63 50.74 47.3 44.7 52.9 54.48 54.38 55.86 52.8 54.7 57
10/05/2020 13:30:36 41.84 43.18 50.74 47.3 44.7 52.9 53.67 54.27 55.86 52.8 54.7 57
10/05/2020 13:30:37 43.13 43.14 50.24 47.3 44.7 52.9 53.57 53.95 55.81 52.8 54.7 57
10/05/2020 13:30:38 46.83 46.64 50.24 47.3 44.7 52.9 54.97 54.87 55.81 52.9 54.7 57
10/05/2020 13:30:39 45.39 47.08 50.24 47.3 44.7 52.9 53.61 55.05 55.81 52.9 54.7 57
10/05/2020 13:30:40 42.39 45.57 50.24 47.3 44.7 52.9 54.07 54.11 55.81 52.9 54.7 57
10/05/2020 13:30:41 41.9 43.93 50.24 47.3 44.7 52.9 53.71 54.22 55.81 52.9 54.7 57
10/05/2020 13:30:42 42.62 43.24 50.24 47.3 44.7 52.9 53.69 53.96 55.81 52.9 54.7 57
10/05/2020 13:30:43 41.89 42.7 50.24 47.3 44.7 52.9 53.49 53.76 55.81 52.9 54.7 57
10/05/2020 13:30:44 41.99 42.25 50.24 47.3 44.7 52.9 53.76 53.91 55.81 52.9 54.7 57
10/05/2020 13:30:45 41.59 42.28 50.24 47.3 44.7 52.9 53.72 53.88 55.81 52.9 54.7 57
10/05/2020 13:30:46 43 42.72 50.24 47.3 44.7 52.9 53.72 53.95 55.81 52.9 54.7 57
10/05/2020 13:30:47 42.91 42.98 50.24 47.3 44.7 52.9 54.18 54.09 55.81 52.9 54.7 57
10/05/2020 13:30:48 42.69 43.06 50.24 47.3 44.7 52.9 53.66 54.08 55.81 52.9 54.7 57
10/05/2020 13:30:49 44.02 44.09 50.24 47.3 44.7 52.9 53.92 54.17 55.81 52.9 54.7 57
10/05/2020 13:30:50 42.78 43.45 50.24 47.3 44.7 52.9 54 54.1 55.81 52.9 54.7 57
10/05/2020 13:30:51 42.31 42.95 50.24 47.3 44.7 52.9 53.96 54.15 55.81 52.9 54.7 57
10/05/2020 13:30:52 42.72 43.11 50.24 47.3 44.7 52.9 53.97 54.08 55.81 52.9 54.7 57
10/05/2020 13:30:53 42.07 42.57 50.24 47.3 44.7 52.9 53.64 54.08 55.81 52.9 54.7 57
10/05/2020 13:30:54 42.94 42.75 50.24 47.3 44.7 52.9 53.83 54 55.81 53 54.7 57
10/05/2020 13:30:55 42.56 42.89 50.24 47.3 44.7 52.9 53.43 53.82 55.81 53 54.7 57
10/05/2020 13:30:56 42.18 42.8 50.24 47.3 44.7 52.9 54.09 54.02 55.81 53 54.7 57
10/05/2020 13:30:57 42.17 42.43 50.24 47.3 44.7 52.9 54.31 54.18 55.81 53 54.7 57
10/05/2020 13:30:58 43.43 43.37 50.24 47.3 44.7 52.9 54.78 54.69 55.81 53 54.7 57
10/05/2020 13:30:59 44.37 44.82 50.24 47.3 44.7 52.9 56.12 56.13 56.13 53 54.7 57
10/05/2020 13:31:00 43.55 43.57 50.24 47.3 44.7 52.9 54.71 55.28 56.13 53 54.7 57
10/05/2020 13:31:01 45.74 45.44 49.67 47.3 44.8 52.9 54.74 55.07 56.13 53 54.7 57
10/05/2020 13:31:02 43.05 44.62 47.13 47.3 44.8 52.9 55.59 55.65 56.13 53 54.7 57
10/05/2020 13:31:03 44.37 44.33 47.08 47.3 44.8 52.9 54.25 55.61 56.13 53 54.7 57
10/05/2020 13:31:04 43.64 44.29 47.08 47.3 44.8 52.9 54.99 55.13 56.13 53.1 54.7 57
10/05/2020 13:31:05 43.07 43.85 47.08 47.3 44.8 52.9 53.98 54.95 56.13 53.1 54.7 57
10/05/2020 13:31:06 43.03 43.66 47.08 47.3 44.8 52.9 53.66 54.48 56.13 53.1 54.7 57
10/05/2020 13:31:07 42.73 43.15 47.08 47.3 44.8 52.9 53.68 53.87 56.13 53.1 54.7 57
10/05/2020 13:31:08 42.35 42.89 47.08 47.3 44.8 52.9 53.9 54.18 56.13 53.1 54.7 57
10/05/2020 13:31:09 42.43 42.82 45.57 47.3 44.8 52.9 54.72 54.69 56.13 53.1 54.7 57
10/05/2020 13:31:10 42.73 42.71 45.44 47.3 44.8 52.9 53.49 54.41 56.13 53.1 54.7 57
10/05/2020 13:31:11 41.24 42.73 45.44 47.3 44.8 52.9 54.01 54.14 56.13 53.1 54.7 57
10/05/2020 13:31:12 41.55 42.02 45.44 47.3 44.8 52.9 53.9 54.2 56.13 53.1 54.7 57
10/05/2020 13:31:13 41.63 41.94 45.44 47.3 44.8 52.9 53.6 54.09 56.13 53.1 54.7 57
10/05/2020 13:31:14 41.79 42.25 45.44 47.3 44.8 52.9 54.01 54.02 56.13 53.1 54.7 57
10/05/2020 13:31:15 42.25 42.23 45.44 47.3 44.8 52.9 53.29 53.83 56.13 53.1 54.7 57
10/05/2020 13:31:16 40.64 42.21 45.44 47.3 44.8 52.9 53.14 53.52 56.13 53.1 54.7 57
10/05/2020 13:31:17 42.6 42.4 45.44 47.3 44.8 52.9 53.96 53.79 56.13 53.1 54.7 57
10/05/2020 13:31:18 41.44 42.23 45.44 47.3 44.8 52.9 53.14 53.79 56.13 53.1 54.7 57
10/05/2020 13:31:19 42.67 42.53 45.44 47.3 44.8 52.9 57.02 56.18 56.18 53.2 54.7 57
10/05/2020 13:31:20 40.87 42.3 45.44 47.3 44.8 52.9 53.37 55.73 56.18 53.2 54.7 57
10/05/2020 13:31:21 41.42 41.79 45.44 47.3 44.8 52.9 53.97 54.4 56.18 53.2 54.7 57
10/05/2020 13:31:22 41.87 41.84 45.44 47.3 44.8 52.9 53.96 54.19 56.18 53.2 54.7 57
10/05/2020 13:31:23 41.79 41.93 45.44 47.3 44.8 52.9 53.68 54.01 56.18 53.2 54.7 57
10/05/2020 13:31:24 42.53 42.44 45.44 47.3 44.8 52.9 53.91 54.02 56.18 53.2 54.7 57
10/05/2020 13:31:25 42.83 42.87 45.44 47.3 44.8 52.9 53.94 54.17 56.18 53.2 54.7 57
10/05/2020 13:31:26 42.11 42.68 45.44 47.3 44.8 52.9 53.75 54.07 56.18 53.2 54.7 57
10/05/2020 13:31:27 41.54 42.43 45.44 47.3 44.8 52.9 53.71 54.02 56.18 53.2 54.7 57
10/05/2020 13:31:28 41.73 42.04 45.44 47.3 44.8 52.9 53.66 53.83 56.18 53.2 54.7 57
10/05/2020 13:31:29 41.83 42.11 45.44 47.3 44.8 52.9 54.76 54.53 56.18 53.2 54.7 57
10/05/2020 13:31:30 41.79 41.99 45.44 47.3 44.8 52.9 54.31 54.48 56.18 53.2 54.7 57
10/05/2020 13:31:31 41.65 41.91 44.62 47.3 44.8 52.9 52.91 54.37 56.18 53.2 54.7 57
10/05/2020 13:31:32 41.02 41.94 44.33 47.3 44.8 52.9 56 55.76 56.18 53.2 54.8 57
10/05/2020 13:31:33 42.27 42.27 44.29 47.3 44.8 52.9 53.34 55.74 56.18 53.2 54.8 57
10/05/2020 13:31:34 41.81 41.99 43.85 47.3 44.8 52.9 54.35 54.68 56.18 53.3 54.8 57
10/05/2020 13:31:35 42.33 42.41 43.66 47.3 44.8 52.9 53.69 54.58 56.18 53.3 54.8 57
10/05/2020 13:31:36 42.16 42.36 43.15 47.3 44.8 52.9 54.02 54.1 56.18 53.3 54.8 57
10/05/2020 13:31:37 41.57 42.43 42.89 47.3 44.8 52.9 53.37 54.01 56.18 53.3 54.8 57
10/05/2020 13:31:38 42.01 42.13 42.87 47.3 44.8 52.9 54.03 53.94 56.18 53.3 54.8 57
10/05/2020 13:31:39 42.89 42.63 42.87 47.3 44.8 52.9 54.09 54.12 56.18 53.3 54.8 57
10/05/2020 13:31:40 42.1 42.74 42.87 47.3 44.8 52.9 53.04 54.1 56.18 53.3 54.8 57
10/05/2020 13:31:41 41.83 42.4 42.87 47.3 44.8 52.9 53.86 53.76 56.18 53.3 54.8 57
10/05/2020 13:31:42 48.69 47.68 47.68 47.3 44.8 52.9 55.61 55.19 56.18 53.3 54.8 57
10/05/2020 13:31:43 42.67 47.46 47.68 47.3 44.8 52.9 54.09 55.18 56.18 53.3 54.8 57
10/05/2020 13:31:44 41.68 45.1 47.68 47.3 44.8 52.9 54.84 54.89 56.18 53.3 54.8 57
10/05/2020 13:31:45 42.67 43.37 47.68 47.3 44.8 52.9 54.02 54.88 56.18 53.3 54.8 57
10/05/2020 13:31:46 45.61 45.19 47.68 47.3 44.8 52.9 54.57 54.63 56.18 53.3 54.8 57
10/05/2020 13:31:47 41.87 44.48 47.68 47.3 44.8 52.9 53.85 54.55 56.18 53.3 54.8 57
10/05/2020 13:31:48 41.44 43 47.68 47.3 44.8 52.9 53.55 54.08 56.18 53.3 54.8 57
10/05/2020 13:31:49 41.98 42.3 47.68 47.3 44.8 52.9 53.59 53.96 55.76 53.3 54.8 57
10/05/2020 13:31:50 42.97 43.06 47.68 47.3 44.8 52.9 53.4 53.57 55.76 53.3 54.8 57
10/05/2020 13:31:51 54.42 53.67 53.67 47.4 44.8 52.9 57.11 56.78 56.78 53.4 54.8 57
10/05/2020 13:31:52 52.61 52.51 53.67 47.4 44.8 52.9 56.89 56.58 56.78 53.4 54.8 57
10/05/2020 13:31:53 50.96 52.41 53.67 47.5 44.9 52.9 57.16 57.12 57.12 53.4 54.8 57
10/05/2020 13:31:54 43.74 51.59 53.67 47.5 44.9 52.9 53.78 56.94 57.12 53.4 54.8 57
10/05/2020 13:31:55 47.39 48.43 53.67 47.5 44.8 52.9 54.8 55.23 57.12 53.4 54.5 57
10/05/2020 13:31:56 45.28 47.8 53.67 47.5 44.9 52.9 54.13 55.04 57.12 53.4 54.5 57
10/05/2020 13:31:57 43.39 46.34 53.67 47.5 44.9 52.9 53.79 54.49 57.12 53.4 54.5 57
10/05/2020 13:31:58 41.7 44.64 53.67 47.4 44.9 52.9 53.45 53.95 57.12 53.4 54.5 57
10/05/2020 13:31:59 43.91 43.9 53.67 46.6 44.9 52.9 54.27 54.16 57.12 53.3 54.5 57
10/05/2020 13:32:00 42.36 43.8 53.67 45.7 44.9 52.9 53.69 54.16 57.12 53.3 54.5 57
10/05/2020 13:32:01 42.91 43.33 53.67 44.4 44.9 52.9 53.45 53.87 57.12 53.2 54.5 57
10/05/2020 13:32:02 42.57 43.08 53.67 43.2 44.9 52.9 53.18 53.81 57.12 53.1 54.5 57
10/05/2020 13:32:03 42.96 43.05 53.67 43.2 44.9 52.9 53.44 53.47 57.12 53.1 54.5 57
10/05/2020 13:32:04 44.54 44.18 53.67 43.2 44.9 52.9 53.57 53.73 57.12 53.1 54.5 57
10/05/2020 13:32:05 43.87 44.14 53.67 43.2 44.9 52.9 53.63 53.67 57.12 53.1 54.5 57
10/05/2020 13:32:06 42.59 44.32 53.67 43.2 44.9 52.9 53.51 53.75 57.12 53.1 54.5 57
10/05/2020 13:32:07 49.26 48.82 53.67 43.2 44.9 52.9 54.57 54.43 57.12 53.1 54.5 57
10/05/2020 13:32:08 53.41 52.6 53.67 43.4 44.9 52.9 56.74 56.25 57.12 53.1 54.5 57
10/05/2020 13:32:09 46.98 51.82 53.67 43.4 44.9 52.9 54.94 55.83 57.12 53.2 54.5 57
10/05/2020 13:32:10 51.67 51.4 53.67 43.5 44.9 52.9 57.76 57.27 57.27 53.2 54.5 57
10/05/2020 13:32:11 51.95 52.15 53.67 43.6 44.9 52.9 56.3 57.24 57.27 53.2 54.4 57
10/05/2020 13:32:12 42.99 52 53.67 43.6 44.9 52.9 53.66 56.69 57.27 53.2 54.3 57
10/05/2020 13:32:13 47.22 48.53 53.67 43.6 44.9 52.9 55.19 55.27 57.27 53.2 54.3 57
10/05/2020 13:32:14 46.82 48.83 53.67 43.6 44.9 52.9 54.93 55.49 57.27 53.2 54.3 57
10/05/2020 13:32:15 42.6 46.93 53.67 43.6 44.9 52.9 53.7 54.97 57.27 53.2 54.3 57
10/05/2020 13:32:16 45.76 45.81 53.67 43.6 44.9 52.9 54.13 54.52 57.27 53.2 54.3 57
10/05/2020 13:32:17 44.28 45.42 53.67 43.7 44.9 52.9 53.59 54.33 57.27 53.2 54.3 57
10/05/2020 13:32:18 43.02 44.57 53.67 43.7 44.9 52.9 54.12 54.15 57.27 53.2 54.3 57
10/05/2020 13:32:19 42.18 43.61 53.67 43.7 44.9 52.9 53.74 53.98 57.27 53.3 54.3 57
10/05/2020 13:32:20 41.67 42.88 53.67 43.7 44.9 52.9 54.07 54.11 57.27 53.3 54.3 57
10/05/2020 13:32:21 42.49 42.51 52.6 43.7 44.9 52.9 54.1 54.12 57.27 53.3 54.3 57
10/05/2020 13:32:22 42.66 42.83 52.6 43.7 44.9 52.9 54.02 54.22 57.27 53.3 54.3 57
10/05/2020 13:32:23 41.97 42.77 52.6 43.7 44.9 52.9 54.21 54.38 57.27 53.3 54.3 57
10/05/2020 13:32:24 42.41 42.52 52.6 43.7 44.9 52.9 54.03 54.27 57.27 53.3 54.3 57
10/05/2020 13:32:25 42.74 42.77 52.6 43.7 44.9 52.9 54 54.16 57.27 53.3 54.3 57
10/05/2020 13:32:26 42.02 42.66 52.6 43.7 44.9 52.9 53.84 54.26 57.27 53.3 54.3 57
10/05/2020 13:32:27 43.13 43.33 52.6 43.7 44.9 52.9 53.48 54.11 57.27 53.3 54.3 57
10/05/2020 13:32:28 41.14 42.8 52.6 43.7 44.9 52.9 53.09 53.78 57.27 53.3 54.3 57
10/05/2020 13:32:29 41.84 42.04 52.6 43.7 44.9 52.9 53.45 53.59 57.27 53.3 54.3 57
10/05/2020 13:32:30 41.98 42.06 52.6 43.7 44.9 52.9 53.53 53.56 57.27 53.3 54.3 57
10/05/2020 13:32:31 42.21 42.45 52.6 43.7 44.9 52.9 53.69 53.87 57.27 53.3 54.3 57
10/05/2020 13:32:32 43.06 43.05 52.6 43.7 44.9 52.9 53.26 53.6 57.27 53.3 54.3 57
10/05/2020 13:32:33 41.51 42.81 52.6 43.7 44.9 52.9 53.59 53.68 57.27 53.3 54.3 57
10/05/2020 13:32:34 43.47 43.16 52.6 43.7 45 52.9 53.83 53.8 57.27 53.3 54.3 57
10/05/2020 13:32:35 42.08 42.99 52.6 43.7 45 52.9 53.27 53.71 57.27 53.3 54.3 57
10/05/2020 13:32:36 41.27 42.4 52.6 43.7 45 52.9 53.8 53.83 57.27 53.3 54.3 57
10/05/2020 13:32:37 41.53 41.94 52.6 43.7 45 52.9 54.09 54.06 57.27 53.3 54.3 57
10/05/2020 13:32:38 41.74 41.91 52.15 43.7 45 52.9 53.65 53.99 57.27 53.4 54.3 57
10/05/2020 13:32:39 43.88 43.38 52.15 43.7 45 52.9 53.69 53.89 57.27 53.4 54.3 57
10/05/2020 13:32:40 43.14 43.48 52.15 43.7 45 52.9 53.49 53.73 57.24 53.4 54.3 57
10/05/2020 13:32:41 43.06 43.52 52 43.7 45 52.9 53.06 53.64 56.69 53.4 54.3 57
10/05/2020 13:32:42 42.52 43.34 48.83 43.7 45 52.9 53.5 53.62 55.49 53.4 54.3 57
10/05/2020 13:32:43 42.53 42.78 48.83 43.7 45 52.9 53.91 53.83 55.49 53.4 54.3 57
10/05/2020 13:32:44 41.7 42.64 46.93 43.7 45 52.9 52.98 53.73 54.97 53.4 54.3 57
10/05/2020 13:32:45 43.69 43.43 45.81 43.7 45 52.9 54.22 53.96 54.52 53.4 54.3 57
10/05/2020 13:32:46 41.74 43.09 45.42 43.7 45 52.9 53.28 53.88 54.38 53.4 54.3 57
10/05/2020 13:32:47 42.7 42.83 44.57 43.7 45 52.9 53.9 53.87 54.38 53.4 54.3 57
10/05/2020 13:32:48 45.26 44.75 44.75 43.7 45 52.9 54.26 54.21 54.38 53.4 54.3 57
10/05/2020 13:32:49 42.28 44.71 44.75 43.7 45 52.9 53.64 54.05 54.38 53.4 54.3 57
10/05/2020 13:32:50 42.28 43.37 44.75 43.7 45 52.9 53.27 54.11 54.38 53.4 54.3 57
10/05/2020 13:32:51 42.98 43.03 44.75 43.7 45 52.9 53.34 53.71 54.38 53.4 54.3 57
10/05/2020 13:32:52 43.14 43.23 44.75 43.7 45 52.9 53.88 53.83 54.38 53.4 54.3 57
10/05/2020 13:32:53 43.41 43.52 44.75 43.7 45 52.9 53.52 53.73 54.27 53.4 54.3 57
10/05/2020 13:32:54 43.35 43.42 44.75 43.7 45 52.9 53.14 53.71 54.26 53.4 54.4 57
10/05/2020 13:32:55 44.2 44.04 44.75 43.7 45 52.9 53.54 53.56 54.26 53.4 54.4 57
10/05/2020 13:32:56 43.27 44.01 44.75 43.7 45 52.9 53.56 53.6 54.21 53.4 54.4 57
10/05/2020 13:32:57 43.31 43.54 44.75 43.7 45 52.9 53.57 53.74 54.21 53.4 54.4 57
10/05/2020 13:32:58 49.81 48.92 48.92 43.8 45 52.9 54.82 54.58 54.58 53.5 54.4 57
10/05/2020 13:32:59 52.77 51.74 51.74 43.9 45 52.9 55.32 55.12 55.12 53.5 54.4 57
10/05/2020 13:33:00 53.93 53.32 53.32 44 45 52.9 55.75 55.54 55.54 53.5 54.4 57
10/05/2020 13:33:01 54.89 54.43 54.43 44.2 45.1 52.9 56.36 56.11 56.11 53.5 54.4 57
10/05/2020 13:33:02 55.84 55.37 55.37 44.4 45.1 52.9 57.1 56.71 56.71 53.5 54.4 57
10/05/2020 13:33:03 57.7 57.03 57.03 44.7 45.2 52.9 58.34 57.81 57.81 53.6 54.4 57
10/05/2020 13:33:04 57.15 57.32 57.32 44.9 45.3 52.9 57.89 58.03 58.03 53.6 54.4 57
10/05/2020 13:33:05 57.42 57.29 57.32 45.2 45.4 52.9 57.86 57.88 58.03 53.6 54.4 57
10/05/2020 13:33:06 57.19 57.3 57.32 45.4 45.4 52.9 57.59 57.84 58.03 53.6 54.4 57
10/05/2020 13:33:07 56.97 57.25 57.32 45.6 45.5 52.9 57.58 57.71 58.03 53.7 54.4 57
10/05/2020 13:33:08 57.18 57.31 57.32 45.8 45.6 52.9 57.55 57.72 58.03 53.7 54.4 57
10/05/2020 13:33:09 57.5 57.39 57.39 46 45.7 52.9 57.89 57.83 58.03 53.7 54.4 57
10/05/2020 13:33:10 57.33 57.4 57.4 46.2 45.7 52.9 57.82 57.87 58.03 53.7 54.4 57
10/05/2020 13:33:11 57.38 57.47 57.47 46.4 45.8 52.9 57.58 57.87 58.03 53.8 54.4 57
10/05/2020 13:33:12 56.2 57.39 57.47 46.5 45.8 52.9 57 57.68 58.03 53.8 54.5 57
10/05/2020 13:33:13 55.64 56.58 57.47 46.6 45.9 52.9 56.36 57.21 58.03 53.8 54.5 57.1
10/05/2020 13:33:14 57.37 57.05 57.47 46.8 45.9 52.9 57.43 57.28 58.03 53.8 54.5 57.1
10/05/2020 13:33:15 58.04 57.69 57.69 47 46 52.9 57.96 57.73 58.03 53.9 54.5 57.1
10/05/2020 13:33:16 56.92 57.85 57.85 47.1 46.1 52.9 56.92 57.8 58.03 53.9 54.5 57.1
10/05/2020 13:33:17 55.65 57.21 57.85 47.2 46.1 52.9 56.36 57.32 58.03 53.9 54.5 57.1
10/05/2020 13:33:18 55.34 56.12 57.85 47.3 46.2 52.9 56.21 56.61 58.03 53.9 54.5 57.1
10/05/2020 13:33:19 57.1 56.7 57.85 47.4 46.2 52.9 57.16 56.92 58.03 53.9 54.5 57.1
10/05/2020 13:33:20 57.54 57.28 57.85 47.6 46.3 52.9 57.42 57.31 58.03 54 54.5 57.1
10/05/2020 13:33:21 56.93 57.16 57.85 47.7 46.3 52.9 57.01 57.17 58.03 54 54.5 57.1
10/05/2020 13:33:22 56.69 57.07 57.85 47.8 46.4 52.9 56.8 57.09 58.03 54 54.5 57.1
10/05/2020 13:33:23 57.04 56.98 57.85 47.9 46.4 52.9 57.32 57.21 58.03 54 54.5 57.1
10/05/2020 13:33:24 55.54 56.94 57.85 48 46.5 52.9 56.52 57.21 58.03 54 54.5 57.1
10/05/2020 13:33:25 55.05 55.99 57.85 48 46.5 52.9 56.17 56.74 58.03 54 54.5 57.1
10/05/2020 13:33:26 55.96 55.85 57.85 48.1 46.6 52.9 56.65 56.64 58.03 54.1 54.5 57.1
10/05/2020 13:33:27 56.95 56.6 57.85 48.2 46.6 52.9 57.2 57.04 58.03 54.1 54.5 57.1
10/05/2020 13:33:28 58.5 57.97 57.97 48.4 46.7 52.9 58.52 58.11 58.11 54.1 54.5 57.1
10/05/2020 13:33:29 58.1 58.17 58.17 48.5 46.7 53 58.11 58.28 58.28 54.1 54.6 57.1
10/05/2020 13:33:30 58.61 58.49 58.49 48.7 46.8 53 58.28 58.36 58.36 54.2 54.6 57.1
10/05/2020 13:33:31 57.19 58.33 58.49 48.8 46.9 53 57.28 58.15 58.36 54.2 54.6 57.1
10/05/2020 13:33:32 56.97 57.74 58.49 48.8 46.9 53 57.03 57.65 58.36 54.2 54.6 57.1
10/05/2020 13:33:33 56.56 57.27 58.49 48.9 47 53 57.15 57.3 58.36 54.2 54.6 57.1
10/05/2020 13:33:34 57.21 57.17 58.49 49 47 53 57.32 57.37 58.36 54.3 54.6 57.1
10/05/2020 13:33:35 57.95 57.71 58.49 49.1 47.1 53 57.83 57.72 58.36 54.3 54.6 57.1
10/05/2020 13:33:36 58.2 58.04 58.49 49.2 47.1 53 57.92 57.87 58.36 54.3 54.6 57.1
10/05/2020 13:33:37 58.23 58.19 58.49 49.4 47.2 53 58.07 58.03 58.36 54.3 54.6 57.1
10/05/2020 13:33:38 58.84 58.65 58.65 49.5 47.2 53 58.53 58.39 58.39 54.4 54.6 57.1
10/05/2020 13:33:39 58.02 58.76 58.76 49.6 47.3 53 57.96 58.47 58.47 54.4 54.6 57.1
10/05/2020 13:33:40 56.61 58.14 58.76 49.6 47.3 53 56.87 58.06 58.47 54.4 54.6 57.1
10/05/2020 13:33:41 57.4 57.54 58.76 49.7 47.4 53 57.27 57.42 58.47 54.4 54.6 57.1
10/05/2020 13:33:42 57.71 57.67 58.76 49.8 47.4 53 57.74 57.63 58.47 54.4 54.6 57.1
10/05/2020 13:33:43 58.29 58.1 58.76 49.9 47.5 53 58.19 58.05 58.47 54.5 54.7 57.1
10/05/2020 13:33:44 58.21 58.25 58.76 50 47.6 53 58.44 58.34 58.47 54.5 54.7 57.1
10/05/2020 13:33:45 58.69 58.6 58.76 50.1 47.6 53 58.68 58.61 58.61 54.5 54.7 57.1
10/05/2020 13:33:46 57.8 58.59 58.76 50.2 47.7 53 57.8 58.61 58.61 54.5 54.7 57.1
10/05/2020 13:33:47 58.2 58.3 58.76 50.3 47.7 53 58.04 58.2 58.61 54.6 54.7 57.1
10/05/2020 13:33:48 58.02 58.11 58.76 50.4 47.8 53 57.77 58.06 58.61 54.6 54.7 57.1
10/05/2020 13:33:49 58.7 58.53 58.76 50.5 47.8 53 58.15 58.17 58.61 54.6 54.7 57.1
10/05/2020 13:33:50 58.21 58.48 58.76 50.5 47.9 53 57.89 58.08 58.61 54.6 54.7 57.1
10/05/2020 13:33:51 58.29 58.38 58.76 50.6 47.9 53 57.87 57.97 58.61 54.7 54.7 57.1
10/05/2020 13:33:52 57.55 58.38 58.76 50.7 48 53 57.69 58 58.61 54.7 54.7 57.1
10/05/2020 13:33:53 57.3 57.9 58.76 50.8 48 53 57.87 57.94 58.61 54.7 54.7 57.1
10/05/2020 13:33:54 49.9 57.5 58.76 50.8 48 53 54.64 57.84 58.61 54.7 54.7 57.1
10/05/2020 13:33:55 43.5 54.12 58.76 50.8 48 53 53.68 56.01 58.61 54.7 54.7 57.1
10/05/2020 13:33:56 45.6 50.45 58.76 50.8 48 53 54.37 54.7 58.61 54.7 54.7 57.1
10/05/2020 13:33:57 55.33 54.25 58.76 50.8 48 53 56.54 56.13 58.61 54.7 54.7 57.1
10/05/2020 13:33:58 54.21 54.58 58.76 50.8 48.1 53 56.4 56.49 58.61 54.7 54.8 57.1
10/05/2020 13:33:59 53.39 54.2 58.76 50.9 48.1 53 55.94 56.42 58.61 54.8 54.8 57.1
10/05/2020 13:34:00 57.02 56.2 58.76 50.9 48.1 53 57.44 57.06 58.61 54.8 54.8 57.1
10/05/2020 13:34:01 59.26 58.25 58.76 51 48.2 53 58.48 57.95 58.61 54.8 54.8 57.1
10/05/2020 13:34:02 56.6 58.26 58.76 51.1 48.2 53.1 56.91 57.94 58.61 54.8 54.8 57.1
10/05/2020 13:34:03 55.7 57.26 58.76 51.1 48.2 53.1 56.53 57.24 58.61 54.8 54.8 57.1
10/05/2020 13:34:04 56.57 56.54 58.76 51.2 48.3 53.1 56.92 56.93 58.61 54.8 54.8 57.1
10/05/2020 13:34:05 57.26 57.36 58.76 51.2 48.3 53.1 57.25 57.37 58.61 54.9 54.8 57.1
10/05/2020 13:34:06 55.96 56.9 58.76 51.3 48.3 53.1 56.54 57.06 58.61 54.9 54.8 57.1
10/05/2020 13:34:07 57.21 57.02 58.76 51.3 48.4 53.1 57.42 57.29 58.61 54.9 54.8 57.1
10/05/2020 13:34:08 56.85 57.05 58.76 51.4 48.4 53.1 57.22 57.28 58.61 54.9 54.8 57.1
10/05/2020 13:34:09 58.18 57.87 58.6 51.4 48.4 53.1 57.58 57.58 58.61 54.9 54.8 57.1
10/05/2020 13:34:10 55.93 57.85 58.6 51.5 48.5 53.1 56.32 57.53 58.61 54.9 54.8 57.1
10/05/2020 13:34:11 57.08 57.06 58.6 51.5 48.5 53.1 57.53 57.35 58.61 55 54.8 57.1
10/05/2020 13:34:12 58.64 58.36 58.6 51.6 48.6 53.1 58.07 57.96 58.61 55 54.8 57.1
10/05/2020 13:34:13 58.69 58.85 58.85 51.7 48.6 53.1 58.23 58.38 58.61 55 54.8 57.1
10/05/2020 13:34:14 56.22 58.44 58.85 51.7 48.6 53.1 56.68 58 58.61 55 54.8 57.1
10/05/2020 13:34:15 56.92 57.19 58.85 51.8 48.7 53.1 57.01 57.22 58.61 55 54.9 57.1
10/05/2020 13:34:16 55.92 57.26 58.85 51.8 48.7 53.1 56.66 57.32 58.38 55.1 54.9 57.1
10/05/2020 13:34:17 44.79 56.19 58.85 51.8 48.7 53.1 53.12 56.7 58.38 55.1 54.9 57.1
10/05/2020 13:34:18 43.81 52.36 58.85 51.8 48.7 53.1 53.82 54.76 58.38 55.1 54.9 57.1
10/05/2020 13:34:19 41.74 49.03 58.85 51.8 48.7 53.1 53.57 54.17 58.38 55.1 54.9 57.1
10/05/2020 13:34:20 43.17 45.98 58.85 51.8 48.7 53.1 53.2 53.87 58.38 55.1 54.9 57.1
10/05/2020 13:34:21 42.74 44.44 58.85 51.8 48.7 53.1 54.11 53.91 58.38 55.1 54.9 57.1
10/05/2020 13:34:22 43.11 43.6 58.85 51.8 48.7 53.1 55.06 54.82 58.38 55.1 54.9 57.1
10/05/2020 13:34:23 42.74 43.29 58.85 51.8 48.7 53.1 53.72 54.45 58.38 55.1 54.9 57.1
10/05/2020 13:34:24 42.56 43.04 58.85 51.8 48.7 53.1 54.16 54.33 58.38 55.1 54.9 57.1
10/05/2020 13:34:25 42.56 42.9 58.85 51.8 48.7 53.1 53.64 54.05 58.38 55.1 54.9 57.1
10/05/2020 13:34:26 43.01 43.19 58.85 51.8 48.7 53.1 53.79 53.87 58.38 55.1 54.9 57.1
10/05/2020 13:34:27 42.49 43.14 58.85 51.8 48.7 53.1 53.87 54.23 58.38 55.1 54.9 57.1
10/05/2020 13:34:28 43.29 43.27 58.85 51.8 48.7 53.1 53.62 53.89 58.38 55.1 54.9 57.1
10/05/2020 13:34:29 42.74 43.62 58.85 51.8 48.7 53.1 53.95 53.98 58.38 55.1 54.9 57.1
10/05/2020 13:34:30 42.69 43.02 58.85 51.8 48.7 53.1 53.89 54.06 58.38 55.1 54.9 57.1
10/05/2020 13:34:31 42.12 42.73 58.85 51.8 48.7 53.1 52.99 53.88 58.38 55.1 54.9 57.1
10/05/2020 13:34:32 42.85 43.04 58.85 51.8 48.7 53.1 53.97 53.83 58.38 55.1 54.9 57.1
10/05/2020 13:34:33 47.86 46.74 58.85 51.8 48.7 53.1 54.14 54.11 58.38 55.1 54.9 57.1
10/05/2020 13:34:34 45.38 46.41 58.85 51.8 48.7 53.1 54.21 54.26 58.38 55.1 54.9 57.1
10/05/2020 13:34:35 51.19 50.55 58.85 51.8 48.7 53.1 56.23 55.88 58.38 55.1 54.9 57.1
10/05/2020 13:34:36 48.4 50.37 58.85 51.8 48.7 53.1 55.31 56 58.38 55.1 54.9 57.1
10/05/2020 13:34:37 47.02 49.07 58.85 51.8 48.7 53.1 54.52 55.3 58.38 55.1 54.9 57.1
10/05/2020 13:34:38 45.29 48.05 58.85 51.8 48.7 53.1 54.5 54.86 58.38 55.2 54.9 57.1
10/05/2020 13:34:39 42.94 46.57 58.85 51.8 48.7 53.1 54.33 54.74 58.38 55.2 54.9 57.1
10/05/2020 13:34:40 41.54 44.59 58.85 51.8 48.7 53.1 53.6 54.42 58.38 55.2 54.9 57.1
10/05/2020 13:34:41 41.55 42.92 58.85 51.8 48.7 53.1 54.16 54.28 58.38 55.2 54.9 57.1
10/05/2020 13:34:42 43.47 43.32 58.85 51.8 48.7 53.1 54.18 54.28 58.38 55.2 54.9 57.1
10/05/2020 13:34:43 42.67 43.35 58.44 51.8 48.7 53.1 54.13 54.27 58 55.2 54.9 57.1
10/05/2020 13:34:44 43.89 44.1 57.26 51.8 48.7 53.1 54.33 54.37 57.32 55.2 54.9 57.1
10/05/2020 13:34:45 48.93 47.7 57.26 51.8 48.7 53.1 54.4 54.51 57.32 55.2 54.9 57.1
10/05/2020 13:34:46 50.98 50.13 56.19 51.8 48.7 53.1 55.6 55.19 56.7 55.2 54.9 57.1
10/05/2020 13:34:47 50.34 50.31 52.36 51.9 48.7 53.1 55.51 55.49 56 55.2 54.9 57.1
10/05/2020 13:34:48 51.1 50.84 50.84 51.9 48.7 53.1 55.39 55.52 56 55.2 54.9 57.1
10/05/2020 13:34:49 52.42 52.13 52.13 51.9 48.7 53.1 55.92 55.82 56 55.2 54.9 57.1
10/05/2020 13:34:50 52.53 52.64 52.64 51.9 48.8 53.1 55.9 55.95 56 55.2 54.9 57.1
10/05/2020 13:34:51 52.41 53.17 53.17 51.9 48.8 53.1 56.03 56.28 56.28 55.2 54.9 57.1
10/05/2020 13:34:52 50.76 52.3 53.17 51.9 48.8 53.1 55.89 56.25 56.28 55.2 54.9 57.1
10/05/2020 13:34:53 52.86 52.53 53.17 51.9 48.8 53.1 56.51 56.48 56.48 55.3 54.9 57.1
10/05/2020 13:34:54 51.84 52.82 53.17 51.9 48.8 53.1 55.37 56.42 56.48 55.3 54.9 57.1
10/05/2020 13:34:55 53.17 52.85 53.17 52 48.8 53.1 55.29 55.89 56.48 55.3 54.9 57.1
10/05/2020 13:34:56 52.24 53.86 53.86 52 48.8 53.1 55.16 55.91 56.48 55.3 54.9 57.1
10/05/2020 13:34:57 61.81 60.88 60.88 52.1 48.9 53.1 64.07 63.03 63.03 55.4 55 57.1
10/05/2020 13:34:58 44.23 60.11 60.88 52.1 48.9 53.1 53.67 62.28 63.03 55.4 55 57.1
10/05/2020 13:34:59 59.94 59.13 60.88 52.2 49 53.1 63.04 62.11 63.03 55.5 55 57.1
10/05/2020 13:35:00 46.76 59.05 60.88 52.2 49 53.1 54.35 62.03 63.03 55.5 55 57.1
10/05/2020 13:35:01 42.91 55.14 60.88 52.2 49 53.1 53.66 58.81 63.03 55.5 55 57.1
10/05/2020 13:35:02 56.88 56.04 60.88 52.2 49 53.1 59.63 58.98 63.03 55.5 55 57.1
10/05/2020 13:35:03 49.98 55.63 60.88 52.2 49 53.1 55.16 58.67 63.03 55.5 55 57.1
10/05/2020 13:35:04 41.92 52.81 60.88 52.2 49 53.1 53.94 56.73 63.03 55.5 55 57.1
10/05/2020 13:35:05 41.58 49.1 60.88 52.2 49 53.1 53.35 55.24 63.03 55.5 55 57.1
10/05/2020 13:35:06 41.82 45.99 60.88 52.2 49 53.1 54.05 54.25 63.03 55.5 55 57.1
10/05/2020 13:35:07 41.95 43.85 60.88 52.2 49 53.1 53.75 54.19 63.03 55.5 55 57.1
10/05/2020 13:35:08 41.46 42.68 60.88 52.2 49 53.1 53.4 53.97 63.03 55.5 55 57.1
10/05/2020 13:35:09 42.23 42.29 60.88 52.2 49 53.1 53.65 53.86 63.03 55.5 55 57.1
10/05/2020 13:35:10 42.19 42.37 60.88 52.2 49 53.1 53.5 53.73 63.03 55.5 55 57.1
10/05/2020 13:35:11 41.72 42.54 60.88 52.2 49 53.1 53.88 53.93 63.03 55.5 55 57.1
10/05/2020 13:35:12 41.84 42.36 60.88 52.2 49 53.1 53.11 53.96 63.03 55.5 55 57.1
10/05/2020 13:35:13 41.24 41.94 60.88 52.2 49 53.1 53.19 53.46 63.03 55.5 55 57.1
10/05/2020 13:35:14 41.05 41.64 60.88 52.2 49 53.1 53.11 53.29 63.03 55.5 55 57.1
10/05/2020 13:35:15 41.85 41.93 60.88 52.2 49 53.1 53.43 53.65 63.03 55.5 55 57.1
10/05/2020 13:35:16 41.96 42.03 60.88 52.2 49 53.1 53.68 53.67 63.03 55.5 55 57.1
10/05/2020 13:35:17 41.73 42.05 60.88 52.2 49 53.1 52.94 53.49 63.03 55.5 55 57.1
10/05/2020 13:35:18 42.14 42.25 60.88 52.2 49 53.1 52.73 53.19 63.03 55.4 55 57.1
10/05/2020 13:35:19 41.5 42.11 60.88 52.2 49 53.1 53.58 53.39 63.03 55.4 55 57.1
10/05/2020 13:35:20 42.16 42.17 60.88 52.2 49 53.1 54.2 53.98 63.03 55.4 55 57.1
10/05/2020 13:35:21 42.53 42.6 60.88 52.2 49 53.1 54.3 54.27 63.03 55.4 55.1 57.1
10/05/2020 13:35:22 41.1 42.38 60.88 52.2 49 53.1 54.08 54.28 63.03 55.5 55.1 57.1
10/05/2020 13:35:23 41.34 41.63 60.88 52.2 49 53.1 54.33 54.42 63.03 55.5 55.1 57.1
10/05/2020 13:35:24 41.94 41.97 60.88 52.2 49 53.1 53.91 54.34 63.03 55.5 55.1 57.1
10/05/2020 13:35:25 41.19 41.96 60.88 52.2 49 53.1 53.76 54.1 63.03 55.5 55.1 57.1
10/05/2020 13:35:26 41.72 41.91 60.88 52.2 49 53.1 53.45 53.94 63.03 55.5 55.1 57.1
10/05/2020 13:35:27 41.83 42.12 60.11 52.2 49 53.1 53.83 53.94 62.28 55.5 55.1 57.1
10/05/2020 13:35:28 41.07 41.75 59.13 52.2 49 53.1 53.82 53.82 62.11 55.5 55.1 57.1
10/05/2020 13:35:29 41.35 41.72 59.05 52.2 49 53.1 53.17 53.81 62.03 55.5 55.1 57.1
10/05/2020 13:35:30 42.66 42.43 56.04 52.2 49 53.1 53.03 53.52 58.98 55.4 55.1 57.1
10/05/2020 13:35:31 42.59 42.65 56.04 52.2 49 53.1 53.33 53.3 58.98 55.4 55.1 57.1
10/05/2020 13:35:32 42.53 42.74 55.63 52.2 49 53.1 54.2 53.93 58.67 55.4 55.1 57.1
10/05/2020 13:35:33 42.48 42.77 52.81 52.2 49 53.1 53.87 54 56.73 55.4 55.1 57.1
10/05/2020 13:35:34 42.58 42.92 49.1 52.2 49 53.1 53.1 53.88 55.24 55.4 55.1 57.1
10/05/2020 13:35:35 42.31 42.52 45.99 52.2 49 53.1 53.22 53.43 54.42 55.4 55.1 57.1
10/05/2020 13:35:36 41.72 42.51 43.85 52.2 49 53.1 53.68 53.59 54.42 55.4 55.1 57.1
10/05/2020 13:35:37 41.45 42.18 42.92 52.2 49 53.1 55.05 54.84 54.84 55.4 55.1 57.1
10/05/2020 13:35:38 41.89 42.13 42.92 52.2 49 53.1 54.12 54.81 54.84 55.4 55.1 57.1
10/05/2020 13:35:39 41.39 41.98 42.92 52.2 49 53.1 53.63 54.38 54.84 55.4 55.1 57.1
10/05/2020 13:35:40 41.85 41.96 42.92 52.2 49 53.1 53.26 54.01 54.84 55.4 55.1 57.1
10/05/2020 13:35:41 41.6 42.16 42.92 52.2 49 53.1 53.56 53.76 54.84 55.4 55.1 57.1
10/05/2020 13:35:42 41.68 41.97 42.92 52.2 49 53.1 53.91 53.97 54.84 55.4 55.1 57.1
10/05/2020 13:35:43 42.42 42.24 42.92 52.2 49 53.1 53.7 54.09 54.84 55.4 55.1 57.1
10/05/2020 13:35:44 42.1 42.48 42.92 52.2 49 53.1 53.81 53.88 54.84 55.4 55.1 57.1
10/05/2020 13:35:45 41.77 42.46 42.92 52.2 49 53.1 54.09 54.06 54.84 55.4 55.1 57.1
10/05/2020 13:35:46 41.37 41.94 42.92 52.2 49 53.1 53.36 54.14 54.84 55.4 54.8 57.1
10/05/2020 13:35:47 41.9 42.26 42.92 52.2 49 53.1 54.15 54.02 54.84 55.4 54.8 57.1
10/05/2020 13:35:48 41.15 41.92 42.92 52.2 49 53.1 53.75 54.07 54.84 55.4 54.8 57.1
10/05/2020 13:35:49 41.65 41.84 42.92 52.2 49 53.1 53.62 53.93 54.84 55.4 54.8 57.1
10/05/2020 13:35:50 41.98 41.93 42.92 52.2 49 53.1 54.05 54.06 54.84 55.4 54.8 57.1
10/05/2020 13:35:51 40.99 42.21 42.92 52.2 49 53.1 53.26 53.96 54.84 55.4 54.8 57.1
10/05/2020 13:35:52 41.16 41.51 42.92 52.2 49 53.1 53.3 53.59 54.84 55.4 54.8 57.1
10/05/2020 13:35:53 41.07 41.56 42.92 52.2 49 53.1 53.48 53.71 54.84 55.4 54.8 57.1
10/05/2020 13:35:54 42.04 41.9 42.92 52.2 49 53.1 52.45 53.5 54.84 55.4 54.8 57.1
10/05/2020 13:35:55 41.4 41.6 42.92 52.2 49 53.1 53.28 53.26 54.84 55.4 54.8 57.1
10/05/2020 13:35:56 41.77 41.93 42.92 52.2 49 53.1 53.26 53.32 54.84 55.4 54.8 57.1
10/05/2020 13:35:57 41.14 41.78 42.92 52.2 49 53.1 53.39 53.44 54.84 55.4 54.8 57.1
10/05/2020 13:35:58 41.62 41.59 42.92 52.2 49 53.1 53.79 53.84 54.84 55.4 54.8 57.1
10/05/2020 13:35:59 41.77 41.91 42.92 52.2 49 53.1 53.5 53.65 54.84 55.4 54.8 57.1
10/05/2020 13:36:00 41.63 42.13 42.92 52.2 49 53.1 54.54 54.34 54.84 55.4 54.8 57.1
10/05/2020 13:36:01 41.35 41.71 42.92 52.2 49 53.1 53.04 54.2 54.84 55.4 54.8 57.1
10/05/2020 13:36:02 41.36 41.58 42.92 52.2 49 53.1 53.25 53.42 54.84 55.4 54.8 57.1
10/05/2020 13:36:03 41.61 41.8 42.92 52.2 49 53.1 53.37 53.54 54.84 55.4 54.8 57.1
10/05/2020 13:36:04 41.02 41.9 42.52 52.2 49 53.1 53 53.51 54.84 55.4 54.8 57.1
10/05/2020 13:36:05 42.01 41.9 42.51 52.2 49 53.1 53.01 53.17 54.84 55.4 54.8 57.1
10/05/2020 13:36:06 40.47 41.91 42.48 52.2 49 53.1 53.53 53.45 54.84 55.4 54.8 57.1
10/05/2020 13:36:07 41.99 41.85 42.48 52.2 49 53.1 53.79 53.71 54.81 55.4 54.8 57.1
10/05/2020 13:36:08 42.58 42.39 42.48 52.2 49 53.1 54.05 54.03 54.38 55.4 54.8 57.1
10/05/2020 13:36:09 41.9 42.52 42.52 52.2 49 53.1 53.67 53.98 54.34 55.4 54.8 57.1
10/05/2020 13:36:10 42.41 42.49 42.52 52.2 49 53.1 53.67 53.93 54.34 55.4 54.8 57.1
10/05/2020 13:36:11 41.09 42.25 42.52 52.2 49 53.1 54.47 54.27 54.34 55.4 54.8 57.1
10/05/2020 13:36:12 42.11 42.11 42.52 52.2 49 53.1 53.88 54.43 54.43 55.4 54.6 57.1
10/05/2020 13:36:13 41.28 42.33 42.52 52.2 49 53.1 53.96 54.21 54.43 55.4 54.5 57.1
10/05/2020 13:36:14 42.01 42.02 42.52 52.2 49 53.1 53.45 53.93 54.43 55.4 54.5 57.1
10/05/2020 13:36:15 42.05 42.46 42.52 52.2 49 53.1 53.48 53.7 54.43 55.4 54.5 57.1
10/05/2020 13:36:16 40.88 42.07 42.52 52.2 49 53.1 53.68 53.78 54.43 55.4 54.5 57.1
10/05/2020 13:36:17 41.41 41.74 42.52 52.2 49 53.1 53.95 53.92 54.43 55.4 54.5 57.1
10/05/2020 13:36:18 41.68 41.78 42.52 52.2 49 53.1 53.14 53.95 54.43 55.4 54.5 57.1
10/05/2020 13:36:19 42.02 42.21 42.52 52.2 49 53.1 53.29 53.6 54.43 55.4 54.5 57.1
10/05/2020 13:36:20 42.01 42.21 42.52 52.2 49 53.1 53.53 53.58 54.43 55.4 54.5 57.1
10/05/2020 13:36:21 41.88 42.09 42.52 52.2 49 53.1 53.89 53.83 54.43 55.4 54.5 57.1
10/05/2020 13:36:22 42.24 42.44 42.52 52.2 49 53.1 53.52 53.94 54.43 55.4 54.5 57.1
10/05/2020 13:36:23 42.41 42.4 42.52 52.2 49 53.1 54.08 53.93 54.43 55.4 54.5 57.1
10/05/2020 13:36:24 43.15 43.42 43.42 52.2 49 53.1 53.69 53.9 54.43 55.4 54.5 57.1
10/05/2020 13:36:25 40.99 42.61 43.42 52.2 49 53.1 53.06 53.81 54.43 55.4 54.5 57.1
10/05/2020 13:36:26 42.35 42.36 43.42 52.2 49 53.1 53.13 53.59 54.43 55.4 54.5 57.1
10/05/2020 13:36:27 41.76 42.36 43.42 52.2 49 53.1 53.14 53.31 54.43 55.4 54.5 57.1
10/05/2020 13:36:28 41.3 41.89 43.42 52.2 49 53.1 53.75 53.62 54.43 55.4 54.5 57.1
10/05/2020 13:36:29 42.62 42.4 43.42 52.2 49 53.1 53.63 53.79 54.43 55.4 54.6 57.1
10/05/2020 13:36:30 41.81 42.43 43.42 52.2 49 53.1 54.13 54.08 54.43 55.4 54.6 57.1
10/05/2020 13:36:31 42.12 42.22 43.42 52.2 49 53.1 54.07 54.25 54.43 55.4 54.6 57.1
10/05/2020 13:36:32 42.25 42.38 43.42 52.2 49 53.1 54.19 54.34 54.43 55.4 54.6 57.1
10/05/2020 13:36:33 41.65 42.33 43.42 52.2 49 53.1 53.8 54.23 54.43 55.4 54.6 57.1
10/05/2020 13:36:34 41.44 42.13 43.42 52.2 49 53.1 53.28 53.87 54.43 55.4 54.6 57.1
10/05/2020 13:36:35 42.84 42.55 43.42 52.2 49 53.1 53.46 53.58 54.43 55.4 54.6 57.1
10/05/2020 13:36:36 42.82 42.81 43.42 52.2 49 53.1 54.12 53.95 54.43 55.4 54.6 57.1
10/05/2020 13:36:37 41.92 42.8 43.42 52.2 49 53.1 53.85 54.22 54.43 55.4 54.6 57.1
10/05/2020 13:36:38 43.29 43.19 43.42 52.2 49 53.1 53.41 53.87 54.43 55.4 54.6 57.1
10/05/2020 13:36:39 41.34 43.21 43.42 52.2 49 53.1 53.6 53.72 54.43 55.4 54.6 57.1
10/05/2020 13:36:40 40.63 42.18 43.42 52.2 49 53.1 53.07 53.74 54.43 55.4 54.6 57.1
10/05/2020 13:36:41 41.56 41.84 43.42 52.2 49 53.1 53.73 53.64 54.43 55.4 54.6 57.1
10/05/2020 13:36:42 41.26 41.87 43.42 52.2 49 53.1 53.7 53.8 54.34 55.4 54.6 57.1
10/05/2020 13:36:43 41.63 41.74 43.42 52.2 49 53.1 53.36 53.63 54.34 55.4 54.6 57.1
10/05/2020 13:36:44 42.5 42.26 43.42 52.2 49 53.1 53.4 53.62 54.34 55.4 54.6 57.1
10/05/2020 13:36:45 42.61 42.67 43.42 52.2 49 53.1 53.6 53.71 54.34 55.4 54.6 57.1
10/05/2020 13:36:46 41.64 42.48 43.42 52.2 48.9 53.1 53.44 53.66 54.34 55.4 54.4 57.1
10/05/2020 13:36:47 41.54 42.03 43.42 52.2 48.9 53.1 53.6 53.63 54.34 55.4 54.2 57.1
10/05/2020 13:36:48 41.66 42 43.42 52.2 48.9 53.1 53.77 53.87 54.34 55.4 54.2 57.1
10/05/2020 13:36:49 41.61 41.79 43.42 52.2 48.9 53.1 53.14 53.7 54.34 55.4 54.2 57.1
10/05/2020 13:36:50 41.39 41.84 43.42 52.2 48.9 53.1 53.72 53.71 54.34 55.4 54.2 57.1
10/05/2020 13:36:51 42.33 42.33 43.42 52.1 48.9 53.1 53.44 53.83 54.34 55.3 54.2 57.1
10/05/2020 13:36:52 55.45 54.11 54.11 52.2 49 53.1 57 56.26 56.26 55.3 54.2 57.1
10/05/2020 13:36:53 42.26 53.21 54.11 52.1 49 53.1 53.53 55.93 56.26 55.3 54.2 57.1
10/05/2020 13:36:54 41.46 49.51 54.11 52.1 49 53.1 52.8 54.5 56.26 55.3 54.2 57.1
10/05/2020 13:36:55 41.27 46.24 54.11 52.1 49 53.1 53.19 53.58 56.26 55.3 54.2 57.1
10/05/2020 13:36:56 41.55 43.85 54.11 52.1 49 53.1 52.46 53.39 56.26 55.3 54.2 57.1
10/05/2020 13:36:57 41.27 42.59 54.11 52.1 48.9 53.1 52.82 52.98 56.26 55.3 54.2 57.1
10/05/2020 13:36:58 42.26 42.38 54.11 52.1 49 53.1 53.34 53.24 56.26 55.3 54.2 57.1
10/05/2020 13:36:59 43.04 42.99 54.11 52.1 49 53.1 53.41 53.4 56.26 55.3 54.2 57.1
10/05/2020 13:37:00 41.76 42.82 54.11 52.1 49 53.1 53.13 53.37 56.26 55.3 54.2 57.1
10/05/2020 13:37:01 42.25 42.53 54.11 52.1 48.9 53.1 53.93 53.73 56.26 55.3 54.2 57.1
10/05/2020 13:37:02 42.29 42.69 54.11 52.1 48.9 53.1 53.61 53.81 56.26 55.3 54.2 57.1
10/05/2020 13:37:03 41.77 42.19 54.11 52.1 48.9 53.1 53.69 53.83 56.26 55.3 54.2 57.1
10/05/2020 13:37:04 41.1 41.94 54.11 52.1 48.9 53.1 53.4 53.78 56.26 55.3 54.2 57.1
10/05/2020 13:37:05 41.59 41.73 54.11 52.1 48.9 53.1 53.51 53.6 56.26 55.3 54.2 57.1
10/05/2020 13:37:06 40.58 41.78 54.11 52.1 48.9 53.1 53.19 53.63 56.26 55.3 54.2 57.1
10/05/2020 13:37:07 42.01 41.7 54.11 52.1 48.9 53.1 54.04 53.91 56.26 55.3 54.2 57.1
10/05/2020 13:37:08 41.12 41.92 54.11 52.1 48.9 53.1 53.59 53.88 56.26 55.3 54.2 57.1
10/05/2020 13:37:09 41.76 41.76 54.11 52.1 48.9 53.1 53.94 54.03 56.26 55.3 54.2 57.1
10/05/2020 13:37:10 42.77 42.42 54.11 52.1 48.9 53.1 53.29 53.9 56.26 55.3 54.2 57.1
10/05/2020 13:37:11 41.7 42.28 54.11 52.1 48.9 53.1 53.5 53.63 56.26 55.3 54.2 57.1
10/05/2020 13:37:12 41.54 42.12 54.11 52.1 48.9 53.1 53.53 53.9 56.26 55.3 54.2 57.1
10/05/2020 13:37:13 40.46 41.91 54.11 52.1 48.9 53.1 52.77 53.48 56.26 55.3 54.2 57.1
10/05/2020 13:37:14 41.29 41.39 54.11 52.1 48.9 53.1 53.4 53.36 56.26 55.3 54.2 57.1
10/05/2020 13:37:15 41.51 41.69 54.11 52.1 48.9 53.1 53.07 53.4 56.26 55.3 54.2 57.1
10/05/2020 13:37:16 41.22 41.75 54.11 52.1 48.9 53.1 53.72 53.62 56.26 55.3 54.2 57.1
10/05/2020 13:37:17 41.32 41.69 54.11 52.1 48.9 53.1 53.79 53.77 56.26 55.3 54.2 57.1
10/05/2020 13:37:18 41.26 41.87 54.11 52.1 48.9 53.1 53.39 53.72 56.26 55.3 54.2 57.1
10/05/2020 13:37:19 41.76 41.69 54.11 52.1 48.9 53.1 53.39 53.6 56.26 55.3 54.2 57.1
10/05/2020 13:37:20 41.8 41.97 54.11 52.1 48.9 53.1 53.49 53.74 56.26 55.3 54.2 57.1
10/05/2020 13:37:21 41.36 41.73 54.11 52.1 48.9 53.1 52.91 53.44 56.26 55.3 54.2 57.1
10/05/2020 13:37:22 41.51 41.8 53.21 52.1 48.9 53.1 53.52 53.56 55.93 55.3 54.2 57.1
10/05/2020 13:37:23 41.16 41.69 49.51 52.1 48.9 53.1 53.24 53.44 54.5 55.3 54.2 57.1
10/05/2020 13:37:24 42.01 41.88 46.24 52.1 48.9 53.1 52.46 53.3 54.03 55.2 54.2 57.1
10/05/2020 13:37:25 41.9 42.14 43.85 52.1 48.9 53.1 53.08 53.08 54.03 55.2 54.2 57.1
10/05/2020 13:37:26 41 41.93 42.99 52.1 48.9 53.1 52.9 53.28 54.03 55.2 54.2 57.1
10/05/2020 13:37:27 42.58 42.45 42.99 52.1 48.9 53.1 53.42 53.42 54.03 55.2 54.2 57.1
10/05/2020 13:37:28 41.77 42.12 42.99 52.1 48.9 53.1 53.93 53.86 54.03 55.2 54.2 57.1
10/05/2020 13:37:29 41.63 42.08 42.82 52.1 48.9 53.1 53.43 53.96 54.03 55.2 54.2 57.1
10/05/2020 13:37:30 41.8 41.9 42.69 52.1 48.9 53.1 53.46 53.75 54.03 55.2 54.2 57.1
10/05/2020 13:37:31 42.34 42.44 42.69 52.1 48.9 53.1 54 53.95 54.03 55.2 54.2 57.1
10/05/2020 13:37:32 41.64 42.29 42.45 52.1 48.9 53.1 53.19 53.75 54.03 55.2 54.2 57.1
10/05/2020 13:37:33 42.23 42.14 42.45 52.1 48.9 53.1 53.65 53.82 54.03 55.2 54.2 57.1
10/05/2020 13:37:34 41.96 42.32 42.45 52.1 48.9 53.1 53.24 53.56 54.03 55.2 54.2 57.1
10/05/2020 13:37:35 41.85 42.6 42.6 52.1 48.9 53.1 53.48 53.57 54.03 55.2 54.2 57.1
10/05/2020 13:37:36 41.74 41.98 42.6 52.1 48.9 53.1 53.72 53.94 54.03 55.2 54.2 57.1
10/05/2020 13:37:37 41.32 41.83 42.6 52.1 48.9 53.1 53.46 53.71 54.03 55.2 54.2 57.1
10/05/2020 13:37:38 41.74 42.05 42.6 52.1 48.9 53.1 53.75 53.73 54.03 55.2 54.2 57.1
10/05/2020 13:37:39 42.34 42.29 42.6 52.1 48.9 53.1 52.77 53.63 53.96 55.2 54.2 57.1
10/05/2020 13:37:40 41.79 42.36 42.6 52.1 48.9 53.1 53.51 53.43 53.96 55.2 54.2 57.1
10/05/2020 13:37:41 42.41 42.36 42.6 52.1 48.9 53.1 52.99 53.37 53.96 55.2 54.2 57.1
10/05/2020 13:37:42 41.14 42.35 42.6 52.1 48.9 53.1 53.27 53.35 53.96 55.2 54.2 57.1
10/05/2020 13:37:43 42.02 42.15 42.6 52.1 48.9 53.1 53.04 53.26 53.96 55.2 54.2 57.1
10/05/2020 13:37:44 41.02 41.83 42.6 52.1 48.9 53.1 52.87 53.3 53.96 55.2 54.2 57.1
10/05/2020 13:37:45 41.72 41.79 42.6 52.1 48.9 53.1 53.1 53.26 53.96 55.2 54.2 57.1
10/05/2020 13:37:46 42.95 42.49 42.6 52.1 48.9 53.1 53.01 53.18 53.96 55.2 54.2 57.1
10/05/2020 13:37:47 40.94 42.5 42.6 52.1 48.9 53.1 53.7 53.6 53.96 55.2 54.2 57.1
10/05/2020 13:37:48 42.11 41.93 42.6 52.1 48.9 53.1 53.54 53.78 53.96 55.2 54.2 57.1
10/05/2020 13:37:49 41.66 42.01 42.6 52.1 48.9 53.1 53.95 53.9 53.96 55.2 54.2 57.1
10/05/2020 13:37:50 41.04 41.91 42.6 52.1 48.9 53.1 53.7 54.05 54.05 55.2 54.2 57.1
10/05/2020 13:37:51 42.51 42.11 42.6 52.1 48.9 53.1 53.29 53.8 54.05 55.2 54.2 57.1
10/05/2020 13:37:52 41.17 42.04 42.6 52.1 48.9 53.1 53.34 53.64 54.05 55.2 54.2 57.1
10/05/2020 13:37:53 41.74 41.84 42.6 52.1 48.9 53.1 53.56 53.67 54.05 55.2 54.2 57.1
10/05/2020 13:37:54 41.71 41.97 42.6 52.1 48.9 53.1 53.63 53.7 54.05 55.2 54.2 57.1
10/05/2020 13:37:55 41.66 42.05 42.6 52.1 48.9 53.1 53.1 53.55 54.05 55.2 54.2 57.1
10/05/2020 13:37:56 41.15 42.02 42.6 52.1 48.9 53.1 53.72 53.63 54.05 55.2 54.2 57.1
10/05/2020 13:37:57 41.59 41.87 42.6 52.1 48.9 53.1 53.46 53.7 54.05 55.2 54.2 57.1
10/05/2020 13:37:58 40.62 41.56 42.6 52.1 48.9 53.1 53.14 53.57 54.05 55.2 54.2 57.1
10/05/2020 13:37:59 41.82 41.69 42.6 52 48.9 53.1 52.87 53.26 54.05 55.2 54.2 57.1
10/05/2020 13:38:00 41.86 41.77 42.6 52 48.9 53.1 53.12 53.24 54.05 55.2 54.2 57.1
10/05/2020 13:38:01 41.86 42.06 42.6 52 48.9 53.1 53.48 53.48 54.05 55.2 54.2 57.1
10/05/2020 13:38:02 40.43 41.84 42.6 52 48.9 53.1 53.16 53.43 54.05 55.2 54.2 57.1
10/05/2020 13:38:03 41.21 41.26 42.6 51.9 48.9 53.1 53.32 53.49 54.05 55.2 54.2 57.1
10/05/2020 13:38:04 41.28 41.67 42.6 51.9 48.9 53.1 53.47 53.48 54.05 55.2 54.2 57.1
10/05/2020 13:38:05 42.14 41.94 42.5 51.8 48.9 53.1 53.72 53.85 54.05 55.1 54.2 57.1
10/05/2020 13:38:06 42.18 42.25 42.5 51.8 48.9 53.1 53.53 53.8 54.05 55.1 54.2 57.1
10/05/2020 13:38:07 42.2 42.42 42.5 51.7 48.9 53.1 53.35 53.74 54.05 55.1 54.2 57.1
10/05/2020 13:38:08 41.8 42.37 42.5 51.7 48.9 53.1 53.64 53.63 54.05 55.1 54.2 57.1
10/05/2020 13:38:09 40.75 41.97 42.5 51.6 48.9 53.1 53.45 53.57 54.05 55.1 54.2 57.1
10/05/2020 13:38:10 41.9 41.92 42.5 51.5 48.9 53.1 53.69 53.73 54.05 55.1 54.2 57.1
10/05/2020 13:38:11 42 42.12 42.5 51.5 48.9 53.1 53.03 53.67 54.05 55 54.2 57.1
10/05/2020 13:38:12 42.69 42.56 42.56 51.5 48.9 53.1 53.61 53.7 54.05 55 54.2 57.1
10/05/2020 13:38:13 41.67 42.54 42.56 51.4 48.9 53.1 53.07 53.59 54.05 55 54.2 57.1
10/05/2020 13:38:14 42.36 42.34 42.56 51.4 48.9 53.1 53.69 53.54 54.05 55 54.2 57.1
10/05/2020 13:38:15 42.54 42.61 42.61 51.3 48.9 53.1 53.57 53.63 54.05 55 54.2 57.1
10/05/2020 13:38:16 40.47 42.57 42.61 51.2 48.9 53.1 53.16 53.78 54.05 55 54.2 57.1
10/05/2020 13:38:17 41.96 41.9 42.61 51.2 48.9 53.1 53.27 53.59 54.05 55 54.2 57.1
10/05/2020 13:38:18 42.36 42.32 42.61 51.2 48.9 53.1 53.34 53.39 54.05 55 54.2 57.1
10/05/2020 13:38:19 42.41 42.41 42.61 51.1 48.9 53.1 54.25 54 54.05 54.9 54.3 57.1
10/05/2020 13:38:20 41.8 42.47 42.61 51.1 48.9 53.1 53.55 53.91 54 54.9 54.3 57.1
10/05/2020 13:38:21 42 42.15 42.61 51 48.9 53.1 53.58 53.88 54 54.9 54.3 57.1
10/05/2020 13:38:22 42.11 42.3 42.61 50.9 48.9 53.1 53.31 53.76 54 54.9 54.3 57.1
10/05/2020 13:38:23 41.02 42.08 42.61 50.9 48.9 53.1 52.81 53.4 54 54.9 54.3 57.1
10/05/2020 13:38:24 41.68 41.95 42.61 50.8 48.9 53.1 53.77 53.72 54 54.9 54.3 57.1
10/05/2020 13:38:25 42.5 42.34 42.61 50.8 48.9 53.1 53.54 53.73 54 54.9 54.3 57.1
10/05/2020 13:38:26 40.43 42.45 42.61 50.8 48.9 53.1 52.92 53.71 54 54.9 54.3 57.1
10/05/2020 13:38:27 42.41 42.2 42.61 50.7 48.9 53.1 53.49 53.46 54 54.8 54.3 57.1
10/05/2020 13:38:28 41.45 42.05 42.61 50.6 48.9 53.1 53.16 53.49 54 54.8 54.3 57.1
10/05/2020 13:38:29 42.06 42.22 42.61 50.5 48.9 53.1 53.53 53.56 54 54.8 54.3 57.1
10/05/2020 13:38:30 41.85 42.39 42.61 50.4 48.9 53.1 53.45 53.63 54 54.8 54.2 57.1
10/05/2020 13:38:31 41.99 42.28 42.61 50.4 48.9 53.1 52.82 53.67 54 54.8 54.2 57.1
10/05/2020 13:38:32 42.43 42.67 42.67 50.3 48.9 53.1 53.12 53.2 54 54.7 54.2 57.1
10/05/2020 13:38:33 41.79 42.07 42.67 50.3 48.9 53.1 53.7 53.56 54 54.7 54.2 57.1
10/05/2020 13:38:34 41.46 42.26 42.67 50.2 48.9 53.1 53.9 53.81 54 54.7 54.2 57.1
10/05/2020 13:38:35 41.86 41.9 42.67 50.1 48.9 53.1 53.6 53.79 54 54.7 54.2 57.1
10/05/2020 13:38:36 41.26 41.91 42.67 50 48.9 53.1 53.12 53.75 54 54.7 54.2 57.1
10/05/2020 13:38:37 42.09 42.04 42.67 49.9 48.9 53.1 53.19 53.51 54 54.7 54.2 57.1
10/05/2020 13:38:38 41.7 41.92 42.67 49.8 48.9 53.1 53.28 53.42 54 54.6 54.2 57.1
10/05/2020 13:38:39 40.86 42.08 42.67 49.7 48.9 53.1 53.07 53.28 54 54.6 54 57.1
10/05/2020 13:38:40 42.07 41.77 42.67 49.6 48.9 53.1 53.05 53.32 54 54.6 54 57.1
10/05/2020 13:38:41 42.14 42.16 42.67 49.6 48.9 53.1 53.87 53.66 54 54.6 54 57.1
10/05/2020 13:38:42 41.2 42.13 42.67 49.5 48.9 53.1 53.71 53.77 54 54.6 54 57.1
10/05/2020 13:38:43 40.87 41.46 42.67 49.3 48.9 53.1 53.72 53.81 54 54.5 54 57.1
10/05/2020 13:38:44 42.53 42.29 42.67 49.2 48.9 53.1 53.93 53.89 54 54.5 54 57.1
10/05/2020 13:38:45 41.25 42.12 42.67 49.1 48.9 53.1 53.26 53.79 54 54.5 54 57.1
10/05/2020 13:38:46 42.44 42.32 42.67 49 48.9 53.1 53.99 53.95 54 54.5 54 57.1
10/05/2020 13:38:47 42.2 42.35 42.67 48.9 48.9 53.1 53.46 53.82 54 54.4 54 57.1
10/05/2020 13:38:48 42.11 42.56 42.67 48.8 48.9 53.1 53.45 53.71 54 54.4 54 57.1
10/05/2020 13:38:49 41.2 42.33 42.67 48.6 48.9 53.1 53.21 53.63 53.95 54.4 54 57.1
10/05/2020 13:38:50 41.14 41.98 42.67 48.5 48.9 53.1 53.33 53.51 53.95 54.4 54 57.1
10/05/2020 13:38:51 42.77 42.42 42.67 48.4 48.9 53.1 53.51 53.57 53.95 54.4 54 57.1
10/05/2020 13:38:52 41.75 42.39 42.67 48.2 48.9 53.1 52.67 53.5 53.95 54.3 54 57.1
10/05/2020 13:38:53 42.37 42.42 42.67 48.1 48.9 53.1 52.88 53.09 53.95 54.3 54 57.1
10/05/2020 13:38:54 41.57 42.31 42.67 48.1 48.9 53.1 53.29 53.26 53.95 54.3 54 57.1
10/05/2020 13:38:55 41.94 42.22 42.67 48.1 48.9 53.1 53.99 53.76 53.95 54.3 54 57.1
10/05/2020 13:38:56 41.64 41.95 42.67 48.1 48.9 53.1 53.67 53.8 53.95 54.3 54 57.1
10/05/2020 13:38:57 42.36 42.27 42.67 48 48.9 53.1 53.93 54.04 54.04 54.3 54 57.1
10/05/2020 13:38:58 42.32 42.54 42.67 48 48.9 53.1 53.86 53.92 54.04 54.3 54 57.1
10/05/2020 13:38:59 41.4 42.48 42.67 47.9 48.9 53.1 53.1 53.89 54.04 54.3 54 57.1
10/05/2020 13:39:00 42.17 42.25 42.67 47.8 48.9 53.1 53.65 53.6 54.04 54.3 54 57.1
10/05/2020 13:39:01 41.4 42.23 42.67 47.6 48.9 53.1 53.28 53.74 54.04 54.2 54 57.1
10/05/2020 13:39:02 41.32 41.64 42.56 47.5 48.9 53.1 53.36 53.5 54.04 54.2 54 57.1
10/05/2020 13:39:03 41.64 41.97 42.56 47.4 48.9 53.1 53.23 53.49 54.04 54.2 54 57.1
10/05/2020 13:39:04 41.93 42.23 42.56 47.3 48.9 53.1 53.58 53.6 54.04 54.2 54 57.1
10/05/2020 13:39:05 41.81 41.99 42.56 47.1 48.9 53.1 53.69 53.68 54.04 54.2 54 57.1
10/05/2020 13:39:06 41.52 42.03 42.56 47 48.9 53.1 54.2 54.05 54.05 54.2 54 57.1
10/05/2020 13:39:07 40.95 41.93 42.56 46.9 48.9 53.1 53.75 53.99 54.05 54.2 54 57.1
10/05/2020 13:39:08 41.85 42.04 42.56 46.7 48.9 53.1 53.46 54.05 54.05 54.1 54 57.1
10/05/2020 13:39:09 42.11 42.08 42.56 46.5 48.9 53.1 53.95 54.11 54.11 54.1 54 57.1
10/05/2020 13:39:10 42.53 42.75 42.75 46.4 48.9 53.1 53.59 54.03 54.11 54.1 54 57.1
10/05/2020 13:39:11 42.23 42.52 42.75 46.3 48.9 53.1 53.45 53.68 54.11 54.1 54 57.1
10/05/2020 13:39:12 42.7 42.82 42.82 46 48.9 53.1 53.47 53.54 54.11 54.1 54 57.1
10/05/2020 13:39:13 42.44 42.79 42.82 45.7 48.9 53.1 53.06 53.56 54.11 54 54 57.1
10/05/2020 13:39:14 42.53 42.9 42.9 45.6 48.9 53.1 53.75 53.69 54.11 54 54 57.1
10/05/2020 13:39:15 42.46 42.57 42.9 45.4 48.9 53.1 54.1 54.22 54.22 54 54 57.1
10/05/2020 13:39:16 41.3 42.54 42.9 45.2 48.9 53.1 53.73 53.95 54.22 54 54 57.1
10/05/2020 13:39:17 42.55 42.41 42.9 45.2 48.9 53.1 53.89 53.99 54.22 54 54 57.1
10/05/2020 13:39:18 42.59 42.61 42.9 45.2 48.9 53.1 53.42 53.98 54.22 54 54 57.1
10/05/2020 13:39:19 41.93 42.68 42.9 45.2 48.9 53.1 52.95 53.58 54.22 54 54 57.1
10/05/2020 13:39:20 41.57 42.12 42.9 45.2 48.9 53.1 54.02 53.86 54.22 54 54 57.1
10/05/2020 13:39:21 41.48 41.9 42.9 45.2 48.9 53.1 54.22 54.11 54.22 54 54 57.1
10/05/2020 13:39:22 41.79 42.22 42.9 45.2 48.9 53.1 53.95 54.27 54.27 54 54 57.1
10/05/2020 13:39:23 41.71 41.86 42.9 45.2 48.9 53.1 53.13 53.9 54.27 54 54 57.1
10/05/2020 13:39:24 43.07 42.79 42.9 45.2 48.9 53.1 53.61 53.68 54.27 54 54 57.1
10/05/2020 13:39:25 41.09 42.71 42.9 45.2 48.9 53.1 53.97 54.2 54.27 54 54 57.1
10/05/2020 13:39:26 42.2 42.19 42.9 45.2 48.9 53.1 53.99 54.02 54.27 54 54 57.1
10/05/2020 13:39:27 40.44 42.14 42.9 45.2 48.9 53.1 53.21 54.12 54.27 54 54 57.1
10/05/2020 13:39:28 41.96 41.7 42.9 45.2 48.9 53.1 53.42 53.57 54.27 54 54 57.1
10/05/2020 13:39:29 41.6 41.98 42.9 45.2 48.9 53.1 53.42 53.71 54.27 54 54 57.1
10/05/2020 13:39:30 42.16 42.09 42.9 45.2 48.9 53.1 53.15 53.42 54.27 54 54 57.1
10/05/2020 13:39:31 42.4 42.52 42.9 45.2 48.9 53.1 54.13 53.92 54.27 54 54 57.1
10/05/2020 13:39:32 41.96 42.39 42.9 45.2 48.9 53.1 53.87 54 54.27 54 54 57.1
10/05/2020 13:39:33 41.77 42.23 42.9 45.2 48.9 53.1 53.5 53.86 54.27 54 54 57.1
10/05/2020 13:39:34 42.06 42.28 42.9 45.2 48.9 53.1 53.23 53.7 54.27 54 54 57.1
10/05/2020 13:39:35 41.39 42.29 42.9 45.1 48.9 53.1 53.39 53.64 54.27 54 54 57.1
10/05/2020 13:39:36 41.79 41.81 42.9 45.1 48.9 53.1 53.45 53.51 54.27 54 54 57.1
10/05/2020 13:39:37 41.9 42.04 42.9 45.1 48.9 53.1 52.59 53.42 54.27 54 54 57.1
10/05/2020 13:39:38 40.72 42.03 42.9 45.1 48.9 53.1 52.7 52.96 54.27 54 54 57.1
10/05/2020 13:39:39 41.36 41.5 42.9 45.1 48.9 53.1 53.08 53.16 54.27 54 54 57.1
10/05/2020 13:39:40 41.97 41.9 42.9 45.1 48.9 53.1 53.75 53.76 54.27 54 54 57.1
10/05/2020 13:39:41 41.11 41.82 42.9 45.1 48.9 53.1 53.51 53.65 54.27 53.9 54 57.1
10/05/2020 13:39:42 42.59 42.25 42.9 45.1 48.9 53 53.36 53.73 54.27 53.9 54 57.1
10/05/2020 13:39:43 41.33 42.3 42.9 45.1 48.9 53 53.55 53.61 54.27 53.9 54 57.1
10/05/2020 13:39:44 41.01 41.67 42.79 45 48.9 53 53.39 53.66 54.27 53.9 54 57.1
10/05/2020 13:39:45 42 41.89 42.79 45 48.9 53 53.31 53.59 54.27 53.9 54 57.1
10/05/2020 13:39:46 41.95 41.97 42.79 45 48.9 53 54.01 53.96 54.27 53.9 54 57.1
10/05/2020 13:39:47 41.29 42.06 42.79 44.9 48.9 53 53.26 53.85 54.27 53.9 54 57.1
10/05/2020 13:39:48 42.08 42.17 42.79 44.9 48.9 53 53.8 53.78 54.27 53.9 54 57.1
10/05/2020 13:39:49 42.04 42.12 42.79 44.8 48.9 53 53.91 53.85 54.27 53.9 54 57.1
10/05/2020 13:39:50 41.3 42.13 42.79 44.7 48.9 53 52.99 54 54.27 53.9 54 57.1
10/05/2020 13:39:51 42.52 42.28 42.79 44.6 48.9 53 53.09 53.31 54.27 53.9 54 57.1
10/05/2020 13:39:52 41.02 42.16 42.79 44.6 48.9 53 53.53 53.68 54.2 53.9 54 57.1
10/05/2020 13:39:53 41.83 42.13 42.79 44.5 48.9 53 53.74 53.71 54.2 53.9 54 57.1
10/05/2020 13:39:54 40.95 41.81 42.71 44.4 48.9 53 53.92 54.03 54.2 53.9 54 57.1
10/05/2020 13:39:55 41.74 42 42.52 44.3 48.9 53 53.69 53.95 54.12 53.9 54 57.1
10/05/2020 13:39:56 41.86 41.92 42.52 44.2 48.9 53 52.9 53.92 54.12 53.8 54 57.1
10/05/2020 13:39:57 41.9 41.97 42.52 43.3 48.9 53 54.08 53.82 54.03 53.7 54 57.1
10/05/2020 13:39:58 42.52 42.39 42.52 43.3 48.9 53 53.77 54.01 54.03 53.7 54 57.1
10/05/2020 13:39:59 41.26 42.23 42.52 42.6 48.9 53 53.23 53.9 54.03 53.6 54 57.1
10/05/2020 13:40:00 41.59 41.82 42.52 42.6 48.9 53 53.4 53.61 54.03 53.6 54 57.1
10/05/2020 13:40:01 42.88 42.58 42.58 42.6 48.9 53 53.16 53.47 54.03 53.6 54 57.1
10/05/2020 13:40:02 42.38 42.59 42.59 42.2 48.9 53 52.78 53.32 54.03 53.5 54 57.1
10/05/2020 13:40:03 41.14 42.47 42.59 42.1 48.9 53 53.49 53.33 54.03 53.5 54 57.1
10/05/2020 13:40:04 42.07 42.04 42.59 42.1 48.9 53 54.5 54.19 54.19 53.5 54 57.1
10/05/2020 13:40:05 41.22 42.16 42.59 42.1 48.9 53 53.84 54.21 54.21 53.5 54 57.1
10/05/2020 13:40:06 41.66 41.76 42.59 42.1 48.9 53 53.54 54.07 54.21 53.5 54 57.1
10/05/2020 13:40:07 42.15 42.38 42.59 42.1 48.9 53 53.03 53.67 54.21 53.5 54 57.1
10/05/2020 13:40:08 41.53 41.89 42.59 42.1 48.9 53 53.73 53.75 54.21 53.5 54 57.1
10/05/2020 13:40:09 41.19 41.86 42.59 42.1 48.9 53 53.19 53.75 54.21 53.5 54 57.1
10/05/2020 13:40:10 42.41 42.06 42.59 42.1 48.9 53 52.6 53.33 54.21 53.5 54 57.1
10/05/2020 13:40:11 41.63 42.16 42.59 42.1 48.9 53 53.43 53.31 54.21 53.5 54 57.1
10/05/2020 13:40:12 41.51 41.86 42.59 42.1 48.9 53 53.1 53.49 54.21 53.5 54 57.1
10/05/2020 13:40:13 41.62 42.04 42.59 42.1 48.9 53 53.7 53.51 54.21 53.5 54 57.1
10/05/2020 13:40:14 40.13 41.61 42.59 42.1 48.9 53 53.11 53.52 54.21 53.5 54 57.1
10/05/2020 13:40:15 40.95 41.32 42.59 42.1 48.9 53 53.28 53.4 54.21 53.5 54 57.1
10/05/2020 13:40:16 41.89 41.56 42.59 42.1 48.9 53 53.34 53.48 54.21 53.5 54 57.1
10/05/2020 13:40:17 41.02 41.65 42.59 42.1 48.9 53 53.63 53.63 54.21 53.5 54 57.1
10/05/2020 13:40:18 41.32 41.73 42.59 42.1 48.9 53 53.79 53.84 54.21 53.5 54.1 57.1
10/05/2020 13:40:19 40.88 41.3 42.59 42.1 48.9 53 53.99 54.03 54.21 53.5 54.1 57.1
10/05/2020 13:40:20 41.78 41.96 42.59 42.1 48.9 53 53.43 54.06 54.21 53.5 54.1 57.1
10/05/2020 13:40:21 41.72 42.07 42.59 42.1 48.9 53 53.38 53.74 54.21 53.5 54.1 57.1
10/05/2020 13:40:22 42.29 42.15 42.59 42.1 48.9 53 53.29 53.59 54.21 53.5 54.1 57.1
10/05/2020 13:40:23 42.03 42.17 42.59 42.1 48.9 53 53.55 53.64 54.21 53.5 54.1 57.1
10/05/2020 13:40:24 42.62 42.57 42.59 42.1 48.9 53 53.54 53.77 54.21 53.5 54.1 57.1
10/05/2020 13:40:25 41.4 42.5 42.59 42.1 48.9 53 53.43 53.59 54.21 53.5 54.1 57.1
10/05/2020 13:40:26 40.41 42.02 42.59 42.1 48.9 53 53.41 53.6 54.21 53.5 54.1 57.1
10/05/2020 13:40:27 41.32 41.51 42.59 42.1 48.9 53 53.92 53.93 54.21 53.5 54.1 57.1
10/05/2020 13:40:28 40.88 41.54 42.59 42.1 48.9 53 53.76 53.99 54.21 53.5 54.1 57.1
10/05/2020 13:40:29 41.69 41.62 42.59 42.1 48.9 53 53.05 53.96 54.21 53.5 54.1 57.1
10/05/2020 13:40:30 41.31 41.81 42.59 42.1 48.9 53 52.89 53.52 54.21 53.5 54.1 57.1
10/05/2020 13:40:31 43.06 42.73 42.73 42.1 48.9 53 53.7 53.6 54.21 53.5 54.1 57.1
10/05/2020 13:40:32 41.86 42.64 42.73 42.1 48.9 53 53.53 53.91 54.21 53.5 54.1 57.1
10/05/2020 13:40:33 41.66 42.33 42.73 42.1 48.9 53 52.98 53.38 54.21 53.5 54.1 57.1
10/05/2020 13:40:34 42.48 42.34 42.73 42.1 48.9 53 53.67 53.57 54.21 53.5 54.1 57.1
10/05/2020 13:40:35 41.58 42.32 42.73 42.1 48.9 53 53.2 53.6 54.07 53.5 54.1 57.1
10/05/2020 13:40:36 41.34 42 42.73 42.1 48.9 53 53.95 53.75 54.06 53.5 54.1 57.1
10/05/2020 13:40:37 41.42 41.83 42.73 42.1 48.9 53 53.2 53.73 54.06 53.5 54.1 57.1
10/05/2020 13:40:38 41.05 42 42.73 42.1 48.9 53 53.6 53.64 54.06 53.5 54.1 57.1
10/05/2020 13:40:39 41.36 41.66 42.73 42.1 48.9 53 53.73 53.83 54.06 53.5 54.1 57.1
10/05/2020 13:40:40 41.92 41.91 42.73 42.1 48.9 53 53.11 53.73 54.06 53.5 54.1 57.1
10/05/2020 13:40:41 41.47 42.02 42.73 42.1 48.9 53 53.83 53.81 54.06 53.5 54.1 57.1
10/05/2020 13:40:42 42.11 41.98 42.73 42.1 48.9 53 53.41 53.82 54.06 53.5 54.1 57.1
10/05/2020 13:40:43 41.28 42.07 42.73 42.1 48.9 53 53.68 53.65 54.06 53.5 54.1 57.1
10/05/2020 13:40:44 42.27 42.37 42.73 42.1 48.9 53 53.13 53.67 54.06 53.5 54.1 57.1
10/05/2020 13:40:45 41.46 42.03 42.73 42.1 48.9 53 53.77 53.79 54.06 53.5 54.1 57.1
10/05/2020 13:40:46 42.3 42.23 42.73 42.1 48.9 53 53.7 53.87 54.06 53.5 54.1 57.1
10/05/2020 13:40:47 41.54 42.22 42.73 42.1 48.9 53 53.72 53.82 54.06 53.5 54.1 57.1
10/05/2020 13:40:48 41.78 42.11 42.73 42.1 48.9 53 53.6 53.76 54.06 53.5 54.1 57.1
10/05/2020 13:40:49 42.25 42.33 42.73 42.1 48.9 53 53.27 53.89 54.06 53.5 54.1 57.1
10/05/2020 13:40:50 41.75 42.39 42.73 42.1 48.9 53 54.05 53.95 53.99 53.5 54.1 57.1
10/05/2020 13:40:51 41.98 42.19 42.73 42.1 48.9 53 53.24 53.89 53.99 53.5 54.1 57.1
10/05/2020 13:40:52 42.05 42.24 42.73 42.1 48.9 53 53.34 53.51 53.99 53.5 54.1 57.1
10/05/2020 13:40:53 42.15 42.3 42.73 42.1 48.9 53 53.89 53.79 53.99 53.5 54.1 57.1
10/05/2020 13:40:54 40.32 42.31 42.73 42.1 48.9 53 53.47 53.89 53.99 53.5 54.1 57.1
10/05/2020 13:40:55 42.19 41.95 42.73 42.1 48.9 53 53.91 53.88 53.99 53.5 54.1 57.1
10/05/2020 13:40:56 41.16 41.89 42.73 42.1 48.9 53 53.41 53.82 53.99 53.5 54.1 57.1
10/05/2020 13:40:57 41.45 41.96 42.73 42.1 48.9 53 53.33 53.68 53.99 53.5 54.1 57.1
10/05/2020 13:40:58 41.27 41.64 42.73 42.1 48.9 53 52.68 53.43 53.96 53.5 54.1 57.1
10/05/2020 13:40:59 41.63 41.74 42.73 42.1 48.9 53 54.25 53.88 53.95 53.5 54.1 57.1
10/05/2020 13:41:00 41.87 41.95 42.73 42.1 48.9 53 53.11 53.85 53.95 53.5 54.1 57.1
10/05/2020 13:41:01 42.29 42.36 42.64 42.1 48.9 53 53.79 53.78 53.95 53.5 54.1 57.1
10/05/2020 13:41:02 42.34 42.56 42.56 42.1 48.9 53 53.15 53.76 53.95 53.5 54.1 57.1
10/05/2020 13:41:03 41.81 42.48 42.56 42.1 48.9 53 53.32 53.54 53.95 53.5 54.1 57.1
10/05/2020 13:41:04 42.36 42.3 42.56 42.1 48.9 53 53.98 53.78 53.95 53.5 54.1 57.1
10/05/2020 13:41:05 41.07 42.25 42.56 42.1 48.9 53 53.02 53.75 53.95 53.5 54.1 57.1
10/05/2020 13:41:06 41.5 41.72 42.56 42.1 48.9 53 53.13 53.37 53.95 53.5 54.1 57.1
10/05/2020 13:41:07 42.35 42.18 42.56 42.1 48.9 53 52.82 53.3 53.95 53.5 54.1 57.1
10/05/2020 13:41:08 42.1 42.28 42.56 42.1 48.9 53 53.97 53.74 53.95 53.5 54.1 57.1
10/05/2020 13:41:09 41.57 42.37 42.56 42.1 48.9 53 52.92 53.74 53.95 53.5 54.1 57.1
10/05/2020 13:41:10 40.95 41.97 42.56 42.1 48.9 53 53.37 53.5 53.95 53.5 54.1 57.1
10/05/2020 13:41:11 40.55 41.36 42.56 42.1 48.9 53 53.44 53.76 53.95 53.5 54.1 57.1
10/05/2020 13:41:12 40.71 41.16 42.56 42.1 48.9 53 54.04 53.87 53.95 53.5 54.1 57.1
10/05/2020 13:41:13 41.85 41.69 42.56 42.1 48.9 53 52.91 53.84 53.95 53.5 54.1 57.1
10/05/2020 13:41:14 42.57 42.31 42.56 42.1 48.9 53 53.8 53.79 53.95 53.5 54.1 57.1
10/05/2020 13:41:15 41.67 42.05 42.56 42.1 48.9 53 53.29 53.79 53.95 53.5 54.1 57.1
10/05/2020 13:41:16 42.37 42.39 42.56 42.1 48.9 53 53.48 53.75 53.95 53.5 54.1 57.1
10/05/2020 13:41:17 42.99 42.84 42.84 42.1 48.9 53 53.85 53.83 53.95 53.5 54.1 57.1
10/05/2020 13:41:18 41.54 42.71 42.84 42.1 48.9 53 53.36 53.96 53.96 53.5 54.1 57.1
10/05/2020 13:41:19 41.68 42.16 42.84 42.1 48.9 53 53.34 53.53 53.96 53.5 54.1 57.1
10/05/2020 13:41:20 41.01 41.87 42.84 42.1 48.9 53 53.89 53.81 53.96 53.5 54.1 57.1
10/05/2020 13:41:21 45.14 44.32 44.32 42.1 48.9 53 53.84 54.03 54.03 53.5 54.1 57.1
10/05/2020 13:41:22 45.4 45.05 45.05 42.1 48.9 53 54.88 54.61 54.61 53.5 54.1 57.1
10/05/2020 13:41:23 43.43 45.11 45.11 42.1 48.9 53 54.45 54.7 54.7 53.5 54.1 57.1
10/05/2020 13:41:24 43.17 44.29 45.11 42.1 48.9 53 53.81 54.56 54.7 53.5 54.1 57.1
10/05/2020 13:41:25 42.39 43.33 45.11 42.1 48.9 53 54.42 54.35 54.7 53.5 54.1 57.1
10/05/2020 13:41:26 42.83 43.09 45.11 42.1 48.9 53 53.54 54.27 54.7 53.5 54.1 57.1
10/05/2020 13:41:27 40.64 42.84 45.11 42.1 48.9 53 53.74 53.87 54.7 53.5 54.1 57.1
10/05/2020 13:41:28 42.36 42.16 45.11 42.1 48.9 53 53.49 53.83 54.7 53.5 54.1 57.1
10/05/2020 13:41:29 42.06 42.59 45.11 42.1 48.9 53 54.17 54.05 54.7 53.5 54.1 57.1
10/05/2020 13:41:30 42.18 42.25 45.11 42.1 48.9 53 54.09 54.29 54.7 53.5 54.1 57.1
10/05/2020 13:41:31 41.76 42.54 45.11 42.1 48.9 53 54.1 54.19 54.7 53.5 54.1 57.1
10/05/2020 13:41:32 41.52 42.05 45.11 42.1 48.9 53 53.16 54.21 54.7 53.5 54.1 57.1
10/05/2020 13:41:33 41.82 41.96 45.11 42.1 48.9 53 54.31 54.16 54.7 53.5 54.1 57.1
10/05/2020 13:41:34 41.38 41.76 45.11 42.1 48.9 53 53.68 54.36 54.7 53.5 54.2 57.1
10/05/2020 13:41:35 41.76 41.77 45.11 42.1 48.9 53 53.66 53.81 54.7 53.5 54.2 57.1
10/05/2020 13:41:36 40.83 41.97 45.11 42.1 48.9 53 53.2 53.81 54.7 53.5 54.2 57.1
10/05/2020 13:41:37 41.08 41.55 45.11 42.1 48.9 53 53.27 53.65 54.7 53.5 54.2 57.1
10/05/2020 13:41:38 41.61 41.54 45.11 42.1 48.9 53 53.52 53.9 54.7 53.5 54.2 57.1
10/05/2020 13:41:39 41.21 41.74 45.11 42.1 48.9 53 53.96 53.83 54.7 53.5 54.2 57.1
10/05/2020 13:41:40 42.1 42.06 45.11 42.1 48.9 53 53.55 53.88 54.7 53.5 54.2 57.1
10/05/2020 13:41:41 42.62 42.61 45.11 42.1 48.9 53 53.66 54.04 54.7 53.5 54.2 57.1
10/05/2020 13:41:42 42.07 42.37 45.11 42.1 48.9 53 53.39 53.7 54.7 53.5 54.2 57.1
10/05/2020 13:41:43 42.23 42.41 45.11 42.1 48.9 53 53.8 53.8 54.7 53.5 54.2 57.1
10/05/2020 13:41:44 43.48 43.55 45.11 42.1 48.9 53 54.27 54.16 54.7 53.5 54.2 57.1
10/05/2020 13:41:45 49.84 48.58 48.58 42.2 48.9 53 56.25 55.67 55.67 53.5 54.2 57.1
10/05/2020 13:41:46 42.37 48.2 48.58 42.2 48.9 53 53.65 55.43 55.67 53.5 54.2 57.1
10/05/2020 13:41:47 41.05 45.56 48.58 42.2 48.9 53 53.44 54.42 55.67 53.5 54.2 57.1
10/05/2020 13:41:48 41.84 43.39 48.58 42.2 48.9 53 53.04 53.96 55.67 53.5 54.2 57.1
10/05/2020 13:41:49 41.35 42.7 48.58 42.2 48.9 53 53.49 53.48 55.67 53.5 54.2 57.1
10/05/2020 13:41:50 41.14 41.88 48.58 42.2 48.9 53 53.7 53.7 55.67 53.5 54.2 57.1
10/05/2020 13:41:51 43.03 42.49 48.58 42.2 48.9 53 53.2 53.59 55.67 53.5 54.2 57.1
10/05/2020 13:41:52 42.54 42.8 48.58 41.9 48.9 52.9 53.58 53.66 55.67 53.5 54.2 57.1
10/05/2020 13:41:53 41.5 42.71 48.58 41.9 48.9 52.9 53.8 53.76 55.67 53.5 54.2 57.1
10/05/2020 13:41:54 45.64 45.12 48.58 41.9 48.9 52.9 54.08 54.08 55.67 53.5 54.2 57.1
10/05/2020 13:41:55 42.22 45.03 48.58 41.9 48.9 52.9 53.65 54.03 55.67 53.5 54.2 57.1
10/05/2020 13:41:56 41.9 43.52 48.58 41.9 48.9 52.9 53.75 53.99 55.67 53.5 54.2 57.1
10/05/2020 13:41:57 42.31 42.8 48.58 41.9 48.9 52.9 52.72 53.9 55.67 53.5 54.2 57.1
10/05/2020 13:41:58 41.56 42.62 48.58 41.9 48.9 52.9 53.25 53.35 55.67 53.5 54.2 57.1
10/05/2020 13:41:59 41.52 42.16 48.58 41.9 48.7 52.9 52.69 53.36 55.67 53.5 54.2 57.1
10/05/2020 13:42:00 41.98 42.14 48.58 41.9 48.6 52.9 53.67 53.65 55.67 53.5 54.1 57
10/05/2020 13:42:01 42.42 42.43 48.58 41.9 48.4 52.9 53.89 53.87 55.67 53.5 54.1 57
10/05/2020 13:42:02 41.71 42.15 48.58 41.9 48.2 52.9 52.95 53.87 55.67 53.5 54.1 57
10/05/2020 13:42:03 42.04 42.27 48.58 41.9 48.2 52.9 53.81 53.79 55.67 53.5 54.1 57
10/05/2020 13:42:04 42.06 42.28 48.58 41.9 48.2 52.9 53.46 53.62 55.67 53.5 54.1 57
10/05/2020 13:42:05 41.93 42.34 48.58 41.9 48.2 52.9 53.5 53.76 55.67 53.5 54.1 57
10/05/2020 13:42:06 41.48 42.22 48.58 41.9 48.2 52.9 53.84 53.82 55.67 53.5 54.1 57
10/05/2020 13:42:07 42.06 42.17 48.58 41.9 48.2 52.9 53.41 53.88 55.67 53.5 54.1 57
10/05/2020 13:42:08 41.84 42.38 48.58 41.9 48.2 52.9 53.49 53.7 55.67 53.5 54.1 57
10/05/2020 13:42:09 42.37 42.37 48.58 41.9 48.2 52.9 53.11 53.4 55.67 53.5 54.1 57
10/05/2020 13:42:10 41.67 42.57 48.58 41.9 48.2 52.9 54.53 54.19 55.67 53.5 54.1 57
10/05/2020 13:42:11 41.99 42.16 48.58 41.9 48.2 52.9 53.07 54.19 55.67 53.5 54.1 57
10/05/2020 13:42:12 41.64 42.06 48.58 41.9 48.2 52.9 54.04 53.99 55.67 53.5 54.1 57
10/05/2020 13:42:13 42.08 42.17 48.58 41.9 48.2 52.9 53.85 54.03 55.67 53.5 54.1 57
10/05/2020 13:42:14 41.03 42.08 48.58 41.9 48.2 52.9 54.28 54.31 55.67 53.5 54.1 57
10/05/2020 13:42:15 42.2 42 48.2 41.9 48.2 52.9 54.03 54.27 55.43 53.5 54.1 57
10/05/2020 13:42:16 41.63 42.27 45.56 41.9 48.2 52.9 52.92 54.22 54.42 53.5 54.1 57
10/05/2020 13:42:17 42.03 42.06 45.12 41.9 48.2 52.9 53.67 53.68 54.31 53.5 54.1 57
10/05/2020 13:42:18 41.2 42.09 45.12 41.9 48.2 52.9 53.78 53.98 54.31 53.5 54.1 57
10/05/2020 13:42:19 41.23 41.79 45.12 41.9 48.2 52.9 53.49 53.7 54.31 53.5 54.1 57
10/05/2020 13:42:20 42.2 42.04 45.12 41.9 48.2 52.9 54.06 53.91 54.31 53.5 54.1 57
10/05/2020 13:42:21 41.52 41.93 45.12 41.9 48.2 52.9 53.11 53.89 54.31 53.5 54.1 57
10/05/2020 13:42:22 41.99 42.28 45.12 42 48.2 52.9 53.24 53.67 54.31 53.5 54.1 57
10/05/2020 13:42:23 42.1 42.08 45.12 42 48.2 52.9 53.28 53.44 54.31 53.5 54.1 57
10/05/2020 13:42:24 41.55 42.23 45.03 42 48.2 52.9 53.24 53.35 54.31 53.5 54.1 57
10/05/2020 13:42:25 42.19 42.16 43.52 42 48.2 52.9 53.52 53.61 54.31 53.5 54.1 57
10/05/2020 13:42:26 41.54 42.1 42.8 42 48.2 52.9 54.24 53.93 54.31 53.5 54.1 57
10/05/2020 13:42:27 41.9 42.08 42.62 42 48.2 52.9 53.8 54.12 54.31 53.5 54.1 57
10/05/2020 13:42:28 41.2 41.94 42.57 42 48.2 52.9 53.23 53.8 54.31 53.5 54.1 57
10/05/2020 13:42:29 42.09 42.22 42.57 42 48.2 52.9 53.42 53.64 54.31 53.5 54.1 57
10/05/2020 13:42:30 41.67 42.19 42.57 42 48.2 52.9 52.75 53.47 54.31 53.5 54.1 57
10/05/2020 13:42:31 41.03 41.59 42.57 41.9 48.2 52.9 53.37 53.39 54.31 53.5 54.1 57
10/05/2020 13:42:32 41.03 41.63 42.57 41.9 48.2 52.9 53.48 53.5 54.31 53.5 54.1 57
10/05/2020 13:42:33 41.24 41.58 42.57 41.9 48.2 52.9 53.63 53.63 54.31 53.5 54.1 57
10/05/2020 13:42:34 41.44 41.4 42.57 41.9 48.2 52.9 53.66 53.72 54.31 53.5 54.1 57
10/05/2020 13:42:35 42.5 42.29 42.57 41.9 48.2 52.9 53.21 53.78 54.31 53.5 54.1 57
10/05/2020 13:42:36 41.82 42.5 42.57 41.9 48.2 52.9 53.41 53.49 54.31 53.5 54.1 57
10/05/2020 13:42:37 41.75 41.95 42.57 41.9 48.2 52.9 54.15 53.93 54.31 53.5 54.1 57
10/05/2020 13:42:38 41.23 41.81 42.57 41.9 48.2 52.9 52.52 53.92 54.31 53.5 54.1 57
10/05/2020 13:42:39 41 41.52 42.57 41.9 48.2 52.9 53.66 53.57 54.31 53.5 54.1 57
10/05/2020 13:42:40 41.86 41.99 42.5 41.9 48.2 52.9 52.86 53.57 54.31 53.5 54.1 57
10/05/2020 13:42:41 41.76 42.55 42.55 41.9 48.2 52.9 53.7 53.52 54.31 53.5 54.1 57
10/05/2020 13:42:42 41.77 41.78 42.55 41.9 48.2 52.9 53.5 53.82 54.31 53.5 54.1 57
10/05/2020 13:42:43 42.66 42.66 42.66 41.9 48.2 52.9 53.64 53.6 54.31 53.5 54.1 57
10/05/2020 13:42:44 41.68 42.3 42.66 41.9 48.2 52.9 53.57 53.73 54.27 53.5 54.1 57
10/05/2020 13:42:45 41.89 42.09 42.66 41.9 48.2 52.9 53.29 53.74 54.22 53.5 54.1 57
10/05/2020 13:42:46 41.06 41.93 42.66 41.9 48.2 52.9 52.36 53.3 54.12 53.5 54.1 57
10/05/2020 13:42:47 41.61 41.75 42.66 41.9 48.2 52.9 53.64 53.49 54.12 53.5 54.1 57
10/05/2020 13:42:48 41.83 42.17 42.66 41.9 48.2 52.9 53.21 53.45 54.12 53.5 54.1 57
10/05/2020 13:42:49 42.7 42.39 42.66 41.9 48.2 52.9 54.01 53.88 54.12 53.5 54.1 57
10/05/2020 13:42:50 42.58 42.54 42.66 41.9 48.2 52.9 53.44 53.88 54.12 53.5 54.1 57
10/05/2020 13:42:51 42.11 42.65 42.66 41.9 48.2 52.9 56.99 56.54 56.54 53.6 54.1 57
10/05/2020 13:42:52 42.33 42.73 42.73 41.9 48.2 52.9 56.14 56.85 56.85 53.6 54.2 57
10/05/2020 13:42:53 40.68 42.47 42.73 41.9 48.2 52.9 54.28 56.23 56.85 53.6 54.2 57
10/05/2020 13:42:54 40.95 41.68 42.73 41.9 48.2 52.9 54.02 55.09 56.85 53.6 54.2 57
10/05/2020 13:42:55 45.64 45.08 45.08 42 48.2 52.9 54.45 54.67 56.85 53.6 54.2 57
10/05/2020 13:42:56 54.29 53.16 53.16 42.2 48.3 52.9 57.22 56.83 56.85 53.6 54.2 57
10/05/2020 13:42:57 42.46 51.56 53.16 42.2 48.3 52.9 53.91 56.03 56.85 53.6 54.2 57
10/05/2020 13:42:58 41.84 48.14 53.16 42.2 48.3 52.9 56.37 56.3 56.85 53.6 54.2 57
10/05/2020 13:42:59 41.53 45.29 53.16 42.2 48.3 52.9 56.14 56.12 56.85 53.6 54.2 57
10/05/2020 13:43:00 42.2 43.42 53.16 42.2 48.3 52.9 53.88 55.94 56.85 53.6 54.2 57
10/05/2020 13:43:01 42.27 42.76 53.16 42.2 48.3 52.9 53.72 54.87 56.85 53.6 54.2 57
10/05/2020 13:43:02 41.95 42.6 53.16 42.2 48.3 52.9 53.45 54.14 56.85 53.6 54.2 57
10/05/2020 13:43:03 41.98 42.25 53.16 42.2 48.3 52.9 53.31 53.85 56.85 53.6 54.2 57
10/05/2020 13:43:04 42.63 42.87 53.16 42.2 48.3 52.9 53.66 53.74 56.85 53.6 54.2 57
10/05/2020 13:43:05 41.83 42.47 53.16 42.2 48.3 52.9 53.26 53.7 56.85 53.6 54.2 57
10/05/2020 13:43:06 41.26 42.25 53.16 42.2 48.3 52.9 53.29 53.51 56.85 53.6 54.2 57
10/05/2020 13:43:07 41.77 41.86 53.16 42.2 48.3 52.9 53.85 53.74 56.85 53.6 54.2 57
10/05/2020 13:43:08 41.76 41.95 53.16 42.2 48.3 52.9 53.74 53.87 56.85 53.6 54.2 57
10/05/2020 13:43:09 49.52 48.47 53.16 42.3 48.3 52.9 54.43 54.36 56.85 53.6 54.2 57
10/05/2020 13:43:10 41.79 48.23 53.16 42.3 48.3 52.9 53.65 54.27 56.85 53.6 54.2 57
10/05/2020 13:43:11 43.97 45.5 53.16 42.3 48.3 52.9 53.14 54.04 56.85 53.6 54.2 57
10/05/2020 13:43:12 41.94 44.44 53.16 42.3 48.3 52.9 54.32 54.08 56.85 53.6 54.2 57
10/05/2020 13:43:13 41.87 43.01 53.16 42.3 48.3 52.9 53.51 54.17 56.85 53.6 54.2 57
10/05/2020 13:43:14 41.57 42.42 53.16 42.3 48.3 52.9 53.89 54.08 56.85 53.6 54.2 57
10/05/2020 13:43:15 41.84 42.07 53.16 42.3 48.3 52.9 53.12 53.7 56.85 53.6 54.2 57
10/05/2020 13:43:16 42.31 42.27 53.16 42.3 48.3 52.9 53.69 53.79 56.85 53.6 54.2 57
10/05/2020 13:43:17 41.48 42.54 53.16 42.3 48.3 52.9 52.51 53.62 56.85 53.6 54.2 57
10/05/2020 13:43:18 41.35 41.85 53.16 42.3 48.3 52.9 53.33 53.28 56.85 53.6 54.2 57
10/05/2020 13:43:19 40.62 41.68 53.16 42.3 48.3 52.9 53.24 53.43 56.85 53.6 54.2 57
10/05/2020 13:43:20 43.1 42.69 53.16 42.3 48.3 52.9 54.71 54.38 56.85 53.6 54.2 57
10/05/2020 13:43:21 41.12 42.73 53.16 42.3 48.3 52.9 53.38 54.29 56.85 53.6 54.2 57
10/05/2020 13:43:22 42.74 42.61 53.16 42.3 48.3 52.9 54.4 54.25 56.83 53.6 54.2 57
10/05/2020 13:43:23 41.85 42.66 53.16 42.3 48.3 52.9 53.05 54.24 56.83 53.6 54.2 57
10/05/2020 13:43:24 42.37 42.41 53.16 42.3 48.3 52.9 53.78 53.76 56.83 53.6 54.2 57
10/05/2020 13:43:25 42.5 42.87 53.16 42.3 48.3 52.9 53.96 53.95 56.83 53.6 54.2 57
10/05/2020 13:43:26 41.43 42.2 51.56 42.3 48.3 52.9 53.76 53.96 56.3 53.6 54.2 57
10/05/2020 13:43:27 41.81 41.97 48.47 42.3 48.3 52.9 53.55 53.87 56.3 53.6 54.2 57
10/05/2020 13:43:28 40.73 42 48.47 42.3 48.3 52.9 53.16 53.64 56.12 53.6 54.2 57
10/05/2020 13:43:29 41.88 41.78 48.47 42.3 48.3 52.9 53.13 53.66 55.94 53.6 54.2 57
10/05/2020 13:43:30 42.98 42.63 48.47 42.3 48.3 52.9 53.57 53.6 54.87 53.6 54.2 57
10/05/2020 13:43:31 42.66 42.84 48.47 42.3 48.3 52.9 53.31 53.6 54.38 53.6 54.2 57
10/05/2020 13:43:32 41.08 42.57 48.47 42.3 48.3 52.9 53.4 53.48 54.38 53.6 54.2 57
10/05/2020 13:43:33 41.25 41.73 48.47 42.3 48.3 52.9 53.33 53.65 54.38 53.6 54.2 57
10/05/2020 13:43:34 41.82 41.95 48.47 42.3 48.3 52.9 53.33 53.48 54.38 53.6 54.2 57
10/05/2020 13:43:35 42.22 42.39 48.47 42.3 48.3 52.9 53.12 53.78 54.38 53.6 54.2 57
10/05/2020 13:43:36 41.5 42.22 48.47 42.3 48.3 52.9 53.53 53.49 54.38 53.6 54.2 57
10/05/2020 13:43:37 41.37 41.62 48.47 42.3 48.3 52.9 54.07 53.91 54.38 53.6 54.2 57
10/05/2020 13:43:38 42.19 42.33 48.47 42.3 48.3 52.9 53.46 53.82 54.38 53.6 54.2 57
10/05/2020 13:43:39 41.01 41.95 48.23 42.3 48.3 52.9 53.5 53.8 54.38 53.6 54.2 57
10/05/2020 13:43:40 41.66 41.61 45.5 42.3 48.3 52.9 53.31 53.58 54.38 53.6 54.2 57
10/05/2020 13:43:41 41.15 41.77 44.44 42.3 48.3 52.9 53.25 53.62 54.38 53.6 54.2 57
10/05/2020 13:43:42 42.09 41.94 43.01 42.3 48.3 52.9 53.17 53.42 54.38 53.6 54.2 57
10/05/2020 13:43:43 41.54 41.93 42.87 42.3 48.3 52.9 53.49 53.55 54.38 53.6 54.2 57
10/05/2020 13:43:44 42.2 42.4 42.87 42.3 48.3 52.9 53.75 53.93 54.38 53.6 54.2 57
10/05/2020 13:43:45 43.02 42.87 42.87 42.3 48.3 52.9 53.3 53.61 54.38 53.6 54.2 57
10/05/2020 13:43:46 41.62 42.89 42.89 42.3 48.3 52.9 53.03 53.57 54.38 53.6 54.2 57
10/05/2020 13:43:47 41.66 42.19 42.89 42.3 48.3 52.9 53.16 53.38 54.38 53.6 54.2 57
10/05/2020 13:43:48 42.05 42.23 42.89 42.3 48.3 52.9 52.93 53.1 54.38 53.6 54.2 57
10/05/2020 13:43:49 41.57 41.97 42.89 42.3 48.3 52.9 53.64 53.48 54.38 53.6 54.2 57
10/05/2020 13:43:50 41.44 41.76 42.89 42.3 48.3 52.9 53.31 53.57 54.29 53.6 54.2 57
10/05/2020 13:43:51 41.52 41.94 42.89 42.3 48.3 52.9 54.58 54.27 54.27 53.6 54.2 57
10/05/2020 13:43:52 42.05 41.9 42.89 42.3 48.3 52.9 52.99 54.09 54.27 53.6 54.2 57
10/05/2020 13:43:53 40.84 42.03 42.89 42.3 48.3 52.9 53.81 53.77 54.27 53.6 54.2 57
10/05/2020 13:43:54 42.31 42.07 42.89 42.3 48.3 52.9 53.04 53.74 54.27 53.6 54.2 57
10/05/2020 13:43:55 42.26 42.37 42.89 42.3 48.3 52.9 53.97 53.79 54.27 53.6 54.2 57
10/05/2020 13:43:56 41.17 42.33 42.89 42.3 48.3 52.9 52.79 53.79 54.27 53.6 54.2 57
10/05/2020 13:43:57 42.67 42.39 42.89 42.3 48.3 52.9 54.39 54.11 54.27 53.6 54.2 57
10/05/2020 13:43:58 41.08 42.27 42.89 42.3 48.3 52.9 53.46 54 54.27 53.6 54.3 57
10/05/2020 13:43:59 43.29 42.71 42.89 42.3 48.3 52.9 54.08 53.97 54.27 53.6 54.3 57
10/05/2020 13:44:00 42.62 42.81 42.89 42.3 48.3 52.9 53.47 54.02 54.27 53.6 54.3 57
10/05/2020 13:44:01 42.94 42.96 42.96 42.3 48.3 52.9 54.58 54.43 54.43 53.6 54.3 57
10/05/2020 13:44:02 41.08 42.94 42.96 42.3 48.3 52.9 54.34 54.48 54.48 53.7 54.3 57
10/05/2020 13:44:03 42.15 42.26 42.96 42.3 48.3 52.9 54.27 54.39 54.48 53.7 54.3 57
10/05/2020 13:44:04 42.08 42.26 42.96 42.3 48.3 52.9 53.82 54.37 54.48 53.7 54.3 57
10/05/2020 13:44:05 42.28 42.43 42.96 42.3 48.3 52.9 54.01 54.36 54.48 53.7 54.3 57
10/05/2020 13:44:06 43.24 43.07 43.07 42.3 48.3 52.9 54.14 54.18 54.48 53.7 54.3 57
10/05/2020 13:44:07 43.97 43.67 43.67 42.3 48.3 52.9 54.47 54.47 54.48 53.7 54.3 57
10/05/2020 13:44:08 44.94 44.64 44.64 42.3 48.3 52.9 53.84 54.33 54.48 53.7 54.3 57
10/05/2020 13:44:09 44.43 44.71 44.71 42.3 48.3 52.9 54.12 54.34 54.48 53.7 54.3 57
10/05/2020 13:44:10 44.49 44.68 44.71 42.3 48.3 52.9 54.58 54.61 54.61 53.7 54.3 57
10/05/2020 13:44:11 45.09 45.06 45.06 42.4 48.3 52.9 53.92 54.38 54.61 53.7 54.3 57
10/05/2020 13:44:12 44.93 45.1 45.1 42.4 48.3 52.9 53.86 54.24 54.61 53.7 54.3 57
10/05/2020 13:44:13 44.25 44.97 45.1 42.4 48.3 52.9 54.42 54.36 54.61 53.7 54.3 57
10/05/2020 13:44:14 44.03 44.65 45.1 42.4 48.3 52.9 53.89 54.24 54.61 53.7 54.3 57
10/05/2020 13:44:15 43.01 44.3 45.1 42.4 48.3 52.9 53.57 54.03 54.61 53.7 54.3 57
10/05/2020 13:44:16 43.53 43.72 45.1 42.4 48.3 52.9 53.73 53.99 54.61 53.7 54.3 57
10/05/2020 13:44:17 41.9 43.55 45.1 42.4 48.3 52.9 53.14 53.71 54.61 53.7 54.3 57
10/05/2020 13:44:18 41.52 42.82 45.1 42.4 48.3 52.9 53.25 53.47 54.61 53.7 54.3 57
10/05/2020 13:44:19 42.4 42.38 45.1 42.4 48.3 52.9 53.57 53.51 54.61 53.7 54.3 57
10/05/2020 13:44:20 42.75 42.84 45.1 42.4 48.3 52.9 52.89 53.55 54.61 53.7 54.3 57
10/05/2020 13:44:21 42.46 42.64 45.1 42.4 48.3 52.9 53.7 53.62 54.61 53.7 54.3 57
10/05/2020 13:44:22 42.41 42.8 45.1 42.4 48.3 52.9 53.18 53.6 54.61 53.7 54.3 57
10/05/2020 13:44:23 42.62 42.69 45.1 42.4 48.3 52.9 53.79 53.67 54.61 53.7 54.3 57
10/05/2020 13:44:24 42.46 42.81 45.1 42.4 48.3 52.9 53.71 53.84 54.61 53.7 54.3 57
10/05/2020 13:44:25 42.45 42.64 45.1 42.4 48.3 52.9 53.47 53.7 54.61 53.7 54.3 57
10/05/2020 13:44:26 42.05 42.58 45.1 42.4 48.3 52.9 53.6 53.79 54.61 53.7 54.3 57
10/05/2020 13:44:27 42.59 42.55 45.1 42.4 48.3 52.9 53.65 53.8 54.61 53.7 54.3 57
10/05/2020 13:44:28 42.06 42.65 45.1 42.4 48.3 52.9 53.28 53.78 54.61 53.7 54.3 57
10/05/2020 13:44:29 41.26 42.32 45.1 42.4 48.3 52.9 53.36 53.54 54.61 53.7 54.3 57
10/05/2020 13:44:30 41.98 42.24 45.1 42.4 48.3 52.9 53.9 53.88 54.61 53.7 54.3 57
10/05/2020 13:44:31 41.5 41.97 45.1 42.4 48.3 52.9 53.32 53.69 54.61 53.7 54.3 57
10/05/2020 13:44:32 42.3 42.2 45.1 42.4 48.3 52.9 53.19 53.65 54.61 53.7 54.3 57
10/05/2020 13:44:33 41.65 42.24 45.1 42.4 48.3 52.9 53.43 53.6 54.61 53.7 54.3 57
10/05/2020 13:44:34 41.64 42.25 45.1 42.4 48.3 52.9 53.78 53.81 54.61 53.7 54.3 57
10/05/2020 13:44:35 41.6 41.81 45.1 42.4 48.3 52.9 52.77 53.62 54.61 53.7 54.3 57
10/05/2020 13:44:36 41.96 42.09 45.1 42.4 48.3 52.9 53.95 53.68 54.61 53.7 54.3 57
10/05/2020 13:44:37 41.72 42.17 45.1 42.4 48.3 52.9 52.66 53.52 54.61 53.7 54.3 57
10/05/2020 13:44:38 40.92 42.07 45.1 42.4 48.3 52.9 53.16 53.35 54.61 53.7 54.3 57
10/05/2020 13:44:39 42.43 42.06 45.1 42.4 48.3 52.9 53.74 53.63 54.61 53.7 54.3 57
10/05/2020 13:44:40 41.79 42.1 45.1 42.4 48.3 52.9 53.71 53.97 54.38 53.7 54.3 57
10/05/2020 13:44:41 42.12 42.18 45.1 42.4 48.3 52.9 53.83 53.87 54.36 53.7 54.3 57
10/05/2020 13:44:42 42.24 42.45 44.97 42.4 48.3 52.9 54.43 54.32 54.36 53.7 54.3 57
10/05/2020 13:44:43 42.59 42.63 44.65 42.4 48.3 52.9 54.48 54.44 54.44 53.7 54.3 57
10/05/2020 13:44:44 41.81 42.52 44.3 42.4 48.3 52.9 54.37 54.5 54.5 53.7 54.3 57
10/05/2020 13:44:45 41.52 42.17 43.72 42.4 48.3 52.9 53.71 54.55 54.55 53.7 54.3 57
10/05/2020 13:44:46 42.15 42.18 43.55 42.4 48.3 52.9 54.98 54.83 54.83 53.7 54.3 57
10/05/2020 13:44:47 41.76 41.97 42.84 42.4 48.3 52.9 54.59 54.82 54.83 53.7 54.3 57
10/05/2020 13:44:48 42.93 42.8 42.84 42.4 48.3 52.9 54.21 54.66 54.83 53.7 54.3 57
10/05/2020 13:44:49 42.4 42.86 42.86 42.4 48.3 52.9 54.01 54.55 54.83 53.7 54.3 57
10/05/2020 13:44:50 42.21 42.78 42.86 42.4 48.3 52.9 55.21 54.92 54.92 53.7 54.3 57
10/05/2020 13:44:51 41.63 42.42 42.86 42.4 48.3 52.9 54.25 55.01 55.01 53.7 54.3 57
10/05/2020 13:44:52 42.29 42.29 42.86 42.4 48.3 52.9 54.05 54.57 55.01 53.7 54.3 57
10/05/2020 13:44:53 41.83 42.39 42.86 42.4 48.3 52.9 54.46 54.55 55.01 53.7 54.3 57
10/05/2020 13:44:54 40.82 41.89 42.86 42.4 48.3 52.9 53.52 54.24 55.01 53.7 54.3 57
10/05/2020 13:44:55 41.33 41.58 42.86 42.4 48.3 52.9 55.12 54.68 55.01 53.7 54.3 57
10/05/2020 13:44:56 41.42 41.87 42.86 42.4 48.3 52.9 53.33 54.65 55.01 53.7 54.3 57
10/05/2020 13:44:57 42.11 42.17 42.86 42.4 48.3 52.9 54.12 54.19 55.01 53.7 54.3 57
10/05/2020 13:44:58 42.46 42.39 42.86 42.4 48.3 52.9 53.63 54.18 55.01 53.7 54.3 57
10/05/2020 13:44:59 41.9 42.41 42.86 42.4 48.3 52.9 53.82 53.89 55.01 53.7 54.3 57
10/05/2020 13:45:00 41.34 42.26 42.86 42.4 48.3 52.9 53.32 53.95 55.01 53.7 54.3 57
10/05/2020 13:45:01 42.51 42.28 42.86 42.4 48.3 52.9 54 53.91 55.01 53.7 54.3 57
10/05/2020 13:45:02 41.93 42.35 42.86 42.4 48.3 52.9 53.33 54 55.01 53.7 54.3 57
10/05/2020 13:45:03 41.9 42.43 42.86 42.4 48.3 52.9 53.58 53.78 55.01 53.7 54.3 57
10/05/2020 13:45:04 42.17 42.29 42.86 42.4 48.3 52.9 53.08 53.8 55.01 53.7 54.3 57
10/05/2020 13:45:05 42.2 42.4 42.86 42.4 48.3 52.9 54.35 54.05 55.01 53.7 54.3 57
10/05/2020 13:45:06 41.63 42.27 42.86 42.4 48.3 52.9 53.43 53.97 55.01 53.7 54.3 57
10/05/2020 13:45:07 42.38 42.25 42.86 42.4 48.3 52.8 53.56 53.67 55.01 53.7 54.3 57
10/05/2020 13:45:08 42.45 42.86 42.86 42.4 48.3 52.8 53.08 53.72 55.01 53.7 54.3 57
10/05/2020 13:45:09 42.38 42.65 42.86 42.4 48.3 52.8 54.12 53.89 55.01 53.7 54.3 57
10/05/2020 13:45:10 41.88 42.35 42.86 42.4 48.3 52.8 53.59 53.98 55.01 53.7 54.3 57
10/05/2020 13:45:11 42.34 42.44 42.86 42.4 48.3 52.8 53.42 53.65 55.01 53.7 54.3 57
10/05/2020 13:45:12 41 42.32 42.86 42.4 48.3 52.8 52.55 53.66 55.01 53.7 54.3 57
10/05/2020 13:45:13 41.54 41.81 42.86 42.4 48.3 52.8 53.32 53.27 55.01 53.7 54.3 57
10/05/2020 13:45:14 42.2 42.06 42.86 42.4 48.3 52.8 53.18 53.34 55.01 53.7 54.3 57
10/05/2020 13:45:15 41.68 42.16 42.86 42.4 48.2 52.8 53.15 53.34 55.01 53.7 54.3 57
10/05/2020 13:45:16 42.06 42.26 42.86 42.4 48.2 52.8 53.23 53.54 55.01 53.7 54.3 57
10/05/2020 13:45:17 41.47 41.91 42.86 42.4 48.2 52.8 53.67 53.74 55.01 53.7 54.3 57
10/05/2020 13:45:18 42.43 42.3 42.86 42.4 48.2 52.8 53.11 53.85 55.01 53.7 54.3 57
10/05/2020 13:45:19 41.9 42.41 42.86 42.4 48.2 52.8 53.47 53.52 55.01 53.7 54.3 57
10/05/2020 13:45:20 42.16 42.29 42.86 42.4 48.2 52.8 52.98 53.52 55.01 53.7 54.3 57
10/05/2020 13:45:21 42.02 42.21 42.86 42.4 48.2 52.8 53.71 53.6 54.68 53.7 54.3 57
10/05/2020 13:45:22 42.25 42.36 42.86 42.4 48.2 52.8 53.95 53.93 54.68 53.7 54.3 57
10/05/2020 13:45:23 42.49 42.56 42.86 42.4 48.2 52.8 53.6 53.8 54.68 53.7 54.3 57
10/05/2020 13:45:24 42.49 42.74 42.86 42.4 48.2 52.8 53.38 54.12 54.68 53.7 54.3 57
10/05/2020 13:45:25 42.55 43.07 43.07 42.4 48.2 52.8 53.56 53.67 54.65 53.7 54.3 57
10/05/2020 13:45:26 42.28 42.43 43.07 42.4 48.2 52.8 53.65 53.73 54.19 53.7 54.3 57
10/05/2020 13:45:27 41.24 42.5 43.07 42.4 48.2 52.8 53.04 53.76 54.18 53.7 54.3 57
10/05/2020 13:45:28 41.91 42.04 43.07 42.5 48.2 52.8 53.85 53.74 54.12 53.7 54.3 57
10/05/2020 13:45:29 41.58 41.98 43.07 42.5 48.2 52.8 52.37 53.67 54.12 53.7 54.3 57
10/05/2020 13:45:30 42 42.36 43.07 42.5 48.2 52.8 53.29 53.28 54.12 53.7 54.3 57
10/05/2020 13:45:31 41.86 42.08 43.07 42.4 48.2 52.8 53.14 53.38 54.12 53.7 54.3 57
10/05/2020 13:45:32 41.64 41.93 43.07 42.4 48.2 52.8 53.76 53.79 54.12 53.7 54.3 57
10/05/2020 13:45:33 42.07 42.2 43.07 42.4 48.2 52.8 52.96 53.49 54.12 53.7 54.3 57
10/05/2020 13:45:34 41.22 42.13 43.07 42.4 48.2 52.8 53.96 53.8 54.12 53.7 54.3 57
10/05/2020 13:45:35 42.47 42.47 43.07 42.4 48.2 52.8 52.59 53.7 54.12 53.7 54.3 57
10/05/2020 13:45:36 42.44 42.46 43.07 42.5 48.2 52.8 53.21 53.35 54.12 53.7 54.3 57
10/05/2020 13:45:37 40.96 42.41 43.07 42.5 48.2 52.8 52.69 53.08 54.12 53.7 54.3 57
10/05/2020 13:45:38 42.02 42.12 43.07 42.5 48.2 52.8 53.62 53.57 54.12 53.7 54.3 57
10/05/2020 13:45:39 42.27 42.32 43.07 42.5 48.2 52.8 53.05 53.41 54.12 53.7 54.3 57
10/05/2020 13:45:40 42.61 42.56 43.07 42.5 48.2 52.8 52.94 53.21 54.12 53.7 54.3 57
10/05/2020 13:45:41 41.23 42.4 43.07 42.5 48.2 52.8 53.06 53.16 54.12 53.7 54.3 57
10/05/2020 13:45:42 41.09 41.97 43.07 42.5 48.2 52.8 53.21 53.32 54.12 53.7 54.3 57
10/05/2020 13:45:43 41.22 41.55 43.07 42.5 48.2 52.8 53.2 53.36 54.12 53.7 54.3 57
10/05/2020 13:45:44 40.71 41.53 43.07 42.4 48.2 52.8 53.58 53.6 54.12 53.7 54.3 57
10/05/2020 13:45:45 41.9 41.76 43.07 42.5 48.2 52.8 53.28 53.56 54.12 53.7 54.3 57
10/05/2020 13:45:46 41 41.84 43.07 42.4 48.2 52.8 53.44 53.66 54.12 53.7 54.3 57
10/05/2020 13:45:47 41.45 41.56 43.07 42.4 48.2 52.8 53.37 53.54 54.12 53.7 54.3 57
10/05/2020 13:45:48 41.53 41.84 43.07 42.4 48.2 52.7 53.65 53.65 54.12 53.7 54.3 57
10/05/2020 13:45:49 41.2 41.67 43.07 42.4 48.2 52.6 53.61 53.74 54.12 53.7 54.3 56.9
10/05/2020 13:45:50 42.16 42.06 43.07 42.4 48.2 52.6 53.83 53.89 54.12 53.7 54.3 56.9
10/05/2020 13:45:51 41.68 41.98 43.07 42.4 48.2 52.5 52.73 53.7 54.12 53.7 54.3 56.9
10/05/2020 13:45:52 40.56 41.8 43.07 42.4 48.2 52.5 53.19 53.42 54.12 53.7 54.3 56.9
10/05/2020 13:45:53 42.46 42.13 43.07 42.4 48.2 52.5 53.39 53.47 54.12 53.7 54.3 56.9
10/05/2020 13:45:54 41.21 42.13 43.07 42.4 48.2 52.5 53.72 53.65 53.89 53.7 54.3 56.9
10/05/2020 13:45:55 40.94 41.69 42.56 42.4 48.2 52.5 53.4 53.89 53.89 53.7 54.3 56.9
10/05/2020 13:45:56 41.57 41.62 42.56 42.4 48.2 52.5 52.96 53.57 53.89 53.7 54.3 56.9
10/05/2020 13:45:57 41.33 41.96 42.56 42.4 48.2 52.5 53.36 53.43 53.89 53.7 54.3 56.9
10/05/2020 13:45:58 40.65 41.41 42.56 42.4 48.2 52.5 53.49 53.62 53.89 53.7 54.3 56.9
10/05/2020 13:45:59 41.48 41.67 42.56 42.4 48.2 52.5 52.8 53.33 53.89 53.7 54.3 56.9
10/05/2020 13:46:00 42.88 42.6 42.6 42.4 48.2 52.5 53.46 53.41 53.89 53.7 54.3 56.9
10/05/2020 13:46:01 42.26 42.62 42.62 42.4 48.2 52.5 53.66 53.63 53.89 53.7 54.3 56.9
10/05/2020 13:46:02 42.44 42.61 42.62 42.4 48.2 52.5 53.12 53.67 53.89 53.7 54.3 56.9
10/05/2020 13:46:03 42.61 42.87 42.87 42.4 48.2 52.5 53.32 53.39 53.89 53.7 54.3 56.9
10/05/2020 13:46:04 40.38 42.5 42.87 42.4 48.2 52.5 53.63 53.71 53.89 53.7 54.3 56.9
10/05/2020 13:46:05 41.47 41.83 42.87 42.4 48.2 52.5 53 53.68 53.89 53.7 54.3 56.9
10/05/2020 13:46:06 41.57 41.7 42.87 42.4 48.2 52.5 53.05 53.34 53.89 53.7 54.3 56.9
10/05/2020 13:46:07 41.04 41.71 42.87 42.4 48.2 52.5 52.81 53.23 53.89 53.7 54.3 56.9
10/05/2020 13:46:08 42.18 41.91 42.87 42.4 48.2 52.5 53.28 53.34 53.89 53.7 54.3 56.9
10/05/2020 13:46:09 41.27 42.1 42.87 42.4 48.2 52.5 53.28 53.3 53.89 53.7 54.3 56.9
10/05/2020 13:46:10 41.5 41.73 42.87 42.4 48.2 52.5 53.12 53.48 53.89 53.7 54.3 56.9
10/05/2020 13:46:11 40.85 41.58 42.87 42.4 48.2 52.5 52.8 53.05 53.89 53.7 54.3 56.9
10/05/2020 13:46:12 41.87 41.77 42.87 42.4 48.2 52.5 53.86 53.57 53.89 53.7 54.3 56.9
10/05/2020 13:46:13 41.4 41.93 42.87 42.4 48.2 52.5 53.38 53.6 53.89 53.7 54.3 56.9
10/05/2020 13:46:14 41.94 42.22 42.87 42.4 48.2 52.5 53.78 53.89 53.89 53.7 54.3 56.9
10/05/2020 13:46:15 42.07 42.04 42.87 42.4 48.2 52.5 52.92 53.59 53.89 53.7 54.3 56.9
10/05/2020 13:46:16 42.18 42.27 42.87 42.4 48.2 52.5 53.98 53.82 53.89 53.7 54.3 56.9
10/05/2020 13:46:17 41.92 42.38 42.87 42.4 48.2 52.5 53.42 53.79 53.89 53.7 54.3 56.9
10/05/2020 13:46:18 41.43 42 42.87 42.4 48.2 52.5 53.91 53.9 53.9 53.7 54.3 56.9
10/05/2020 13:46:19 41.8 41.98 42.87 42.4 48.2 52.5 53.5 53.82 53.9 53.7 54.3 56.9
10/05/2020 13:46:20 41.72 41.92 42.87 42.4 48.2 52.5 53.32 53.72 53.9 53.7 54.3 56.9
10/05/2020 13:46:21 42.14 42.33 42.87 42.4 48.2 52.5 53.7 53.75 53.9 53.7 54.3 56.9
10/05/2020 13:46:22 41.19 41.99 42.87 42.4 48.2 52.5 53.48 53.77 53.9 53.7 54.3 56.9
10/05/2020 13:46:23 42.56 42.35 42.87 42.4 48.2 52.5 53.55 53.71 53.9 53.7 54.3 56.8
10/05/2020 13:46:24 41.53 42.52 42.87 42.4 48.2 52.5 53.48 53.79 53.9 53.7 54.3 56.8
10/05/2020 13:46:25 42.07 42.37 42.87 42.4 48.2 52.5 53.26 53.56 53.9 53.7 54.3 56.8
10/05/2020 13:46:26 41.44 41.99 42.87 42.4 48.2 52.5 53.06 53.42 53.9 53.7 54.3 56.8
10/05/2020 13:46:27 41.35 41.74 42.87 42.4 48.2 52.5 53.48 53.5 53.9 53.7 54.3 56.8
10/05/2020 13:46:28 41.54 41.73 42.87 42.4 48.2 52.5 53.76 53.66 53.9 53.7 54.3 56.8
10/05/2020 13:46:29 41.2 41.91 42.87 42.4 48.2 52.5 52.84 53.76 53.9 53.7 54.3 56.8
10/05/2020 13:46:30 41.93 41.69 42.87 42.4 48.2 52.5 53.94 53.63 53.9 53.7 54.3 56.8
10/05/2020 13:46:31 42.76 42.43 42.87 42.4 48.2 52.5 52.36 53.58 53.9 53.7 54.3 56.8
10/05/2020 13:46:32 41.43 42.54 42.87 42.4 48.2 52.5 53.54 53.33 53.9 53.7 54.3 56.8
10/05/2020 13:46:33 41.88 42.35 42.54 42.4 48.2 52.5 53.11 53.37 53.9 53.7 54.3 56.8
10/05/2020 13:46:34 41.68 41.99 42.54 42.4 48.2 52.5 52.8 53.35 53.9 53.7 54.3 56.8
10/05/2020 13:46:35 41.41 41.9 42.54 42.4 48.2 52.5 52.76 53.13 53.9 53.7 54.3 56.8
10/05/2020 13:46:36 41.95 42 42.54 42.4 48.2 52.5 53.36 53.21 53.9 53.7 54.3 56.8
10/05/2020 13:46:37 41.37 42.07 42.54 42.4 48.2 52.5 53.04 53.36 53.9 53.7 54.3 56.8
10/05/2020 13:46:38 42.14 42.1 42.54 42.4 48.2 52.5 53.5 53.54 53.9 53.7 54.3 56.8
10/05/2020 13:46:39 41.14 42.11 42.54 42.4 48.2 52.5 52.59 53.53 53.9 53.6 54.3 56.8
10/05/2020 13:46:40 42.15 42.08 42.54 42.4 48.2 52.5 53.43 53.32 53.9 53.6 54.3 56.8
10/05/2020 13:46:41 41.45 42.01 42.54 42.4 48.2 52.5 53.53 53.49 53.9 53.6 54.3 56.8
10/05/2020 13:46:42 42.9 42.65 42.65 42.4 48.2 52.5 53.63 53.78 53.9 53.6 54.3 56.8
10/05/2020 13:46:43 41.54 42.61 42.65 42.4 48.2 52.5 53.52 53.84 53.9 53.6 54.3 56.8
10/05/2020 13:46:44 41.98 42.27 42.65 42.4 48.2 52.5 53.14 53.45 53.9 53.6 54.3 56.8
10/05/2020 13:46:45 41.87 42.33 42.65 42.3 48.2 52.5 53.31 53.64 53.9 53.6 54.3 56.8
10/05/2020 13:46:46 40.9 42.07 42.65 42.3 48.2 52.4 52.93 53.31 53.9 53.6 54.3 56.8
10/05/2020 13:46:47 41.98 42.14 42.65 42.3 48.2 52.4 53.59 53.51 53.9 53.6 54.3 56.8
10/05/2020 13:46:48 41.74 41.93 42.65 42.3 48.2 52.4 53.24 53.42 53.84 53.6 54.3 56.8
10/05/2020 13:46:49 41.72 41.89 42.65 42.3 48.2 52.4 53.69 53.64 53.84 53.6 54.3 56.8
10/05/2020 13:46:50 41.58 41.85 42.65 42.3 48.2 52.4 52.72 53.49 53.84 53.6 54.3 56.8
10/05/2020 13:46:51 41.21 41.9 42.65 42.3 48.2 52.4 53.65 53.65 53.84 53.6 54.2 56.8
10/05/2020 13:46:52 41.85 41.81 42.65 42.3 48.2 52.4 53.39 53.52 53.84 53.6 54.2 56.8
10/05/2020 13:46:53 41.56 41.83 42.65 42.3 48.2 52.4 52.86 53.52 53.84 53.6 54.2 56.8
10/05/2020 13:46:54 41.61 41.9 42.65 42.3 48.2 52.4 52.99 53.33 53.84 53.6 54.2 56.8
10/05/2020 13:46:55 41.97 41.92 42.65 42.3 48.2 52.4 53.74 53.54 53.84 53.6 54.2 56.8
10/05/2020 13:46:56 41.6 41.95 42.65 42.3 48.2 52.3 53.61 53.65 53.84 53.6 54.2 56.7
10/05/2020 13:46:57 41.88 42.03 42.65 42.3 48.2 52.3 53.3 53.62 53.84 53.6 54.2 56.7
10/05/2020 13:46:58 41.31 41.93 42.65 42.3 48.2 52.2 53.49 53.63 53.84 53.6 54.2 56.7
10/05/2020 13:46:59 42.43 42.36 42.65 42.3 48.2 52.1 53.53 53.7 53.84 53.6 54.2 56.7
10/05/2020 13:47:00 42.12 42.4 42.65 42.3 48.2 52.1 53.28 53.62 53.84 53.6 54.2 56.7
10/05/2020 13:47:01 41.63 42.21 42.65 42.3 48.2 52.1 53.17 53.37 53.84 53.6 54.2 56.7
10/05/2020 13:47:02 42.27 42.28 42.65 42.3 48.2 52.1 54.11 53.93 53.93 53.6 54.2 56.7
10/05/2020 13:47:03 42.15 42.38 42.65 42.3 48.2 52.1 53.42 53.8 53.93 53.6 54.2 56.7
10/05/2020 13:47:04 41.76 42.48 42.65 42.3 48.2 52.1 53.11 53.61 53.93 53.6 54.2 56.7
10/05/2020 13:47:05 41.98 42.26 42.65 42.3 48.2 52.1 53.02 53.32 53.93 53.6 54.2 56.7
10/05/2020 13:47:06 41.44 42.35 42.65 42.3 48.2 52.1 52.79 53.17 53.93 53.6 54.2 56.7
10/05/2020 13:47:07 42.11 42.19 42.65 42.3 48.1 52.1 53.19 53.2 53.93 53.6 54.2 56.7
10/05/2020 13:47:08 41.51 42.07 42.65 42.3 48.1 52.1 53.16 53.3 53.93 53.6 54.2 56.7
10/05/2020 13:47:09 41.9 41.99 42.65 42.3 48.1 52.1 53.2 53.45 53.93 53.6 54.2 56.7
10/05/2020 13:47:10 42.42 42.36 42.65 42.3 48.1 52.1 53.4 53.41 53.93 53.6 54.2 56.7
10/05/2020 13:47:11 41.79 42.46 42.65 42.3 48.1 52.1 53.01 53.47 53.93 53.6 54.2 56.7
10/05/2020 13:47:12 41.99 42.09 42.61 42.3 48.1 52.1 52.87 53.18 53.93 53.6 54.2 56.7
10/05/2020 13:47:13 41.78 42.14 42.48 42.3 48.1 52.1 53.28 53.48 53.93 53.6 54.2 56.7
10/05/2020 13:47:14 41.45 42.03 42.48 42.3 48.1 52 52.92 53.25 53.93 53.6 54.2 56.7
10/05/2020 13:47:15 42.05 42.02 42.48 42.3 48.1 52 53.42 53.35 53.93 53.6 54.2 56.7
10/05/2020 13:47:16 42 42.34 42.48 42.3 48.1 52 53.34 53.42 53.93 53.6 54.2 56.6
10/05/2020 13:47:17 41.5 42.07 42.48 42.3 48.1 52 53.35 53.51 53.93 53.6 54.2 56.6
10/05/2020 13:47:18 41.27 42.05 42.48 42.3 48.1 52 53.55 53.59 53.93 53.6 54.2 56.6
10/05/2020 13:47:19 41.12 41.58 42.48 42.3 48.1 52 52.95 53.58 53.93 53.6 54.2 56.6
10/05/2020 13:47:20 42.05 41.96 42.48 42.3 48.1 52 53.31 53.36 53.93 53.6 54.2 56.6
10/05/2020 13:47:21 40.88 41.81 42.48 42.3 48.1 52 53.36 53.45 53.93 53.6 54.2 56.6
10/05/2020 13:47:22 42.06 42.01 42.48 42.3 48.1 51.9 53.09 53.33 53.93 53.6 54.2 56.6
10/05/2020 13:47:23 41.67 42 42.48 42.3 48.1 51.9 54.08 53.91 53.93 53.6 54.2 56.6
10/05/2020 13:47:24 42.24 42.24 42.48 42.3 48.1 51.9 53.11 53.91 53.93 53.6 54.2 56.6
10/05/2020 13:47:25 41.38 42.15 42.48 42.3 48.1 51.9 53.73 53.66 53.93 53.6 54.2 56.6
10/05/2020 13:47:26 41.02 42.02 42.48 42.3 48.1 51.9 53.24 53.72 53.93 53.6 54.2 56.6
10/05/2020 13:47:27 42.38 42.09 42.48 42.3 48.1 51.9 53.51 53.55 53.93 53.6 54.2 56.5
10/05/2020 13:47:28 42.38 42.49 42.49 42.3 48.1 51.9 53.41 53.69 53.93 53.6 54.2 56.5
10/05/2020 13:47:29 41.98 42.52 42.52 42.3 48.1 51.9 53.67 53.65 53.93 53.6 54.2 56.5
10/05/2020 13:47:30 42.1 42.43 42.52 42.3 48.1 51.9 53.69 53.98 53.98 53.6 54.2 56.5
10/05/2020 13:47:31 40.8 42.14 42.52 42.3 48.1 51.8 53.46 53.73 53.98 53.6 54.2 56.5
10/05/2020 13:47:32 41.21 41.71 42.52 42.3 48.1 51.8 53.74 53.9 53.98 53.6 54.2 56.5
10/05/2020 13:47:33 41.57 41.74 42.52 42.3 48.1 51.8 53.01 53.55 53.98 53.6 54.2 56.5
10/05/2020 13:47:34 41.96 41.98 42.52 42.3 48.1 51.8 53.74 53.72 53.98 53.6 54.2 56.5
10/05/2020 13:47:35 41.6 41.95 42.52 42.3 48.1 51.8 53.33 53.66 53.98 53.6 54.2 56.5
10/05/2020 13:47:36 41.8 42.05 42.52 42.3 48.1 51.7 54.35 54.12 54.12 53.6 54.2 56.5
10/05/2020 13:47:37 41.76 41.96 42.52 42.3 48.1 51.7 52.74 54.04 54.12 53.6 54.2 56.5
10/05/2020 13:47:38 42 42.14 42.52 42.3 48.1 51.7 54.76 54.42 54.42 53.6 54.2 56.4
10/05/2020 13:47:39 42.44 42.44 42.52 42.3 48.1 51.7 53.51 54.4 54.42 53.6 54.2 56.4
10/05/2020 13:47:40 41.31 42.33 42.52 42.3 48.1 51.7 53.79 53.95 54.42 53.6 54.2 56.4
10/05/2020 13:47:41 42.29 42.34 42.52 42.3 48.1 51.7 53.66 54.01 54.42 53.6 54.2 56.4
10/05/2020 13:47:42 41.87 42.44 42.52 42.3 48.1 51.7 53.22 54.14 54.42 53.6 54.2 56.4
10/05/2020 13:47:43 41.92 42.26 42.52 42.3 48.1 51.7 53.6 53.71 54.42 53.6 54.2 56.4
10/05/2020 13:47:44 42.03 42.36 42.52 42.3 48.1 51.6 53.3 53.69 54.42 53.6 54.2 56.4
10/05/2020 13:47:45 40.95 41.99 42.52 42.3 48.1 51.6 53.48 53.62 54.42 53.6 54.2 56.4
10/05/2020 13:47:46 42.94 42.49 42.52 42.3 48.1 51.6 53.28 53.61 54.42 53.6 54.2 56.4
10/05/2020 13:47:47 41.79 42.47 42.52 42.3 48.1 51.6 53.13 53.28 54.42 53.6 54.2 56.4
10/05/2020 13:47:48 41.78 42.24 42.52 42.3 48.1 51.6 53.61 53.61 54.42 53.6 54.2 56.4
10/05/2020 13:47:49 41.23 41.96 42.52 42.3 48.1 51.6 54.23 54.12 54.42 53.6 54.2 56.4
10/05/2020 13:47:50 42.36 42.26 42.52 42.3 48.1 51.5 53.89 54.28 54.42 53.6 54.2 56.4
10/05/2020 13:47:51 42.24 42.39 42.52 42.3 48.1 51.5 53.68 53.86 54.42 53.6 54.2 56.4
10/05/2020 13:47:52 41.71 42.52 42.52 42.3 48.1 51.5 53.65 54.13 54.42 53.6 54.2 56.3
10/05/2020 13:47:53 41.4 41.99 42.52 42.3 48.1 51.5 53.55 53.69 54.42 53.6 54.2 56.3
10/05/2020 13:47:54 41.61 41.93 42.52 42.3 48.1 51.5 53.51 53.75 54.42 53.6 54.2 56.3
10/05/2020 13:47:55 41.35 41.83 42.52 42.3 48.1 51.4 52.94 53.62 54.42 53.6 54.2 56.3
10/05/2020 13:47:56 41.1 41.73 42.52 42.1 48.1 51.4 53.7 53.69 54.42 53.6 54.2 56.3
10/05/2020 13:47:57 40.98 41.58 42.52 42 48.1 51.4 52.76 53.5 54.42 53.5 54.2 56.3
10/05/2020 13:47:58 41.45 41.41 42.52 42 48.1 51.4 54.07 53.81 54.42 53.5 54.2 56.3
10/05/2020 13:47:59 41.56 41.72 42.52 42 48.1 51.4 53.13 53.93 54.42 53.5 54.2 56.3
10/05/2020 13:48:00 42.12 42.05 42.52 42 48.1 51.4 53.49 53.54 54.42 53.5 54.2 56.3
10/05/2020 13:48:01 42.15 42.14 42.52 42 48 51.3 53.35 53.59 54.42 53.5 54.2 56.2
10/05/2020 13:48:02 42.23 42.45 42.52 42 48 51.3 53.35 53.54 54.42 53.5 54.2 56.2
10/05/2020 13:48:03 41.36 42.4 42.52 42 48 51.3 53.4 53.55 54.42 53.5 54.2 56.2
10/05/2020 13:48:04 42.43 42.21 42.52 42 47.9 51.3 53.71 53.74 54.42 53.5 54.2 56.2
10/05/2020 13:48:05 41.56 42.19 42.52 42 47.9 51.3 53.39 53.73 54.42 53.5 54.2 56.2
10/05/2020 13:48:06 41.89 42.24 42.52 42 47.8 51.3 53.17 53.48 54.42 53.5 54.2 56.2
10/05/2020 13:48:07 42.05 42.26 42.52 42 47.8 51.3 54.25 54.01 54.42 53.5 54.1 56.2
10/05/2020 13:48:08 41.49 41.98 42.52 42 47.8 51.3 53.53 54.04 54.4 53.5 54.1 56.2
10/05/2020 13:48:09 42.53 42.31 42.52 42 47.7 51.3 53.77 53.84 54.28 53.5 54.1 56.2
10/05/2020 13:48:10 41.88 42.29 42.52 42 47.7 51.3 54.11 54.11 54.28 53.5 54.1 56.2
10/05/2020 13:48:11 43.21 42.98 42.98 42 47.6 51.3 52.93 54.03 54.28 53.5 54.1 56.2
10/05/2020 13:48:12 41.81 42.92 42.98 42 47.6 51.2 53.37 53.55 54.28 53.5 54.1 56.2
10/05/2020 13:48:13 41 42.54 42.98 42 47.6 51.2 54 53.87 54.28 53.5 54.1 56.2
10/05/2020 13:48:14 42.55 42.57 42.98 42 47.5 51.2 53.93 54.14 54.28 53.5 54.1 56.2
10/05/2020 13:48:15 40.94 42.16 42.98 42 47.5 51.2 52.98 53.86 54.28 53.5 54.1 56.2
10/05/2020 13:48:16 42.12 41.99 42.98 42 47.4 51.2 53.53 53.62 54.28 53.5 54.1 56.2
10/05/2020 13:48:17 42.64 42.49 42.98 42 47.4 51.2 54.04 53.87 54.28 53.5 54.1 56.2
10/05/2020 13:48:18 42.02 42.59 42.98 42 47.4 51.2 53.2 53.89 54.28 53.5 54.1 56.2
10/05/2020 13:48:19 40.92 42.32 42.98 42 47.3 51.2 53.24 53.57 54.28 53.5 54.1 56.2
10/05/2020 13:48:20 41.93 41.97 42.98 42 47.3 51.2 53.73 53.62 54.14 53.5 54.1 56.2
10/05/2020 13:48:21 42.88 42.68 42.98 42 47.2 51 53.11 53.76 54.14 53.5 54.1 56.1
10/05/2020 13:48:22 42.88 43.21 43.21 42 47.2 50.9 53.48 53.61 54.14 53.5 54.1 56
10/05/2020 13:48:23 42.48 42.65 43.21 42 47.1 50.9 53.05 53.48 54.14 53.5 54.1 56
10/05/2020 13:48:24 42.49 43.04 43.21 42 47.1 50.9 53.92 53.72 54.14 53.5 54.1 56
10/05/2020 13:48:25 42.6 42.69 43.21 42 47.1 50.9 53.4 53.86 54.14 53.5 54.1 56
10/05/2020 13:48:26 42.02 42.6 43.21 42 47 50.9 53.7 53.74 54.14 53.5 54 56
10/05/2020 13:48:27 42.23 42.3 43.21 42 47 50.8 53.41 53.73 54.14 53.5 54 56
10/05/2020 13:48:28 41.94 42.29 43.21 42 46.9 50.8 53.43 53.6 54.14 53.5 54 56
10/05/2020 13:48:29 42.01 42.36 43.21 42 46.9 50.7 53.41 53.6 54.14 53.5 54 55.9
10/05/2020 13:48:30 41.23 42.34 43.21 42 46.8 50.7 53.12 53.53 54.14 53.5 54 55.9
10/05/2020 13:48:31 40.93 41.41 43.21 42 46.7 50.7 53.5 53.63 54.14 53.5 54 55.9
10/05/2020 13:48:32 42.32 42.01 43.21 42 46.7 50.6 53.52 53.66 54.14 53.5 54 55.9
10/05/2020 13:48:33 41.11 42.02 43.21 42 46.7 50.5 53.28 53.57 54.14 53.5 54 55.9
10/05/2020 13:48:34 41.33 41.95 43.21 42 46.6 50.5 53.66 53.72 54.14 53.5 54 55.9
10/05/2020 13:48:35 41.63 41.7 43.21 42 46.5 50.5 53.29 53.48 54.14 53.5 54 55.9
10/05/2020 13:48:36 41.83 41.91 43.21 42 46.5 50.5 53.45 53.52 54.14 53.5 54 55.9
10/05/2020 13:48:37 42.51 42.28 43.21 42 46.4 50.5 53.1 53.6 54.14 53.5 54 55.9
10/05/2020 13:48:38 42.35 42.5 43.21 42 46.3 50.5 53.81 53.64 54.14 53.5 54 55.9
10/05/2020 13:48:39 42.09 42.43 43.21 42 46.2 50.5 53.53 53.66 54.14 53.5 54 55.9
10/05/2020 13:48:40 41.79 42.42 43.21 42 46.2 50.5 53.51 53.81 54.14 53.5 53.9 55.9
10/05/2020 13:48:41 41.45 42.18 43.21 42 46.1 50.5 52.54 53.53 54.14 53.5 53.9 55.9
10/05/2020 13:48:42 41.88 42.14 43.21 42 46.1 50.5 53.22 53.32 54.14 53.5 53.9 55.9
10/05/2020 13:48:43 42.79 42.61 43.21 42 46 50.5 53.19 53.3 54.14 53.5 53.9 55.9
10/05/2020 13:48:44 42.63 42.75 43.21 42 45.9 50.5 53.81 53.62 53.89 53.5 53.9 55.8
10/05/2020 13:48:45 41.98 42.61 43.21 42 45.8 50.5 53.16 53.66 53.89 53.5 53.9 55.8
10/05/2020 13:48:46 42.35 42.87 43.21 42 45.7 50.5 53.41 53.65 53.89 53.5 53.9 55.8
10/05/2020 13:48:47 41.22 42.33 43.21 42 45.6 50.5 52.93 53.63 53.89 53.5 53.9 55.8
10/05/2020 13:48:48 42.49 42.25 43.21 42 45.6 50.5 53.33 53.24 53.86 53.5 53.9 55.8
10/05/2020 13:48:49 42.41 42.59 43.21 42 45.5 50.5 53.18 53.42 53.86 53.5 53.9 55.8
10/05/2020 13:48:50 42.84 42.83 43.21 42 45.4 50.5 53.33 53.36 53.86 53.5 53.9 55.8
10/05/2020 13:48:51 42.78 42.84 43.21 42 45.3 50.4 53.62 53.68 53.86 53.5 53.9 55.8
10/05/2020 13:48:52 42.26 42.74 43.04 42 45.2 50.4 53.17 53.66 53.86 53.5 53.8 55.8
10/05/2020 13:48:53 41.52 42.5 43.04 42 45.1 50.4 53.85 53.72 53.86 53.5 53.8 55.8
10/05/2020 13:48:54 42.67 42.8 42.87 42 45.1 50.4 53.24 53.74 53.86 53.5 53.8 55.8
10/05/2020 13:48:55 43.04 42.94 42.94 42 45.1 50.4 52.76 53.47 53.81 53.5 53.8 55.8
10/05/2020 13:48:56 41.02 42.82 42.94 42 45.1 50.4 53.65 53.56 53.81 53.5 53.8 55.8
10/05/2020 13:48:57 42.63 42.59 42.94 42 45.1 50.4 53.93 53.86 53.86 53.5 53.8 55.8
10/05/2020 13:48:58 41.26 42.33 42.94 42 45 50.4 53.62 53.84 53.86 53.5 53.8 55.8
10/05/2020 13:48:59 41.74 41.97 42.94 42 45 50.4 53.24 53.81 53.86 53.5 53.8 55.8
10/05/2020 13:49:00 41.95 42.03 42.94 42 44.9 50.4 54.13 53.96 53.96 53.5 53.8 55.8
10/05/2020 13:49:01 42.51 42.52 42.94 42 44.8 50.4 52.96 53.81 53.96 53.5 53.8 55.8
10/05/2020 13:49:02 42.39 42.99 42.99 42 44.7 50.4 53.79 53.81 53.96 53.5 53.8 55.8
10/05/2020 13:49:03 41.59 42.07 42.99 42 44.7 50.4 53.39 53.62 53.96 53.5 53.8 55.8
10/05/2020 13:49:04 41.89 42.04 42.99 42 44.6 50.4 54.2 54.03 54.03 53.5 53.8 55.8
10/05/2020 13:49:05 41.89 42.38 42.99 42 44.5 50.4 53.23 54.05 54.05 53.5 53.8 55.8
10/05/2020 13:49:06 43.29 42.86 42.99 42 44.4 50.4 53.77 53.74 54.05 53.5 53.8 55.8
10/05/2020 13:49:07 42.78 43.13 43.13 42 44.3 50.4 52.89 53.73 54.05 53.5 53.8 55.8
10/05/2020 13:49:08 42.19 42.8 43.13 42 44.3 50.4 53.48 53.54 54.05 53.5 53.8 55.8
10/05/2020 13:49:09 41.23 42.48 43.13 42 44.1 50.4 53.43 53.52 54.05 53.5 53.8 55.8
10/05/2020 13:49:10 42.04 42.07 43.13 42 44.1 50.4 54.19 53.98 54.05 53.5 53.8 55.8
10/05/2020 13:49:11 42.24 42.28 43.13 41.9 44 50.4 54.18 54.38 54.38 53.5 53.8 55.8
10/05/2020 13:49:12 42.07 42.33 43.13 41.9 43.8 50.4 53.21 54.07 54.38 53.5 53.7 55.8
10/05/2020 13:49:13 42.51 42.57 43.13 41.9 43.7 50.4 53.74 53.87 54.38 53.5 53.7 55.8
10/05/2020 13:49:14 42.68 42.74 43.13 41.9 43.6 50.4 53.49 53.67 54.38 53.5 53.7 55.8
10/05/2020 13:49:15 42.67 42.77 43.13 41.9 43.5 50.4 53.69 53.72 54.38 53.5 53.7 55.8
10/05/2020 13:49:16 42.24 42.89 43.13 41.9 43.4 50.4 54.24 54.09 54.38 53.5 53.7 55.8
10/05/2020 13:49:17 42.17 42.41 43.13 41.9 43.4 50.4 53.85 54.13 54.38 53.5 53.7 55.8
10/05/2020 13:49:18 41.08 42.41 43.13 41.9 43.4 50.4 53.65 54.06 54.38 53.5 53.7 55.8
10/05/2020 13:49:19 42.22 42.2 43.13 41.9 43.4 50.4 53.61 53.89 54.38 53.5 53.7 55.8
10/05/2020 13:49:20 41.79 42.11 43.13 41.9 43.4 50.4 53.56 53.83 54.38 53.5 53.7 55.8
10/05/2020 13:49:21 42.34 42.38 43.13 41.9 43.4 50.4 54.39 54.15 54.38 53.5 53.7 55.8
10/05/2020 13:49:22 42.04 42.4 43.13 41.9 43.4 50.4 53.13 54.04 54.38 53.5 53.7 55.8
10/05/2020 13:49:23 42 42.44 43.13 41.9 43.4 50.4 54.35 54.11 54.38 53.5 53.7 55.8
10/05/2020 13:49:24 40.95 42.24 43.13 41.9 43.4 50.4 53.32 53.99 54.38 53.5 53.7 55.8
10/05/2020 13:49:25 42.62 42.29 43.13 41.9 43.4 50.4 54.05 53.97 54.38 53.5 53.7 55.8
10/05/2020 13:49:26 40.97 42.19 43.13 41.9 43.4 50.4 54.06 54.17 54.38 53.5 53.7 55.8
10/05/2020 13:49:27 41.57 42.07 43.13 41.9 43.4 50.4 53.42 54.08 54.38 53.5 53.7 55.8
10/05/2020 13:49:28 41.34 41.95 43.13 41.9 43.4 50.4 53.81 53.9 54.38 53.5 53.7 55.8
10/05/2020 13:49:29 41.74 41.71 43.13 41.9 43.4 50.4 53.97 54 54.38 53.5 53.7 55.8
10/05/2020 13:49:30 42.56 42.46 43.13 41.9 43.4 50.4 53.44 53.96 54.38 53.5 53.7 55.8
10/05/2020 13:49:31 41.42 42.15 43.13 41.9 43.4 50.4 53.77 53.84 54.38 53.5 53.7 55.8
10/05/2020 13:49:32 41.38 41.96 43.13 41.9 43.4 50.4 52.86 53.94 54.38 53.5 53.7 55.8
10/05/2020 13:49:33 41.83 41.76 43.13 41.9 43.4 50.4 53.59 53.57 54.38 53.5 53.7 55.8
10/05/2020 13:49:34 41.93 42.41 43.13 41.9 43.4 50.4 53.72 53.75 54.38 53.5 53.7 55.8
10/05/2020 13:49:35 42.72 42.49 43.13 41.9 43.4 50.4 53.29 53.61 54.38 53.5 53.7 55.8
10/05/2020 13:49:36 42.71 42.82 43.13 41.9 43.4 50.4 53.35 53.55 54.38 53.5 53.7 55.8
10/05/2020 13:49:37 42.07 42.57 42.89 41.9 43.4 50.4 53.41 53.52 54.38 53.5 53.7 55.8
10/05/2020 13:49:38 41.98 42.4 42.89 41.9 43.4 50.4 54.51 54.13 54.38 53.5 53.7 55.8
10/05/2020 13:49:39 41.32 42.15 42.89 41.9 43.4 50.4 53.34 54.16 54.38 53.5 53.7 55.8
10/05/2020 13:49:40 41.98 42.02 42.89 41.9 43.4 50.4 53.76 53.83 54.38 53.5 53.7 55.8
10/05/2020 13:49:41 42.39 42.35 42.89 41.9 43.4 50.4 53.54 54 54.17 53.5 53.7 55.8
10/05/2020 13:49:42 41.03 42.28 42.89 41.9 43.4 50.4 53.49 53.72 54.17 53.5 53.7 55.8
10/05/2020 13:49:43 41.34 41.84 42.89 41.9 43.3 50.4 53.16 53.6 54.17 53.5 53.7 55.8
10/05/2020 13:49:44 41.53 41.66 42.89 41.9 43.3 50.4 53.85 53.73 54.17 53.5 53.7 55.8
10/05/2020 13:49:45 42.18 42 42.89 41.9 43.3 50.4 53.81 54.07 54.17 53.5 53.7 55.8
10/05/2020 13:49:46 41.71 42.06 42.82 41.9 43.3 50.4 53.54 53.75 54.17 53.5 53.7 55.8
10/05/2020 13:49:47 41.75 41.95 42.82 41.9 43.3 50.4 53.7 53.8 54.17 53.5 53.7 55.8
10/05/2020 13:49:48 42.12 42.33 42.82 41.9 43.3 50.4 53.84 54.07 54.17 53.5 53.7 55.8
10/05/2020 13:49:49 41.52 41.99 42.82 41.9 43.2 50.4 54.04 54.21 54.21 53.5 53.7 55.8
10/05/2020 13:49:50 41.62 41.99 42.82 41.9 43.2 50.4 53.33 53.97 54.21 53.5 53.7 55.8
10/05/2020 13:49:51 42.8 42.51 42.82 41.9 43.2 50.4 53.52 53.67 54.21 53.5 53.7 55.8
10/05/2020 13:49:52 43.11 43.13 43.13 41.9 43.1 50.4 53.31 53.67 54.21 53.5 53.7 55.8
10/05/2020 13:49:53 44.42 44.38 44.38 41.9 43.1 50.4 53.8 53.74 54.21 53.5 53.7 55.8
10/05/2020 13:49:54 41.68 43.48 44.38 41.9 43.1 50.4 53.77 53.91 54.21 53.5 53.7 55.8
10/05/2020 13:49:55 42.14 42.52 44.38 41.9 43 50.4 53.78 53.92 54.21 53.5 53.7 55.8
10/05/2020 13:49:56 42.52 42.73 44.38 41.9 43 50.4 53.91 54.19 54.21 53.5 53.7 55.8
10/05/2020 13:49:57 41.95 42.49 44.38 41.9 42.6 50.4 53.81 53.92 54.21 53.5 53.6 55.8
10/05/2020 13:49:58 42.08 42.38 44.38 41.9 42.6 50.4 53.42 53.87 54.21 53.5 53.6 55.8
10/05/2020 13:49:59 41.72 42.27 44.38 41.9 42.3 50.4 53.44 53.67 54.21 53.5 53.6 55.8
10/05/2020 13:50:00 42.86 42.65 44.38 41.9 42.3 50.4 54.2 54.06 54.21 53.5 53.6 55.8
10/05/2020 13:50:01 42.61 42.78 44.38 41.9 42.3 50.4 53.85 54.08 54.21 53.5 53.6 55.8
10/05/2020 13:50:02 40.74 42.75 44.38 41.9 42.2 50.4 53.72 53.98 54.21 53.5 53.6 55.8
10/05/2020 13:50:03 41.33 41.74 44.38 41.9 42.2 50.4 53.26 53.76 54.21 53.5 53.6 55.8
10/05/2020 13:50:04 42.19 42.16 44.38 41.9 42.2 50.4 53.98 53.89 54.21 53.5 53.6 55.8
10/05/2020 13:50:05 41.37 42.1 44.38 41.9 42.2 50.4 53.31 53.8 54.21 53.5 53.6 55.8
10/05/2020 13:50:06 41.92 42.04 44.38 41.9 42.2 50.4 53.66 53.94 54.21 53.5 53.6 55.8
10/05/2020 13:50:07 40.85 41.85 44.38 41.9 42.2 50.4 53.23 53.54 54.21 53.5 53.6 55.8
10/05/2020 13:50:08 42.79 42.24 44.38 41.9 42.2 50.4 53.98 53.86 54.21 53.5 53.6 55.8
10/05/2020 13:50:09 41.29 42.41 44.38 41.9 42.2 50.4 53.81 53.93 54.21 53.5 53.6 55.8
10/05/2020 13:50:10 42.2 42.15 44.38 41.9 42.2 50.4 53.93 54.14 54.21 53.5 53.6 55.8
10/05/2020 13:50:11 41.71 42.03 44.38 41.9 42.2 50.4 53.66 54.05 54.21 53.5 53.6 55.8
10/05/2020 13:50:12 42.13 42.11 44.38 41.9 42.2 50.4 54.22 54.19 54.21 53.5 53.6 55.8
10/05/2020 13:50:13 42.28 42.41 44.38 41.9 42.2 50.4 54.37 54.62 54.62 53.5 53.6 55.8
10/05/2020 13:50:14 41.72 42.23 44.38 41.9 42.2 50.4 53.85 54.27 54.62 53.5 53.6 55.8
10/05/2020 13:50:15 41.95 42.46 44.38 41.9 42.2 50.4 53.75 54.18 54.62 53.5 53.6 55.8
10/05/2020 13:50:16 42.25 42.21 44.38 41.9 42.2 50.4 53.69 53.88 54.62 53.5 53.6 55.8
10/05/2020 13:50:17 41.1 42.49 44.38 41.9 42.2 50.4 53.8 53.88 54.62 53.5 53.6 55.8
10/05/2020 13:50:18 41.97 42.11 44.38 41.9 42.2 50.4 53.41 53.82 54.62 53.5 53.6 55.8
10/05/2020 13:50:19 41.33 41.94 44.38 41.9 42.2 50.4 53.72 53.73 54.62 53.5 53.6 55.8
10/05/2020 13:50:20 42.33 42.27 44.38 41.9 42.2 50.4 53.5 53.83 54.62 53.5 53.6 55.8
10/05/2020 13:50:21 41.97 42.55 44.38 41.9 42.2 50.4 53.4 53.73 54.62 53.5 53.6 55.8
10/05/2020 13:50:22 41.5 41.99 44.38 41.9 42.2 50.4 53.84 53.74 54.62 53.5 53.6 55.8
10/05/2020 13:50:23 42.11 42.24 43.48 41.9 42.2 50.4 53.25 53.76 54.62 53.5 53.6 55.8
10/05/2020 13:50:24 42.04 42.3 42.78 41.9 42.2 50.4 53.83 53.81 54.62 53.5 53.6 55.8
10/05/2020 13:50:25 42.88 42.62 42.78 41.9 42.2 50.4 53.71 53.88 54.62 53.5 53.6 55.8
10/05/2020 13:50:26 42.45 42.62 42.78 41.9 42.2 50.4 53.05 53.92 54.62 53.5 53.6 55.8
10/05/2020 13:50:27 42.17 42.75 42.78 41.9 42.2 50.4 53.37 53.45 54.62 53.5 53.6 55.8
10/05/2020 13:50:28 42.08 42.54 42.78 41.9 42.2 50.4 54.12 53.94 54.62 53.5 53.6 55.8
10/05/2020 13:50:29 41.9 42.37 42.78 41.9 42.2 50.4 53.77 53.84 54.62 53.5 53.6 55.8
10/05/2020 13:50:30 42.43 42.41 42.78 41.9 42.2 50.4 53.76 54.06 54.62 53.5 53.6 55.8
10/05/2020 13:50:31 42.25 42.58 42.75 41.9 42.2 50.4 53.52 53.73 54.62 53.5 53.6 55.8
10/05/2020 13:50:32 42.67 42.88 42.88 41.9 42.2 50.4 53.59 53.81 54.62 53.5 53.6 55.8
10/05/2020 13:50:33 41.39 42.67 42.88 41.9 42.2 50.4 53.34 53.84 54.62 53.5 53.6 55.8
10/05/2020 13:50:34 41.81 42.01 42.88 41.9 42.2 50.4 54.97 54.57 54.62 53.5 53.6 55.8
10/05/2020 13:50:35 42.17 42.19 42.88 41.9 42.2 50.4 53.06 54.37 54.62 53.5 53.6 55.8
10/05/2020 13:50:36 41.35 42.05 42.88 41.9 42.2 50.4 53.94 53.85 54.62 53.5 53.6 55.8
10/05/2020 13:50:37 42.95 42.71 42.88 41.9 42.2 50.4 53.6 54.04 54.62 53.5 53.6 55.8
10/05/2020 13:50:38 41.77 42.69 42.88 41.9 42.2 50.4 54.13 54.01 54.62 53.5 53.6 55.8
10/05/2020 13:50:39 40.98 41.92 42.88 41.9 42.2 50.4 53.47 54.09 54.62 53.5 53.6 55.8
10/05/2020 13:50:40 41.68 41.8 42.88 41.9 42.2 50.4 53.54 53.79 54.62 53.5 53.6 55.8
10/05/2020 13:50:41 41.6 41.78 42.88 41.9 42.2 50.4 54.46 54.27 54.62 53.5 53.6 55.8
10/05/2020 13:50:42 41.07 41.86 42.88 41.9 42.2 50.4 53.29 54.19 54.62 53.5 53.6 55.8
10/05/2020 13:50:43 42.04 41.92 42.88 41.9 42.2 50.4 54.04 54.01 54.57 53.5 53.6 55.8
10/05/2020 13:50:44 42.21 42.26 42.88 41.9 42.2 50.4 53.59 54.05 54.57 53.5 53.6 55.8
10/05/2020 13:50:45 41.59 42.12 42.88 41.9 42.2 50.4 54.02 54.18 54.57 53.5 53.6 55.8
10/05/2020 13:50:46 41.45 41.96 42.88 41.9 42.2 50.4 53.69 53.95 54.57 53.5 53.6 55.8
10/05/2020 13:50:47 42.24 42.48 42.88 41.9 42.2 50.4 53.1 53.74 54.57 53.5 53.6 55.8
10/05/2020 13:50:48 42.25 42.47 42.88 41.9 42.2 50.4 53.5 53.59 54.57 53.5 53.6 55.8
10/05/2020 13:50:49 40.6 42.19 42.88 41.9 42.2 50.4 53.89 53.94 54.57 53.5 53.6 55.8
10/05/2020 13:50:50 41.65 41.88 42.88 41.9 42.2 50.4 54.1 54.04 54.57 53.5 53.6 55.8
10/05/2020 13:50:51 41.76 41.8 42.88 41.9 42.2 50.4 53.52 54.01 54.57 53.5 53.6 55.8
10/05/2020 13:50:52 41.19 41.9 42.88 41.9 42.2 50.4 54.42 54.33 54.57 53.5 53.6 55.8
10/05/2020 13:50:53 41.14 41.45 42.88 41.9 42.2 50.4 53.47 54.22 54.57 53.5 53.6 55.8
10/05/2020 13:50:54 41.78 41.69 42.88 41.9 42.2 50.4 53.86 53.88 54.57 53.5 53.6 55.8
10/05/2020 13:50:55 41.99 42.06 42.88 41.9 42.2 50.4 53.13 53.9 54.57 53.5 53.6 55.8
10/05/2020 13:50:56 41.75 42.07 42.88 41.9 42.2 50.4 54.19 53.96 54.57 53.5 53.6 55.8
10/05/2020 13:50:57 41.05 42.02 42.88 41.9 42.2 50.4 54.01 54.27 54.57 53.5 53.6 55.8
10/05/2020 13:50:58 42.44 42.19 42.88 41.9 42.2 50.4 53.98 54.14 54.57 53.5 53.6 55.8
10/05/2020 13:50:59 41.85 42.35 42.88 41.9 42.2 50.4 53.8 54.04 54.57 53.5 53.6 55.8
10/05/2020 13:51:00 41.71 42.29 42.88 41.9 42.2 50.4 54.22 54.25 54.57 53.5 53.6 55.8
10/05/2020 13:51:01 42 41.89 42.88 41.9 42.2 50.4 53.08 54.1 54.57 53.5 53.6 55.7
10/05/2020 13:51:02 42.68 42.44 42.71 41.9 42.2 50.4 54.1 53.9 54.57 53.5 53.6 55.7
10/05/2020 13:51:03 41.15 42.37 42.71 41.9 42.2 50.3 53.3 54.03 54.57 53.5 53.6 55.7
10/05/2020 13:51:04 42.34 42.22 42.71 41.9 42.2 50.3 53.86 53.82 54.37 53.5 53.6 55.7
10/05/2020 13:51:05 42.1 42.37 42.71 41.9 42.2 50.3 53.07 53.72 54.33 53.5 53.6 55.7
10/05/2020 13:51:06 41.76 42.4 42.71 41.9 42.2 50.3 53.65 53.61 54.33 53.5 53.6 55.7
10/05/2020 13:51:07 41.51 42.03 42.69 41.9 42.2 50.3 53.66 53.68 54.33 53.5 53.6 55.7
10/05/2020 13:51:08 41.33 42.06 42.48 41.9 42.2 50.3 53.3 53.71 54.33 53.5 53.6 55.7
10/05/2020 13:51:09 42.75 42.27 42.48 41.9 42.2 50.3 53.79 53.93 54.33 53.5 53.6 55.7
10/05/2020 13:51:10 41.11 42.06 42.48 41.9 42.2 50.3 53.53 53.76 54.33 53.5 53.6 55.7
10/05/2020 13:51:11 41.93 42.21 42.48 41.9 42.2 50.3 53.41 53.9 54.33 53.5 53.6 55.7
10/05/2020 13:51:12 41.77 41.88 42.48 41.9 42.2 50.3 53.64 53.69 54.33 53.5 53.6 55.7
10/05/2020 13:51:13 42.6 42.43 42.48 41.9 42.2 50.3 53.62 53.78 54.33 53.5 53.6 55.7
10/05/2020 13:51:14 41.92 42.44 42.48 41.9 42.2 50.3 53.92 53.88 54.33 53.5 53.6 55.7
10/05/2020 13:51:15 41.88 42.27 42.48 41.9 42.2 50.3 53.69 53.88 54.33 53.6 53.6 55.7
10/05/2020 13:51:16 41.59 42.32 42.48 41.9 42.2 50.3 53.77 53.9 54.33 53.6 53.6 55.7
10/05/2020 13:51:17 40.92 41.91 42.47 41.9 42.2 50.3 54.05 54.26 54.33 53.6 53.6 55.7
10/05/2020 13:51:18 41.97 41.85 42.44 41.9 42.2 50.3 53.5 53.93 54.33 53.6 53.6 55.7
10/05/2020 13:51:19 40.92 41.86 42.44 41.9 42.2 50.3 54.21 54.12 54.33 53.6 53.6 55.7
10/05/2020 13:51:20 41.5 41.63 42.44 41.9 42.2 50.3 53.51 54.02 54.33 53.6 53.6 55.7
10/05/2020 13:51:21 41.1 41.67 42.44 41.9 42.2 50.3 53.65 53.83 54.33 53.6 53.6 55.7
10/05/2020 13:51:22 42.04 41.94 42.44 41.9 42.2 50.3 53.6 53.93 54.27 53.6 53.6 55.7
10/05/2020 13:51:23 41.24 41.92 42.44 41.9 42.2 50.3 53.96 53.93 54.27 53.6 53.6 55.7
10/05/2020 13:51:24 41.24 41.99 42.44 41.9 42.2 50.2 53.55 54.03 54.27 53.6 53.6 55.7
10/05/2020 13:51:25 41.59 41.64 42.44 41.9 42.2 50.2 53.76 53.91 54.27 53.6 53.6 55.7
10/05/2020 13:51:26 41.75 41.9 42.44 41.9 42.2 50.2 53.57 54.02 54.27 53.6 53.6 55.7
10/05/2020 13:51:27 41.49 42 42.44 41.9 42.2 50.2 53.68 53.67 54.26 53.6 53.6 55.7
10/05/2020 13:51:28 41.59 41.99 42.44 41.9 42.2 50.2 53.77 53.98 54.26 53.6 53.6 55.7
10/05/2020 13:51:29 41.54 41.72 42.44 41.9 42.2 50.1 53.88 53.95 54.26 53.6 53.6 55.6
10/05/2020 13:51:30 41.61 41.78 42.44 41.9 42.2 50.1 53.27 54.06 54.26 53.6 53.6 55.6
10/05/2020 13:51:31 41.06 41.85 42.44 41.9 42.2 50.1 53.36 53.49 54.26 53.6 53.6 55.6
10/05/2020 13:51:32 41.64 41.76 42.44 41.9 42.2 50.1 53.27 53.48 54.26 53.6 53.6 55.6
10/05/2020 13:51:33 42.2 42.07 42.44 41.9 42.2 50.1 53.58 53.75 54.26 53.6 53.6 55.6
10/05/2020 13:51:34 41.86 42.25 42.44 41.9 42.2 50.1 53.41 53.66 54.26 53.6 53.6 55.6
10/05/2020 13:51:35 41.2 41.92 42.44 41.9 42.2 50.1 53.86 53.93 54.26 53.6 53.6 55.6
10/05/2020 13:51:36 41.55 41.9 42.44 41.9 42.2 50.1 54.3 54.4 54.4 53.6 53.6 55.6
10/05/2020 13:51:37 40.99 41.87 42.44 41.9 42.2 50.1 53.66 54.03 54.4 53.6 53.6 55.6
10/05/2020 13:51:38 41.2 41.25 42.44 41.9 42.1 50.1 53.99 54.15 54.4 53.6 53.6 55.6
10/05/2020 13:51:39 41.66 41.79 42.44 41.9 42.1 50.1 53.45 53.94 54.4 53.6 53.6 55.6
10/05/2020 13:51:40 41.14 41.97 42.44 41.9 42.1 50.1 53.61 54.01 54.4 53.6 53.6 55.6
10/05/2020 13:51:41 41.02 41.56 42.44 41.9 42.1 50.1 52.98 53.59 54.4 53.6 53.6 55.6
10/05/2020 13:51:42 40.32 41.34 42.44 41.9 42.1 50.1 53.79 53.71 54.4 53.6 53.6 55.6
10/05/2020 13:51:43 41.46 41.39 42.44 41.9 42.1 50.1 53.17 53.8 54.4 53.6 53.6 55.6
10/05/2020 13:51:44 42.88 42.34 42.34 41.9 42.1 50.1 53.57 53.59 54.4 53.6 53.6 55.6
10/05/2020 13:51:45 41.44 42.36 42.36 41.9 42.1 50.1 54.07 53.99 54.4 53.6 53.6 55.6
10/05/2020 13:51:46 41.36 41.79 42.36 41.9 42.1 50.1 54.14 54.17 54.4 53.6 53.6 55.6
10/05/2020 13:51:47 41.7 41.96 42.36 41.9 42.1 50.1 53.18 54.17 54.4 53.6 53.6 55.6
10/05/2020 13:51:48 41.16 41.77 42.36 41.9 42.1 50.1 53.4 53.6 54.4 53.6 53.6 55.6
10/05/2020 13:51:49 41.23 41.64 42.36 41.9 42.1 50.1 53.19 53.57 54.4 53.6 53.6 55.6
10/05/2020 13:51:50 41.63 41.93 42.36 41.9 42.1 50.1 53.54 53.61 54.4 53.6 53.6 55.6
10/05/2020 13:51:51 41.28 41.92 42.36 41.9 42.1 50.1 53.1 53.57 54.4 53.6 53.6 55.6
10/05/2020 13:51:52 40.95 41.66 42.36 41.9 42 50.1 53.76 53.84 54.4 53.6 53.6 55.6
10/05/2020 13:51:53 42.69 42.2 42.36 41.9 42 50.1 53.42 53.7 54.4 53.6 53.6 55.6
10/05/2020 13:51:54 41.8 42.5 42.5 41.9 42 50.1 53.53 53.77 54.4 53.6 53.6 55.6
10/05/2020 13:51:55 41.47 41.93 42.5 41.9 42 50.1 53.52 53.74 54.4 53.6 53.6 55.6
10/05/2020 13:51:56 41.62 41.81 42.5 41.9 42 50.1 53.55 53.66 54.4 53.6 53.6 55.6
10/05/2020 13:51:57 41.44 41.83 42.5 41.9 42 50.1 52.96 53.71 54.4 53.6 53.6 55.6
10/05/2020 13:51:58 42.14 42.3 42.5 41.9 42 50.1 53.71 53.64 54.4 53.6 53.6 55.6
10/05/2020 13:51:59 42.43 42.46 42.5 41.9 42 50.1 53.3 53.7 54.4 53.6 53.6 55.6
10/05/2020 13:52:00 41.65 42.33 42.5 41.9 42 50.1 54.24 54.17 54.4 53.6 53.6 55.6
10/05/2020 13:52:01 41.65 42.13 42.5 41.9 42 50.1 53.93 54.08 54.4 53.6 53.6 55.6
10/05/2020 13:52:02 40.99 41.82 42.5 41.9 42 50.1 53.78 54 54.4 53.6 53.6 55.6
10/05/2020 13:52:03 41.86 41.84 42.5 41.9 42 50.1 53.13 53.86 54.4 53.6 53.6 55.6
10/05/2020 13:52:04 42.05 42.13 42.5 41.9 42 50 53.89 53.8 54.4 53.6 53.6 55.6
10/05/2020 13:52:05 41.87 42.09 42.5 41.9 42 50 53.13 53.84 54.4 53.6 53.6 55.6
10/05/2020 13:52:06 41.09 42.03 42.5 41.9 42 50 53.41 53.51 54.17 53.6 53.6 55.6
10/05/2020 13:52:07 42.12 42.22 42.5 41.9 42 50 53.52 53.64 54.17 53.6 53.6 55.6
10/05/2020 13:52:08 41.27 42.12 42.5 41.9 42 50 53.35 53.7 54.17 53.6 53.6 55.6
10/05/2020 13:52:09 42.44 42.12 42.5 41.9 42 50 53.53 53.67 54.17 53.6 53.6 55.6
10/05/2020 13:52:10 40.38 41.98 42.5 41.9 42 50 52.45 53.45 54.17 53.6 53.6 55.6
10/05/2020 13:52:11 41.21 41.6 42.5 41.9 42 50 54.08 53.7 54.17 53.6 53.6 55.6
10/05/2020 13:52:12 41.75 41.75 42.5 41.9 42 50 53.86 53.91 54.17 53.6 53.6 55.6
10/05/2020 13:52:13 41.33 41.95 42.5 41.9 42 50 54.79 54.62 54.62 53.6 53.6 55.6
10/05/2020 13:52:14 42.95 42.55 42.55 41.9 42 50 53.68 54.48 54.62 53.6 53.6 55.6
10/05/2020 13:52:15 41.42 42.48 42.55 41.9 42 50 53.83 54.16 54.62 53.6 53.6 55.6
10/05/2020 13:52:16 42.3 42.29 42.55 41.9 42 50 53.68 53.96 54.62 53.6 53.6 55.6
10/05/2020 13:52:17 41.24 42.22 42.55 41.9 42 50 54.59 54.46 54.62 53.6 53.6 55.6
10/05/2020 13:52:18 41.45 41.81 42.55 41.9 42 50 53.89 54.36 54.62 53.6 53.6 55.6
10/05/2020 13:52:19 42.78 42.43 42.55 41.9 42 50 54.29 54.38 54.62 53.6 53.6 55.6
10/05/2020 13:52:20 41.89 42.28 42.55 41.9 42 50 54.41 54.48 54.62 53.6 53.6 55.6
10/05/2020 13:52:21 40.72 42.14 42.55 41.9 42 50 53.78 54.32 54.62 53.6 53.6 55.6
10/05/2020 13:52:22 42.66 42.27 42.55 41.9 42 50 54.84 54.62 54.62 53.6 53.6 55.6
10/05/2020 13:52:23 42.46 42.56 42.56 41.9 42 50 53.78 54.59 54.62 53.6 53.6 55.6
10/05/2020 13:52:24 41.01 42.46 42.56 41.9 42 50 53.63 54.24 54.62 53.6 53.6 55.6
10/05/2020 13:52:25 42.41 42.13 42.56 41.9 42 50 53.77 53.84 54.62 53.6 53.6 55.6
10/05/2020 13:52:26 41.37 42.22 42.56 41.9 42 49.9 54.48 54.37 54.62 53.6 53.6 55.5
10/05/2020 13:52:27 42.55 42.3 42.56 41.9 42 49.9 53.58 54.24 54.62 53.6 53.6 55.5
10/05/2020 13:52:28 42.71 42.65 42.65 41.9 42.1 49.8 53.81 54.06 54.62 53.6 53.6 55.5
10/05/2020 13:52:29 42.56 42.93 42.93 41.9 42.1 49.8 53.82 53.94 54.62 53.6 53.6 55.5
10/05/2020 13:52:30 42.41 42.64 42.93 41.9 42.1 49.8 53.98 54.05 54.62 53.6 53.6 55.5
10/05/2020 13:52:31 41.4 42.44 42.93 41.9 42.1 49.8 53.4 54 54.62 53.6 53.6 55.5
10/05/2020 13:52:32 41.38 41.93 42.93 41.9 42.1 49.7 54.05 54.08 54.62 53.6 53.6 55.5
10/05/2020 13:52:33 41.4 41.67 42.93 41.9 42.1 49.7 53.67 54.01 54.62 53.6 53.6 55.4
10/05/2020 13:52:34 41.69 41.83 42.93 41.9 42.1 49.7 54.08 54.14 54.62 53.6 53.6 55.4
10/05/2020 13:52:35 41.54 41.85 42.93 41.9 42 49.7 53.17 53.95 54.62 53.6 53.6 55.4
10/05/2020 13:52:36 41.43 41.89 42.93 41.9 42 49.6 53.26 53.67 54.62 53.6 53.6 55.4
10/05/2020 13:52:37 41.65 41.79 42.93 41.9 42 49.6 53.74 53.69 54.62 53.6 53.6 55.4
10/05/2020 13:52:38 41.59 41.88 42.93 41.9 42 49.6 53.75 53.92 54.62 53.6 53.6 55.4
10/05/2020 13:52:39 42.13 42.23 42.93 41.9 42 49.6 55.02 54.61 54.62 53.6 53.6 55.4
10/05/2020 13:52:40 41.7 42.46 42.93 41.9 42 49.6 54.45 54.67 54.67 53.7 53.6 55.4
10/05/2020 13:52:41 42.17 42.22 42.93 41.9 42 49.6 54.42 54.69 54.69 53.7 53.6 55.4
10/05/2020 13:52:42 42.8 42.91 42.93 41.9 42.1 49.6 54.46 54.79 54.79 53.7 53.6 55.4
10/05/2020 13:52:43 42.09 42.54 42.93 41.9 42.1 49.6 54.66 54.73 54.79 53.7 53.6 55.4
10/05/2020 13:52:44 41.83 42.44 42.93 41.9 42.1 49.6 54.86 54.79 54.79 53.7 53.6 55.4
10/05/2020 13:52:45 42.83 42.7 42.93 41.9 42.1 49.6 54.07 54.79 54.79 53.7 53.6 55.4
10/05/2020 13:52:46 42.88 43 43 41.9 42.1 49.6 53.43 54.43 54.79 53.7 53.6 55.4
10/05/2020 13:52:47 43.08 43.09 43.09 41.9 42.1 49.5 54.63 54.48 54.79 53.7 53.6 55.4
10/05/2020 13:52:48 43.1 43.2 43.2 41.9 42.1 49.5 53.91 54.44 54.79 53.7 53.6 55.4
10/05/2020 13:52:49 44.46 44.08 44.08 41.9 42.1 49.5 54.49 54.42 54.79 53.7 53.6 55.4
10/05/2020 13:52:50 45.05 44.67 44.67 41.9 42.1 49.5 54.64 54.61 54.79 53.7 53.6 55.4
10/05/2020 13:52:51 44.3 44.67 44.67 42 42.1 49.5 54.16 54.5 54.79 53.7 53.6 55.4
10/05/2020 13:52:52 43.96 44.45 44.67 42 42.1 49.5 54.13 54.48 54.79 53.7 53.6 55.3
10/05/2020 13:52:53 43.03 44.12 44.67 42 42.1 49.5 54 54.26 54.79 53.7 53.6 55.3
10/05/2020 13:52:54 42.08 43.59 44.67 42 42.1 49.5 54.35 54.4 54.79 53.7 53.6 55.3
10/05/2020 13:52:55 41.74 42.75 44.67 42 42.1 49.5 53.69 54.55 54.79 53.7 53.6 55.3
10/05/2020 13:52:56 41.01 42.13 44.67 42 42.1 49.5 53.68 54.13 54.79 53.7 53.6 55.3
10/05/2020 13:52:57 41.36 41.64 44.67 42 42.1 49.4 54.37 54.15 54.79 53.7 53.6 55.3
10/05/2020 13:52:58 41.87 41.93 44.67 42 42.1 49.4 54.23 54.41 54.79 53.7 53.6 55.3
10/05/2020 13:52:59 41.68 41.92 44.67 42 42.1 49.4 53.8 54.2 54.79 53.7 53.6 55.3
10/05/2020 13:53:00 42.44 42.39 44.67 42 42.1 49.4 53.43 54.1 54.79 53.7 53.6 55.3
10/05/2020 13:53:01 41.62 42.38 44.67 42 42.1 49.4 53.69 53.83 54.79 53.7 53.6 55.3
10/05/2020 13:53:02 41.78 41.92 44.67 42 42.1 49.4 53.9 53.93 54.79 53.7 53.6 55.3
10/05/2020 13:53:03 41.75 42.07 44.67 42 42.1 49.4 53.5 53.87 54.79 53.7 53.6 55.3
10/05/2020 13:53:04 41.21 41.92 44.67 42 42.1 49.4 53.56 53.76 54.79 53.7 53.6 55.3
10/05/2020 13:53:05 42.89 42.51 44.67 42 42.1 49.4 53.02 53.7 54.79 53.7 53.6 55.3
10/05/2020 13:53:06 42.66 42.78 44.67 42 42.1 49.4 53.79 53.75 54.79 53.7 53.6 55.3
10/05/2020 13:53:07 42.66 42.93 44.67 42 42.1 49.4 53.38 53.86 54.79 53.7 53.6 55.3
10/05/2020 13:53:08 42.07 43.08 44.67 42 42.1 49.4 53.51 53.75 54.79 53.7 53.6 55.3
10/05/2020 13:53:09 41.75 42.31 44.67 42 42.1 49.4 52.92 53.4 54.79 53.7 53.6 55.3
10/05/2020 13:53:10 41.6 42.25 44.67 42 42.1 49.4 54.22 53.87 54.79 53.7 53.6 55.3
10/05/2020 13:53:11 41.91 42.19 44.67 42 42.1 49.4 52.93 53.8 54.79 53.7 53.6 55.3
10/05/2020 13:53:12 41.17 42.03 44.67 42 42.1 49.4 53.01 53.64 54.79 53.7 53.6 55.3
10/05/2020 13:53:13 42.33 42.09 44.67 42 42.1 49.4 53.43 53.32 54.79 53.7 53.6 55.3
10/05/2020 13:53:14 41.5 42.14 44.67 42 42.1 49.4 53.69 53.75 54.79 53.7 53.6 55.3
10/05/2020 13:53:15 42 42.18 44.67 42 42.1 49.4 54.02 53.95 54.61 53.7 53.6 55.3
10/05/2020 13:53:16 42.31 42.48 44.67 42 42.1 49.4 53.76 54.04 54.61 53.7 53.6 55.3
10/05/2020 13:53:17 41.85 42.19 44.67 42 42.1 49.3 53.6 53.76 54.61 53.7 53.6 55.3
10/05/2020 13:53:18 42.45 42.41 44.67 42 42.1 49.3 54.17 54.14 54.61 53.7 53.6 55.3
10/05/2020 13:53:19 40.56 42.25 44.67 42 42.1 49.3 53.19 53.96 54.61 53.7 53.6 55.3
10/05/2020 13:53:20 41.85 41.69 44.67 42 42.1 49.3 53.27 53.55 54.55 53.7 53.6 55.3
10/05/2020 13:53:21 41.66 41.91 44.45 42 42.1 49.3 53.83 53.86 54.55 53.7 53.6 55.3
10/05/2020 13:53:22 41.8 42.25 44.12 42 42.1 49.3 53.33 53.78 54.55 53.7 53.6 55.3
10/05/2020 13:53:23 41.15 42.07 43.59 42 42.1 49.3 53.67 53.71 54.55 53.7 53.6 55.3
10/05/2020 13:53:24 41.94 41.82 43.08 42 42.1 49.3 54.15 54.01 54.55 53.7 53.6 55.3
10/05/2020 13:53:25 41.39 41.86 43.08 42 42.1 49.3 53.26 53.92 54.41 53.7 53.6 55.3
10/05/2020 13:53:26 42.27 42.19 43.08 42 42.1 49.3 53.99 53.97 54.41 53.7 53.6 55.3
10/05/2020 13:53:27 42.01 42.15 43.08 42 42.1 49.3 53.29 53.81 54.41 53.7 53.6 55.3
10/05/2020 13:53:28 41.61 42.1 43.08 42 42.1 49.3 53.04 53.5 54.2 53.7 53.6 55.3
10/05/2020 13:53:29 41.75 41.99 43.08 42 42.1 49.3 53.33 53.38 54.14 53.7 53.6 55.3
10/05/2020 13:53:30 41.5 42.02 43.08 42 42.1 49.3 54.28 54.11 54.14 53.7 53.6 55.3
10/05/2020 13:53:31 41.52 41.92 43.08 42 42.1 49.3 53.28 54.07 54.14 53.7 53.6 55.3
10/05/2020 13:53:32 41.87 41.94 43.08 42 42.1 49.3 53.98 53.98 54.14 53.7 53.6 55.3
10/05/2020 13:53:33 42.05 42.28 43.08 42 42.1 49.3 53.7 54.11 54.14 53.7 53.6 55.3
10/05/2020 13:53:34 40.87 42.03 43.08 42 42.1 49.3 53.87 53.94 54.14 53.7 53.6 55.3
10/05/2020 13:53:35 41.81 41.7 43.08 42 42.1 49.2 52.8 53.92 54.14 53.7 53.6 55.2
10/05/2020 13:53:36 41.48 42.08 43.08 42 42.1 49.2 54.18 54.02 54.14 53.7 53.6 55.2
10/05/2020 13:53:37 41.67 41.84 43.08 42 42.1 49.2 52.94 53.84 54.14 53.7 53.6 55.2
10/05/2020 13:53:38 42.24 42.23 42.48 42 42.1 49.2 53.66 53.69 54.14 53.7 53.6 55.2
10/05/2020 13:53:39 42.36 42.28 42.48 42 42.1 49.2 52.91 53.58 54.14 53.7 53.6 55.2
10/05/2020 13:53:40 42.15 42.49 42.49 42 42.1 49.2 53.32 53.32 54.14 53.7 53.6 55.2
10/05/2020 13:53:41 42.2 42.38 42.49 42 42.1 49.2 52.66 53.24 54.14 53.7 53.6 55.2
10/05/2020 13:53:42 41.68 42.37 42.49 42 42.1 49.2 53.63 53.49 54.14 53.7 53.6 55.2
10/05/2020 13:53:43 42.43 42.28 42.49 42 42.1 49.2 53.84 54.09 54.14 53.7 53.6 55.2
10/05/2020 13:53:44 41.66 42.45 42.49 42 42.1 49.2 53.82 53.82 54.14 53.7 53.6 55.2
10/05/2020 13:53:45 41.98 42.24 42.49 42 42.1 49.2 53.33 53.71 54.14 53.7 53.6 55.2
10/05/2020 13:53:46 41.38 42.12 42.49 41.9 42.1 49.2 53.56 53.62 54.14 53.7 53.6 55.2
10/05/2020 13:53:47 42.11 42.22 42.49 42 42.1 49.2 53.69 53.96 54.14 53.7 53.6 55.2
10/05/2020 13:53:48 42.02 42.19 42.49 42 42.1 49.2 53.74 53.77 54.11 53.7 53.6 55.2
10/05/2020 13:53:49 41.64 42.27 42.49 41.9 42.1 49.2 53.42 53.93 54.11 53.7 53.6 55.2
10/05/2020 13:53:50 41.61 41.89 42.49 41.9 42.1 49.1 54.27 54.07 54.11 53.7 53.6 55.2
10/05/2020 13:53:51 40.99 41.85 42.49 41.9 42.1 49.1 53.24 54.07 54.11 53.7 53.6 55.2
10/05/2020 13:53:52 41.61 41.65 42.49 41.9 42.1 49.1 53.93 53.84 54.11 53.7 53.6 55.2
10/05/2020 13:53:53 41.67 41.96 42.49 41.9 42.1 49.1 53.41 54.04 54.11 53.7 53.6 55.2
10/05/2020 13:53:54 41.24 41.68 42.49 41.9 42.1 49.1 54.04 53.9 54.11 53.7 53.6 55.2
10/05/2020 13:53:55 41.94 41.96 42.49 41.9 42.1 49.1 53.25 53.91 54.11 53.7 53.6 55.2
10/05/2020 13:53:56 41.9 42 42.49 41.9 42.1 49.1 54.18 54.06 54.11 53.7 53.6 55.1
10/05/2020 13:53:57 42.27 42.32 42.49 41.9 42.1 49.1 53.66 54.37 54.37 53.7 53.6 55.1
10/05/2020 13:53:58 42.98 42.74 42.74 41.9 42.1 49.1 53.63 53.75 54.37 53.7 53.6 55.1
10/05/2020 13:53:59 41.61 42.7 42.74 41.9 42.1 49.1 53.35 53.89 54.37 53.7 53.6 55.1
10/05/2020 13:54:00 41.46 42.05 42.74 41.9 42.1 49 53.85 53.85 54.37 53.7 53.6 55.1
10/05/2020 13:54:01 41.75 42.04 42.74 41.9 42.1 49 53.84 54.06 54.37 53.7 53.6 55.1
10/05/2020 13:54:02 39.34 41.79 42.74 41.9 42.1 49 53.72 53.88 54.37 53.7 53.6 55.1
10/05/2020 13:54:03 42.16 41.64 42.74 41.9 42.1 49 53.39 53.82 54.37 53.7 53.6 55.1
10/05/2020 13:54:04 40.77 41.82 42.74 41.9 42.1 49 53.55 53.69 54.37 53.7 53.6 55.1
10/05/2020 13:54:05 42.09 41.76 42.74 41.9 42.1 49 54.01 53.95 54.37 53.7 53.6 55.1
10/05/2020 13:54:06 42.46 42.38 42.74 41.9 42.1 49 53.54 53.82 54.37 53.7 53.6 55.1
10/05/2020 13:54:07 42.54 42.77 42.77 41.9 42.1 49 54.7 54.45 54.45 53.7 53.6 55.1
10/05/2020 13:54:08 40.49 42.41 42.77 41.9 42.1 49 53.31 54.23 54.45 53.7 53.6 55.1
10/05/2020 13:54:09 42.02 42.19 42.77 41.9 42.1 49 53.49 53.79 54.45 53.7 53.6 55.1
10/05/2020 13:54:10 42.45 42.33 42.77 41.9 42.1 49 53.3 53.54 54.45 53.7 53.6 55.1
10/05/2020 13:54:11 41.69 42.36 42.77 41.9 42.1 49 53.62 53.72 54.45 53.7 53.6 55.1
10/05/2020 13:54:12 41.68 42.17 42.77 41.9 42.1 49 53.49 53.62 54.45 53.7 53.6 55.1
10/05/2020 13:54:13 42.01 42.06 42.77 41.9 42.1 49 53.83 53.8 54.45 53.7 53.6 55.1
10/05/2020 13:54:14 40.95 42.07 42.77 41.9 42.1 49 53.61 54 54.45 53.7 53.6 55.1
10/05/2020 13:54:15 41.46 41.67 42.77 41.9 42.1 49 53.81 53.81 54.45 53.7 53.6 55.1
10/05/2020 13:54:16 41.07 41.82 42.77 41.9 42.1 48.9 53.34 53.87 54.45 53.7 53.6 55.1
10/05/2020 13:54:17 42.06 41.95 42.77 41.9 42.1 48.9 54.03 53.95 54.45 53.7 53.6 55.1
10/05/2020 13:54:18 41.88 41.95 42.77 41.9 42.1 48.9 53.21 53.79 54.45 53.7 53.6 55.1
10/05/2020 13:54:19 42.35 42.24 42.77 41.9 42.1 48.9 54.23 54.01 54.45 53.7 53.6 55.1
10/05/2020 13:54:20 42.61 42.52 42.77 41.9 42.1 48.9 53.26 54.01 54.45 53.7 53.6 55.1
10/05/2020 13:54:21 40.75 42.45 42.77 41.9 42.1 48.9 53.4 53.57 54.45 53.7 53.6 55.1
10/05/2020 13:54:22 40.96 41.91 42.77 41.9 42.1 48.9 53.95 53.96 54.45 53.7 53.6 55.1
10/05/2020 13:54:23 40.87 41.57 42.77 41.9 42.1 48.9 53.16 53.89 54.45 53.7 53.6 55.1
10/05/2020 13:54:24 41.47 41.6 42.77 41.9 42.1 48.9 53.95 53.86 54.45 53.7 53.6 55.1
10/05/2020 13:54:25 40.59 41.26 42.77 41.9 42.1 48.9 53.19 53.83 54.45 53.7 53.6 55.1
10/05/2020 13:54:26 41.63 41.46 42.77 41.9 42.1 48.9 53.57 53.74 54.45 53.7 53.6 55.1
10/05/2020 13:54:27 41.52 41.64 42.77 41.9 42.1 48.9 53.39 53.52 54.45 53.7 53.6 55.1
10/05/2020 13:54:28 41.44 41.61 42.77 41.9 42.1 48.9 53.89 53.88 54.45 53.7 53.6 55.1
10/05/2020 13:54:29 41.49 41.92 42.77 41.9 42.1 48.9 53.35 53.67 54.45 53.7 53.6 55.1
10/05/2020 13:54:30 41.9 41.99 42.77 41.9 42.1 48.9 53.82 53.78 54.45 53.7 53.6 55.1
10/05/2020 13:54:31 41.4 41.83 42.77 41.9 42.1 48.9 53.62 53.99 54.45 53.7 53.6 55.1
10/05/2020 13:54:32 41.71 41.81 42.77 41.9 42.1 48.9 53.96 53.95 54.45 53.7 53.6 55.1
10/05/2020 13:54:33 41.71 42.19 42.77 41.9 42.1 48.9 53.94 54.23 54.45 53.7 53.6 55.1
10/05/2020 13:54:34 41.51 41.79 42.77 41.9 42.1 48.9 53.99 54.18 54.45 53.7 53.6 55.1
10/05/2020 13:54:35 41.43 41.7 42.77 41.9 42.1 48.9 53.34 54.16 54.45 53.7 53.6 55.1
10/05/2020 13:54:36 42.36 42.21 42.77 41.9 42.1 48.9 53.87 53.95 54.45 53.7 53.6 55.1
10/05/2020 13:54:37 40.31 42.19 42.52 41.9 42.1 48.9 52.75 53.81 54.23 53.7 53.6 55.1
10/05/2020 13:54:38 42.29 42.13 42.52 41.9 42.1 48.9 53.76 53.56 54.23 53.7 53.6 55.1
10/05/2020 13:54:39 41.66 42.17 42.52 41.9 42.1 48.9 53.22 53.83 54.23 53.7 53.6 55.1
10/05/2020 13:54:40 42.32 42.17 42.52 41.9 42.1 48.9 54.1 53.85 54.23 53.7 53.6 55.1
10/05/2020 13:54:41 42.55 42.48 42.52 41.9 42.1 48.9 53.39 53.83 54.23 53.7 53.6 55.1
10/05/2020 13:54:42 42.17 42.53 42.53 41.9 42.1 48.9 53.75 53.85 54.23 53.7 53.6 55.1
10/05/2020 13:54:43 42.29 42.5 42.53 41.9 42.1 48.9 53.45 53.98 54.23 53.7 53.6 55.1
10/05/2020 13:54:44 42.12 42.78 42.78 41.9 42.1 48.9 53.1 53.46 54.23 53.7 53.6 55.1
10/05/2020 13:54:45 40.97 42.16 42.78 41.9 42.1 48.9 53.24 53.56 54.23 53.7 53.6 55.1
10/05/2020 13:54:46 41.2 41.72 42.78 41.9 42.1 48.9 53.23 53.37 54.23 53.7 53.6 55.1
10/05/2020 13:54:47 40.94 41.73 42.78 41.9 42.1 48.9 54.11 53.88 54.23 53.7 53.6 55.1
10/05/2020 13:54:48 41.24 41.32 42.78 41.9 42.1 48.9 53.82 53.87 54.23 53.7 53.6 55.1
10/05/2020 13:54:49 41.99 41.98 42.78 41.9 42.1 48.9 54.28 54.27 54.27 53.7 53.6 55.1
10/05/2020 13:54:50 41.14 41.83 42.78 41.9 42.1 48.9 53.16 54.11 54.27 53.7 53.6 55.1
10/05/2020 13:54:51 42.16 42.08 42.78 41.9 42.1 48.9 54.09 54.04 54.27 53.7 53.6 55.1
10/05/2020 13:54:52 42.08 42.27 42.78 41.9 42.1 48.9 53.3 53.91 54.27 53.7 53.6 55.1
10/05/2020 13:54:53 41.77 42.23 42.78 41.9 42.1 48.9 54.19 54.07 54.27 53.7 53.6 55.1
10/05/2020 13:54:54 41.59 42.14 42.78 41.9 42.1 48.8 54.17 54.31 54.31 53.7 53.6 55.1
10/05/2020 13:54:55 42.35 42.28 42.78 41.9 42.1 48.8 53.68 53.97 54.31 53.7 53.6 55
10/05/2020 13:54:56 41.16 42.15 42.78 41.9 42.1 48.8 53.51 53.87 54.31 53.7 53.6 55
10/05/2020 13:54:57 41.88 41.82 42.78 41.9 42.1 48.8 53.67 53.81 54.31 53.7 53.6 55
10/05/2020 13:54:58 42 42.12 42.78 41.9 42.1 48.8 53.85 54.06 54.31 53.7 53.6 55
10/05/2020 13:54:59 41.36 42.12 42.78 41.9 42.1 48.8 53.85 53.94 54.31 53.7 53.6 55
10/05/2020 13:55:00 42.46 42.22 42.78 41.8 42.1 48.8 53.01 53.81 54.31 53.7 53.6 55
10/05/2020 13:55:01 40.68 42.28 42.78 41.8 42.1 48.8 53.71 53.64 54.31 53.7 53.6 55
10/05/2020 13:55:02 42.14 42.05 42.78 41.8 42.1 48.8 53.24 53.73 54.31 53.7 53.6 55
10/05/2020 13:55:03 41.74 42.18 42.78 41.8 42.1 48.8 53.8 53.68 54.31 53.7 53.6 55
10/05/2020 13:55:04 41.44 41.79 42.78 41.8 42.1 48.8 53.62 53.79 54.31 53.7 53.6 55
10/05/2020 13:55:05 42.52 42.39 42.78 41.8 42.1 48.8 53.27 53.71 54.31 53.7 53.6 55
10/05/2020 13:55:06 41.85 42.24 42.78 41.8 42.1 48.8 53.59 53.83 54.31 53.7 53.6 55
10/05/2020 13:55:07 41.18 42 42.78 41.9 42.1 48.8 53.79 53.74 54.31 53.7 53.6 55
10/05/2020 13:55:08 41.35 41.71 42.78 41.8 42.1 48.8 53.99 54.06 54.31 53.7 53.6 55
10/05/2020 13:55:09 41.3 41.69 42.78 41.8 42.1 48.8 53.45 53.8 54.31 53.7 53.6 55
10/05/2020 13:55:10 41.22 41.66 42.78 41.8 42.1 48.8 53.71 53.85 54.31 53.7 53.6 55
10/05/2020 13:55:11 41.84 41.87 42.78 41.8 42.1 48.7 53.78 53.92 54.31 53.7 53.6 55
10/05/2020 13:55:12 41.66 42.03 42.78 41.8 42.1 48.7 53.96 54.14 54.31 53.7 53.6 55
10/05/2020 13:55:13 42.42 42.32 42.78 41.8 42.1 48.7 53 53.87 54.31 53.7 53.6 55
10/05/2020 13:55:14 41.68 42.31 42.39 41.8 42.1 48.7 54.29 54.14 54.31 53.7 53.6 55
10/05/2020 13:55:15 40.83 41.99 42.39 41.8 42.1 48.7 53.74 53.96 54.31 53.7 53.6 55
10/05/2020 13:55:16 42.4 42.11 42.39 41.8 42.1 48.7 54.38 54.34 54.34 53.7 53.6 55
10/05/2020 13:55:17 41.7 42.04 42.39 41.8 42.1 48.7 53.57 54.14 54.34 53.7 53.6 55
10/05/2020 13:55:18 40.72 41.76 42.39 41.8 42.1 48.7 54.75 54.45 54.45 53.7 53.6 55
10/05/2020 13:55:19 41.81 41.75 42.39 41.8 42.1 48.7 53.48 54.39 54.45 53.7 53.6 55
10/05/2020 13:55:20 42.06 42.1 42.39 41.8 42.1 48.7 53.65 53.85 54.45 53.7 53.6 55
10/05/2020 13:55:21 42.33 42.6 42.6 41.8 42.1 48.7 53.16 53.93 54.45 53.7 53.6 55
10/05/2020 13:55:22 42.16 42.42 42.6 41.8 42.1 48.7 53.5 53.58 54.45 53.7 53.6 55
10/05/2020 13:55:23 41.8 42.44 42.6 41.8 42.1 48.7 53.29 53.68 54.45 53.7 53.6 55
10/05/2020 13:55:24 42.02 42.38 42.6 41.8 42.1 48.7 53.54 53.69 54.45 53.7 53.6 55
10/05/2020 13:55:25 41.56 42.27 42.6 41.8 42.1 48.6 53.72 53.78 54.45 53.7 53.6 55
10/05/2020 13:55:26 41.01 41.74 42.6 41.8 42.1 48.6 54.31 54.18 54.45 53.7 53.6 55
10/05/2020 13:55:27 41.78 41.74 42.6 41.8 42.1 48.6 52.36 54.14 54.45 53.7 53.6 55
10/05/2020 13:55:28 42.44 42.32 42.6 41.8 42.1 48.6 53.74 53.54 54.45 53.7 53.6 55
10/05/2020 13:55:29 42.26 42.48 42.6 41.8 42.1 48.6 53 53.56 54.45 53.7 53.6 55
10/05/2020 13:55:30 41.77 42.32 42.6 41.8 42.1 48.6 53.54 53.47 54.45 53.7 53.6 55
10/05/2020 13:55:31 41.96 42.47 42.6 41.8 42.1 48.6 53.5 53.82 54.45 53.7 53.6 55
10/05/2020 13:55:32 40.84 41.87 42.6 41.8 42.1 48.6 53.25 53.38 54.45 53.7 53.6 55
10/05/2020 13:55:33 42.36 42.15 42.6 41.8 42.1 48.6 53.62 53.75 54.45 53.7 53.6 55
10/05/2020 13:55:34 41.78 42.4 42.6 41.8 42.1 48.6 54.41 54.15 54.45 53.7 53.6 55
10/05/2020 13:55:35 42.21 42.26 42.6 41.8 42.1 48.6 54.14 54.38 54.45 53.7 53.6 55
10/05/2020 13:55:36 41.9 42.25 42.6 41.8 42.1 48.6 53.59 54.13 54.45 53.7 53.6 55
10/05/2020 13:55:37 41.81 42.12 42.6 41.8 42.1 48.6 54.1 54.12 54.45 53.7 53.6 55
10/05/2020 13:55:38 42.44 42.32 42.6 41.8 42.1 48.6 53.89 54.15 54.45 53.7 53.6 55
10/05/2020 13:55:39 42.81 42.66 42.66 41.8 42.1 48.6 53.49 54.04 54.45 53.7 53.6 55
10/05/2020 13:55:40 42.26 43.01 43.01 41.8 42.1 48.6 52.93 53.72 54.45 53.7 53.6 55
10/05/2020 13:55:41 42 42.53 43.01 41.8 42.1 48.6 53.92 53.69 54.45 53.7 53.6 55
10/05/2020 13:55:42 42.28 42.34 43.01 41.8 42.1 48.6 53.09 53.75 54.45 53.7 53.6 55
10/05/2020 13:55:43 41.82 42.58 43.01 41.8 42.1 48.6 54.35 54.09 54.45 53.7 53.6 55
10/05/2020 13:55:44 42.83 42.59 43.01 41.8 42.1 48.6 53.84 54.12 54.45 53.7 53.6 55
10/05/2020 13:55:45 41.62 42.67 43.01 41.8 42.1 48.6 53.4 53.84 54.45 53.7 53.6 55
10/05/2020 13:55:46 42.31 42.27 43.01 41.8 42.1 48.6 54.28 54.1 54.45 53.7 53.6 55
10/05/2020 13:55:47 42.5 42.78 43.01 41.8 42.1 48.6 54.21 54.32 54.45 53.7 53.6 55
10/05/2020 13:55:48 42.46 42.93 43.01 41.8 42.1 48.6 54.52 54.61 54.61 53.7 53.6 55
10/05/2020 13:55:49 41.65 42.49 43.01 41.8 42.1 48.6 54.11 54.51 54.61 53.7 53.6 55
10/05/2020 13:55:50 40.84 42.03 43.01 41.8 42.1 48.6 54.13 54.37 54.61 53.7 53.6 55
10/05/2020 13:55:51 42.69 42.69 43.01 41.8 42.1 48.6 54.07 54.27 54.61 53.7 53.6 55
10/05/2020 13:55:52 42.35 42.4 43.01 41.9 42.1 48.6 54.1 54.29 54.61 53.7 53.6 55
10/05/2020 13:55:53 40.75 42.29 43.01 41.9 42.1 48.6 53.82 54.12 54.61 53.7 53.6 55
10/05/2020 13:55:54 40.97 41.52 43.01 41.8 42.1 48.6 53.24 54.18 54.61 53.7 53.6 55
10/05/2020 13:55:55 42.02 41.85 43.01 41.8 42.1 48.6 53.39 53.54 54.61 53.7 53.6 55
10/05/2020 13:55:56 42.03 42.33 43.01 41.9 42.1 48.6 53.85 53.86 54.61 53.7 53.6 55
10/05/2020 13:55:57 42.71 42.66 43.01 41.9 42.1 48.6 53.71 53.77 54.61 53.7 53.6 55
10/05/2020 13:55:58 41.48 42.56 43.01 41.9 42.1 48.6 54.24 54.08 54.61 53.7 53.6 55
10/05/2020 13:55:59 42.56 42.79 43.01 41.9 42.1 48.6 53.72 54.06 54.61 53.7 53.6 55
10/05/2020 13:56:00 41.01 42.67 43.01 41.9 42.1 48.6 54.45 54.31 54.61 53.7 53.6 55
10/05/2020 13:56:01 41.41 41.82 43.01 41.9 42.1 48.6 53.95 54.36 54.61 53.7 53.6 55
10/05/2020 13:56:02 42.98 42.53 43.01 41.9 42.1 48.6 53.72 54.34 54.61 53.7 53.7 55
10/05/2020 13:56:03 41.95 42.73 43.01 41.9 42.1 48.6 53.67 53.84 54.61 53.7 53.7 55
10/05/2020 13:56:04 42.31 42.4 43.01 41.9 42.1 48.6 54.34 54.23 54.61 53.7 53.7 55
10/05/2020 13:56:05 41.99 42.53 43.01 41.9 42.1 48.5 53.13 54.15 54.61 53.7 53.7 54.9
10/05/2020 13:56:06 41.78 42.48 43.01 41.9 42.1 48.5 53.87 53.91 54.61 53.7 53.7 54.9
10/05/2020 13:56:07 41.51 42.28 43.01 41.9 42.1 48.5 53.43 53.85 54.61 53.7 53.7 54.9
10/05/2020 13:56:08 42.51 42.2 43.01 41.9 42.1 48.5 53.66 53.95 54.61 53.7 53.7 54.9
10/05/2020 13:56:09 41.88 42.51 43.01 41.9 42.1 48.5 53.93 53.88 54.61 53.7 53.7 54.9
10/05/2020 13:56:10 41.94 42.1 42.93 41.9 42.1 48.5 53.11 53.88 54.61 53.7 53.7 54.9
10/05/2020 13:56:11 41.45 42.05 42.93 41.9 42.1 48.5 52.89 53.47 54.61 53.7 53.7 54.9
10/05/2020 13:56:12 42.18 42.12 42.93 41.9 42.1 48.5 53.74 53.53 54.61 53.7 53.7 54.9
10/05/2020 13:56:13 42.67 42.51 42.93 41.9 42.1 48.5 53.75 53.82 54.61 53.7 53.7 54.9
10/05/2020 13:56:14 42.99 43.01 43.01 41.9 42.1 48.5 54.04 54.16 54.61 53.7 53.7 54.9
10/05/2020 13:56:15 41.72 42.87 43.01 41.9 42.1 48.5 52.98 53.99 54.61 53.7 53.7 54.9
10/05/2020 13:56:16 43.11 43.12 43.12 41.9 42.1 48.5 53.77 53.68 54.61 53.7 53.7 54.9
10/05/2020 13:56:17 42.43 42.96 43.12 41.9 42.1 48.5 53.89 53.89 54.61 53.7 53.7 54.9
10/05/2020 13:56:18 42.94 42.91 43.12 41.9 42.1 48.5 54.1 54.02 54.51 53.7 53.7 54.9
10/05/2020 13:56:19 42.08 42.89 43.12 41.9 42.1 48.5 53.38 54 54.37 53.7 53.7 54.9
10/05/2020 13:56:20 42.45 42.69 43.12 41.9 42.1 48.5 54.05 54.19 54.36 53.7 53.7 54.9
10/05/2020 13:56:21 42.46 42.59 43.12 41.9 42.1 48.5 53.42 53.93 54.36 53.7 53.7 54.9
10/05/2020 13:56:22 46.12 45 45 41.9 42.1 48.5 54.3 54.31 54.36 53.7 53.7 54.9
10/05/2020 13:56:23 45.04 45.3 45.3 41.9 42.1 48.5 54.52 54.46 54.46 53.7 53.7 54.9
10/05/2020 13:56:24 42.68 44.94 45.3 41.9 42.1 48.5 53.71 54.31 54.46 53.7 53.7 54.9
10/05/2020 13:56:25 45.34 44.86 45.3 42 42.1 48.5 54.53 54.34 54.46 53.7 53.7 54.9
10/05/2020 13:56:26 44.08 45.08 45.3 42 42.1 48.5 54.34 54.46 54.46 53.7 53.7 54.9
10/05/2020 13:56:27 46.99 46.46 46.46 42 42.1 48.5 55.07 54.88 54.88 53.7 53.7 54.9
10/05/2020 13:56:28 47.23 48.44 48.44 42 42.1 48.5 54.61 55.23 55.23 53.7 53.7 54.9
10/05/2020 13:56:29 42.39 46.12 48.44 42 42.1 48.5 53.45 54.65 55.23 53.7 53.7 54.9
10/05/2020 13:56:30 51.82 50.4 50.4 42.2 42.2 48.5 57.25 56.28 56.28 53.8 53.7 54.9
10/05/2020 13:56:31 46.81 50.11 50.4 42.2 42.2 48.5 58.05 57.73 57.73 53.8 53.7 54.9
10/05/2020 13:56:32 46.8 48.07 50.4 42.2 42.2 48.5 59.64 59.73 59.73 53.8 53.7 54.9
10/05/2020 13:56:33 45.36 47.41 50.4 42.2 42.2 48.4 57.87 59.18 59.73 53.8 53.7 54.9
10/05/2020 13:56:34 49.07 48.7 50.4 42.3 42.2 48.4 56.61 58.59 59.73 53.9 53.7 54.9
10/05/2020 13:56:35 47.47 48.58 50.4 42.3 42.2 48.4 54.82 57.57 59.73 53.9 53.7 54.9
10/05/2020 13:56:36 49.33 49.29 50.4 42.4 42.2 48.4 55.45 56.03 59.73 53.9 53.7 54.9
10/05/2020 13:56:37 46.61 49.39 50.4 42.4 42.2 48.4 55.68 56.1 59.73 53.9 53.7 54.9
10/05/2020 13:56:38 51.48 51.46 51.46 42.5 42.3 48.3 56.01 56.31 59.73 53.9 53.7 54.9
10/05/2020 13:56:39 50.78 50.72 51.46 42.6 42.3 48.3 56.68 56.41 59.73 53.9 53.7 54.9
10/05/2020 13:56:40 56.79 56.29 56.29 43 42.4 48.3 58.65 58.24 59.73 53.9 53.7 54.9
10/05/2020 13:56:41 42 55.2 56.29 43 42.4 48.3 53.67 57.8 59.73 53.9 53.7 54.9
10/05/2020 13:56:42 51.68 51.7 56.29 43.1 42.5 48.3 57.65 57.09 59.73 54 53.7 54.9
10/05/2020 13:56:43 49.91 51.65 56.29 43.1 42.5 48.3 57.53 57.97 59.73 54 53.7 54.9
10/05/2020 13:56:44 52.04 52.03 56.29 43.2 42.5 48.3 57.33 57.41 59.73 54 53.7 54.9
10/05/2020 13:56:45 51.65 52.91 56.29 43.3 42.5 48.3 56.5 57.65 59.73 54 53.7 54.9
10/05/2020 13:56:46 46.53 51.28 56.29 43.3 42.6 48.3 55.28 56.63 59.73 54 53.7 54.9
10/05/2020 13:56:47 50.68 50.58 56.29 43.4 42.6 48.3 55.56 55.92 59.73 54 53.7 54.9
10/05/2020 13:56:48 51.71 51.78 56.29 43.5 42.6 48.3 56.99 56.93 59.73 54 53.8 54.9
10/05/2020 13:56:49 51.22 51.37 56.29 43.6 42.7 48.3 56.39 56.62 59.73 54 53.8 54.9
10/05/2020 13:56:50 47.35 51.16 56.29 43.6 42.7 48.3 56.84 57.16 59.73 54.1 53.8 54.9
10/05/2020 13:56:51 45.41 48.97 56.29 43.6 42.7 48.3 57.18 57.62 59.73 54.1 53.8 54.9
10/05/2020 13:56:52 44.13 47 56.29 43.6 42.7 48.3 56.98 57.13 59.73 54.1 53.8 54.9
10/05/2020 13:56:53 45.55 46.21 56.29 43.6 42.7 48.3 58.58 58.29 59.73 54.1 53.8 54.9
10/05/2020 13:56:54 42.13 45.23 56.29 43.6 42.7 48.3 56.26 58.21 59.73 54.1 53.8 54.9
10/05/2020 13:56:55 47.43 46.4 56.29 43.6 42.7 48.3 56.19 57.36 59.73 54.1 53.8 54.9
10/05/2020 13:56:56 47.34 47.22 56.29 43.7 42.7 48.2 55.98 56.48 59.73 54.2 53.8 54.9
10/05/2020 13:56:57 45.84 46.9 56.29 43.7 42.7 48.2 54.62 56.14 59.73 54.2 53.8 54.9
10/05/2020 13:56:58 42.46 46.46 56.29 43.7 42.7 48.2 54.18 55.29 59.73 54.2 53.8 54.8
10/05/2020 13:56:59 45.56 45.44 56.29 43.7 42.7 48.2 54.53 54.67 59.73 54.2 53.8 54.8
10/05/2020 13:57:00 43.28 45.29 56.29 43.7 42.7 48.2 54.45 54.69 59.73 54.2 53.8 54.8
10/05/2020 13:57:01 42 44.15 56.29 43.7 42.7 48.2 53.64 54.48 59.73 54.2 53.8 54.8
10/05/2020 13:57:02 41.95 42.82 56.29 43.7 42.7 48.2 54.23 54.3 59.18 54.2 53.8 54.8
10/05/2020 13:57:03 41.85 42.39 56.29 43.7 42.7 48.2 53.54 54.23 58.59 54.2 53.8 54.8
10/05/2020 13:57:04 42.84 42.79 56.29 43.7 42.7 48.2 54.32 54.39 58.29 54.2 53.8 54.8
10/05/2020 13:57:05 41.94 42.58 56.29 43.7 42.7 48.2 54.18 54.23 58.29 54.2 53.8 54.8
10/05/2020 13:57:06 42.65 42.73 56.29 43.7 42.7 48.1 54.1 54.44 58.29 54.2 53.8 54.8
10/05/2020 13:57:07 41.77 42.43 56.29 43.7 42.7 48.1 53.64 54.08 58.29 54.2 53.8 54.8
10/05/2020 13:57:08 42.17 42.46 56.29 43.7 42.7 48.1 53.3 53.85 58.29 54.2 53.8 54.8
10/05/2020 13:57:09 42.1 42.25 56.29 43.7 42.7 48.1 54.1 53.99 58.29 54.2 53.8 54.8
10/05/2020 13:57:10 42.48 42.64 55.2 43.7 42.7 48 53.43 53.93 58.29 54.2 53.8 54.8
10/05/2020 13:57:11 42.15 42.38 52.91 43.7 42.7 48 53.65 53.8 58.29 54.2 53.8 54.8
10/05/2020 13:57:12 42.79 42.71 52.91 43.7 42.7 48 53.31 53.62 58.29 54.2 53.8 54.8
10/05/2020 13:57:13 41.16 42.61 52.91 43.7 42.7 47.9 53.74 53.75 58.29 54.2 53.8 54.8
10/05/2020 13:57:14 42.32 42.22 52.91 43.7 42.7 47.9 54.11 53.98 58.29 54.2 53.8 54.8
10/05/2020 13:57:15 43.27 42.99 51.78 43.7 42.7 47.9 53.78 54.13 58.29 54.2 53.8 54.8
10/05/2020 13:57:16 41.55 42.81 51.78 43.7 42.7 47.9 54.35 54.4 58.29 54.2 53.8 54.7
10/05/2020 13:57:17 41.53 42.12 51.78 43.7 42.7 47.8 53.51 54.15 58.29 54.2 53.8 54.7
10/05/2020 13:57:18 42.82 42.58 51.37 43.7 42.7 47.8 53.86 53.93 58.29 54.2 53.8 54.7
10/05/2020 13:57:19 42.44 42.64 51.16 43.7 42.7 47.8 54.3 54.3 58.29 54.2 53.8 54.7
10/05/2020 13:57:20 42.8 42.83 48.97 43.7 42.7 47.8 53.81 54.34 58.29 54.2 53.8 54.7
10/05/2020 13:57:21 41.71 42.95 47.22 43.7 42.7 47.8 53.08 53.9 58.29 54.2 53.8 54.7
10/05/2020 13:57:22 42.38 42.58 47.22 43.7 42.7 47.8 54.07 53.96 58.29 54.2 53.8 54.7
10/05/2020 13:57:23 41.96 42.25 47.22 43.7 42.7 47.8 53.7 54.08 58.21 54.2 53.8 54.7
10/05/2020 13:57:24 41.23 42.17 47.22 43.7 42.7 47.8 53.55 53.8 57.36 54.2 53.8 54.7
10/05/2020 13:57:25 41.88 41.99 47.22 43.7 42.7 47.8 53.54 53.79 56.48 54.2 53.8 54.7
10/05/2020 13:57:26 43.23 42.87 46.9 43.7 42.7 47.8 54.08 54.09 56.14 54.2 53.8 54.7
10/05/2020 13:57:27 41.78 42.72 46.46 43.7 42.7 47.8 53.73 53.93 55.29 54.2 53.8 54.7
10/05/2020 13:57:28 41.9 42.39 45.44 43.7 42.7 47.8 54.57 54.32 54.69 54.2 53.8 54.7
10/05/2020 13:57:29 42.6 42.7 45.29 43.7 42.7 47.8 54.66 54.63 54.69 54.2 53.8 54.7
10/05/2020 13:57:30 41.91 42.32 44.15 43.7 42.7 47.7 53.33 54.53 54.63 54.2 53.8 54.7
10/05/2020 13:57:31 41.93 42.18 42.99 43.7 42.7 47.7 54.19 54.13 54.63 54.2 53.8 54.7
10/05/2020 13:57:32 42.2 42.5 42.99 43.7 42.7 47.7 53.33 54.13 54.63 54.2 53.8 54.7
10/05/2020 13:57:33 41.6 42.18 42.99 43.7 42.7 47.7 53.43 54.04 54.63 54.2 53.8 54.7
10/05/2020 13:57:34 43.14 42.76 42.99 43.7 42.7 47.7 53.22 53.54 54.63 54.2 53.8 54.7
10/05/2020 13:57:35 42.69 42.83 42.99 43.7 42.7 47.7 54.08 53.86 54.63 54.2 53.8 54.7
10/05/2020 13:57:36 41.74 42.82 42.99 43.7 42.7 47.7 53.91 54.13 54.63 54.2 53.8 54.7
10/05/2020 13:57:37 42.64 42.71 42.99 43.7 42.7 47.7 53.71 53.92 54.63 54.2 53.8 54.7
10/05/2020 13:57:38 41.78 42.48 42.99 43.7 42.7 47.7 53.64 53.86 54.63 54.2 53.8 54.7
10/05/2020 13:57:39 41.36 42.1 42.99 43.7 42.7 47.7 53.26 53.82 54.63 54.2 53.8 54.7
10/05/2020 13:57:40 42.12 42.24 42.99 43.7 42.7 47.7 53.41 53.84 54.63 54.2 53.8 54.7
10/05/2020 13:57:41 42.77 42.68 42.99 43.7 42.7 47.7 53.19 53.36 54.63 54.2 53.8 54.7
10/05/2020 13:57:42 42 42.59 42.99 43.7 42.7 47.7 53.96 53.74 54.63 54.2 53.8 54.7
10/05/2020 13:57:43 42 42.53 42.99 43.7 42.7 47.7 53.52 53.7 54.63 54.1 53.8 54.6
10/05/2020 13:57:44 41.48 42.04 42.99 43.7 42.7 47.7 53.87 53.87 54.63 54.1 53.8 54.6
10/05/2020 13:57:45 40.81 41.75 42.95 43.7 42.7 47.6 53.83 54.01 54.63 54.1 53.8 54.6
10/05/2020 13:57:46 41.67 41.61 42.95 43.7 42.7 47.6 53.37 53.8 54.63 54.1 53.8 54.6
10/05/2020 13:57:47 42.17 42.03 42.95 43.7 42.7 47.6 54.06 54.13 54.63 54.1 53.8 54.6
10/05/2020 13:57:48 42.32 42.44 42.95 43.7 42.7 47.6 53.78 54.11 54.63 54.1 53.8 54.6
10/05/2020 13:57:49 41.86 42.3 42.95 43.7 42.7 47.6 53.57 53.89 54.63 54.1 53.8 54.6
10/05/2020 13:57:50 41.44 42.33 42.95 43.7 42.7 47.6 53.7 54.01 54.63 54.1 53.8 54.6
10/05/2020 13:57:51 42.47 42.37 42.87 43.7 42.7 47.6 53.82 53.91 54.63 54.1 53.8 54.6
10/05/2020 13:57:52 42.18 42.39 42.87 43.7 42.7 47.6 53.88 53.92 54.63 54.1 53.8 54.6
10/05/2020 13:57:53 41.2 42.23 42.87 43.7 42.7 47.6 54.29 54.3 54.63 54.1 53.8 54.6
10/05/2020 13:57:54 41.64 41.79 42.87 43.7 42.7 47.6 53.35 54.23 54.63 54.1 53.8 54.6
10/05/2020 13:57:55 42.18 42.13 42.87 43.7 42.7 47.6 53.91 53.99 54.63 54.1 53.8 54.6
10/05/2020 13:57:56 41.18 42.08 42.83 43.7 42.6 47.6 53.9 54.01 54.63 54.1 53.8 54.6
10/05/2020 13:57:57 40.77 41.56 42.83 43.7 42.6 47.6 53.71 53.96 54.63 54.1 53.8 54.6
10/05/2020 13:57:58 42.07 41.83 42.83 43.7 42.6 47.6 53.92 54.07 54.63 54.1 53.8 54.6
10/05/2020 13:57:59 42.31 42.47 42.83 43.7 42.6 47.6 53.54 53.88 54.53 54.1 53.8 54.6
10/05/2020 13:58:00 42.41 42.4 42.83 43.7 42.6 47.6 54.26 54.21 54.3 54.1 53.8 54.6
10/05/2020 13:58:01 41.94 42.33 42.83 43.7 42.6 47.6 53.73 54.26 54.3 54.1 53.8 54.6
10/05/2020 13:58:02 42.5 42.53 42.83 43.7 42.6 47.6 53.71 53.88 54.3 54.1 53.8 54.6
10/05/2020 13:58:03 42.34 42.61 42.83 43.7 42.6 47.6 53.78 53.88 54.3 54.1 53.8 54.6
10/05/2020 13:58:04 41.96 42.44 42.83 43.7 42.6 47.6 54.05 54.13 54.3 54.1 53.8 54.6
10/05/2020 13:58:05 41.88 42.16 42.82 43.7 42.6 47.6 53.84 54.14 54.3 54.1 53.8 54.6
10/05/2020 13:58:06 41.82 42.32 42.71 43.7 42.6 47.5 53.66 53.97 54.3 54.1 53.8 54.6
10/05/2020 13:58:07 41.72 42.01 42.68 43.7 42.6 47.5 53.95 54.44 54.44 54.1 53.8 54.6
10/05/2020 13:58:08 41.56 41.83 42.68 43.7 42.6 47.5 53.99 54.09 54.44 54.1 53.8 54.6
10/05/2020 13:58:09 41.55 41.88 42.68 43.7 42.6 47.5 53.82 54.27 54.44 54.1 53.8 54.6
10/05/2020 13:58:10 42.55 42.34 42.68 43.7 42.6 47.5 54.94 54.67 54.67 54.1 53.8 54.6
10/05/2020 13:58:11 42.33 42.57 42.61 43.7 42.6 47.5 54.72 54.86 54.86 54.1 53.8 54.6
10/05/2020 13:58:12 42.35 42.61 42.61 43.7 42.6 47.5 54.51 54.94 54.94 54.2 53.8 54.6
10/05/2020 13:58:13 43.08 42.95 42.95 43.7 42.6 47.5 55.6 55.31 55.31 54.2 53.8 54.6
10/05/2020 13:58:14 41.83 42.85 42.95 43.7 42.6 47.5 54.5 55.44 55.44 54.2 53.8 54.6
10/05/2020 13:58:15 42.91 42.85 42.95 43.7 42.6 47.5 54.55 54.85 55.44 54.2 53.8 54.6
10/05/2020 13:58:16 42.67 42.83 42.95 43.7 42.6 47.5 55.03 55.03 55.44 54.2 53.8 54.6
10/05/2020 13:58:17 42.76 43.08 43.08 43.7 42.6 47.5 54.6 54.98 55.44 54.2 53.8 54.6
10/05/2020 13:58:18 43.49 43.38 43.38 43.7 42.6 47.5 54.64 54.84 55.44 54.2 53.8 54.6
10/05/2020 13:58:19 42.66 43.45 43.45 43.7 42.6 47.5 54.91 55.06 55.44 54.2 53.8 54.5
10/05/2020 13:58:20 43.85 43.51 43.51 43.7 42.6 47.5 54.45 54.94 55.44 54.2 53.8 54.5
10/05/2020 13:58:21 43.78 43.88 43.88 43.7 42.6 47.5 53.9 54.55 55.44 54.2 53.8 54.5
10/05/2020 13:58:22 44.42 44.25 44.25 43.7 42.6 47.4 54.81 54.78 55.44 54.2 53.8 54.5
10/05/2020 13:58:23 43.9 44.27 44.27 43.7 42.6 47.4 54.6 54.83 55.44 54.2 53.8 54.5
10/05/2020 13:58:24 43.54 44.11 44.27 43.7 42.6 47.4 54.09 54.75 55.44 54.2 53.8 54.5
10/05/2020 13:58:25 43.57 43.78 44.27 43.7 42.6 47.4 54.06 54.4 55.44 54.2 53.8 54.5
10/05/2020 13:58:26 42.63 43.59 44.27 43.7 42.6 47.4 54.01 54.32 55.44 54.2 53.8 54.5
10/05/2020 13:58:27 42.82 43.2 44.27 43.7 42.6 47.4 53.62 54.19 55.44 54.2 53.8 54.5
10/05/2020 13:58:28 42.16 43.17 44.27 43.7 42.6 47.4 53.93 54.26 55.44 54.2 53.8 54.5
10/05/2020 13:58:29 42.55 42.73 44.27 43.7 42.6 47.4 53.91 54.01 55.44 54.2 53.8 54.5
10/05/2020 13:58:30 42.71 42.82 44.27 43.8 42.6 47.4 53.97 54.06 55.44 54.2 53.8 54.5
10/05/2020 13:58:31 42.04 42.72 44.27 43.8 42.6 47.4 54.26 54.23 55.44 54.2 53.8 54.5
10/05/2020 13:58:32 41.84 42.34 44.27 43.8 42.6 47.4 53.49 54.22 55.44 54.2 53.8 54.5
10/05/2020 13:58:33 42.04 42.24 44.27 43.8 42.6 47.4 54.21 54.19 55.44 54.2 53.8 54.5
10/05/2020 13:58:34 43.07 42.76 44.27 43.8 42.7 47.4 53.85 54.18 55.44 54.2 53.8 54.5
10/05/2020 13:58:35 42.06 42.84 44.27 43.8 42.7 47.4 53.44 53.87 55.44 54.2 53.8 54.5
10/05/2020 13:58:36 42.59 42.66 44.27 43.8 42.7 47.4 54.47 54.28 55.44 54.2 53.8 54.5
10/05/2020 13:58:37 41.72 42.49 44.27 43.8 42.7 47.4 53.87 54.2 55.44 54.2 53.8 54.5
10/05/2020 13:58:38 41.95 42.44 44.27 43.8 42.7 47.4 53.96 54.29 55.44 54.2 53.8 54.5
10/05/2020 13:58:39 41.96 42.33 44.27 43.8 42.7 47.4 53.94 54.23 55.44 54.2 53.8 54.5
10/05/2020 13:58:40 41.78 42.18 44.27 43.8 42.7 47.4 53.89 53.98 55.44 54.2 53.8 54.5
10/05/2020 13:58:41 41.91 42.09 44.27 43.8 42.7 47 53.75 54.34 55.44 54.2 53.8 54.4
10/05/2020 13:58:42 40.98 41.78 44.27 43.8 42.7 46.9 52.93 53.74 55.44 54.2 53.8 54.4
10/05/2020 13:58:43 41.85 41.82 44.27 43.8 42.7 46.9 53.45 53.61 55.44 54.2 53.8 54.4
10/05/2020 13:58:44 42.4 42.36 44.27 43.8 42.7 46.9 53.31 53.58 55.06 54.2 53.8 54.4
10/05/2020 13:58:45 42.42 42.63 44.27 43.8 42.7 46.9 53.36 53.4 55.06 54.2 53.8 54.4
10/05/2020 13:58:46 41.11 42.29 44.27 43.8 42.7 46.9 54.24 54.02 55.06 54.2 53.8 54.4
10/05/2020 13:58:47 42.17 42.07 44.27 43.8 42.7 46.9 53.59 54 55.06 54.2 53.8 54.4
10/05/2020 13:58:48 41.27 41.97 44.27 43.8 42.7 46.9 53.73 53.97 55.06 54.2 53.8 54.4
10/05/2020 13:58:49 41.11 41.75 44.27 43.8 42.7 46.9 53.26 53.63 54.94 54.2 53.8 54.4
10/05/2020 13:58:50 41.14 41.55 44.27 43.8 42.7 46.9 53.37 53.46 54.83 54.2 53.8 54.4
10/05/2020 13:58:51 40.99 41.38 44.27 43.8 42.7 46.9 53.65 53.8 54.83 54.2 53.8 54.4
10/05/2020 13:58:52 41.51 41.46 44.27 43.8 42.6 46.9 54.12 54.02 54.83 54.2 53.8 54.4
10/05/2020 13:58:53 41.37 41.84 44.11 43.8 42.7 46.9 52.69 53.98 54.75 54.2 53.8 54.4
10/05/2020 13:58:54 40.75 41.41 43.78 43.8 42.6 46.8 53.97 53.84 54.4 54.2 53.8 54.3
10/05/2020 13:58:55 41.73 41.67 43.59 43.8 42.6 46.8 53.43 53.72 54.34 54.2 53.8 54.3
10/05/2020 13:58:56 41.02 41.79 43.2 43.7 42.6 46.8 53.85 53.79 54.34 54.2 53.8 54.3
10/05/2020 13:58:57 42.21 41.96 43.17 43.7 42.6 46.8 54.02 54.29 54.34 54.2 53.8 54.3
10/05/2020 13:58:58 41.66 42.24 42.84 43.7 42.6 46.8 53.97 54.08 54.34 54.2 53.8 54.3
10/05/2020 13:58:59 42 42.07 42.84 43.7 42.6 46.8 53.25 54.06 54.34 54.2 53.8 54.3
10/05/2020 13:59:00 42.15 42.12 42.84 43.7 42.6 46.8 53.17 53.84 54.34 54.2 53.8 54.3
10/05/2020 13:59:01 41.39 42.1 42.84 43.7 42.6 46.7 53.46 53.53 54.34 54.2 53.8 54.3
10/05/2020 13:59:02 41.92 42.09 42.84 43.8 42.6 46.7 53.15 53.44 54.34 54.2 53.8 54.3
10/05/2020 13:59:03 42.09 42.3 42.84 43.8 42.6 46.7 53.53 53.52 54.34 54.2 53.8 54.3
10/05/2020 13:59:04 41 41.99 42.84 43.8 42.6 46.7 52.94 53.53 54.34 54.2 53.8 54.3
10/05/2020 13:59:05 40.59 41.57 42.66 43.7 42.6 46.7 54.02 53.96 54.34 54.2 53.8 54.3
10/05/2020 13:59:06 41.49 41.54 42.63 43.7 42.6 46.6 54.02 54.11 54.34 54.2 53.8 54.3
10/05/2020 13:59:07 41.43 41.66 42.63 43.7 42.6 46.6 53.72 54.06 54.34 54.2 53.8 54.3
10/05/2020 13:59:08 42.45 42.22 42.63 43.7 42.6 46.6 53.46 53.94 54.34 54.2 53.8 54.3
10/05/2020 13:59:09 40.9 42.07 42.63 43.7 42.6 46.6 53.27 53.67 54.34 54.2 53.8 54.3
10/05/2020 13:59:10 41.41 41.76 42.63 43.7 42.6 46.5 53.62 53.71 54.34 54.2 53.8 54.3
10/05/2020 13:59:11 41.18 41.76 42.63 43.7 42.6 46.5 53.93 53.85 54.29 54.2 53.8 54.3
10/05/2020 13:59:12 42.33 41.95 42.63 43.7 42.6 46.5 53.46 53.95 54.29 54.2 53.8 54.3
10/05/2020 13:59:13 42 42.18 42.63 43.7 42.6 46.5 53.54 53.79 54.29 54.2 53.8 54.3
10/05/2020 13:59:14 41.89 42.07 42.63 43.7 42.6 46.5 53.28 53.51 54.29 54.2 53.8 54.2
10/05/2020 13:59:15 41.64 42.31 42.31 43.7 42.6 46.4 53.24 53.49 54.29 54.2 53.8 54.2
10/05/2020 13:59:16 41.13 41.91 42.31 43.7 42.6 46.4 53.42 53.5 54.29 54.2 53.8 54.2
10/05/2020 13:59:17 41.72 42.15 42.31 43.7 42.6 46.4 54.01 53.8 54.29 54.2 53.8 54.2
10/05/2020 13:59:18 41.5 41.91 42.31 43.7 42.6 46.3 53.93 54.04 54.29 54.2 53.8 54.2
10/05/2020 13:59:19 42.01 42.28 42.31 43.7 42.6 46.3 53.54 53.85 54.29 54.2 53.8 54.2
10/05/2020 13:59:20 42.15 41.99 42.31 43.7 42.6 46.3 54.08 54.1 54.29 54.2 53.8 54.2
10/05/2020 13:59:21 42.42 42.47 42.47 43.7 42.6 46.3 54.5 54.49 54.49 54.2 53.8 54.2
10/05/2020 13:59:22 41.38 42.25 42.47 43.7 42.6 46.3 53.57 54.47 54.49 54.2 53.8 54.2
10/05/2020 13:59:23 41.76 42.29 42.47 43.7 42.6 46.2 53.14 54.04 54.49 54.2 53.8 54.2
10/05/2020 13:59:24 42.26 42.23 42.47 43.7 42.6 46.2 53.8 53.75 54.49 54.2 53.8 54.2
10/05/2020 13:59:25 41.03 42.06 42.47 43.8 42.6 46.2 53.09 53.81 54.49 54.2 53.8 54.2
10/05/2020 13:59:26 42.49 42.25 42.47 43.8 42.6 46.2 53.93 53.87 54.49 54.2 53.8 54.2
10/05/2020 13:59:27 42.58 42.69 42.69 43.8 42.6 46.2 53.65 53.86 54.49 54.2 53.8 54.2
10/05/2020 13:59:28 42.21 42.47 42.69 43.8 42.6 46.2 53.49 53.9 54.49 54.2 53.8 54.2
10/05/2020 13:59:29 42.45 42.67 42.69 43.8 42.6 46.2 54.43 54.15 54.49 54.2 53.8 54.2
10/05/2020 13:59:30 41.74 42.4 42.69 43.8 42.6 46.2 53.1 54.16 54.49 54.2 53.8 54.2
10/05/2020 13:59:31 42.35 42.41 42.69 43.8 42.6 46.2 53.49 53.66 54.49 54.2 53.8 54.2
10/05/2020 13:59:32 41.47 42.5 42.69 43.8 42.6 46.2 54.26 54.08 54.49 54.2 53.8 54.2
10/05/2020 13:59:33 41.88 42.13 42.69 43.8 42.6 46.2 53.42 54.18 54.49 54.2 53.8 54.2
10/05/2020 13:59:34 41.6 42.03 42.69 43.8 42.6 46.2 53.89 54.09 54.49 54.2 53.8 54.2
10/05/2020 13:59:35 41.87 42.06 42.69 43.8 42.6 46.2 53.49 53.76 54.49 54.2 53.8 54.2
10/05/2020 13:59:36 41.82 41.97 42.69 43.8 42.6 46.2 54.04 54.16 54.49 54.2 53.8 54.2
10/05/2020 13:59:37 42.29 42.33 42.69 43.8 42.6 46.2 53.85 53.88 54.49 54.2 53.8 54.2
10/05/2020 13:59:38 42.42 42.72 42.72 43.8 42.6 46.2 54.02 54.17 54.49 54.2 53.8 54.2
10/05/2020 13:59:39 41.89 42.35 42.72 43.8 42.6 46.2 54.24 54.36 54.49 54.2 53.8 54.2
10/05/2020 13:59:40 42.64 42.44 42.72 43.8 42.6 46.2 53.74 54.18 54.49 54.2 53.8 54.2
10/05/2020 13:59:41 42.42 42.71 42.72 43.8 42.6 46.2 53.02 53.94 54.49 54.2 53.8 54.2
10/05/2020 13:59:42 41.52 42.51 42.72 43.8 42.6 46.2 54.39 54.11 54.49 54.2 53.8 54.2
10/05/2020 13:59:43 41.77 42.27 42.72 43.8 42.6 46.2 53.52 54.15 54.49 54.2 53.8 54.2
10/05/2020 13:59:44 40.97 41.81 42.72 43.8 42.6 46.2 53.94 54.07 54.49 54.2 53.8 54.2
10/05/2020 13:59:45 42.13 41.88 42.72 43.8 42.6 46.2 53.6 53.85 54.49 54.2 53.8 54.2
10/05/2020 13:59:46 41.96 42.24 42.72 43.8 42.6 46.2 54.2 54.13 54.49 54.2 53.8 54.2
10/05/2020 13:59:47 41.81 42.12 42.72 43.8 42.6 46.2 53.47 53.97 54.49 54.2 53.8 54.2
10/05/2020 13:59:48 41.83 42.11 42.72 43.8 42.6 46.2 53.8 53.94 54.49 54.2 53.8 54.2
10/05/2020 13:59:49 42.02 42.33 42.72 43.8 42.6 46.2 53.93 54 54.49 54.2 53.8 54.2
10/05/2020 13:59:50 42.04 42.47 42.72 43.8 42.6 46.2 53.38 53.87 54.49 54.2 53.8 54.2
10/05/2020 13:59:51 40.9 42.04 42.72 43.8 42.6 46.2 52.95 53.62 54.47 54.2 53.8 54.2
10/05/2020 13:59:52 41.19 41.52 42.72 43.8 42.6 46.2 53.76 53.7 54.36 54.2 53.8 54.2
10/05/2020 13:59:53 41.68 41.81 42.72 43.8 42.6 46.2 53.8 53.82 54.36 54.2 53.8 54.2
10/05/2020 13:59:54 40.8 41.59 42.72 43.8 42.6 46.2 53.91 53.93 54.36 54.2 53.8 54.2
10/05/2020 13:59:55 41.2 41.6 42.72 43.8 42.6 46.2 53.66 53.92 54.36 54.2 53.8 54.2
10/05/2020 13:59:56 40.77 41.25 42.72 43.8 42.6 46.2 52.72 53.83 54.36 54.2 53.8 54.2
10/05/2020 13:59:57 42.04 41.91 42.72 43.8 42.6 46.2 53.57 53.49 54.36 54.2 53.8 54.2
10/05/2020 13:59:58 41.11 42.07 42.72 43.8 42.6 46.2 53.36 53.59 54.36 54.2 53.8 54.2
10/05/2020 13:59:59 41.54 41.49 42.72 43.8 42.6 46.2 53.91 53.76 54.36 54.2 53.8 54.2
10/05/2020 14:00:00 41.72 41.82 42.72 43.8 42.6 46.1 53.77 53.95 54.36 54.2 53.8 54.2
10/05/2020 14:00:01 42.01 42.01 42.72 43.8 42.6 46.1 54.09 54.08 54.36 54.2 53.8 54.2
10/05/2020 14:00:02 42.01 42.11 42.72 43.8 42.6 46.1 53.64 54.26 54.36 54.2 53.8 54.2
10/05/2020 14:00:03 41.1 42.03 42.72 43.8 42.6 46.1 54.55 54.35 54.36 54.2 53.8 54.2
10/05/2020 14:00:04 42.76 42.53 42.72 43.8 42.6 46.1 53.56 54.43 54.43 54.2 53.8 54.2
10/05/2020 14:00:05 41.93 42.55 42.72 43.8 42.6 46.1 53.4 54.04 54.43 54.2 53.8 54.2
10/05/2020 14:00:06 42.2 42.5 42.72 43.8 42.6 46.1 54.19 53.98 54.43 54.2 53.8 54.2
10/05/2020 14:00:07 41.92 42.29 42.72 43.8 42.6 46.1 53.79 54.19 54.43 54.2 53.8 54.2
10/05/2020 14:00:08 41.27 42.24 42.71 43.8 42.6 46.1 54.81 54.64 54.64 54.2 53.8 54.2
10/05/2020 14:00:09 42.57 42.54 42.71 43.8 42.6 46.1 53.79 54.35 54.64 54.2 53.8 54.2
10/05/2020 14:00:10 42.82 42.72 42.72 43.8 42.6 46.1 55.07 54.76 54.76 54.2 53.8 54.2
10/05/2020 14:00:11 41.22 42.79 42.79 43.8 42.6 46.1 55 55.11 55.11 54.2 53.8 54.2
10/05/2020 14:00:12 42.27 42.43 42.79 43.8 42.6 46.1 55.41 55.45 55.45 54.2 53.8 54.2
10/05/2020 14:00:13 42.13 42.28 42.79 43.8 42.6 46.1 55.58 55.58 55.58 54.2 53.8 54.2
10/05/2020 14:00:14 42.61 42.62 42.79 43.8 42.6 46.1 55.87 55.86 55.86 54.3 53.8 54.2
10/05/2020 14:00:15 42.02 42.58 42.79 43.8 42.6 46.1 55.49 56.05 56.05 54.3 53.8 54.2
10/05/2020 14:00:16 42.36 42.51 42.79 43.8 42.6 46.1 55.21 55.68 56.05 54.3 53.8 54.2
10/05/2020 14:00:17 42.12 42.53 42.79 43.8 42.6 46.1 55.25 55.43 56.05 54.3 53.8 54.2
10/05/2020 14:00:18 41.83 42.24 42.79 43.8 42.6 46.1 55.18 55.55 56.05 54.3 53.8 54.2
10/05/2020 14:00:19 41.92 42.18 42.79 43.8 42.6 46.1 54.58 55.21 56.05 54.3 53.8 54.2
10/05/2020 14:00:20 41.99 42.16 42.79 43.8 42.6 46.1 54.96 55.08 56.05 54.3 53.8 54.2
10/05/2020 14:00:21 41.49 42.18 42.79 43.8 42.6 46.1 54.98 55.16 56.05 54.3 53.8 54.2
10/05/2020 14:00:22 42.48 42.34 42.79 43.8 42.6 46.1 54.42 54.91 56.05 54.3 53.8 54.2
10/05/2020 14:00:23 42.03 42.46 42.79 43.8 42.6 46.1 54.64 54.88 56.05 54.3 53.8 54.2
10/05/2020 14:00:24 42.04 42.38 42.79 43.8 42.6 46.1 54.26 54.62 56.05 54.3 53.8 54.2
10/05/2020 14:00:25 41.95 42.27 42.79 43.8 42.6 46.1 53.69 54.41 56.05 54.3 53.8 54.2
10/05/2020 14:00:26 41.52 41.93 42.79 43.8 42.6 46.1 54.14 54.13 56.05 54.3 53.8 54.2
10/05/2020 14:00:27 41.3 41.86 42.79 43.8 42.6 46.1 54.27 54.35 56.05 54.3 53.8 54.2
10/05/2020 14:00:28 42.05 42.11 42.79 43.8 42.6 46.1 53.75 54.47 56.05 54.3 53.8 54.2
10/05/2020 14:00:29 41.74 42.14 42.79 43.8 42.6 46.1 53.47 53.94 56.05 54.3 53.8 54.2
10/05/2020 14:00:30 42.13 42.12 42.79 43.8 42.6 46.1 53.96 53.97 56.05 54.3 53.8 54.2
10/05/2020 14:00:31 41.94 42.22 42.79 43.8 42.6 46.1 53.18 53.92 56.05 54.3 53.8 54.2
10/05/2020 14:00:32 40.89 42.12 42.79 43.8 42.6 46.1 54.21 54.06 56.05 54.3 53.8 54.2
10/05/2020 14:00:33 41.33 41.61 42.79 43.8 42.6 46.1 53.66 54.01 56.05 54.3 53.8 54.2
10/05/2020 14:00:34 41.09 41.58 42.79 43.8 42.6 46.1 53.36 53.87 56.05 54.3 53.8 54.2
10/05/2020 14:00:35 41.7 41.78 42.79 43.8 42.6 46.1 54.11 54.06 56.05 54.3 53.8 54.2
10/05/2020 14:00:36 42.11 42.1 42.79 43.8 42.6 46.1 53.74 53.95 56.05 54.3 53.8 54.2
10/05/2020 14:00:37 42.61 42.44 42.79 43.8 42.6 46.1 54.41 54.39 56.05 54.3 53.9 54.2
10/05/2020 14:00:38 40.99 42.3 42.79 43.8 42.6 46.1 53.83 54.18 56.05 54.3 53.9 54.2
10/05/2020 14:00:39 42.18 42.11 42.79 43.8 42.6 46.1 53.88 54.21 56.05 54.3 53.9 54.2
10/05/2020 14:00:40 41.58 42.01 42.79 43.8 42.6 46.1 53.62 53.99 56.05 54.3 53.9 54.2
10/05/2020 14:00:41 41.42 42.13 42.62 43.8 42.6 46.1 53.91 54.08 56.05 54.3 53.9 54.2
10/05/2020 14:00:42 40.9 41.67 42.62 43.8 42.6 46.1 53.53 54.04 56.05 54.3 53.9 54.2
10/05/2020 14:00:43 41.4 41.48 42.62 43.8 42.6 46.1 53.47 53.74 56.05 54.3 53.9 54.2
10/05/2020 14:00:44 41.69 41.75 42.58 43.8 42.6 46.1 53.11 53.64 56.05 54.3 53.9 54.2
10/05/2020 14:00:45 41.64 41.8 42.53 43.8 42.6 46.1 53.6 53.59 55.68 54.3 53.9 54.2
10/05/2020 14:00:46 42.02 42.14 42.53 43.8 42.6 46.1 54.1 54.1 55.55 54.3 53.9 54.2
10/05/2020 14:00:47 42.06 42.28 42.46 43.8 42.6 46.1 53.78 54.22 55.55 54.3 53.9 54.2
10/05/2020 14:00:48 41.39 42.2 42.46 43.8 42.6 46.1 53.68 54.03 55.21 54.3 53.9 54.2
10/05/2020 14:00:49 41.03 41.87 42.46 43.8 42.6 46.1 53.75 53.87 55.16 54.3 53.9 54.2
10/05/2020 14:00:50 41.23 41.6 42.46 43.8 42.6 46.1 53.12 53.8 55.16 54.3 53.9 54.2
10/05/2020 14:00:51 42.19 42.07 42.46 43.8 42.6 46.1 53.66 53.7 54.91 54.3 53.9 54.2
10/05/2020 14:00:52 41.75 42.34 42.46 43.8 42.6 46.1 52.82 53.63 54.88 54.3 53.9 54.2
10/05/2020 14:00:53 41.69 42.05 42.44 43.8 42.6 46.1 53.5 53.54 54.62 54.3 53.9 54.2
10/05/2020 14:00:54 42.71 42.55 42.55 43.8 42.6 46.1 53.92 53.82 54.47 54.3 53.9 54.2
10/05/2020 14:00:55 40.74 42.39 42.55 43.8 42.6 46.1 53.22 53.79 54.47 54.3 53.9 54.2
10/05/2020 14:00:56 42.95 42.47 42.55 43.8 42.6 46.1 53.88 53.82 54.47 54.3 53.9 54.2
10/05/2020 14:00:57 42.19 42.58 42.58 43.8 42.6 46 53.76 53.93 54.47 54.3 53.9 54.2
10/05/2020 14:00:58 42.09 42.45 42.58 43.8 42.6 46 53.59 54 54.39 54.3 53.9 54.2
10/05/2020 14:00:59 40.99 42.23 42.58 43.8 42.6 46 53.82 53.87 54.39 54.3 53.9 54.2
10/05/2020 14:01:00 41.67 41.94 42.58 43.8 42.6 46 53.5 53.75 54.39 54.3 53.9 54.2
10/05/2020 14:01:01 42.03 41.96 42.58 43.8 42.6 46 54.19 54.27 54.39 54.3 53.9 54.2
10/05/2020 14:01:02 42.19 42.4 42.58 43.8 42.6 46 53.79 54.04 54.39 54.3 53.9 54.2
10/05/2020 14:01:03 42.61 42.69 42.69 43.8 42.6 46 53.84 54.06 54.39 54.3 53.9 54.2
10/05/2020 14:01:04 41.86 42.45 42.69 43.8 42.6 46 53.88 54.08 54.39 54.3 53.9 54.2
10/05/2020 14:01:05 41.43 42.12 42.69 43.8 42.6 46 53.65 53.82 54.39 54.3 53.9 54.2
10/05/2020 14:01:06 41.66 42 42.69 43.8 42.6 46 53.77 53.96 54.39 54.3 53.9 54.2
10/05/2020 14:01:07 42.62 42.58 42.69 43.8 42.6 46 53.88 53.95 54.27 54.3 53.9 54.2
10/05/2020 14:01:08 42.16 42.42 42.69 43.8 42.6 46 53.67 54.07 54.27 54.3 53.9 54.2
10/05/2020 14:01:09 41.58 42.36 42.69 43.8 42.6 46 54.09 54.29 54.29 54.3 53.9 54.2
10/05/2020 14:01:10 41.17 41.97 42.69 43.8 42.6 46 54.82 54.56 54.56 54.3 53.9 54.2
10/05/2020 14:01:11 42.03 42.13 42.69 43.8 42.6 46 53.65 54.51 54.56 54.3 53.9 54.2
10/05/2020 14:01:12 42.04 42.24 42.69 43.8 42.6 46 54.13 54.37 54.56 54.3 53.9 54.2
10/05/2020 14:01:13 41.94 42.18 42.69 43.8 42.6 46 54.27 54.3 54.56 54.3 53.9 54.2
10/05/2020 14:01:14 41.31 42.08 42.69 43.7 42.6 46 53.56 54.46 54.56 54.3 53.9 54.2
10/05/2020 14:01:15 42.2 42.22 42.69 43.7 42.6 46 52.36 53.72 54.56 54.3 53.9 54.2
10/05/2020 14:01:16 41.18 42.12 42.69 43.7 42.6 46 53.29 53.25 54.56 54.3 53.9 54.2
10/05/2020 14:01:17 42.03 41.92 42.69 43.7 42.6 46 53.22 53.46 54.56 54.3 53.9 54.2
10/05/2020 14:01:18 42.75 42.51 42.69 43.7 42.6 46 54.04 53.87 54.56 54.3 53.9 54.2
10/05/2020 14:01:19 41.71 42.52 42.69 43.7 42.6 46 53.67 54.11 54.56 54.3 53.9 54.2
10/05/2020 14:01:20 41.29 42.18 42.69 43.7 42.6 46 54.02 54.12 54.56 54.3 53.9 54.2
10/05/2020 14:01:21 42.63 42.32 42.69 43.7 42.6 45.8 53.86 53.97 54.56 54.3 53.9 54.1
10/05/2020 14:01:22 41.68 42.38 42.69 43.7 42.6 45.7 53.51 54.05 54.56 54.3 53.9 54.1
10/05/2020 14:01:23 41.76 42.14 42.69 43.7 42.6 45.7 54.44 54.22 54.56 54.3 53.9 54.1
10/05/2020 14:01:24 41.1 41.85 42.69 43.7 42.6 45.7 54.72 54.71 54.71 54.3 53.9 54.1
10/05/2020 14:01:25 41.93 41.84 42.69 43.7 42.6 45.7 54.17 54.78 54.78 54.3 53.9 54.1
10/05/2020 14:01:26 41.81 41.96 42.69 43.7 42.6 45.7 53.08 54.38 54.78 54.3 53.9 54.1
10/05/2020 14:01:27 40.93 42.02 42.69 43.7 42.6 45.5 53.94 54.18 54.78 54.3 53.9 54.1
10/05/2020 14:01:28 41.96 41.94 42.69 43.6 42.6 45.5 53.77 54.05 54.78 54.3 53.9 54.1
10/05/2020 14:01:29 41.48 41.98 42.69 43.6 42.6 45.5 53.72 53.84 54.78 54.3 53.9 54.1
10/05/2020 14:01:30 40.98 41.74 42.69 43.6 42.6 45.5 53.43 54.04 54.78 54.3 53.9 54.1
10/05/2020 14:01:31 42.62 42.38 42.69 43.5 42.6 45.4 54.33 54.17 54.78 54.2 53.9 54
10/05/2020 14:01:32 41.24 42.06 42.69 43.5 42.6 45.4 53.33 54.08 54.78 54.2 53.9 54
10/05/2020 14:01:33 41.99 42.16 42.58 43.5 42.6 45.4 53.96 54.01 54.78 54.2 53.9 54
10/05/2020 14:01:34 41.48 41.97 42.58 43.5 42.6 45.4 53.92 53.98 54.78 54.2 53.9 54
10/05/2020 14:01:35 41.76 41.97 42.58 43.4 42.6 45.4 53.72 53.97 54.78 54.2 53.9 54
10/05/2020 14:01:36 42.17 42.22 42.58 43.4 42.6 45.4 54.39 54.28 54.78 54.2 53.9 54
10/05/2020 14:01:37 42.94 42.75 42.75 43.4 42.6 45.4 54.31 54.39 54.78 54.2 53.9 54
10/05/2020 14:01:38 41.85 42.73 42.75 43.3 42.6 45.4 53.58 54.4 54.78 54.2 53.9 54
10/05/2020 14:01:39 41.98 42.42 42.75 43.2 42.6 45.4 54.03 54.11 54.78 54.1 53.9 54
10/05/2020 14:01:40 42.6 42.5 42.75 42.9 42.6 45.4 53.39 53.94 54.78 54.1 53.9 54
10/05/2020 14:01:41 42.17 42.49 42.75 42.9 42.6 45.4 53.81 53.96 54.78 54.1 53.9 54
10/05/2020 14:01:42 41.38 42.42 42.75 42.8 42.6 45.3 54.04 54.2 54.78 54.1 53.9 54
10/05/2020 14:01:43 42.09 42.21 42.75 42.7 42.6 45.3 53.06 53.84 54.78 54.1 53.9 54
10/05/2020 14:01:44 41.91 42.26 42.75 42.6 42.6 45.3 53.89 53.85 54.78 54.1 53.9 54
10/05/2020 14:01:45 41.68 42.26 42.75 42.5 42.6 45.3 54.95 54.55 54.78 54 53.9 54
10/05/2020 14:01:46 41.6 41.86 42.75 42.5 42.6 45.3 53.06 54.54 54.78 54 53.9 54
10/05/2020 14:01:47 41.89 42.05 42.75 42.4 42.6 45.3 54.7 54.57 54.78 54 53.9 54
10/05/2020 14:01:48 41.67 42.17 42.75 42.3 42.6 45.3 53.78 54.34 54.78 54 53.9 54
10/05/2020 14:01:49 41.29 41.84 42.75 42.2 42.6 45.3 53.75 54.23 54.78 54 53.9 54
10/05/2020 14:01:50 42.12 42.06 42.75 42.1 42.6 45.3 53.54 53.75 54.78 54 53.9 54
10/05/2020 14:01:51 42.29 42.45 42.75 42.1 42.6 45.3 53.58 53.83 54.78 54 53.9 54
10/05/2020 14:01:52 42.07 42.29 42.75 42.1 42.6 45.3 53.67 54.02 54.78 54 53.9 54
10/05/2020 14:01:53 40.93 42.29 42.75 42.1 42.6 45.3 53.37 53.6 54.78 53.9 53.9 54
10/05/2020 14:01:54 42.25 42.09 42.75 42.1 42.6 45.3 53.72 53.67 54.78 53.9 53.9 54
10/05/2020 14:01:55 41.55 42.07 42.75 42.1 42.6 45.3 53.56 53.78 54.57 53.9 53.9 54
10/05/2020 14:01:56 40.54 42 42.75 42 42.6 45.3 53.76 53.87 54.57 53.9 53.9 54
10/05/2020 14:01:57 42.17 41.98 42.75 42 42.6 45.3 54.21 54.21 54.57 53.9 53.9 54
10/05/2020 14:01:58 42.12 42.14 42.75 42 42.6 45.3 53.42 54.02 54.57 53.9 53.9 54
10/05/2020 14:01:59 41.84 42.19 42.75 42 42.6 45.3 53.04 53.81 54.57 53.9 53.9 54
10/05/2020 14:02:00 41.01 42.03 42.75 42 42.6 45.3 54.03 53.87 54.57 53.9 53.9 54
10/05/2020 14:02:01 41 41.54 42.75 42 42.6 45.3 52.77 53.88 54.57 53.9 53.9 54
10/05/2020 14:02:02 41.67 41.81 42.75 42 42.6 45.3 53.62 53.57 54.57 53.9 53.9 54
10/05/2020 14:02:03 41.56 41.84 42.75 42 42.6 45.3 53.67 53.73 54.57 53.9 53.9 54
10/05/2020 14:02:04 41.37 41.61 42.75 42 42.6 45.3 53.28 53.72 54.57 53.9 53.9 54
10/05/2020 14:02:05 41.44 41.97 42.75 42 42.6 45.3 53.17 53.75 54.57 53.9 53.9 54
10/05/2020 14:02:06 41.52 41.66 42.75 42 42.6 45.3 53.74 53.77 54.57 53.9 53.9 54
10/05/2020 14:02:07 42.06 42.17 42.73 42 42.6 45.3 53.62 53.95 54.57 53.9 53.9 54
10/05/2020 14:02:08 41.48 41.95 42.5 42 42.6 45.3 54.09 54.06 54.57 53.9 53.9 54
10/05/2020 14:02:09 42.01 42.04 42.5 42 42.6 45.3 53.2 54.05 54.57 53.9 53.9 54
10/05/2020 14:02:10 42.3 42.37 42.49 42 42.6 45.3 54.33 54.14 54.57 53.9 53.9 54
10/05/2020 14:02:11 41.39 42.3 42.45 42 42.6 45.3 53.39 54.02 54.57 53.9 53.9 54
10/05/2020 14:02:12 42.16 42.29 42.45 42 42.6 45.3 53.31 53.78 54.57 53.9 53.9 54
10/05/2020 14:02:13 42.22 42.29 42.45 42 42.6 45.3 53.82 53.82 54.57 53.9 53.9 54
10/05/2020 14:02:14 41.09 42.14 42.45 42 42.6 45.3 53.57 53.74 54.57 53.9 53.9 54
10/05/2020 14:02:15 41.6 41.73 42.45 41.9 42.6 45.3 53.89 54.07 54.57 53.9 53.9 54
10/05/2020 14:02:16 42.34 42.17 42.45 41.9 42.6 45.3 53.35 53.75 54.57 53.9 53.9 54
10/05/2020 14:02:17 42.11 42.47 42.47 42 42.6 45.3 53.2 53.61 54.34 53.9 53.9 54
10/05/2020 14:02:18 42.84 42.81 42.81 42 42.6 45.3 53.94 53.87 54.23 53.9 53.9 54
10/05/2020 14:02:19 41.73 42.81 42.81 41.9 42.6 45.3 54 53.96 54.21 53.9 53.9 54
10/05/2020 14:02:20 41.03 42.18 42.81 41.9 42.6 45.3 52.98 53.89 54.21 53.9 53.9 54
10/05/2020 14:02:21 41.57 41.72 42.81 41.9 42.6 45.3 53.72 53.61 54.21 53.9 53.9 54
10/05/2020 14:02:22 42.51 42.37 42.81 41.9 42.6 45.3 53.19 53.57 54.21 53.9 53.9 54
10/05/2020 14:02:23 41.48 42.25 42.81 41.9 42.6 45.3 53.64 53.86 54.21 53.9 53.9 54
10/05/2020 14:02:24 41.57 42.01 42.81 41.9 42.6 45.3 53.49 53.58 54.21 53.9 53.9 54
10/05/2020 14:02:25 42.7 42.42 42.81 41.9 42.6 45.3 53.67 53.78 54.21 53.9 53.9 54
10/05/2020 14:02:26 41.04 42.62 42.81 41.9 42.6 45.3 53.23 53.65 54.21 53.9 53.9 54
10/05/2020 14:02:27 41.06 41.58 42.81 41.9 42.6 45.3 53.47 53.52 54.14 53.9 53.9 54
10/05/2020 14:02:28 42.12 41.97 42.81 41.9 42.6 45.3 53.58 53.84 54.14 53.9 53.9 54
10/05/2020 14:02:29 41.86 42.08 42.81 41.9 42.6 45.3 53.97 53.88 54.14 53.9 53.9 54
10/05/2020 14:02:30 42.2 42.27 42.81 41.9 42.6 45.3 53.82 53.96 54.14 53.9 53.9 54
10/05/2020 14:02:31 41.85 42.33 42.81 41.9 42.6 45.3 53.32 53.85 54.14 53.9 53.9 54
10/05/2020 14:02:32 42.63 42.46 42.81 41.9 42.6 45.3 53.81 53.84 54.14 53.9 53.9 54
10/05/2020 14:02:33 42.59 42.76 42.81 41.9 42.6 45.2 53.37 53.92 54.14 53.9 53.9 54
10/05/2020 14:02:34 41.39 42.66 42.81 41.9 42.6 45.2 53.85 53.87 54.14 53.9 53.9 54
10/05/2020 14:02:35 42.65 42.38 42.81 41.9 42.6 45.2 53.93 54.01 54.14 53.9 53.9 54
10/05/2020 14:02:36 41.12 42.43 42.81 41.9 42.6 45.2 53.96 54.15 54.15 53.9 53.9 54
10/05/2020 14:02:37 42.24 42.11 42.81 41.9 42.6 45.2 53.84 54.11 54.15 53.9 53.9 54
10/05/2020 14:02:38 41.37 42.18 42.81 41.9 42.6 45.2 53.26 53.95 54.15 53.9 53.9 54
10/05/2020 14:02:39 42.5 42.22 42.81 41.9 42.6 45.2 53.75 53.71 54.15 53.9 53.9 54
10/05/2020 14:02:40 41.12 42.24 42.81 41.9 42.6 45.2 53.6 53.75 54.15 53.9 53.9 54
10/05/2020 14:02:41 41.42 41.89 42.81 41.9 42.6 45.2 53.88 54.07 54.15 53.9 53.9 54
10/05/2020 14:02:42 42.69 42.45 42.81 41.9 42.6 45.2 53.84 53.93 54.15 53.9 53.9 54
10/05/2020 14:02:43 40.98 42.28 42.81 41.9 42.6 45.2 53.26 53.87 54.15 53.9 53.9 54
10/05/2020 14:02:44 41.82 41.99 42.81 41.9 42.6 45.2 53.96 53.83 54.15 53.9 53.9 54
10/05/2020 14:02:45 41.46 41.64 42.81 41.9 42.6 45.2 53.32 53.82 54.15 53.9 53.9 54
10/05/2020 14:02:46 42.44 42.31 42.81 41.9 42.6 45.2 53.41 53.89 54.15 53.9 53.9 54
10/05/2020 14:02:47 41.89 42.48 42.81 41.9 42.6 45.2 53.52 53.62 54.15 53.9 53.9 54
10/05/2020 14:02:48 41.41 42.14 42.81 41.9 42.6 45.2 53.3 53.5 54.15 53.9 53.9 54
10/05/2020 14:02:49 40.81 41.57 42.76 41.9 42.6 45.2 53.58 53.64 54.15 53.9 53.9 54
10/05/2020 14:02:50 41.45 41.63 42.76 41.9 42.6 45.2 53.32 53.68 54.15 53.9 53.9 54
10/05/2020 14:02:51 42.28 41.91 42.76 41.9 42.6 45.2 53.88 53.81 54.15 53.9 53.9 54
10/05/2020 14:02:52 42.1 42.16 42.76 41.9 42.6 45.2 53.34 54.04 54.15 53.9 53.9 54
10/05/2020 14:02:53 42.51 42.53 42.76 41.9 42.6 45.2 54.01 54.03 54.15 53.9 53.9 54
10/05/2020 14:02:54 41.21 42.26 42.76 41.9 42.6 45.2 52.9 53.62 54.15 53.9 53.9 54
10/05/2020 14:02:55 41.92 42.04 42.76 41.9 42.6 45.2 53.32 53.54 54.15 53.9 53.9 54
10/05/2020 14:02:56 42.39 42.39 42.76 41.9 42.6 45.2 53.84 53.76 54.15 53.9 53.9 54
10/05/2020 14:02:57 41.77 42.31 42.76 41.9 42.6 45.2 53.02 53.64 54.15 53.9 53.9 54
10/05/2020 14:02:58 41.89 42.49 42.76 41.9 42.6 45.2 52.91 53.38 54.15 53.8 53.9 54
10/05/2020 14:02:59 42.36 42.21 42.76 41.9 42.6 45.2 53.82 53.57 54.15 53.9 53.9 54
10/05/2020 14:03:00 42.22 42.36 42.76 41.9 42.6 45.2 53.86 53.8 54.15 53.8 53.9 54
10/05/2020 14:03:01 41.73 42.28 42.76 41.9 42.6 45.2 54.04 54.13 54.15 53.9 53.9 54
10/05/2020 14:03:02 41.28 42.07 42.76 41.9 42.6 45.2 53.4 53.87 54.15 53.8 53.9 54
10/05/2020 14:03:03 41.57 41.82 42.66 41.9 42.6 45.2 53.34 53.78 54.15 53.8 53.9 54
10/05/2020 14:03:04 41 41.85 42.53 41.9 42.6 45.2 54.16 54.04 54.15 53.8 53.9 54
10/05/2020 14:03:05 42.04 41.97 42.53 41.9 42.6 45.2 53.81 53.92 54.15 53.8 53.9 54
10/05/2020 14:03:06 42.27 42.39 42.53 41.9 42.6 45.2 53.87 54.1 54.13 53.8 53.9 54
10/05/2020 14:03:07 42.33 42.53 42.53 41.9 42.6 45.2 53.69 53.99 54.13 53.8 53.9 54
10/05/2020 14:03:08 42.76 42.65 42.65 41.9 42.6 45.2 53.54 53.82 54.13 53.8 53.9 54
10/05/2020 14:03:09 42.05 42.67 42.67 41.9 42.6 45.2 53.91 53.84 54.13 53.8 53.9 54
10/05/2020 14:03:10 42.57 42.56 42.67 41.9 42.6 45.2 53.63 53.83 54.13 53.8 53.9 54
10/05/2020 14:03:11 41.74 42.69 42.69 41.9 42.6 45.2 53.59 53.96 54.13 53.8 53.9 54
10/05/2020 14:03:12 41.08 41.9 42.69 41.9 42.6 45.2 53.54 53.79 54.13 53.8 53.9 54
10/05/2020 14:03:13 42.35 42.09 42.69 41.9 42.6 45.2 53.65 53.74 54.13 53.8 53.9 54
10/05/2020 14:03:14 42.38 42.3 42.69 41.9 42.6 45.2 53.75 53.99 54.13 53.8 53.9 54
10/05/2020 14:03:15 42.41 42.69 42.69 41.9 42.6 45.2 53.23 53.7 54.13 53.8 53.9 54
10/05/2020 14:03:16 41 42.68 42.69 41.9 42.6 45.2 53.54 53.69 54.13 53.8 53.9 54
10/05/2020 14:03:17 41.71 41.9 42.69 41.9 42.6 45.2 53.87 53.99 54.13 53.8 53.9 53.9
10/05/2020 14:03:18 41.77 42.09 42.69 41.9 42.6 45.2 53.65 53.92 54.13 53.8 53.9 53.9
10/05/2020 14:03:19 41.74 41.91 42.69 41.9 42.6 45.2 53.23 53.67 54.13 53.8 53.9 53.9
10/05/2020 14:03:20 41.04 41.76 42.69 41.9 42.6 45.2 53.7 53.72 54.13 53.8 53.9 53.9
10/05/2020 14:03:21 42.06 41.82 42.69 41.9 42.6 45.2 53.28 53.53 54.13 53.8 53.9 53.9
10/05/2020 14:03:22 41.89 42.05 42.69 41.9 42.6 45.2 53.63 53.68 54.13 53.8 53.9 53.9
10/05/2020 14:03:23 41.68 42.16 42.69 41.9 42.6 45.2 53.79 53.87 54.13 53.8 53.9 53.9
10/05/2020 14:03:24 41.7 42.27 42.69 41.9 42.6 45.2 54.12 54.13 54.13 53.8 53.9 53.9
10/05/2020 14:03:25 42.08 42.25 42.69 41.8 42.6 45.2 52.87 54.07 54.13 53.8 53.9 53.9
10/05/2020 14:03:26 41.54 41.98 42.69 41.8 42.6 45.2 54 53.85 54.13 53.8 53.9 53.9
10/05/2020 14:03:27 42.19 42.4 42.69 41.8 42.6 45.2 53.39 53.81 54.13 53.8 53.9 53.9
10/05/2020 14:03:28 40.86 41.9 42.69 41.8 42.6 45.2 54.24 54.08 54.13 53.8 53.9 53.9
10/05/2020 14:03:29 41.99 41.81 42.69 41.8 42.6 45.2 53.8 54.04 54.13 53.8 53.9 53.9
10/05/2020 14:03:30 41.15 41.94 42.69 41.8 42.6 45.2 53.31 54.02 54.13 53.8 53.9 53.9
10/05/2020 14:03:31 42.04 41.96 42.69 41.8 42.6 45.2 54.03 53.89 54.13 53.8 53.9 53.9
10/05/2020 14:03:32 42.61 42.57 42.69 41.8 42.6 45.2 53.53 53.9 54.13 53.8 53.9 53.9
10/05/2020 14:03:33 41.76 42.51 42.69 41.8 42.6 45.2 53.98 54.04 54.13 53.8 53.9 53.9
10/05/2020 14:03:34 42.68 42.47 42.69 41.8 42.6 45.2 53.88 54.09 54.13 53.8 53.9 53.9
10/05/2020 14:03:35 41.93 42.54 42.69 41.8 42.6 45.2 53.63 54.13 54.13 53.8 53.9 53.9
10/05/2020 14:03:36 42.24 42.27 42.69 41.8 42.6 45.2 53.75 53.91 54.13 53.8 53.9 53.9
10/05/2020 14:03:37 41.79 42.32 42.69 41.8 42.6 45.2 53.82 53.83 54.13 53.8 53.9 54
10/05/2020 14:03:38 42.19 42.29 42.69 41.8 42.6 45.2 53.42 54.09 54.13 53.8 53.9 54
10/05/2020 14:03:39 42.37 42.58 42.69 41.8 42.6 45.2 54.28 54.19 54.19 53.8 53.9 54
10/05/2020 14:03:40 41.57 42.21 42.69 41.8 42.6 45.2 53.36 53.97 54.19 53.8 53.9 54
10/05/2020 14:03:41 41.64 42.03 42.69 41.8 42.6 45.2 53.47 53.74 54.19 53.8 53.9 54
10/05/2020 14:03:42 41.69 41.98 42.69 41.8 42.6 45.2 53.54 53.67 54.19 53.8 53.9 54
10/05/2020 14:03:43 41.68 42.18 42.69 41.8 42.6 45.2 52.7 53.64 54.19 53.8 53.9 54
10/05/2020 14:03:44 41.97 41.93 42.69 41.8 42.6 45.2 53.24 53.3 54.19 53.8 53.9 54
10/05/2020 14:03:45 41.88 42.15 42.68 41.8 42.6 45.2 53.05 53.24 54.19 53.8 53.9 54
10/05/2020 14:03:46 41.11 41.91 42.58 41.8 42.6 45.2 53.5 53.68 54.19 53.8 53.9 54
10/05/2020 14:03:47 41.83 41.95 42.58 41.8 42.6 45.2 54.29 53.99 54.19 53.8 53.9 54
10/05/2020 14:03:48 42.15 42.27 42.58 41.8 42.6 45.2 53.69 54.02 54.19 53.8 53.9 54
10/05/2020 14:03:49 40.83 42.1 42.58 41.8 42.6 45.2 53.79 54.14 54.19 53.8 53.9 54
10/05/2020 14:03:50 41.42 41.73 42.58 41.8 42.6 45.2 53.74 53.93 54.19 53.8 53.9 54
10/05/2020 14:03:51 42.06 42.15 42.58 41.8 42.6 45.2 53.71 54.09 54.19 53.8 53.9 54
10/05/2020 14:03:52 41.63 41.82 42.58 41.8 42.6 45.2 53.84 53.9 54.19 53.8 53.9 54
10/05/2020 14:03:53 42.22 42.33 42.58 41.8 42.6 45.2 53.76 53.86 54.19 53.8 53.9 54
10/05/2020 14:03:54 42.16 42.33 42.58 41.8 42.6 45.2 53.35 54.03 54.19 53.8 53.9 54
10/05/2020 14:03:55 42.84 42.94 42.94 41.8 42.6 45.2 53.22 53.45 54.19 53.8 53.9 54
10/05/2020 14:03:56 41.53 42.46 42.94 41.8 42.6 45.2 53.09 53.51 54.19 53.8 53.9 54
10/05/2020 14:03:57 40.56 42 42.94 41.8 42.6 45.2 53.55 53.64 54.19 53.8 53.9 54
10/05/2020 14:03:58 41.91 41.88 42.94 41.8 42.6 45.2 53.1 53.65 54.19 53.8 53.9 54
10/05/2020 14:03:59 41.72 42.22 42.94 41.8 42.6 45.2 53.7 53.71 54.19 53.8 53.9 54
10/05/2020 14:04:00 41.38 41.83 42.94 41.8 42.6 45.2 53.08 53.52 54.19 53.8 53.9 54
10/05/2020 14:04:01 41.35 41.62 42.94 41.8 42.6 45.2 53.69 53.81 54.19 53.8 53.9 54
10/05/2020 14:04:02 41.43 41.72 42.94 41.8 42.6 45.2 53.41 53.54 54.19 53.8 53.9 54
10/05/2020 14:04:03 41.69 41.84 42.94 41.8 42.6 45.2 54.44 54.26 54.26 53.8 53.9 54
10/05/2020 14:04:04 41.5 42.03 42.94 41.8 42.6 45.2 53.55 54.02 54.26 53.8 53.9 54
10/05/2020 14:04:05 41.61 41.86 42.94 41.8 42.6 45.2 53.12 53.79 54.26 53.8 53.9 54
10/05/2020 14:04:06 42.5 42.32 42.94 41.8 42.6 45.2 53.48 53.51 54.26 53.8 53.9 54
10/05/2020 14:04:07 42.07 42.36 42.94 41.8 42.6 45.2 53.9 53.8 54.26 53.8 53.9 54
10/05/2020 14:04:08 41.27 42.18 42.94 41.8 42.6 45.2 54.54 54.34 54.34 53.8 53.9 54
10/05/2020 14:04:09 42.15 42.17 42.94 41.8 42.6 45.2 53.67 54.32 54.34 53.8 53.9 54
10/05/2020 14:04:10 42.46 42.44 42.94 41.8 42.6 45.2 53.86 54.28 54.34 53.8 53.9 54
10/05/2020 14:04:11 40.98 42.29 42.94 41.8 42.6 45.2 53.58 53.83 54.34 53.8 53.9 54
10/05/2020 14:04:12 41.85 41.97 42.94 41.8 42.6 45.2 53.22 53.85 54.34 53.8 53.9 54
10/05/2020 14:04:13 41.84 42.05 42.94 41.8 42.6 45.2 53.74 53.7 54.34 53.8 53.9 54
10/05/2020 14:04:14 41.72 42.08 42.94 41.8 42.6 45.2 53.52 53.66 54.34 53.8 53.9 54
10/05/2020 14:04:15 42.36 42.48 42.94 41.8 42.6 45.2 54 53.95 54.34 53.8 53.9 54
10/05/2020 14:04:16 41.63 42.23 42.94 41.8 42.6 45.2 53.43 53.84 54.34 53.8 53.9 54
10/05/2020 14:04:17 42.03 42.24 42.94 41.8 42.6 45.2 53.42 53.62 54.34 53.8 53.9 54
10/05/2020 14:04:18 42.02 42.33 42.94 41.9 42.6 45.2 53.89 53.88 54.34 53.8 53.9 54
10/05/2020 14:04:19 41.99 42.21 42.94 41.9 42.6 45.2 54.36 54.17 54.34 53.8 53.9 54
10/05/2020 14:04:20 41.7 42.43 42.94 41.8 42.6 45.2 53.49 54.16 54.34 53.8 53.9 54
10/05/2020 14:04:21 41.88 41.98 42.94 41.8 42.6 45.2 53.44 53.81 54.34 53.8 53.9 54
10/05/2020 14:04:22 41.51 42.17 42.94 41.8 42.6 45.2 53.8 54 54.34 53.8 53.9 54
10/05/2020 14:04:23 42.28 42.25 42.94 41.9 42.6 45.2 53.51 53.69 54.34 53.8 53.9 54
10/05/2020 14:04:24 41.47 42.15 42.94 41.8 42.6 45.2 54.13 54.09 54.34 53.8 53.9 54
10/05/2020 14:04:25 42.19 42.12 42.48 41.9 42.6 45.2 54 54.12 54.34 53.8 53.9 54
10/05/2020 14:04:26 41.65 42.24 42.48 41.8 42.6 45.2 53.24 54.01 54.34 53.8 53.9 54
10/05/2020 14:04:27 41.78 42.07 42.48 41.8 42.6 45.2 53.4 53.67 54.34 53.8 53.9 54
10/05/2020 14:04:28 42.38 42.24 42.48 41.8 42.6 45.2 53.52 53.68 54.34 53.8 53.9 54
10/05/2020 14:04:29 42.27 42.54 42.54 41.8 42.6 45.2 54.54 54.24 54.34 53.8 53.9 54
10/05/2020 14:04:30 41.48 42.25 42.54 41.8 42.6 45.2 53.6 54.32 54.34 53.8 53.9 54
10/05/2020 14:04:31 41.83 41.97 42.54 41.8 42.6 45.2 52.89 53.93 54.34 53.8 53.9 54
10/05/2020 14:04:32 41.99 42.38 42.54 41.8 42.6 45.2 53.76 53.6 54.34 53.8 53.9 54
10/05/2020 14:04:33 42.3 42.25 42.54 41.8 42.6 45.2 53.7 53.7 54.34 53.8 53.9 54
10/05/2020 14:04:34 41.57 42.32 42.54 41.8 42.6 45.2 54.07 54.02 54.34 53.8 53.9 54
10/05/2020 14:04:35 42.81 42.6 42.6 41.8 42.6 45.2 53.22 54.03 54.34 53.8 53.9 54
10/05/2020 14:04:36 41.6 42.55 42.6 41.8 42.6 45.2 53.68 53.71 54.34 53.8 53.9 54
10/05/2020 14:04:37 42.12 42.18 42.6 41.8 42.6 45.2 53.57 53.95 54.34 53.8 53.9 54
10/05/2020 14:04:38 42.33 42.45 42.6 41.8 42.6 45.2 53.86 53.84 54.32 53.8 53.9 54
10/05/2020 14:04:39 41.53 42.28 42.6 41.8 42.6 45.2 52.95 53.75 54.32 53.8 53.9 54
10/05/2020 14:04:40 41.36 42.02 42.6 41.8 42.6 45.2 53.96 53.78 54.32 53.8 53.9 54
10/05/2020 14:04:41 42.26 42.16 42.6 41.8 42.6 45.2 53.47 53.73 54.32 53.8 53.9 54
10/05/2020 14:04:42 41.78 42.22 42.6 41.8 42.6 45.2 53.46 54.03 54.32 53.8 53.9 54
10/05/2020 14:04:43 41.74 41.92 42.6 41.8 42.6 45.2 53.79 53.63 54.32 53.8 53.9 54
10/05/2020 14:04:44 41.49 42 42.6 41.8 42.6 45.2 54.02 54.1 54.32 53.8 53.9 54
10/05/2020 14:04:45 42.51 42.53 42.6 41.8 42.6 45.2 53.87 53.94 54.32 53.8 53.9 54
10/05/2020 14:04:46 42.02 42.48 42.6 41.8 42.6 45.2 53.84 54.03 54.32 53.8 53.9 54
10/05/2020 14:04:47 42.27 42.29 42.6 41.8 42.6 45.2 53.46 53.86 54.32 53.8 53.9 54
10/05/2020 14:04:48 41.86 42.32 42.6 41.8 42.6 45.2 53.85 54.03 54.32 53.8 53.9 54
10/05/2020 14:04:49 42.4 42.6 42.6 41.8 42.6 45.2 53.56 53.93 54.32 53.8 53.9 54
10/05/2020 14:04:50 41.75 42.26 42.6 41.8 42.6 45.2 53.79 53.82 54.32 53.8 53.9 54
10/05/2020 14:04:51 41.67 42.14 42.6 41.8 42.6 45.2 53.6 53.81 54.32 53.8 53.9 54
10/05/2020 14:04:52 42.02 42.21 42.6 41.9 42.6 45.2 53.52 53.75 54.32 53.8 53.9 54
10/05/2020 14:04:53 42.1 42.15 42.6 41.9 42.6 45.2 53.59 53.76 54.32 53.8 53.9 54
10/05/2020 14:04:54 42.22 42.51 42.6 41.9 42.6 45.2 53.66 53.79 54.32 53.8 53.9 54
10/05/2020 14:04:55 42.34 42.36 42.6 41.9 42.6 45.2 53.16 53.7 54.32 53.8 53.9 54
10/05/2020 14:04:56 42.17 42.42 42.6 41.9 42.6 45.2 53.16 53.59 54.32 53.8 53.9 54
10/05/2020 14:04:57 41.74 42.33 42.6 41.9 42.6 45.2 53.05 53.26 54.32 53.8 53.9 54
10/05/2020 14:04:58 41.6 42.01 42.6 41.9 42.6 45.2 53.93 53.79 54.32 53.8 53.9 54
10/05/2020 14:04:59 42.12 42.41 42.6 41.9 42.6 45.2 53.07 53.72 54.32 53.8 53.9 54
10/05/2020 14:05:00 41.69 42.1 42.6 41.9 42.6 45.2 53.72 53.71 54.1 53.8 53.9 54
10/05/2020 14:05:01 40.27 41.73 42.6 41.9 42.6 45.2 53.61 53.82 54.1 53.8 53.9 54
10/05/2020 14:05:02 42.37 41.92 42.6 41.9 42.6 45.2 53.73 53.76 54.1 53.8 53.9 54
10/05/2020 14:05:03 42.14 42.22 42.6 41.9 42.6 45.2 54.54 54.43 54.43 53.8 53.9 54
10/05/2020 14:05:04 41.78 42.49 42.6 41.9 42.6 45.2 53.91 54.16 54.43 53.8 53.9 54
10/05/2020 14:05:05 42.21 42.26 42.6 41.9 42.6 45.2 54.09 54.3 54.43 53.8 53.9 54
10/05/2020 14:05:06 41.35 42.28 42.6 41.9 42.6 45.2 53.39 54.12 54.43 53.8 53.9 54
10/05/2020 14:05:07 42.28 42.16 42.6 41.9 42.6 45.2 53.56 54.01 54.43 53.8 53.9 54
10/05/2020 14:05:08 42.36 42.58 42.6 41.9 42.6 45.2 53.49 53.68 54.43 53.8 53.9 54
10/05/2020 14:05:09 41.66 42.24 42.6 41.9 42.6 45.2 53.05 53.58 54.43 53.8 53.9 54
10/05/2020 14:05:10 41.73 42.06 42.6 41.9 42.6 45.2 53.64 53.8 54.43 53.8 53.9 54
10/05/2020 14:05:11 41.37 42.02 42.6 41.9 42.6 45.2 52.92 53.44 54.43 53.7 53.9 54
10/05/2020 14:05:12 41.8 41.9 42.6 41.9 42.6 45.2 53.32 53.39 54.43 53.7 53.9 54
10/05/2020 14:05:13 42.03 42.09 42.6 41.9 42.6 45.2 53.73 53.69 54.43 53.7 53.9 54
10/05/2020 14:05:14 41.85 42.05 42.6 41.9 42.6 45.2 53.97 53.85 54.43 53.7 53.9 54
10/05/2020 14:05:15 41.33 41.97 42.6 41.9 42.6 45.2 54.09 54.13 54.43 53.7 53.9 54
10/05/2020 14:05:16 41.36 42.14 42.6 41.9 42.6 45.2 53.55 53.98 54.43 53.7 53.9 54
10/05/2020 14:05:17 42.58 42.31 42.6 41.9 42.6 45.2 53.47 53.8 54.43 53.7 53.9 54
10/05/2020 14:05:18 42.05 42.31 42.6 41.9 42.6 45.2 53.51 53.71 54.43 53.7 53.9 54
10/05/2020 14:05:19 41.27 42.36 42.58 41.9 42.6 45.2 54.11 54.1 54.43 53.7 53.9 54
10/05/2020 14:05:20 41.8 41.97 42.58 41.9 42.6 45.2 53.18 53.93 54.43 53.7 53.9 54
10/05/2020 14:05:21 42.58 42.42 42.58 41.9 42.6 45.2 52.99 53.6 54.43 53.7 53.9 54
10/05/2020 14:05:22 41.97 42.34 42.58 41.9 42.6 45.2 54.18 53.95 54.43 53.7 53.9 54
10/05/2020 14:05:23 41.44 41.95 42.58 41.9 42.6 45.2 52.93 53.96 54.43 53.7 53.9 54
10/05/2020 14:05:24 41.48 41.9 42.58 41.8 42.6 45.2 53.96 53.77 54.43 53.7 53.9 54
10/05/2020 14:05:25 41.42 41.87 42.58 41.8 42.6 45.2 53.4 53.85 54.43 53.7 53.9 54
10/05/2020 14:05:26 41.15 41.75 42.58 41.8 42.6 45.2 53.79 53.89 54.43 53.7 53.9 54
10/05/2020 14:05:27 42.07 41.92 42.58 41.8 42.6 45.2 54.1 54.13 54.43 53.7 53.9 54
10/05/2020 14:05:28 41.6 42.05 42.58 41.8 42.6 45.2 54.02 54.21 54.43 53.7 53.9 54
10/05/2020 14:05:29 41.82 42 42.58 41.8 42.6 45.2 53.72 53.96 54.43 53.7 53.9 54
10/05/2020 14:05:30 42.59 42.38 42.58 41.8 42.6 45.2 53.99 54.17 54.43 53.7 53.9 54
10/05/2020 14:05:31 41.11 42.55 42.58 41.8 42.6 45.2 53.44 53.95 54.43 53.7 53.9 54
10/05/2020 14:05:32 42.65 42.32 42.58 41.9 42.6 45.2 54.44 54.26 54.43 53.7 53.9 54
10/05/2020 14:05:33 42.13 42.47 42.58 41.9 42.6 45.2 53.06 54.13 54.3 53.7 53.9 54
10/05/2020 14:05:34 41.28 42.18 42.58 41.9 42.6 45.2 53.63 53.72 54.3 53.7 53.9 54
10/05/2020 14:05:35 42.13 42.21 42.58 41.9 42.6 45.2 54.1 54 54.26 53.7 53.9 54
10/05/2020 14:05:36 42.7 42.73 42.73 41.9 42.6 45.2 53.71 54.14 54.26 53.7 53.9 54
10/05/2020 14:05:37 42.18 42.54 42.73 41.9 42.6 45.2 54.35 54.23 54.26 53.7 53.9 54
10/05/2020 14:05:38 43.3 43.05 43.05 41.9 42.6 45.2 53.64 54.34 54.34 53.7 53.9 54
10/05/2020 14:05:39 42.02 43.1 43.1 41.9 42.6 45.2 54.01 54.13 54.34 53.7 53.9 54
10/05/2020 14:05:40 43.45 43.27 43.27 41.9 42.6 45.2 53.23 53.89 54.34 53.7 53.9 54
10/05/2020 14:05:41 43.19 43.3 43.3 41.9 42.6 45.2 54.88 54.58 54.58 53.7 53.9 54
10/05/2020 14:05:42 44.22 43.98 43.98 41.9 42.6 45.2 53.62 54.54 54.58 53.7 53.9 54
10/05/2020 14:05:43 44.94 44.75 44.75 41.9 42.6 45.2 54.48 54.45 54.58 53.7 53.9 53.9
10/05/2020 14:05:44 45.31 45.18 45.18 41.9 42.6 45.2 54.08 54.36 54.58 53.7 53.9 53.9
10/05/2020 14:05:45 45.41 45.48 45.48 41.9 42.6 45.2 53.2 54.14 54.58 53.7 53.9 53.9
10/05/2020 14:05:46 45.46 45.49 45.49 42 42.6 45.2 54.43 54.29 54.58 53.7 53.9 53.9
10/05/2020 14:05:47 45.41 45.7 45.7 42 42.6 45.2 54.85 54.68 54.68 53.7 53.9 53.9
10/05/2020 14:05:48 45.11 45.35 45.7 42 42.6 45.2 54.65 54.8 54.8 53.7 53.9 53.9
10/05/2020 14:05:49 44.73 45.21 45.7 42 42.6 45.1 54.14 54.67 54.8 53.7 53.9 53.9
10/05/2020 14:05:50 43.84 44.97 45.7 42 42.6 45.1 54.44 54.5 54.8 53.7 53.9 53.9
10/05/2020 14:05:51 42.59 44.27 45.7 42 42.6 45.1 53.91 54.58 54.8 53.7 53.9 53.9
10/05/2020 14:05:52 43.17 43.58 45.7 42 42.6 45.1 54.53 54.39 54.8 53.7 53.9 53.9
10/05/2020 14:05:53 42.49 43.31 45.7 42 42.6 45.1 54.4 54.52 54.8 53.7 53.9 53.9
10/05/2020 14:05:54 43.31 43.16 45.7 42 42.6 45.1 54.4 54.66 54.8 53.7 53.9 53.9
10/05/2020 14:05:55 43.01 43.16 45.7 42 42.6 45.1 53.84 54.37 54.8 53.7 53.9 53.9
10/05/2020 14:05:56 43.58 43.61 45.7 42 42.6 45.1 55.92 55.73 55.73 53.7 53.9 53.9
10/05/2020 14:05:57 43.7 43.6 45.7 42.1 42.6 45.1 56.32 56.55 56.55 53.7 53.9 53.9
10/05/2020 14:05:58 47.79 47.21 47.21 42.1 42.7 45.1 57.39 56.94 56.94 53.8 53.9 53.9
10/05/2020 14:05:59 44.03 46.82 47.21 42.1 42.7 45.1 54.19 56.84 56.94 53.8 53.9 53.9
10/05/2020 14:06:00 42.69 45.26 47.21 42.1 42.7 45.1 53.27 55.35 56.94 53.8 53.9 53.9
10/05/2020 14:06:01 44.25 44.54 47.21 42.1 42.7 45.1 54.86 54.7 56.94 53.8 53.9 53.9
10/05/2020 14:06:02 45.99 45.71 47.21 42.1 42.7 45.1 55.11 55.01 56.94 53.8 53.9 53.9
10/05/2020 14:06:03 44.81 45.78 47.21 42.1 42.7 45.1 53.22 54.96 56.94 53.8 53.9 53.9
10/05/2020 14:06:04 44.78 45.01 47.21 42.2 42.7 45.1 55.25 54.82 56.94 53.8 53.9 53.9
10/05/2020 14:06:05 44.28 45.21 47.21 42.2 42.7 45.1 55.68 55.66 56.94 53.8 53.9 53.9
10/05/2020 14:06:06 47.93 47.07 47.21 42.2 42.7 45.1 56.1 56.06 56.94 53.8 53.9 53.9
10/05/2020 14:06:07 44.45 46.76 47.21 42.2 42.7 45.1 54.07 55.81 56.94 53.8 53.9 53.9
10/05/2020 14:06:08 42.86 45.39 47.21 42.2 42.7 45.1 53.77 54.79 56.94 53.8 53.9 53.9
10/05/2020 14:06:09 48.28 47.79 47.79 42.3 42.7 45.1 55.38 55.11 56.94 53.8 53.9 53.9
10/05/2020 14:06:10 43.71 47.82 47.82 42.3 42.7 45.1 54.27 55.11 56.94 53.8 53.9 53.9
10/05/2020 14:06:11 42.89 45.91 47.82 42.3 42.7 45.1 54.14 54.9 56.94 53.8 53.9 53.9
10/05/2020 14:06:12 42.69 44.11 47.82 42.3 42.7 45.1 53.54 54.26 56.94 53.8 53.9 53.9
10/05/2020 14:06:13 42.61 43.36 47.82 42.3 42.7 45.1 53.37 53.91 56.94 53.8 53.9 53.9
10/05/2020 14:06:14 42.58 43.4 47.82 42.3 42.7 45.1 53.85 53.88 56.94 53.8 53.9 53.9
10/05/2020 14:06:15 43.5 43.63 47.82 42.3 42.7 45.1 54.33 54.29 56.94 53.8 53.9 53.9
10/05/2020 14:06:16 43.31 43.57 47.82 42.3 42.7 45.1 54.09 54.2 56.94 53.8 53.9 53.9
10/05/2020 14:06:17 41.92 43.3 47.82 42.3 42.7 45.1 53.84 54.25 56.94 53.8 53.9 53.9
10/05/2020 14:06:18 42.08 42.72 47.82 42.3 42.7 45.1 53.96 54.09 56.94 53.8 53.9 53.9
10/05/2020 14:06:19 41.75 42.58 47.82 42.3 42.7 45.1 53.31 54.04 56.94 53.8 53.9 53.9
10/05/2020 14:06:20 41.71 41.9 47.82 42.3 42.7 45.1 54.8 54.58 56.94 53.8 53.9 53.9
10/05/2020 14:06:21 43.02 42.62 47.82 42.3 42.7 45.1 54.6 54.78 56.94 53.8 53.9 53.9
10/05/2020 14:06:22 42.04 42.81 47.82 42.3 42.7 45.1 53.79 54.64 56.94 53.8 53.9 53.9
10/05/2020 14:06:23 42.98 43.05 47.82 42.3 42.7 45.1 54.23 54.38 56.94 53.8 53.9 53.9
10/05/2020 14:06:24 43.89 43.71 47.82 42.3 42.7 45.1 53.76 54.18 56.94 53.8 53.9 53.9
10/05/2020 14:06:25 55.17 54.67 54.67 42.6 42.8 45.1 57.14 56.82 56.94 53.8 54 53.9
10/05/2020 14:06:26 47.05 54.79 54.79 42.6 42.8 45.1 55.72 56.95 56.95 53.8 54 53.9
10/05/2020 14:06:27 41.71 51.23 54.79 42.6 42.8 45.1 57.72 57.49 57.49 53.8 54 53.9
10/05/2020 14:06:28 42.32 47.77 54.79 42.6 42.8 45.1 55.08 57.52 57.52 53.8 54 53.9
10/05/2020 14:06:29 43.58 45.25 54.79 42.6 42.8 45.1 53.82 56.02 57.52 53.8 54 53.9
10/05/2020 14:06:30 51.87 51.39 54.79 42.7 42.8 45.2 56.43 56.37 57.52 53.9 54 53.9
10/05/2020 14:06:31 56.59 56 56 43 43 45.2 59.82 59.23 59.23 53.9 54 54
10/05/2020 14:06:32 51.44 55.2 56 43.1 43 45.2 56.54 58.79 59.23 53.9 54 54
10/05/2020 14:06:33 43.79 53.17 56 43.1 43 45.2 54.31 57.38 59.23 53.9 54 54
10/05/2020 14:06:34 43.38 49.67 56 43.1 43 45.2 53.89 55.74 59.23 53.9 54 54
10/05/2020 14:06:35 42.92 46.96 56 43.2 43 45.2 53.7 54.71 59.23 53.9 54 54
10/05/2020 14:06:36 42.87 44.9 56 43.2 43 45.2 53.7 54.16 59.23 53.9 54 54
10/05/2020 14:06:37 41.99 43.66 56 43.2 43 45.2 53.36 53.76 59.23 53.9 54 54
10/05/2020 14:06:38 41.26 42.69 56 43.2 43 45.2 53.56 53.77 59.23 53.9 54 54
10/05/2020 14:06:39 41.25 42.02 56 43.1 43 45.2 53.19 53.57 59.23 53.9 54 54
10/05/2020 14:06:40 41.08 41.7 56 43.1 43 45.2 54.12 54.06 59.23 53.9 54 54
10/05/2020 14:06:41 41.47 41.69 56 43.1 43 45.2 52.99 53.88 59.23 53.9 54 54
10/05/2020 14:06:42 42.17 41.97 56 43.1 43 45.2 53.94 53.94 59.23 53.9 54 54
10/05/2020 14:06:43 41.91 42.23 56 43.1 43 45.2 53.54 53.94 59.23 53.9 54 54
10/05/2020 14:06:44 41.25 41.98 56 43.1 43 45.2 53.48 53.73 59.23 53.9 54 54
10/05/2020 14:06:45 42.42 42.08 56 43.1 43 45.2 53.45 53.74 59.23 53.9 54 54
10/05/2020 14:06:46 42.43 42.47 56 43.1 43 45.2 53.94 53.8 59.23 53.9 54 54
10/05/2020 14:06:47 42.46 42.7 56 43.1 43 45.2 53.53 53.88 59.23 53.9 54 54
10/05/2020 14:06:48 41.29 42.53 56 43.1 43 45.2 53.72 53.86 59.23 53.9 54 54
10/05/2020 14:06:49 41.86 42.09 56 43.1 43 45.2 53.16 53.74 59.23 53.9 54 54
10/05/2020 14:06:50 42.14 42.37 56 43.1 43 45.2 53.91 53.84 59.23 53.9 54 54
10/05/2020 14:06:51 41.06 42.15 56 43.1 43 45.2 53.27 53.85 59.23 53.9 54 54
10/05/2020 14:06:52 42.2 42.13 56 43.1 43 45.2 53.58 53.67 59.23 53.9 54 54
10/05/2020 14:06:53 40.84 41.9 56 43.1 43 45.2 54.33 54.2 59.23 53.9 54 54
10/05/2020 14:06:54 42.03 42.05 56 43.1 43 45.2 53.19 54.1 59.23 53.9 54 54
10/05/2020 14:06:55 42.11 42.23 56 43.1 43 45.2 54.12 54.19 59.23 53.9 54 54
10/05/2020 14:06:56 41.57 42.17 56 43.1 43 45.2 53.35 53.88 59.23 53.9 54 54
10/05/2020 14:06:57 42.41 42.27 56 43.1 43 45.2 53.56 53.68 59.23 53.9 54 54
10/05/2020 14:06:58 41.85 42.5 56 43.1 43 45.2 53.38 53.64 59.23 53.9 54 54
10/05/2020 14:06:59 41.49 42.05 56 43.1 43 45.2 53.86 53.88 59.23 53.9 54 54
10/05/2020 14:07:00 41.94 42 56 43.2 43 45.2 53.57 53.7 59.23 53.9 54 54
10/05/2020 14:07:01 42.15 42.27 55.2 43.2 43 45.2 53.38 53.7 58.79 53.9 54 54
10/05/2020 14:07:02 42.1 42.23 53.17 43.2 43 45.2 53.91 53.9 57.38 53.9 54 54
10/05/2020 14:07:03 42.1 42.44 49.67 43.2 43 45.2 53.71 53.91 55.74 53.9 54 54
10/05/2020 14:07:04 42.39 42.65 46.96 43.2 43 45.2 53.57 54.02 54.71 53.9 54 54
10/05/2020 14:07:05 42.48 42.6 44.9 43.2 43 45.2 54.12 54.11 54.2 53.9 54 54
10/05/2020 14:07:06 42.55 42.79 43.66 43.2 43 45.2 54.22 54.34 54.34 53.9 54 54
10/05/2020 14:07:07 40.58 42.59 42.79 43.2 43 45.2 53.56 54.15 54.34 53.9 54 54
10/05/2020 14:07:08 40.98 41.46 42.79 43.2 43 45.2 53.3 53.85 54.34 53.9 54 54
10/05/2020 14:07:09 41.75 41.64 42.79 43.2 43 45.2 53.41 53.63 54.34 53.9 54 54
10/05/2020 14:07:10 41.72 41.86 42.79 43.2 43 45.2 53.93 53.85 54.34 53.9 54 54
10/05/2020 14:07:11 41.69 42.03 42.79 43.2 43 45.2 53.15 53.76 54.34 53.9 54 54
10/05/2020 14:07:12 41.48 41.97 42.79 43.2 43 45.2 54.35 54.14 54.34 53.9 54 54
10/05/2020 14:07:13 41.4 41.71 42.79 43.2 43 45.2 53.21 54.06 54.34 53.9 54 54
10/05/2020 14:07:14 41.13 41.66 42.79 43.2 43 45.2 53.37 53.67 54.34 53.9 54 54
10/05/2020 14:07:15 41.54 41.54 42.79 43.2 43 45.2 53.88 53.8 54.34 53.9 54 54
10/05/2020 14:07:16 41.8 41.95 42.79 43.2 43 45.2 53.32 53.82 54.34 53.9 54 54
10/05/2020 14:07:17 41.86 41.87 42.79 43.2 43 45.2 54.01 53.93 54.34 53.9 54 54
10/05/2020 14:07:18 42.38 42.37 42.79 43.2 43 45.2 53.52 53.88 54.34 53.9 54 54
10/05/2020 14:07:19 42.04 42.32 42.79 43.2 43 45.2 54.25 54.06 54.34 53.9 54 54
10/05/2020 14:07:20 42.18 42.58 42.79 43.2 43 45.2 53.41 54.08 54.34 53.9 54 54
10/05/2020 14:07:21 41.97 42.22 42.79 43.2 43 45.2 53.33 53.87 54.34 53.9 54 54
10/05/2020 14:07:22 41.05 42.21 42.79 43.2 43 45.2 53.49 53.63 54.34 53.9 54 54
10/05/2020 14:07:23 42.28 42.23 42.79 43.2 43 45.2 53.98 53.91 54.34 53.9 54 54
10/05/2020 14:07:24 42.46 42.32 42.79 43.2 43 45.2 53.68 53.84 54.34 53.9 54 54
10/05/2020 14:07:25 42.4 42.66 42.79 43.2 43 45.2 53.46 54.02 54.34 53.9 54 54
10/05/2020 14:07:26 42.07 42.56 42.79 43.2 43 45.2 53.97 53.88 54.34 53.9 54 54
10/05/2020 14:07:27 42.63 42.55 42.79 43.2 43 45.2 53.57 54.09 54.34 53.9 54 54
10/05/2020 14:07:28 42.33 42.73 42.79 43.2 43 45.2 54.3 54.24 54.34 53.9 54 54
10/05/2020 14:07:29 41.86 42.4 42.79 43.2 43 45.2 53.34 54.01 54.34 53.9 54 54
10/05/2020 14:07:30 41.93 42.44 42.79 43.2 43 45.2 54.07 54.04 54.34 53.9 54 54
10/05/2020 14:07:31 42.64 42.48 42.79 43.2 43 45.2 54.54 54.5 54.5 53.9 54 54
10/05/2020 14:07:32 42.74 42.87 42.87 43.2 43 45.2 58.2 57.49 57.49 53.9 54 54
10/05/2020 14:07:33 42.6 42.96 42.96 43.2 43 45.2 57.38 57.94 57.94 54 54 54
10/05/2020 14:07:34 41.53 42.88 42.96 43.2 43 45.2 54.06 57.23 57.94 54 54 54
10/05/2020 14:07:35 41.65 41.96 42.96 43.2 43 45.2 53.96 55.47 57.94 54 54 54
10/05/2020 14:07:36 51.97 51.17 51.17 43.3 43 45.2 54.97 55.12 57.94 54 54 54
10/05/2020 14:07:37 41.94 51.05 51.17 43.3 43 45.2 53.65 55.05 57.94 54 54 54
10/05/2020 14:07:38 42.11 47.6 51.17 43.3 43 45.2 54.35 54.61 57.94 54 54 54
10/05/2020 14:07:39 47.75 47.74 51.17 43.3 43.1 45.2 54.28 54.71 57.94 54 54 54
10/05/2020 14:07:40 41.34 46.73 51.17 43.3 43 45.2 53.62 54.39 57.94 54 54 54
10/05/2020 14:07:41 41.96 44.24 51.17 43.3 43 45.2 53.74 53.95 57.94 54 54 54
10/05/2020 14:07:42 41.42 42.89 51.17 43.3 43 45.2 53.58 54 57.94 54 54 54
10/05/2020 14:07:43 44.29 43.89 51.17 43.3 43.1 45.2 54.58 54.56 57.94 54 54 54
10/05/2020 14:07:44 43.44 44.52 51.17 43.3 43.1 45.2 55.33 55.28 57.94 54 54 54
10/05/2020 14:07:45 41.67 43.33 51.17 43.3 43.1 45.2 53.63 54.84 57.94 54 54 54
10/05/2020 14:07:46 41.83 42.75 51.17 43.3 43.1 45.2 53.75 54.16 57.94 54 54 54
10/05/2020 14:07:47 41.62 42.11 51.17 43.3 43 45.2 53.63 54.06 57.94 54 54 54
10/05/2020 14:07:48 45.34 44.69 51.17 43.3 43.1 45.2 54.22 54.21 57.94 54 54 54
10/05/2020 14:07:49 42.22 43.76 51.17 43.3 43 45.2 53.71 54.14 57.94 54 54 54
10/05/2020 14:07:50 42.82 42.94 51.17 43.3 43 45.2 54.34 54.32 57.94 54 54 54
10/05/2020 14:07:51 42.27 43.01 51.17 43.3 43 45.2 58.65 57.67 57.94 54 54 54
10/05/2020 14:07:52 42.87 42.86 51.17 43.3 43 45.2 54.84 57.5 57.94 54 54 54
10/05/2020 14:07:53 41.75 42.88 51.17 43.3 43 45.2 53.87 56.01 57.94 54 54 54
10/05/2020 14:07:54 41.77 42.26 51.17 43.3 43 45.2 53.96 54.84 57.94 54 54 54
10/05/2020 14:07:55 42.06 42.21 51.17 43.3 43 45.2 53.48 54.46 57.94 54 54 54
10/05/2020 14:07:56 42.14 42.3 51.17 43.3 43 45.2 54.47 54.31 57.94 54 54 54
10/05/2020 14:07:57 42.65 42.65 51.17 43.3 43 45.2 53.11 54.14 57.94 54 54 54
10/05/2020 14:07:58 42.95 43.08 51.17 43.3 43 45.2 53.64 53.83 57.94 54 54 54
10/05/2020 14:07:59 43.54 43.8 51.17 43.3 43 45.2 54.13 54.03 57.94 54 54 54
10/05/2020 14:08:00 42.45 43.42 51.17 43.3 43 45.2 54.04 54.13 57.94 54 54 54
10/05/2020 14:08:01 42.33 43 51.17 43.3 43 45.2 53.46 54.1 57.94 54 54 54
10/05/2020 14:08:02 41.97 42.66 51.17 43.3 43 45.2 54.22 54.11 57.94 54 54 54
10/05/2020 14:08:03 42.75 42.75 51.17 43.3 43 45.2 53.41 54.2 57.67 54 54 54
10/05/2020 14:08:04 42.06 42.65 51.17 43.3 43 45.2 53.58 53.75 57.67 54 54 54
10/05/2020 14:08:05 42.41 42.58 51.17 43.3 43 45.2 53.43 53.66 57.67 54 54 54
10/05/2020 14:08:06 42.84 42.92 51.05 43.3 43 45.2 53.34 53.82 57.67 54 54 54
10/05/2020 14:08:07 40.82 42.64 47.74 43.3 43 45.2 53.11 53.4 57.67 54 54 54
10/05/2020 14:08:08 41.3 41.61 47.74 43.3 43 45.2 53.92 53.73 57.67 54 54 54
10/05/2020 14:08:09 41.61 41.89 46.73 43.3 43 45.2 53.96 54.09 57.67 54 54 54
10/05/2020 14:08:10 41.44 41.94 44.69 43.3 43 45.2 53.69 53.9 57.67 54 54 54
10/05/2020 14:08:11 41.5 41.78 44.69 43.3 43 45.2 53.87 54 57.67 54 54 54
10/05/2020 14:08:12 41.1 41.67 44.69 43.3 43 45.2 53.29 53.88 57.67 54 54 54
10/05/2020 14:08:13 41.7 41.67 44.69 43.3 43 45.2 53.56 53.72 57.67 54 54 54
10/05/2020 14:08:14 41.76 41.94 44.69 43.3 43 45.2 53.54 53.7 57.67 54 54 54
10/05/2020 14:08:15 41.73 41.93 44.69 43.3 43 45.2 53.62 53.74 57.67 54 54 54
10/05/2020 14:08:16 41.49 42 44.69 43.3 43 45.2 52.81 53.7 57.67 54 54 54
10/05/2020 14:08:17 41.9 41.91 44.69 43.3 43 45.2 53.49 53.62 57.67 54 54 54
10/05/2020 14:08:18 41.87 42.1 43.8 43.3 43 45.2 53.33 53.35 57.67 54 54 54
10/05/2020 14:08:19 41.52 42.08 43.8 43.3 43 45.2 53.32 53.45 57.67 54 54 54
10/05/2020 14:08:20 41.08 41.65 43.8 43.3 43 45.2 53.67 53.79 57.67 54 54 54
10/05/2020 14:08:21 41.46 41.75 43.8 43.3 43 45.2 53.07 53.5 57.5 54 54 54
10/05/2020 14:08:22 41.97 41.89 43.8 43.3 43 45.2 54.11 54.01 56.01 54 54 54
10/05/2020 14:08:23 41.41 41.89 43.8 43.3 43 45.2 53.34 53.79 54.84 54 54 54
10/05/2020 14:08:24 41.56 41.93 43.8 43.3 43 45.2 53.68 54.02 54.46 54 54 54
10/05/2020 14:08:25 41.91 41.93 43.8 43.3 43 45.2 53.87 53.98 54.31 54 54 54
10/05/2020 14:08:26 41.05 41.83 43.8 43.3 43 45.2 53.66 54.05 54.2 54 54 54
10/05/2020 14:08:27 40.04 41.39 43.8 43.3 43 45.2 53.14 53.67 54.2 54 54 54
10/05/2020 14:08:28 42.04 41.64 43.8 43.3 43 45.2 53.61 53.78 54.2 54 54 54
10/05/2020 14:08:29 41.91 41.93 43.42 43.3 43 45.2 53.5 53.62 54.2 54 54 54
10/05/2020 14:08:30 42.76 42.55 43 43.3 43 45.2 53.2 53.56 54.2 54 54 54
10/05/2020 14:08:31 41.27 42.45 42.92 43.3 43 45.2 54.24 54.06 54.2 54 54 54
10/05/2020 14:08:32 41.63 42.2 42.92 43.3 43 45.2 53.6 54.15 54.2 54 54 54
10/05/2020 14:08:33 41.99 41.94 42.92 43.3 43 45.2 53.61 53.9 54.15 54 54 54
10/05/2020 14:08:34 41.47 41.87 42.92 43.3 43 45.2 53.72 53.8 54.15 54 54 54
10/05/2020 14:08:35 41.26 41.88 42.92 43.3 43 45.2 53.43 53.78 54.15 54 54 54
10/05/2020 14:08:36 41.72 41.82 42.64 43.3 43 45.2 52.89 53.55 54.15 54 54 54
10/05/2020 14:08:37 42.03 42.03 42.55 43.3 43 45.2 54.1 53.88 54.15 54 54 54
10/05/2020 14:08:38 41.73 42.05 42.55 43.3 43 45.2 53.74 53.89 54.15 54 54 54
10/05/2020 14:08:39 42.18 42.17 42.55 43.3 43 45.2 53.9 53.98 54.15 54 54 54
10/05/2020 14:08:40 42.25 42.31 42.55 43.3 43 45.2 54.45 54.3 54.3 54 54 54
10/05/2020 14:08:41 41.66 42.37 42.55 43.3 43 45.2 53.67 54.32 54.32 54 54 54
10/05/2020 14:08:42 41.39 41.95 42.55 43.3 43 45.2 53.72 53.99 54.32 54 54 54
10/05/2020 14:08:43 41.78 41.93 42.55 43.3 43 45.2 54.28 54.46 54.46 54 54 54
10/05/2020 14:08:44 40.57 41.69 42.55 43.3 43 45.2 53.59 54.07 54.46 54 54 54
10/05/2020 14:08:45 41.54 41.54 42.55 43.3 43 45.2 53.93 54.04 54.46 54 54 54
10/05/2020 14:08:46 41.43 41.73 42.55 43.3 43 45.2 54.04 54.33 54.46 54 54 54
10/05/2020 14:08:47 40.73 41.6 42.55 43.3 43 45.2 53.72 53.97 54.46 54 54 54
10/05/2020 14:08:48 42.25 42 42.55 43.3 43 45.2 53.83 54.12 54.46 54 54 54
10/05/2020 14:08:49 42.31 42.34 42.55 43.3 43 45.2 53.93 54.03 54.46 54 54 54
10/05/2020 14:08:50 42.04 42.33 42.55 43.3 43 45.2 53.94 54.1 54.46 54 54 54
10/05/2020 14:08:51 41.77 42.25 42.55 43.3 43 45.2 53.74 54.02 54.46 54 54 54
10/05/2020 14:08:52 41.54 42.12 42.55 43.3 43 45.2 53.09 54.02 54.46 54 54 54
10/05/2020 14:08:53 41.89 42.23 42.55 43.3 43 45.2 54.24 54.2 54.46 54 54 54
10/05/2020 14:08:54 42.06 42.09 42.55 43.3 43 45.2 53.43 54 54.46 54 54 54
10/05/2020 14:08:55 41.48 42.32 42.55 43.3 43 45.2 53.72 53.84 54.46 54 54 54
10/05/2020 14:08:56 41.38 41.74 42.55 43.3 43 45.2 53.58 53.86 54.46 54 54 54
10/05/2020 14:08:57 41.11 41.72 42.55 43.3 43 45.2 53.87 53.96 54.46 54 54 54
10/05/2020 14:08:58 42.07 42.09 42.55 43.3 43 45.2 54.13 54.1 54.46 54 54 54
10/05/2020 14:08:59 40.6 41.78 42.55 43.3 43 45.2 52.94 54.01 54.46 54 54 54
10/05/2020 14:09:00 41.58 41.71 42.45 43.3 43 45.2 54.31 54.03 54.46 54 54 54
10/05/2020 14:09:01 42.2 42.02 42.37 43.3 43 45.2 52.98 54.03 54.46 54 54 54
10/05/2020 14:09:02 41.21 42.03 42.37 43.3 43 45.2 53.68 53.69 54.46 54 54 54
10/05/2020 14:09:03 42.35 42.32 42.37 43.3 43 45.2 53.48 53.6 54.46 54 54 54
10/05/2020 14:09:04 42.3 42.38 42.38 43.3 43 45.2 53.82 53.96 54.46 54 54 54
10/05/2020 14:09:05 41.82 42.52 42.52 43.3 43 45.2 54.12 54.02 54.46 54 54 54
10/05/2020 14:09:06 41.57 42 42.52 43.3 43 45.2 53.27 54.2 54.46 54 54 54
10/05/2020 14:09:07 40.98 41.69 42.52 43.3 43 45.2 54.34 54.1 54.46 54 54 54
10/05/2020 14:09:08 42.06 41.94 42.52 43.3 43 45.2 53.58 54.14 54.46 54 54 54
10/05/2020 14:09:09 41.63 41.81 42.52 43.3 43 45.2 53.81 54.03 54.46 54 54 54
10/05/2020 14:09:10 41.9 42.07 42.52 43.3 43 45.2 53.39 53.7 54.46 54 54 54
10/05/2020 14:09:11 42.17 42.17 42.52 43.3 43 45.2 53.86 53.97 54.46 54 54 54
10/05/2020 14:09:12 41.48 42.15 42.52 43.3 43 45.2 53.48 53.71 54.46 54 54 54
10/05/2020 14:09:13 42.93 42.88 42.88 43.3 43 45.2 54.61 54.3 54.33 54 54 54
10/05/2020 14:09:14 42.04 42.65 42.88 43.3 43 45.2 54.02 54.34 54.34 54 54 54
10/05/2020 14:09:15 42.67 42.84 42.88 43.3 43 45.2 52.97 54.23 54.34 54 54 54
10/05/2020 14:09:16 41.7 42.61 42.88 43.3 43 45.2 53.96 53.96 54.34 54 54 54
10/05/2020 14:09:17 41.38 42.06 42.88 43.3 43 45.2 54.03 54.04 54.34 54 54 54
10/05/2020 14:09:18 42.03 42.12 42.88 43.3 43 45.2 53.67 53.99 54.34 54 54 54
10/05/2020 14:09:19 41.69 42.15 42.88 43.3 43 45.2 53.25 53.82 54.34 54 54 54
10/05/2020 14:09:20 42.19 42.08 42.88 43.3 43 45.2 53.63 53.89 54.34 54 54 54
10/05/2020 14:09:21 41.98 42.16 42.88 43.3 43 45.2 53.73 53.76 54.34 54 54 54
10/05/2020 14:09:22 41.68 42.21 42.88 43.3 43 45.2 53.16 53.87 54.34 54 54 54
10/05/2020 14:09:23 41.63 41.98 42.88 43.3 43 45.2 53.73 53.69 54.34 54 54 54
10/05/2020 14:09:24 42.35 42.35 42.88 43.3 43 45.2 53.32 53.74 54.34 54 54 54
10/05/2020 14:09:25 41.11 42.34 42.88 43.3 43 45.2 53.26 53.46 54.34 54 54 54
10/05/2020 14:09:26 41.83 42.01 42.88 43.3 43 45.2 53.35 53.62 54.34 54 54 54
10/05/2020 14:09:27 41.66 42.02 42.88 43.3 43 45.2 53.44 53.58 54.34 54 54 54
10/05/2020 14:09:28 42.95 42.7 42.88 43.3 43 45.2 53.5 53.65 54.34 54 54 54
10/05/2020 14:09:29 41.62 42.66 42.88 43.3 43 45.2 53.37 53.61 54.34 54 54 54
10/05/2020 14:09:30 41.4 42.18 42.88 43.3 43 45.2 53.3 53.62 54.34 54 54 54
10/05/2020 14:09:31 40.99 41.46 42.88 43.3 43 45.2 53.48 53.53 54.34 54 54 54
10/05/2020 14:09:32 41.32 41.45 42.88 43.3 43 45.2 53.13 53.62 54.34 54 54 54
10/05/2020 14:09:33 41.6 41.63 42.88 43.3 43 45.2 53.47 53.52 54.34 54 54 54
10/05/2020 14:09:34 41.64 41.84 42.88 43.3 43 45.2 53.1 53.56 54.34 54 54 54
10/05/2020 14:09:35 42.3 42.44 42.88 43.3 43 45.2 53.11 53.45 54.34 54 54 54
10/05/2020 14:09:36 40.9 42.1 42.88 43.3 43 45.2 53.09 53.17 54.34 54 54 54
10/05/2020 14:09:37 42.69 42.28 42.88 43.3 43 45.2 53.48 53.4 54.34 54 54 54
10/05/2020 14:09:38 41.71 42.47 42.88 43.3 43 45.2 53.08 53.38 54.34 54 54 54
10/05/2020 14:09:39 42.28 42.47 42.88 43.3 43 45.2 53.38 53.55 54.34 54 54 54
10/05/2020 14:09:40 42.36 42.71 42.88 43.3 43 45.2 53.62 53.69 54.34 54 54 54
10/05/2020 14:09:41 41.69 42.31 42.88 43.3 43 45.2 53.73 53.73 54.34 54 54 54
10/05/2020 14:09:42 42.35 42.47 42.88 43.3 43 45.2 53.75 53.85 54.34 54 54 54
10/05/2020 14:09:43 41.73 42.19 42.84 43.3 43 45.2 53.36 53.88 54.34 54 54 54
10/05/2020 14:09:44 42.29 42.36 42.84 43.3 43 45.2 53.2 53.59 54.23 54 54 54
10/05/2020 14:09:45 42.61 42.72 42.72 43.3 43 45.2 53.57 53.57 54.04 54 54 54
10/05/2020 14:09:46 42.02 42.43 42.72 43.3 43 45.2 53.81 53.94 54.04 54 54 54
10/05/2020 14:09:47 41.2 42.3 42.72 43.3 43 45.2 52.68 53.55 53.99 54 54 54
10/05/2020 14:09:48 41.01 41.79 42.72 43.3 43 45.2 53.2 53.43 53.94 54 54 54
10/05/2020 14:09:49 41.96 41.92 42.72 43.3 43 45.2 54.05 53.77 53.94 54 54 54
10/05/2020 14:09:50 41.48 42.19 42.72 43.3 43 45.2 53.62 53.94 53.94 54 54 54
10/05/2020 14:09:51 41.28 41.54 42.72 43.3 43 45.2 53.28 53.63 53.94 54 54 54
10/05/2020 14:09:52 41.02 41.67 42.72 43.3 43 45.2 53.62 53.76 53.94 54 54 54
10/05/2020 14:09:53 42 41.9 42.72 43.3 43 45.2 53.97 54 54 54 54 54
10/05/2020 14:09:54 41.43 41.92 42.72 43.3 43 45.2 53.99 54.09 54.09 54 54 54
10/05/2020 14:09:55 42.56 42.29 42.72 43.3 43 45.2 54 54.07 54.09 54 54 54
10/05/2020 14:09:56 41.49 42.28 42.72 43.3 43 45.2 53.53 54.07 54.09 54 54 54
10/05/2020 14:09:57 41.79 42.13 42.72 43.3 43 45.2 54.12 54.14 54.14 54 54 54
10/05/2020 14:09:58 41.51 42.04 42.72 43.3 43 45.2 53.46 54 54.14 54 54 54
10/05/2020 14:09:59 41.76 41.9 42.72 43.3 43 45.2 54.12 54.09 54.14 54 54 54
10/05/2020 14:10:00 41.63 42.08 42.72 43.3 43 45.2 53.91 54.21 54.21 54 54 54
10/05/2020 14:10:01 41.98 42.07 42.72 43.3 43 45.2 54.34 54.24 54.24 54 54 54
10/05/2020 14:10:02 42.19 42.17 42.72 43.3 43 45.2 53.86 54.22 54.24 54 54 54
10/05/2020 14:10:03 41.19 42.3 42.72 43.3 43 45.2 53.62 54.09 54.24 54 54 54
10/05/2020 14:10:04 41.7 41.81 42.72 43.3 43 45.2 54.36 54.25 54.25 54 54 54
10/05/2020 14:10:05 41.7 42.02 42.72 43.3 43 45.2 54.1 54.39 54.39 54 54 54
10/05/2020 14:10:06 41.47 41.99 42.72 43.3 43 45.2 53.93 54.28 54.39 54 54 54
10/05/2020 14:10:07 41.85 41.88 42.72 43.3 43 45.2 53.37 54.07 54.39 54 54 54
10/05/2020 14:10:08 42.02 42.13 42.72 43.3 43 45.2 54.38 54.19 54.39 54 54 54
10/05/2020 14:10:09 41.52 42.1 42.72 43.3 43 45.2 53.34 54.16 54.39 54 54 54
10/05/2020 14:10:10 41.5 42.03 42.72 43.3 43 45.2 53.73 53.83 54.39 54 54 54
10/05/2020 14:10:11 41.81 41.97 42.72 43.3 43 45.2 53.25 53.91 54.39 54 54 54
10/05/2020 14:10:12 41.72 42.02 42.72 43.3 43 45.2 53.66 53.67 54.39 54 54 54
10/05/2020 14:10:13 41.71 41.88 42.72 43.3 43 45.2 53.4 53.76 54.39 54 54 54
10/05/2020 14:10:14 41.99 42.07 42.72 43.3 43 45.2 53.08 53.65 54.39 54 54 54
10/05/2020 14:10:15 41.47 42.25 42.43 43.3 43 45.2 53.67 53.57 54.39 54 54 54
10/05/2020 14:10:16 41.98 41.98 42.3 43.3 43 45.2 54.05 54.06 54.39 54 54 54
10/05/2020 14:10:17 41.82 42.08 42.3 43.3 43 45.2 53.28 53.87 54.39 54 54 54
10/05/2020 14:10:18 42.09 42.16 42.3 43.3 43 45.2 53.74 53.76 54.39 54 54 54
10/05/2020 14:10:19 41.3 42.17 42.3 43.3 43 45.2 53.02 53.71 54.39 54 54 54
10/05/2020 14:10:20 41.89 42.06 42.3 43.3 43 45.2 53.19 53.48 54.39 54 54 54
10/05/2020 14:10:21 42.09 42.15 42.3 43.3 43 45.2 53.34 53.4 54.39 54 54 54
10/05/2020 14:10:22 42.39 42.39 42.39 43.3 43 45.2 53.63 53.88 54.39 54 54 54
10/05/2020 14:10:23 41.35 42.49 42.49 43.3 43 45.2 53.84 53.86 54.39 54 54 54
10/05/2020 14:10:24 42.74 42.49 42.49 43.3 43 45.2 53.97 54.03 54.39 54 54 54
10/05/2020 14:10:25 41.89 42.82 42.82 43.3 43 45.2 53.93 54.21 54.39 54 54 54.1
10/05/2020 14:10:26 42.57 42.51 42.82 43.3 43.1 45.2 52.69 53.87 54.39 54 54 54.1
10/05/2020 14:10:27 41.41 42.51 42.82 43.3 43.1 45.2 54.41 54.01 54.39 54 54 54.1
10/05/2020 14:10:28 41.73 41.93 42.82 43.3 43 45.2 53.03 54.02 54.39 54 54 54.1
10/05/2020 14:10:29 41.7 42.09 42.82 43.3 43 45.2 53.78 53.86 54.39 54 54 54.1
10/05/2020 14:10:30 41.69 42.12 42.82 43.3 43 45.2 53.56 53.81 54.39 54 54 54.1
10/05/2020 14:10:31 41.82 41.84 42.82 43.3 43 45.2 53.33 53.84 54.39 54 54 54.1
10/05/2020 14:10:32 42.05 42.1 42.82 43.3 43 45.2 54.02 53.92 54.39 54 54 54.1
10/05/2020 14:10:33 41.29 41.99 42.82 43.3 43 45.2 53.74 53.99 54.39 54 54 54.1
10/05/2020 14:10:34 41.9 41.96 42.82 43.3 43 45.2 53.43 53.77 54.39 54 54 54.1
10/05/2020 14:10:35 41.83 42.37 42.82 43.3 43 45.2 53.35 53.66 54.28 54 54 54.1
10/05/2020 14:10:36 40.93 41.92 42.82 43.3 43 45.2 54.59 54.39 54.39 54 54 54.1
10/05/2020 14:10:37 41.9 42 42.82 43.3 43 45.2 53.27 54.31 54.39 54 54 54.1
10/05/2020 14:10:38 41.66 41.97 42.82 43.3 43 45.2 53.48 53.79 54.39 54 54 54.1
10/05/2020 14:10:39 41.14 41.75 42.82 43.3 43 45.2 53.73 53.89 54.39 54 54 54.1
10/05/2020 14:10:40 42.02 41.97 42.82 43.3 43 45.2 53.28 53.65 54.39 54 54 54.1
10/05/2020 14:10:41 42.01 42.16 42.82 43.3 43 45.2 53.67 53.82 54.39 54 54 54.1
10/05/2020 14:10:42 41.63 41.86 42.82 43.3 43 45.2 53.43 53.66 54.39 54 54 54.1
10/05/2020 14:10:43 42.27 42.23 42.82 43.3 43 45.2 53.63 53.71 54.39 54 54 54.1
10/05/2020 14:10:44 41.4 42.15 42.82 43.2 43 45.2 53.56 53.76 54.39 54 54 54.1
10/05/2020 14:10:45 42.55 42.49 42.82 43.2 43 45.2 53.63 53.76 54.39 54 54 54.1
10/05/2020 14:10:46 41.16 42.32 42.82 43.2 43 45.2 53.85 53.9 54.39 54 54 54.1
10/05/2020 14:10:47 42.06 42.07 42.82 43.2 43 45.2 53.47 53.92 54.39 54 54 54.1
10/05/2020 14:10:48 41.42 42.08 42.82 43.2 43 45.2 53.5 53.78 54.39 54 54 54.1
10/05/2020 14:10:49 41 41.53 42.82 43.2 43 45.2 53.69 53.81 54.39 54 54 54.1
10/05/2020 14:10:50 40.95 41.35 42.82 43.2 43 45.2 54 53.96 54.39 54 54 54.1
10/05/2020 14:10:51 41.42 41.64 42.82 43.2 43 45.2 53.23 53.9 54.39 54 54 54.1
10/05/2020 14:10:52 41.52 41.68 42.82 43.2 43 45.2 53.6 53.76 54.39 54 54 54.1
10/05/2020 14:10:53 41.98 41.91 42.82 43.2 43 45.2 53.47 53.69 54.39 54 54 54.1
10/05/2020 14:10:54 41.56 41.87 42.82 43.2 43 45.2 52.63 53.59 54.39 54 54 54.1
10/05/2020 14:10:55 41.35 41.78 42.51 43.2 43 45.2 53.87 53.61 54.39 54 54 54.1
10/05/2020 14:10:56 42.12 42.09 42.51 43.2 43 45.2 53.55 53.76 54.39 54 54 54.1
10/05/2020 14:10:57 41.86 42.2 42.49 43.1 43 45.2 53.73 53.76 54.39 54 54 54.1
10/05/2020 14:10:58 42.68 42.65 42.65 43.1 43 45.2 53.34 53.92 54.39 53.9 54 54.1
10/05/2020 14:10:59 41.83 42.32 42.65 43.1 43 45.2 53.67 53.74 54.39 53.9 54 54.1
10/05/2020 14:11:00 41.26 42.22 42.65 43.1 43 45.2 52.62 53.64 54.39 53.9 54 54.1
10/05/2020 14:11:01 41.95 41.99 42.65 43.1 43 45.2 54.2 53.85 54.39 53.9 54 54.1
10/05/2020 14:11:02 41.37 42 42.65 43.1 43 45.2 53.47 53.87 54.39 53.9 54 54.1
10/05/2020 14:11:03 41.65 41.79 42.65 43.1 43 45.2 53.57 53.7 54.39 53.9 54 54.1
10/05/2020 14:11:04 41.88 42.28 42.65 43.1 43 45.2 53.41 53.66 54.39 53.9 54 54.1
10/05/2020 14:11:05 42.01 42.11 42.65 43.1 43 45.2 54.01 53.93 54.39 53.9 54 54.1
10/05/2020 14:11:06 42.58 42.5 42.65 43 43 45.2 53.91 54.02 54.31 53.9 54 54.1
10/05/2020 14:11:07 41.36 42.62 42.65 43 43 45.2 54.4 54.31 54.31 53.9 54 54.1
10/05/2020 14:11:08 41.63 41.71 42.65 43 43 45.2 53.63 54.27 54.31 53.9 54 54.1
10/05/2020 14:11:09 41.28 41.79 42.65 43 43 45.2 53.73 54.02 54.31 53.9 54 54.1
10/05/2020 14:11:10 41.52 41.88 42.65 43 43 45.2 53.8 53.96 54.31 53.9 54 54.1
10/05/2020 14:11:11 41.4 41.72 42.65 43 43 45.2 53.65 53.9 54.31 53.9 54 54.1
10/05/2020 14:11:12 41.09 41.84 42.65 43 43 45.2 54.05 54.13 54.31 53.9 54 54.1
10/05/2020 14:11:13 40.82 41.12 42.65 42.9 43 45.2 53.4 54.19 54.31 53.9 54 54.1
10/05/2020 14:11:14 42.06 41.77 42.65 42.9 43 45.2 53.74 53.8 54.31 53.9 54 54.1
10/05/2020 14:11:15 41.94 41.99 42.65 42.9 43 45.2 53.74 54.06 54.31 53.9 54 54.1
10/05/2020 14:11:16 42.29 42.38 42.65 42.9 43 45.2 53.57 53.86 54.31 53.9 54 54.1
10/05/2020 14:11:17 42.41 42.65 42.65 42.9 43 45.2 53.16 53.72 54.31 53.9 54 54.1
10/05/2020 14:11:18 41.42 42.49 42.65 42.9 43 45.2 53.5 53.52 54.31 53.9 54 54.1
10/05/2020 14:11:19 41.1 41.75 42.65 42.9 43 45.2 53.63 53.63 54.31 53.9 54 54.1
10/05/2020 14:11:20 42.28 42.26 42.65 42.9 43 45.2 53.42 53.69 54.31 53.9 54 54.1
10/05/2020 14:11:21 41.91 42.1 42.65 42.9 43 45.2 53.4 53.71 54.31 53.9 54 54.1
10/05/2020 14:11:22 41.37 42.07 42.65 42.9 43 45.2 54.08 53.84 54.31 53.9 54 54.1
10/05/2020 14:11:23 41.12 41.7 42.65 42.9 43 45.2 53.47 53.8 54.31 53.9 54 54.1
10/05/2020 14:11:24 41.39 41.62 42.65 42.9 43 45.2 53.94 53.87 54.31 53.9 54 54.1
10/05/2020 14:11:25 40.7 41.31 42.65 42.7 43 45.2 53.68 53.93 54.31 53.9 54 54.1
10/05/2020 14:11:26 40.98 41.35 42.65 42.6 43 45.2 54 54.09 54.31 53.9 54 54.1
10/05/2020 14:11:27 41.55 41.62 42.65 42.6 43 45.2 54.02 54.08 54.31 53.8 54 54.1
10/05/2020 14:11:28 41.72 41.9 42.65 42.6 43 45.2 53.96 54.2 54.31 53.8 54 54.1
10/05/2020 14:11:29 41.96 42.18 42.65 42.6 43 45.2 53.87 54.09 54.31 53.8 54 54.1
10/05/2020 14:11:30 42.26 42.3 42.65 42.5 43 45.2 53.61 54.08 54.31 53.8 54 54.1
10/05/2020 14:11:31 41.3 42.26 42.65 42.2 43 45.2 54.32 54.39 54.39 53.8 54 54.1
10/05/2020 14:11:32 42.37 42.13 42.65 42.1 42.9 45.2 52.53 54.23 54.39 53.8 54 54.1
10/05/2020 14:11:33 41.48 42.18 42.65 42 42.9 45.2 54.37 53.99 54.39 53.8 54 54.1
10/05/2020 14:11:34 42.33 42.32 42.65 42 42.9 45.2 53.79 54.33 54.39 53.8 54 54.1
10/05/2020 14:11:35 42.36 42.34 42.65 42 42.9 45.2 53.42 53.69 54.39 53.8 54 54.1
10/05/2020 14:11:36 42.91 42.79 42.79 42 42.9 45.2 54.25 54.09 54.39 53.8 54 54.1
10/05/2020 14:11:37 41.2 42.63 42.79 42 42.9 45.2 54.37 54.47 54.47 53.8 53.9 54.1
10/05/2020 14:11:38 42.04 42.13 42.79 42 42.9 45.2 53.79 54.16 54.47 53.8 53.9 54.1
10/05/2020 14:11:39 42.23 42.55 42.79 42 42.8 45.2 54.65 54.48 54.48 53.8 53.9 54.1
10/05/2020 14:11:40 41.32 42.13 42.79 42 42.7 45.2 53.79 54.54 54.54 53.8 53.9 54.1
10/05/2020 14:11:41 42.33 42.23 42.79 42 42.7 45.2 54.17 54.21 54.54 53.8 53.9 54.1
10/05/2020 14:11:42 42.07 42.16 42.79 42 42.7 45.2 54.07 54.29 54.54 53.8 53.9 54.1
10/05/2020 14:11:43 41.98 42.2 42.79 42 42.7 45.2 53.82 54.23 54.54 53.8 53.9 54.1
10/05/2020 14:11:44 41.24 42.09 42.79 42 42.6 45.2 53.35 53.81 54.54 53.8 53.9 54.1
10/05/2020 14:11:45 41.2 41.92 42.79 42 42.6 45.2 53.98 54.01 54.54 53.8 53.9 54.1
10/05/2020 14:11:46 41.77 41.71 42.79 42 42.6 45.2 53.65 53.85 54.54 53.8 53.9 54.1
10/05/2020 14:11:47 42.24 42.09 42.79 42 42.6 45.2 54.04 54.08 54.54 53.8 53.9 54.1
10/05/2020 14:11:48 41.72 42.27 42.79 42 42.5 45.2 54.52 54.31 54.54 53.8 53.9 54.1
10/05/2020 14:11:49 40.18 41.83 42.79 42 42.5 45.2 54.01 54.26 54.54 53.8 53.9 54.1
10/05/2020 14:11:50 41.69 41.63 42.79 42 42.5 45.2 54.31 54.33 54.54 53.8 53.9 54.1
10/05/2020 14:11:51 42.19 42.02 42.79 42 42.5 45.2 53.09 54.28 54.54 53.8 53.9 54.1
10/05/2020 14:11:52 41.83 41.93 42.79 42 42.5 45.2 53.71 53.79 54.54 53.8 53.9 54.1
10/05/2020 14:11:53 41.77 42.35 42.79 42 42.5 45.2 53.74 53.91 54.54 53.8 53.9 54.1
10/05/2020 14:11:54 41.51 41.79 42.79 42 42.5 45.2 54.47 54.3 54.54 53.8 53.9 54.1
10/05/2020 14:11:55 40.73 41.84 42.79 42 42.4 45.2 53.65 54.24 54.54 53.8 53.9 54.1
10/05/2020 14:11:56 40.41 41.11 42.79 42 42.4 45.2 53.74 54.02 54.54 53.8 53.9 54.1
10/05/2020 14:11:57 41.52 41.33 42.79 42 42.4 45.2 54.07 54.11 54.54 53.8 53.9 54.1
10/05/2020 14:11:58 42.68 42.49 42.79 42 42.4 45.2 54.16 54.21 54.54 53.8 53.9 54.1
10/05/2020 14:11:59 41.45 42.4 42.79 42 42.4 45.2 53.74 54.09 54.54 53.8 53.9 54.1
10/05/2020 14:12:00 42.24 42.16 42.79 42 42.4 45.2 54.27 54.22 54.54 53.8 53.9 54.1
10/05/2020 14:12:01 42.11 42.29 42.79 42 42.4 45.2 55 54.83 54.83 53.8 53.9 54.1
10/05/2020 14:12:02 42.02 42.2 42.79 42 42.4 45.2 53.34 54.66 54.83 53.8 53.9 54.1
10/05/2020 14:12:03 42.19 42.42 42.79 42 42.4 45.2 53.91 54.03 54.83 53.8 53.9 54.1
10/05/2020 14:12:04 40.27 42.17 42.79 42 42.4 45.2 53.92 54.12 54.83 53.8 53.9 54.1
10/05/2020 14:12:05 42.3 41.97 42.79 42 42.4 45.2 53.29 53.98 54.83 53.8 53.9 54.1
10/05/2020 14:12:06 42.11 42.31 42.63 42 42.4 45.2 53.84 53.83 54.83 53.8 53.9 54.1
10/05/2020 14:12:07 41.37 42.02 42.55 42 42.4 45.2 53.92 53.96 54.83 53.8 53.9 54.1
10/05/2020 14:12:08 42.07 42.17 42.55 42 42.4 45.2 54.13 54.1 54.83 53.8 53.9 54.1
10/05/2020 14:12:09 42.14 42.39 42.49 42 42.4 45.2 54.05 54.27 54.83 53.8 53.9 54.1
10/05/2020 14:12:10 42.74 42.59 42.59 42 42.4 45.2 54.63 54.45 54.83 53.8 53.9 54.1
10/05/2020 14:12:11 41.53 42.73 42.73 42 42.4 45.2 53.6 54.34 54.83 53.8 53.9 54.1
10/05/2020 14:12:12 42.45 42.48 42.73 42 42.4 45.2 54.17 54.24 54.83 53.8 53.9 54.1
10/05/2020 14:12:13 42.03 42.41 42.73 42 42.4 45.2 54.34 54.34 54.83 53.8 53.9 54.1
10/05/2020 14:12:14 41.91 42.72 42.73 42 42.4 45.2 53.99 54.35 54.83 53.8 53.9 54.1
10/05/2020 14:12:15 43.03 42.66 42.73 42 42.4 45.2 53.88 54.29 54.83 53.8 53.9 54.1
10/05/2020 14:12:16 42.18 42.72 42.73 42 42.4 45.2 54.05 54.19 54.83 53.8 53.9 54.1
10/05/2020 14:12:17 42.71 42.77 42.77 42 42.4 45.2 54.56 54.47 54.83 53.8 53.9 54.1
10/05/2020 14:12:18 42.28 42.76 42.77 42 42.4 45.2 53.92 54.35 54.83 53.8 53.9 54.1
10/05/2020 14:12:19 42.51 42.67 42.77 42 42.4 45.2 54.21 54.21 54.83 53.8 53.9 54.1
10/05/2020 14:12:20 41.99 42.62 42.77 42 42.4 45.2 54.37 54.39 54.83 53.8 53.9 54.1
10/05/2020 14:12:21 42.1 42.35 42.77 42 42.4 45.2 54.5 54.68 54.83 53.8 53.9 54.1
10/05/2020 14:12:22 40.96 42.23 42.77 42 42.4 45.2 53.87 54.38 54.83 53.8 53.9 54.1
10/05/2020 14:12:23 42.56 42.34 42.77 42 42.4 45.2 54.42 54.42 54.83 53.8 53.9 54.1
10/05/2020 14:12:24 42.82 42.64 42.77 42 42.4 45.2 54.43 54.48 54.83 53.8 53.9 54.1
10/05/2020 14:12:25 42.17 42.77 42.77 42 42.4 45.2 54.26 54.85 54.85 53.8 53.9 54.1
10/05/2020 14:12:26 41.95 42.41 42.77 42 42.4 45.2 54.25 54.33 54.85 53.8 53.9 54.1
10/05/2020 14:12:27 41.7 42.21 42.77 42 42.4 45.2 54.86 54.8 54.85 53.8 53.9 54.1
10/05/2020 14:12:28 41.17 41.81 42.77 42 42.4 45.2 54.25 54.55 54.85 53.8 53.9 54.1
10/05/2020 14:12:29 43.02 42.61 42.77 42 42.4 45.2 54.86 54.82 54.85 53.8 53.9 54.1
10/05/2020 14:12:30 44.93 44.15 44.15 42.1 42.4 45.2 55.1 54.97 54.97 53.8 53.9 54.1
10/05/2020 14:12:31 42.15 43.96 44.15 42.1 42.4 45.2 55.17 55.4 55.4 53.9 53.9 54.1
10/05/2020 14:12:32 42.87 43.1 44.15 42.1 42.4 45.2 54.66 55.08 55.4 53.8 53.9 54.1
10/05/2020 14:12:33 41.79 43.1 44.15 42.1 42.4 45.2 54.37 54.87 55.4 53.8 53.9 54.1
10/05/2020 14:12:34 42.39 42.54 44.15 42.1 42.4 45.2 54.21 54.7 55.4 53.8 53.9 54.1
10/05/2020 14:12:35 42.22 42.4 44.15 42.1 42.4 45.2 54.6 54.59 55.4 53.8 53.9 54.1
10/05/2020 14:12:36 42.34 42.62 44.15 41.9 42.4 45.2 54.96 55.04 55.4 53.8 53.9 54.1
10/05/2020 14:12:37 42.21 42.44 44.15 41.9 42.4 45.2 54.17 54.69 55.4 53.8 53.9 54.1
10/05/2020 14:12:38 42.45 42.54 44.15 41.9 42.4 45.2 54.61 54.67 55.4 53.8 53.9 54.1
10/05/2020 14:12:39 41.97 42.64 44.15 41.9 42.4 45.2 54.37 54.69 55.4 53.8 53.9 54.1
10/05/2020 14:12:40 42.59 42.53 44.15 41.9 42.4 45.2 54.62 54.79 55.4 53.8 53.9 54.1
10/05/2020 14:12:41 41.87 42.63 44.15 41.9 42.4 45.2 54.05 54.6 55.4 53.8 53.9 54.1
10/05/2020 14:12:42 42.48 42.61 44.15 41.9 42.4 45.2 54.72 54.67 55.4 53.8 53.9 54.1
10/05/2020 14:12:43 41.89 42.64 44.15 41.9 42.4 45.2 54.22 54.79 55.4 53.8 53.9 54.1
10/05/2020 14:12:44 42.83 42.65 44.15 41.9 42.4 45.2 54.81 54.71 55.4 53.8 53.9 54.1
10/05/2020 14:12:45 41.21 42.67 44.15 41.9 42.4 45.2 54.69 54.85 55.4 53.8 53.9 54.1
10/05/2020 14:12:46 41.44 41.98 44.15 41.9 42.4 45.2 54.59 54.93 55.4 53.8 53.9 54.1
10/05/2020 14:12:47 41.91 42 44.15 41.9 42.4 45.2 54.74 55.02 55.4 53.8 53.9 54.1
10/05/2020 14:12:48 41.58 42 44.15 41.9 42.4 45.2 54.42 54.65 55.4 53.8 53.9 54.1
10/05/2020 14:12:49 42.61 42.4 44.15 41.9 42.4 45.2 54.14 54.66 55.4 53.8 53.9 54.1
10/05/2020 14:12:50 42.53 42.59 44.15 41.9 42.4 45.2 54.1 54.55 55.4 53.8 53.9 54.1
10/05/2020 14:12:51 42.39 42.64 44.15 41.9 42.4 45.2 54.27 54.54 55.4 53.8 53.9 54.1
10/05/2020 14:12:52 42.29 42.53 44.15 41.9 42.4 45.2 54.62 54.57 55.4 53.8 53.9 54.1
10/05/2020 14:12:53 42.45 42.7 44.15 41.9 42.4 45.2 54.96 54.85 55.4 53.8 53.9 54.1
10/05/2020 14:12:54 42.26 42.54 44.15 41.9 42.4 45.2 54.27 54.84 55.4 53.8 53.9 54.1
10/05/2020 14:12:55 41.8 42.38 44.15 41.9 42.4 45.2 54.96 55.05 55.4 53.8 53.9 54.1
10/05/2020 14:12:56 42.11 42.51 44.15 41.9 42.4 45.2 54.64 54.97 55.4 53.8 53.9 54.1
10/05/2020 14:12:57 41.77 42.23 44.15 41.9 42.4 45.2 54.88 54.89 55.4 53.8 53.9 54.1
10/05/2020 14:12:58 42.59 42.65 44.15 41.9 42.4 45.2 54.85 55.38 55.4 53.8 53.9 54.1
10/05/2020 14:12:59 41.84 42.3 44.15 41.9 42.4 45.2 54.65 54.82 55.4 53.8 53.9 54.1
10/05/2020 14:13:00 41.43 42.13 43.96 41.9 42.4 45.2 54.69 54.94 55.4 53.8 53.9 54.1
10/05/2020 14:13:01 41.99 42.1 43.1 41.9 42.4 45.2 54.21 54.65 55.38 53.8 53.9 54.1
10/05/2020 14:13:02 41.23 42.03 43.1 41.8 42.4 45.2 54.69 54.71 55.38 53.8 53.9 54.1
10/05/2020 14:13:03 41.12 41.83 42.7 41.8 42.4 45.2 54.23 54.75 55.38 53.8 53.9 54.1
10/05/2020 14:13:04 42.77 42.27 42.7 41.8 42.4 45.2 54.29 54.49 55.38 53.8 53.9 54.1
10/05/2020 14:13:05 40.7 42.3 42.7 41.8 42.4 45.2 54.73 54.82 55.38 53.8 53.9 54.1
10/05/2020 14:13:06 41.95 41.86 42.7 41.8 42.4 45.2 54.68 54.77 55.38 53.9 53.9 54.1
10/05/2020 14:13:07 42.73 42.49 42.7 41.8 42.4 45.2 54.98 55.15 55.38 53.9 53.9 54.1
10/05/2020 14:13:08 41.2 42.45 42.7 41.8 42.4 45.2 54.56 55.12 55.38 53.9 53.9 54.1
10/05/2020 14:13:09 42.24 42.18 42.7 41.8 42.4 45.2 54.15 54.53 55.38 53.9 53.9 54.1
10/05/2020 14:13:10 42.2 42.33 42.7 41.8 42.4 45.2 54.2 54.44 55.38 53.9 53.9 54.1
10/05/2020 14:13:11 42 42.45 42.7 41.9 42.4 45.2 54.59 54.59 55.38 53.9 53.9 54.1
10/05/2020 14:13:12 42.17 42.57 42.7 41.9 42.4 45.2 55.55 55.53 55.53 53.9 53.9 54.1
10/05/2020 14:13:13 41.72 42.06 42.7 41.9 42.4 45.2 54.67 55.06 55.53 53.9 53.9 54.1
10/05/2020 14:13:14 41.67 42.04 42.7 41.9 42.4 45.2 54.54 55.07 55.53 53.9 53.9 54.1
10/05/2020 14:13:15 41.66 42.13 42.7 41.9 42.4 45.2 55.11 54.99 55.53 53.9 53.9 54.1
10/05/2020 14:13:16 41.84 42.21 42.7 41.9 42.4 45.2 54.83 55.39 55.53 53.9 53.9 54.1
10/05/2020 14:13:17 42.06 42.19 42.7 41.9 42.4 45.2 54.66 54.86 55.53 53.9 53.9 54.1
10/05/2020 14:13:18 42.55 42.45 42.7 41.9 42.4 45.2 55.54 55.39 55.53 53.9 53.9 54.1
10/05/2020 14:13:19 42.41 42.8 42.8 41.9 42.4 45.2 54.57 55.41 55.53 53.9 53.9 54.1
10/05/2020 14:13:20 41.37 42.33 42.8 41.9 42.4 45.2 55.4 55.4 55.53 53.9 53.9 54.1
10/05/2020 14:13:21 42.31 42.39 42.8 41.9 42.4 45.2 55.44 55.64 55.64 53.9 53.9 54.1
10/05/2020 14:13:22 43.83 43.33 43.33 41.9 42.4 45.2 55.53 55.61 55.64 53.9 53.9 54.1
10/05/2020 14:13:23 44.3 43.98 43.98 41.9 42.4 45.2 54.62 55.53 55.64 53.9 53.9 54.1
10/05/2020 14:13:24 41.63 43.94 43.98 41.9 42.4 45.2 55 55.15 55.64 53.9 53.9 54.1
10/05/2020 14:13:25 41.81 42.83 43.98 41.9 42.4 45.2 54.6 55.13 55.64 53.9 53.9 54.1
10/05/2020 14:13:26 45.46 44.95 44.95 41.9 42.4 45.2 55.66 55.42 55.64 54 53.9 54.1
10/05/2020 14:13:27 52.74 51.54 51.54 42.1 42.5 45.2 58.24 57.7 57.7 54 53.9 54.1
10/05/2020 14:13:28 45.85 51.13 51.54 42.1 42.5 45.2 55.66 57.37 57.7 54 53.9 54.1
10/05/2020 14:13:29 52.1 51.25 51.54 42.2 42.5 45.2 57.92 57.49 57.7 54 53.9 54.1
10/05/2020 14:13:30 45.83 50.86 51.54 42.2 42.5 45.2 55.36 57.44 57.7 54 53.9 54.2
10/05/2020 14:13:31 51.01 50.27 51.54 42.3 42.5 45.2 57.07 56.88 57.7 54 53.9 54.2
10/05/2020 14:13:32 56.32 55.28 55.28 42.7 42.7 45.2 60.56 59.66 59.66 54.1 54 54.2
10/05/2020 14:13:33 50.91 55.18 55.28 42.8 42.7 45.2 59.21 59.86 59.86 54.1 54 54.2
10/05/2020 14:13:34 53.4 53.46 55.28 42.9 42.7 45.2 57.58 59.4 59.86 54.1 54 54.2
10/05/2020 14:13:35 52.47 53.68 55.28 43 42.8 45.2 57.35 58.49 59.86 54.2 54 54.2
10/05/2020 14:13:36 53.75 54.16 55.28 43.2 42.8 45.3 58.85 58.96 59.86 54.2 54 54.2
10/05/2020 14:13:37 54.39 54.66 55.28 43.4 42.9 45.3 59.11 59.28 59.86 54.2 54 54.2
10/05/2020 14:13:38 51.78 54.15 55.28 43.4 42.9 45.3 57.94 58.94 59.86 54.2 54 54.2
10/05/2020 14:13:39 53.85 53.97 55.28 43.6 43 45.3 60.67 60.01 60.01 54.3 54 54.2
10/05/2020 14:13:40 51.42 54.05 55.28 43.7 43 45.3 59.25 60.45 60.45 54.3 54 54.2
10/05/2020 14:13:41 44.71 52.12 55.28 43.7 43 45.3 54.7 59.15 60.45 54.3 54 54.2
10/05/2020 14:13:42 50.67 50.92 55.28 43.7 43 45.3 56.73 57.25 60.45 54.3 54.1 54.2
10/05/2020 14:13:43 52.44 52.8 55.28 43.8 43.1 45.3 57.9 58.28 60.45 54.4 54.1 54.2
10/05/2020 14:13:44 44.27 51.41 55.28 43.8 43.1 45.3 56.57 57.45 60.45 54.4 54.1 54.2
10/05/2020 14:13:45 51.04 50.52 55.28 43.9 43.1 45.3 57.15 57.45 60.45 54.4 54.1 54.2
10/05/2020 14:13:46 49.16 50.83 55.28 44 43.1 45.3 56.19 57.06 60.45 54.4 54.1 54.2
10/05/2020 14:13:47 54.71 53.53 55.28 44.1 43.2 45.3 60.67 60.14 60.45 54.4 54.1 54.2
10/05/2020 14:13:48 54.07 54.71 55.28 44.3 43.2 45.3 58.13 59.43 60.45 54.5 54.1 54.2
10/05/2020 14:13:49 44.3 54.07 55.28 44.3 43.2 45.3 57.33 59.31 60.45 54.5 54.1 54.2
10/05/2020 14:13:50 50.81 51.31 55.28 44.3 43.3 45.3 58.33 58.6 60.45 54.5 54.1 54.2
10/05/2020 14:13:51 55.64 54.87 55.28 44.5 43.3 45.3 61.88 61.46 61.46 54.6 54.1 54.2
10/05/2020 14:13:52 54.03 55.22 55.28 44.6 43.4 45.3 58.02 61.09 61.46 54.6 54.1 54.2
10/05/2020 14:13:53 47.98 54.46 55.28 44.6 43.4 45.3 55.49 59.46 61.46 54.6 54.1 54.2
10/05/2020 14:13:54 51.86 53.43 55.28 44.7 43.4 45.3 56.54 58.12 61.46 54.6 54.1 54.2
10/05/2020 14:13:55 55.6 55.1 55.28 44.9 43.5 45.4 58.96 58.65 61.46 54.6 54.2 54.2
10/05/2020 14:13:56 50.65 55.07 55.28 44.9 43.5 45.4 56.33 58.64 61.46 54.6 54.2 54.2
10/05/2020 14:13:57 48.73 52.95 55.28 45 43.6 45.4 55.35 57.37 61.46 54.6 54.2 54.2
10/05/2020 14:13:58 51.35 52.11 55.28 45 43.6 45.4 57.37 57.37 61.46 54.7 54.2 54.2
10/05/2020 14:13:59 51.07 51.89 55.28 45.1 43.6 45.4 57.66 57.99 61.46 54.7 54.2 54.2
10/05/2020 14:14:00 54.57 53.94 55.28 45.2 43.7 45.4 59.21 59.05 61.46 54.7 54.2 54.2
10/05/2020 14:14:01 45.05 53.47 55.28 45.2 43.7 45.4 55.43 58.56 61.46 54.7 54.2 54.2
10/05/2020 14:14:02 42.02 50 55.22 45.2 43.7 45.4 54.28 56.9 61.46 54.7 54.2 54.2
10/05/2020 14:14:03 51.27 50.95 55.22 45.2 43.7 45.4 56.83 56.79 61.46 54.7 54.2 54.2
10/05/2020 14:14:04 53.84 53.35 55.22 45.3 43.7 45.4 58.8 58.51 61.46 54.8 54.2 54.2
10/05/2020 14:14:05 46.94 52.58 55.22 45.4 43.7 45.4 55.19 57.91 61.46 54.8 54.2 54.2
10/05/2020 14:14:06 50.2 50.74 55.22 45.4 43.8 45.4 56.26 56.57 61.46 54.8 54.2 54.2
10/05/2020 14:14:07 47.94 50.16 55.22 45.4 43.8 45.4 55.47 56.36 61.46 54.8 54.2 54.2
10/05/2020 14:14:08 45.32 49.28 55.22 45.4 43.8 45.4 54.79 55.95 61.46 54.8 54.2 54.2
10/05/2020 14:14:09 48.77 48.35 55.22 45.4 43.8 45.4 55.69 55.63 61.46 54.8 54.2 54.2
10/05/2020 14:14:10 43.55 48.14 55.22 45.4 43.8 45.4 54.19 55.49 61.46 54.8 54.2 54.2
10/05/2020 14:14:11 53.96 53.23 55.22 45.5 43.8 45.4 58.46 57.99 61.46 54.8 54.2 54.2
10/05/2020 14:14:12 49.06 53.31 55.22 45.6 43.8 45.4 55.49 57.94 61.46 54.8 54.2 54.2
10/05/2020 14:14:13 50.77 51.07 55.22 45.6 43.9 45.4 56.12 56.59 61.46 54.8 54.2 54.2
10/05/2020 14:14:14 50.06 51.18 55.22 45.6 43.9 45.4 55.88 56.72 61.46 54.8 54.2 54.2
10/05/2020 14:14:15 49 50.24 55.22 45.7 43.9 45.4 56.29 56.19 61.46 54.8 54.2 54.2
10/05/2020 14:14:16 46 49.19 55.22 45.7 43.9 45.4 54.14 56.11 61.46 54.8 54.2 54.2
10/05/2020 14:14:17 43.99 47.69 55.22 45.7 43.9 45.4 55.11 55.18 61.46 54.8 54.2 54.2
10/05/2020 14:14:18 48.96 48.68 55.22 45.7 43.9 45.4 55.15 55.85 61.46 54.8 54.2 54.2
10/05/2020 14:14:19 41.62 47.7 55.22 45.7 43.9 45.4 54.07 54.91 61.46 54.8 54.2 54.2
10/05/2020 14:14:20 50.27 49.85 55.22 45.7 43.9 45.4 55.56 55.51 61.46 54.8 54.2 54.2
10/05/2020 14:14:21 47.94 49.59 55.22 45.8 43.9 45.4 54.9 55.33 61.09 54.9 54.2 54.2
10/05/2020 14:14:22 49.21 49.87 55.1 45.8 44 45.4 54.98 55.47 59.46 54.9 54.2 54.2
10/05/2020 14:14:23 47.82 49.36 55.1 45.8 44 45.4 55.78 55.75 59.05 54.9 54.3 54.2
10/05/2020 14:14:24 45.48 48.12 55.1 45.8 44 45.4 54.26 55.29 59.05 54.9 54.3 54.2
10/05/2020 14:14:25 51.12 49.97 55.07 45.9 44 45.4 56.82 56.07 59.05 54.9 54.3 54.2
10/05/2020 14:14:26 51.66 52.3 53.94 45.9 44 45.4 55.86 56.68 59.05 54.9 54.3 54.2
10/05/2020 14:14:27 48.61 50.33 53.94 45.9 44 45.4 55.83 55.94 59.05 54.9 54.3 54.2
10/05/2020 14:14:28 51.35 51.35 53.94 46 44.1 45.4 56.85 56.83 59.05 54.9 54.3 54.2
10/05/2020 14:14:29 52.81 53.55 53.94 46 44.1 45.4 57.14 57.84 59.05 54.9 54.3 54.2
10/05/2020 14:14:30 46.6 51.52 53.55 46 44.1 45.4 55.26 56.62 58.56 54.9 54.3 54.3
10/05/2020 14:14:31 46.29 48.95 53.55 46.1 44.1 45.4 55.01 55.81 58.51 54.9 54.3 54.3
10/05/2020 14:14:32 51.13 50.15 53.55 46.1 44.1 45.4 56.55 56.23 58.51 54.9 54.3 54.3
10/05/2020 14:14:33 47.9 50.11 53.55 46.1 44.1 45.4 54.96 56.17 58.51 54.9 54.3 54.3
10/05/2020 14:14:34 48.42 49.04 53.55 46.1 44.1 45.5 56.34 56.09 57.99 55 54.3 54.3
10/05/2020 14:14:35 46.87 48.78 53.55 46.1 44.1 45.5 54.8 56.03 57.99 55 54.3 54.3
10/05/2020 14:14:36 50.17 50.08 53.55 46.2 44.2 45.5 55.49 55.58 57.99 55 54.3 54.3
10/05/2020 14:14:37 48.75 50.5 53.55 46.2 44.2 45.5 55.69 55.91 57.99 55 54.3 54.3
10/05/2020 14:14:38 49.51 49.93 53.55 46.2 44.2 45.5 56.09 56.1 57.99 55 54.3 54.3
10/05/2020 14:14:39 44.92 49.19 53.55 46.2 44.2 45.5 55.11 55.92 57.99 55 54.3 54.3
10/05/2020 14:14:40 42.61 46.98 53.55 46.2 44.2 45.5 53.8 55.45 57.99 55 54.3 54.3
10/05/2020 14:14:41 45.03 45.16 53.55 46.2 44.2 45.5 54.96 54.94 57.94 55 54.3 54.3
10/05/2020 14:14:42 40.76 44.94 53.55 46.2 44.2 45.5 53.22 54.85 57.84 55 54.3 54.3
10/05/2020 14:14:43 46.73 46.06 53.55 46.2 44.2 45.5 54.99 54.71 57.84 55 54.3 54.3
10/05/2020 14:14:44 45.77 45.95 53.55 46.2 44.2 45.5 54.69 54.83 57.84 55 54.3 54.3
10/05/2020 14:14:45 44.07 45.85 53.55 46.2 44.2 45.5 54.33 54.91 57.84 55 54.3 54.3
10/05/2020 14:14:46 46.61 46.21 53.55 46.3 44.2 45.5 54.93 54.91 57.84 55 54.3 54.3
10/05/2020 14:14:47 46.48 47.31 53.55 46.3 44.2 45.5 54.94 55.34 57.84 55 54.3 54.3
10/05/2020 14:14:48 43.41 46.05 53.55 46.3 44.2 45.5 53.86 54.79 57.84 55 54.3 54.3
10/05/2020 14:14:49 46.77 46.66 53.55 46.3 44.2 45.5 54.87 54.7 57.84 55 54.3 54.3
10/05/2020 14:14:50 50.48 50.62 53.55 46.3 44.2 45.5 55.45 55.72 57.84 55 54.3 54.3
10/05/2020 14:14:51 42.93 48.36 53.55 46.3 44.2 45.5 53.86 54.92 57.84 55 54.3 54.3
10/05/2020 14:14:52 44.17 45.94 53.55 46.3 44.2 45.5 54.08 54.34 57.84 55 54.3 54.3
10/05/2020 14:14:53 46.01 46.24 53.55 46.3 44.2 45.5 54.91 54.9 57.84 55 54.3 54.3
10/05/2020 14:14:54 46.83 46.78 53.55 46.3 44.2 45.5 55.48 55.25 57.84 55 54.3 54.3
10/05/2020 14:14:55 43.43 46.51 53.55 46.3 44.3 45.5 54.5 55.26 57.84 55 54.3 54.3
10/05/2020 14:14:56 43.13 44.76 53.55 46.3 44.3 45.5 54.11 54.72 57.84 55 54.3 54.3
10/05/2020 14:14:57 45.37 45.24 53.55 46.4 44.3 45.5 54.23 54.46 57.84 55 54.3 54.3
10/05/2020 14:14:58 47.07 46.74 53.55 46.4 44.3 45.5 54.7 54.71 57.84 55 54.3 54.3
10/05/2020 14:14:59 55.33 54.58 54.58 46.5 44.3 45.5 57.48 56.81 56.81 55.1 54.3 54.3
10/05/2020 14:15:00 47.7 52.45 54.58 46.5 44.3 45.5 55.69 56.25 56.81 55.1 54.3 54.3
10/05/2020 14:15:01 45.91 50.32 54.58 46.5 44.3 45.5 55.33 56.05 56.81 55.1 54.3 54.3
10/05/2020 14:15:02 46.27 48.05 54.58 46.5 44.3 45.5 55.01 55.52 56.81 55.1 54.3 54.3
10/05/2020 14:15:03 45.17 46.69 54.58 46.5 44.3 45.5 54.98 55.2 56.81 55.1 54.3 54.3
10/05/2020 14:15:04 45.33 46.04 54.58 46.5 44.3 45.5 54.91 55.18 56.81 55.1 54.3 54.3
10/05/2020 14:15:05 46.3 46.64 54.58 46.5 44.3 45.5 55.14 55.21 56.81 55.1 54.3 54.3
10/05/2020 14:15:06 51.79 50.38 54.58 46.6 44.4 45.5 57.47 56.71 56.81 55.1 54.3 54.3
10/05/2020 14:15:07 47 49.95 54.58 46.6 44.4 45.5 55.33 56.58 56.81 55.1 54.3 54.3
10/05/2020 14:15:08 46.5 48.45 54.58 46.6 44.4 45.5 55.21 55.98 56.81 55.1 54.3 54.3
10/05/2020 14:15:09 44.04 47.18 54.58 46.6 44.4 45.5 54.94 55.49 56.81 55.1 54.3 54.3
10/05/2020 14:15:10 46.68 46.62 54.58 46.6 44.4 45.5 55.19 55.33 56.81 55.1 54.3 54.3
10/05/2020 14:15:11 45.69 46.85 54.58 46.6 44.4 45.5 55.35 55.93 56.81 55.1 54.3 54.3
10/05/2020 14:15:12 44.93 45.44 54.58 46.6 44.4 45.5 54.98 55.15 56.81 55.1 54.3 54.3
10/05/2020 14:15:13 44.13 45.42 54.58 46.6 44.4 45.5 55.55 55.47 56.81 55.1 54.3 54.3
10/05/2020 14:15:14 43.06 44.82 54.58 46.6 44.4 45.5 54.87 55.44 56.81 55.1 54.3 54.3
10/05/2020 14:15:15 43.34 43.99 54.58 46.6 44.4 45.5 54.79 55.17 56.81 55.1 54.3 54.3
10/05/2020 14:15:16 45.2 44.74 54.58 46.6 44.4 45.5 55.28 55.28 56.81 55.1 54.3 54.3
10/05/2020 14:15:17 47.47 46.8 54.58 46.6 44.4 45.5 55.6 55.54 56.81 55.1 54.3 54.3
10/05/2020 14:15:18 50.45 49.61 54.58 46.7 44.4 45.5 56.94 56.6 56.81 55.1 54.3 54.3
10/05/2020 14:15:19 43.89 49.59 54.58 46.7 44.4 45.5 54.36 56.53 56.81 55.2 54.3 54.3
10/05/2020 14:15:20 47.09 47.59 54.58 46.7 44.4 45.5 59.89 59.3 59.3 55.2 54.3 54.3
10/05/2020 14:15:21 47.02 47.64 54.58 46.7 44.4 45.5 57.02 58.68 59.3 55.2 54.4 54.3
10/05/2020 14:15:22 50.04 49.79 54.58 46.7 44.5 45.5 56.93 57.81 59.3 55.2 54.4 54.3
10/05/2020 14:15:23 50.57 51 54.58 46.8 44.5 45.5 57.08 57.9 59.3 55.2 54.4 54.3
10/05/2020 14:15:24 49.65 51.06 54.58 46.8 44.5 45.5 55.93 57.23 59.3 55.2 54.4 54.3
10/05/2020 14:15:25 53.37 52.64 54.58 46.8 44.5 45.5 57.36 57.3 59.3 55.2 54.4 54.3
10/05/2020 14:15:26 51.71 52.88 54.58 46.9 44.5 45.5 57.12 57.36 59.3 55.3 54.4 54.3
10/05/2020 14:15:27 51.2 52.07 54.58 46.9 44.6 45.5 56.07 56.93 59.3 55.3 54.4 54.3
10/05/2020 14:15:28 44.82 51.95 54.58 46.9 44.6 45.5 54.76 56.69 59.3 55.3 54.4 54.3
10/05/2020 14:15:29 43.29 48.88 52.88 46.9 44.6 45.5 54.11 55.62 59.3 55.3 54.4 54.3
10/05/2020 14:15:30 49.03 48.34 52.88 46.9 44.6 45.5 55.98 55.65 59.3 55.3 54.4 54.3
10/05/2020 14:15:31 47.67 48.32 52.88 46.9 44.6 45.5 55.24 55.68 59.3 55.3 54.4 54.3
10/05/2020 14:15:32 45.91 48.17 52.88 47 44.6 45.5 55.44 55.67 59.3 55.3 54.4 54.3
10/05/2020 14:15:33 45.98 47.05 52.88 47 44.6 45.5 55.57 55.66 59.3 55.3 54.4 54.3
10/05/2020 14:15:34 44.81 46.45 52.88 47 44.6 45.5 54.5 55.54 59.3 55.3 54.4 54.3
10/05/2020 14:15:35 51.54 50.49 52.88 47 44.6 45.5 57.08 56.55 59.3 55.3 54.4 54.3
10/05/2020 14:15:36 48.32 50.07 52.88 47 44.6 45.5 56.26 56.46 59.3 55.3 54.4 54.3
10/05/2020 14:15:37 46.94 49.12 52.88 47 44.6 45.5 55.59 56.52 59.3 55.3 54.4 54.3
10/05/2020 14:15:38 42.79 47.13 52.88 47 44.6 45.5 56.08 56.69 59.3 55.3 54.4 54.3
10/05/2020 14:15:39 44.41 45.05 52.88 47 44.6 45.5 55.64 55.98 59.3 55.3 54.4 54.3
10/05/2020 14:15:40 41.92 44.84 52.88 47 44.6 45.5 54.78 55.75 59.3 55.3 54.4 54.3
10/05/2020 14:15:41 42.91 43.59 52.88 47 44.6 45.5 54.28 55.37 59.3 55.3 54.4 54.3
10/05/2020 14:15:42 43.61 43.75 52.88 47 44.6 45.5 54.11 54.72 59.3 55.3 54.4 54.3
10/05/2020 14:15:43 44.88 44.7 52.88 47 44.6 45.5 55.81 55.28 59.3 55.3 54.4 54.3
10/05/2020 14:15:44 46.41 45.88 52.88 47.1 44.6 45.5 54.93 55.3 59.3 55.3 54.4 54.3
10/05/2020 14:15:45 44.12 45.86 52.88 47.1 44.6 45.5 56.29 56.12 59.3 55.4 54.4 54.3
10/05/2020 14:15:46 44.04 45.38 52.88 47.1 44.6 45.5 55.1 55.89 59.3 55.4 54.4 54.3
10/05/2020 14:15:47 48.85 47.86 52.88 47.1 44.7 45.5 56.34 56.17 59.3 55.4 54.4 54.3
10/05/2020 14:15:48 49.89 49.3 52.88 47.1 44.7 45.6 56.65 56.58 59.3 55.4 54.4 54.3
10/05/2020 14:15:49 49.37 50.89 52.88 47.1 44.7 45.6 55.21 56.81 59.3 55.4 54.4 54.3
10/05/2020 14:15:50 51.91 51.91 52.88 47.2 44.7 45.6 56.01 56.22 58.68 55.4 54.4 54.3
10/05/2020 14:15:51 53.46 53.25 53.25 47.2 44.7 45.6 58.04 57.56 57.9 55.4 54.4 54.3
10/05/2020 14:15:52 47.27 53.17 53.25 47.2 44.7 45.6 55.36 57.52 57.9 55.4 54.4 54.3
10/05/2020 14:15:53 41.86 50.2 53.25 47.2 44.7 45.6 53.98 56.22 57.56 55.4 54.4 54.3
10/05/2020 14:15:54 47.19 48.01 53.25 47.2 44.8 45.6 54.33 54.99 57.56 55.4 54.4 54.3
10/05/2020 14:15:55 42.22 46.8 53.25 47.2 44.8 45.6 53.86 54.55 57.56 55.4 54.4 54.3
10/05/2020 14:15:56 41.77 44.5 53.25 47.2 44.8 45.6 53.94 54.27 57.56 55.4 54.4 54.3
10/05/2020 14:15:57 42.23 43.06 53.25 47.2 44.8 45.6 53.88 54.19 57.56 55.4 54.4 54.3
10/05/2020 14:15:58 43.82 43.58 53.25 47.2 44.8 45.6 56.73 56.28 57.56 55.4 54.4 54.3
10/05/2020 14:15:59 42.04 43.41 53.25 47.2 44.8 45.6 53.71 55.75 57.56 55.4 54.4 54.3
10/05/2020 14:16:00 44.79 44.48 53.25 47.2 44.8 45.6 53.93 54.65 57.56 55.4 54.4 54.3
10/05/2020 14:16:01 43.55 44.81 53.25 47.2 44.8 45.6 54.41 54.54 57.56 55.4 54.4 54.3
10/05/2020 14:16:02 42.72 43.7 53.25 47.2 44.8 45.6 53.68 54.38 57.56 55.4 54.4 54.3
10/05/2020 14:16:03 42.13 43.18 53.25 47.2 44.8 45.6 54.13 54.16 57.56 55.4 54.4 54.3
10/05/2020 14:16:04 48.11 47.43 53.25 47.3 44.8 45.6 55.13 55 57.56 55.4 54.4 54.3
10/05/2020 14:16:05 48.23 48.5 53.25 47.3 44.8 45.6 55.82 55.86 57.56 55.4 54.4 54.3
10/05/2020 14:16:06 44.74 47.71 53.25 47.3 44.8 45.6 55.13 55.42 57.56 55.4 54.4 54.3
10/05/2020 14:16:07 42.79 46.16 53.25 47.3 44.8 45.6 54.46 55.42 57.56 55.4 54.4 54.3
10/05/2020 14:16:08 47.07 46.3 53.25 47.3 44.8 45.6 56.39 56.06 57.56 55.4 54.4 54.3
10/05/2020 14:16:09 47.31 47.3 53.25 47.3 44.8 45.6 55.06 55.75 57.56 55.5 54.5 54.3
10/05/2020 14:16:10 50.58 50.71 53.25 47.3 44.8 45.6 55.64 56.06 57.56 55.5 54.5 54.3
10/05/2020 14:16:11 50.7 50.8 53.25 47.4 44.8 45.6 56.5 56.48 57.56 55.5 54.5 54.3
10/05/2020 14:16:12 48.1 49.98 53.25 47.4 44.8 45.6 55.77 56.01 57.56 55.5 54.5 54.3
10/05/2020 14:16:13 47.05 49.49 53.25 47.4 44.8 45.6 55.7 56.29 57.56 55.5 54.5 54.3
10/05/2020 14:16:14 47.81 48.96 53.25 47.4 44.8 45.6 54.93 55.92 57.56 55.5 54.5 54.3
10/05/2020 14:16:15 46.24 47.65 53.25 47.4 44.8 45.6 54.82 55.28 57.56 55.5 54.5 54.3
10/05/2020 14:16:16 42.63 46.68 53.25 47.4 44.8 45.6 53.49 54.96 57.56 55.5 54.5 54.3
10/05/2020 14:16:17 43.78 44.8 53.25 47.4 44.8 45.6 54.3 54.49 57.56 55.5 54.5 54.3
10/05/2020 14:16:18 44.29 44.4 53.25 47.4 44.8 45.6 54.09 54.35 57.56 55.5 54.5 54.3
10/05/2020 14:16:19 49.96 49.73 53.25 47.4 44.9 45.6 55.7 55.57 57.56 55.5 54.5 54.3
10/05/2020 14:16:20 49.95 50.77 53.25 47.4 44.9 45.6 56.64 56.52 57.56 55.5 54.5 54.3
10/05/2020 14:16:21 48.75 49.75 53.17 47.5 44.9 45.6 58.74 58.58 58.58 55.5 54.5 54.4
10/05/2020 14:16:22 49.21 49.98 50.8 47.5 44.9 45.6 56.64 58.46 58.58 55.5 54.5 54.4
10/05/2020 14:16:23 48.9 50.58 50.8 47.5 44.9 45.6 56.74 57.69 58.58 55.5 54.5 54.4
10/05/2020 14:16:24 54.17 53.35 53.35 47.6 44.9 45.6 58.28 58.23 58.58 55.6 54.5 54.4
10/05/2020 14:16:25 44.39 52.42 53.35 47.6 44.9 45.6 56.43 57.64 58.58 55.6 54.5 54.4
10/05/2020 14:16:26 48.4 49.62 53.35 47.6 45 45.6 55.85 57 58.58 55.6 54.5 54.4
10/05/2020 14:16:27 49.09 49.47 53.35 47.6 45 45.6 56.14 56.4 58.58 55.6 54.5 54.4
10/05/2020 14:16:28 55.44 54.54 54.54 47.7 45 45.6 59.04 58.56 58.58 55.6 54.5 54.4
10/05/2020 14:16:29 52.21 54.62 54.62 47.7 45 45.6 57.14 58.7 58.7 55.6 54.5 54.4
10/05/2020 14:16:30 51.84 53.76 54.62 47.7 45.1 45.6 57.91 58.34 58.7 55.6 54.5 54.4
10/05/2020 14:16:31 50.99 52.74 54.62 47.8 45.1 45.6 57.16 58.21 58.7 55.6 54.5 54.4
10/05/2020 14:16:32 52.07 52.11 54.62 47.8 45.1 45.6 56.84 57.16 58.7 55.7 54.5 54.4
10/05/2020 14:16:33 49.17 52.11 54.62 47.8 45.1 45.6 55.86 57.05 58.7 55.7 54.5 54.4
10/05/2020 14:16:34 46.8 50.34 54.62 47.8 45.1 45.6 54.1 56.31 58.7 55.7 54.5 54.4
10/05/2020 14:16:35 43.87 48.63 54.62 47.8 45.1 45.6 54 55.18 58.7 55.7 54.5 54.4
10/05/2020 14:16:36 48.75 48.8 54.62 47.8 45.1 45.6 55.32 55.44 58.7 55.7 54.5 54.4
10/05/2020 14:16:37 56.19 54.82 54.82 47.9 45.2 45.7 59.51 58.57 58.7 55.7 54.5 54.4
10/05/2020 14:16:38 46.76 54.45 54.82 48 45.2 45.7 55.08 58.31 58.7 55.7 54.5 54.4
10/05/2020 14:16:39 49.47 51.18 54.82 48 45.2 45.7 55.88 56.57 58.7 55.7 54.5 54.4
10/05/2020 14:16:40 48.1 50.54 54.82 48 45.2 45.7 55.98 56.48 58.7 55.7 54.6 54.4
10/05/2020 14:16:41 45.3 49.01 54.82 48 45.2 45.7 54.94 56.02 58.7 55.7 54.6 54.4
10/05/2020 14:16:42 56.64 55.97 55.97 48.1 45.3 45.7 59.93 59.42 59.42 55.7 54.6 54.4
10/05/2020 14:16:43 58.19 58.58 58.58 48.2 45.4 45.7 61.14 61.48 61.48 55.8 54.6 54.4
10/05/2020 14:16:44 56.36 57.59 58.58 48.3 45.4 45.7 59.64 60.73 61.48 55.8 54.6 54.4
10/05/2020 14:16:45 53.07 56.38 58.58 48.4 45.4 45.7 57.75 59.65 61.48 55.8 54.6 54.4
10/05/2020 14:16:46 49.1 54.94 58.58 48.4 45.5 45.7 55.79 58.74 61.48 55.8 54.6 54.4
10/05/2020 14:16:47 50.07 52.13 58.58 48.4 45.5 45.7 56.46 57.13 61.48 55.8 54.6 54.4
10/05/2020 14:16:48 57.31 56.75 58.58 48.5 45.5 45.7 60.08 59.73 61.48 55.8 54.6 54.4
10/05/2020 14:16:49 54.68 55.86 58.58 48.6 45.6 45.8 58.53 59.28 61.48 55.9 54.6 54.4
10/05/2020 14:16:50 57.18 56.77 58.58 48.7 45.6 45.8 60.89 60.47 61.48 55.9 54.6 54.4
10/05/2020 14:16:51 56.71 57.44 58.58 48.7 45.7 45.8 60.11 60.83 61.48 55.9 54.7 54.4
10/05/2020 14:16:52 52.31 56.38 58.58 48.8 45.7 45.8 57.14 59.94 61.48 55.9 54.7 54.4
10/05/2020 14:16:53 57.09 56.52 58.58 48.9 45.8 45.8 60.75 60.31 61.48 56 54.7 54.4
10/05/2020 14:16:54 58.08 57.96 58.58 49 45.9 45.8 60.87 60.86 61.48 56 54.7 54.4
10/05/2020 14:16:55 59.55 59.07 59.07 49.1 46 45.8 63.25 62.76 62.76 56.1 54.7 54.3
10/05/2020 14:16:56 59.94 60.77 60.77 49.3 46.1 45.9 63.31 64.15 64.15 56.1 54.8 54.3
10/05/2020 14:16:57 50.65 58.95 60.77 49.3 46.1 45.9 56.07 62.48 64.15 56.2 54.8 54.3
10/05/2020 14:16:58 54.46 55.82 60.77 49.4 46.1 45.9 59 59.74 64.15 56.2 54.8 54.3
10/05/2020 14:16:59 54.6 55.77 60.77 49.4 46.2 45.9 58.91 59.69 64.15 56.2 54.8 54.4
10/05/2020 14:17:00 55.75 55.92 60.77 49.5 46.2 45.9 59.5 59.67 64.15 56.2 54.8 54.4
10/05/2020 14:17:01 50.78 55.12 60.77 49.5 46.2 45.9 57.16 59.44 64.15 56.2 54.8 54.4
10/05/2020 14:17:02 56.72 55.97 60.77 49.6 46.3 45.9 59.82 59.49 64.15 56.2 54.8 54.4
10/05/2020 14:17:03 51.86 56.43 60.77 49.6 46.3 45.9 57.33 59.97 64.15 56.3 54.8 54.4
10/05/2020 14:17:04 42.96 53.15 60.77 49.6 46.3 45.9 54.15 57.68 64.15 56.3 54.8 54.4
10/05/2020 14:17:05 44.16 49.57 60.77 49.6 46.3 45.9 53.52 55.89 64.15 56.3 54.8 54.4
10/05/2020 14:17:06 44.19 47.06 60.77 49.6 46.3 45.9 54.63 54.76 64.15 56.3 54.8 54.4
10/05/2020 14:17:07 41.89 45.52 60.77 49.6 46.3 45.9 53.95 54.74 64.15 56.3 54.8 54.4
10/05/2020 14:17:08 44.81 45.03 60.77 49.6 46.3 45.9 54.61 54.78 64.15 56.3 54.8 54.4
10/05/2020 14:17:09 45.71 45.72 60.77 49.6 46.3 45.9 54.54 54.79 64.15 56.3 54.8 54.4
10/05/2020 14:17:10 43.68 45.61 60.77 49.6 46.3 45.9 54.71 55.01 64.15 56.3 54.8 54.4
10/05/2020 14:17:11 45.7 45.65 60.77 49.6 46.3 45.9 54.24 54.82 64.15 56.3 54.8 54.3
10/05/2020 14:17:12 42.3 45.02 60.77 49.6 46.3 45.9 54.7 54.69 64.15 56.3 54.8 54.3
10/05/2020 14:17:13 49.45 48.31 60.77 49.6 46.3 45.9 55.95 55.63 64.15 56.3 54.8 54.3
10/05/2020 14:17:14 53.48 52.62 60.77 49.7 46.3 45.9 58.79 58.31 64.15 56.3 54.8 54.3
10/05/2020 14:17:15 52.01 52.57 60.77 49.7 46.3 45.9 56.94 58.02 64.15 56.3 54.8 54.3
10/05/2020 14:17:16 48.29 52.49 60.77 49.7 46.4 45.9 55.32 57.46 64.15 56.3 54.8 54.3
10/05/2020 14:17:17 45.64 50.63 60.77 49.7 46.4 45.9 54.86 56.42 64.15 56.3 54.8 54.3
10/05/2020 14:17:18 45.42 48.02 60.77 49.7 46.4 45.9 54.51 55.49 64.15 56.3 54.8 54.3
10/05/2020 14:17:19 42.57 46.57 60.77 49.7 46.4 45.9 54.73 54.94 64.15 56.3 54.8 54.3
10/05/2020 14:17:20 42.32 44.59 60.77 49.7 46.4 45.9 53.84 54.94 64.15 56.3 54.8 54.3
10/05/2020 14:17:21 42.47 43.54 60.77 49.7 46.4 45.9 53.36 54.3 64.15 56.3 54.8 54.3
10/05/2020 14:17:22 43.11 43.09 60.77 49.7 46.4 45.9 54.07 53.94 64.15 56.3 54.8 54.3
10/05/2020 14:17:23 41.93 43.23 60.77 49.7 46.4 45.9 53.65 54.08 64.15 56.3 54.8 54.3
10/05/2020 14:17:24 41.6 42.45 60.77 49.7 46.4 45.9 54.02 53.99 64.15 56.3 54.8 54.3
10/05/2020 14:17:25 42.06 42.1 60.77 49.7 46.4 45.9 53.39 53.98 64.15 56.3 54.8 54.3
10/05/2020 14:17:26 42.1 42.17 58.95 49.7 46.4 45.9 53.85 53.84 62.48 56.3 54.8 54.3
10/05/2020 14:17:27 42.1 42.35 56.43 49.7 46.4 45.9 53.4 53.94 59.97 56.3 54.8 54.3
10/05/2020 14:17:28 42.71 42.8 56.43 49.7 46.4 45.9 54.2 54.21 59.97 56.3 54.8 54.3
10/05/2020 14:17:29 42.28 42.69 56.43 49.7 46.4 45.9 53.83 53.95 59.97 56.3 54.8 54.3
10/05/2020 14:17:30 41.98 42.55 56.43 49.7 46.4 45.9 53.99 54.15 59.97 56.3 54.8 54.3
10/05/2020 14:17:31 42.14 42.34 56.43 49.7 46.4 45.9 53.46 53.9 59.97 56.3 54.8 54.3
10/05/2020 14:17:32 41.89 42.27 56.43 49.7 46.4 45.9 53.83 53.99 59.97 56.3 54.8 54.3
10/05/2020 14:17:33 42.72 42.61 53.15 49.7 46.4 45.9 54.03 54.03 58.31 56.3 54.8 54.3
10/05/2020 14:17:34 41.86 42.39 52.62 49.7 46.4 45.9 53.56 54.01 58.31 56.3 54.8 54.3
10/05/2020 14:17:35 42.62 42.61 52.62 49.7 46.4 45.9 54.18 54.16 58.31 56.3 54.8 54.3
10/05/2020 14:17:36 41.06 42.36 52.62 49.7 46.4 45.9 53.98 54.4 58.31 56.3 54.8 54.3
10/05/2020 14:17:37 41.3 41.78 52.62 49.7 46.4 45.9 53.45 54.01 58.31 56.3 54.8 54.3
10/05/2020 14:17:38 42.11 42.14 52.62 49.7 46.4 45.9 53.73 53.94 58.31 56.3 54.8 54.3
10/05/2020 14:17:39 41.32 42.02 52.62 49.7 46.4 45.9 53.5 53.92 58.31 56.3 54.8 54.3
10/05/2020 14:17:40 42.22 42.19 52.62 49.7 46.4 45.9 53.8 53.81 58.31 56.3 54.8 54.3
10/05/2020 14:17:41 41.46 42.16 52.62 49.7 46.4 45.9 53.6 53.78 58.31 56.3 54.8 54.3
10/05/2020 14:17:42 42.11 42.21 52.62 49.7 46.4 45.9 53.71 53.88 58.31 56.3 54.8 54.3
10/05/2020 14:17:43 41.72 42.33 52.62 49.7 46.4 45.9 54.44 54.34 58.31 56.3 54.8 54.3
10/05/2020 14:17:44 41.71 41.91 52.57 49.7 46.4 45.9 53.81 54.2 58.02 56.3 54.8 54.3
10/05/2020 14:17:45 42.3 42.13 52.49 49.7 46.4 45.9 54.34 54.42 57.46 56.3 54.8 54.3
10/05/2020 14:17:46 41.08 42.07 50.63 49.7 46.4 45.9 53.81 54.13 56.42 56.3 54.8 54.3
10/05/2020 14:17:47 42.25 42.17 48.02 49.7 46.4 45.9 53.47 54.06 55.49 56.3 54.8 54.3
10/05/2020 14:17:48 41.33 42.17 46.57 49.7 46.4 45.9 54.3 54.1 54.94 56.3 54.8 54.3
10/05/2020 14:17:49 41.67 41.76 44.59 49.7 46.4 45.9 53.82 54.12 54.94 56.3 54.8 54.3
10/05/2020 14:17:50 42.09 42.19 43.54 49.7 46.4 45.9 54.25 54.16 54.42 56.3 54.8 54.3
10/05/2020 14:17:51 41.21 42 43.23 49.7 46.4 45.9 53.55 54.15 54.42 56.3 54.8 54.3
10/05/2020 14:17:52 42.13 42.28 43.23 49.7 46.4 45.9 53.72 54.04 54.42 56.3 54.8 54.3
10/05/2020 14:17:53 41.61 41.84 42.8 49.7 46.4 45.9 53.95 53.94 54.42 56.3 54.8 54.3
10/05/2020 14:17:54 41.83 42.01 42.8 49.7 46.4 45.9 53.53 53.89 54.42 56.2 54.8 54.3
10/05/2020 14:17:55 42.85 42.56 42.8 49.7 46.4 45.9 53.75 53.9 54.42 56.2 54.8 54.3
10/05/2020 14:17:56 42.28 42.55 42.8 49.7 46.4 45.9 54.17 54.36 54.42 56.2 54.8 54.3
10/05/2020 14:17:57 41.06 42.61 42.8 49.7 46.4 45.9 53.57 53.97 54.42 56.2 54.8 54.3
10/05/2020 14:17:58 42.47 42.31 42.69 49.7 46.4 45.9 53.98 54.17 54.42 56.2 54.8 54.3
10/05/2020 14:17:59 41.18 42.24 42.61 49.7 46.4 45.9 53.65 53.88 54.42 56.2 54.8 54.3
10/05/2020 14:18:00 40.65 41.84 42.61 49.7 46.4 45.9 53.75 54.2 54.42 56.2 54.8 54.3
10/05/2020 14:18:01 41.45 41.44 42.61 49.7 46.4 45.9 53.94 53.95 54.42 56.2 54.8 54.3
10/05/2020 14:18:02 41.87 42.05 42.61 49.7 46.4 45.9 53.53 53.86 54.42 56.2 54.8 54.3
10/05/2020 14:18:03 41.95 41.97 42.61 49.7 46.4 45.9 54.57 54.43 54.43 56.2 54.8 54.3
10/05/2020 14:18:04 41.9 42.09 42.61 49.7 46.4 45.9 52.78 54.25 54.43 56.2 54.8 54.3
10/05/2020 14:18:05 42.16 42.28 42.61 49.7 46.4 45.9 53.84 53.81 54.43 56.2 54.8 54.3
10/05/2020 14:18:06 42.5 42.62 42.62 49.7 46.4 45.9 53.38 53.73 54.43 56.2 54.8 54.3
10/05/2020 14:18:07 42.1 42.67 42.67 49.7 46.4 45.9 53.85 53.77 54.43 56.2 54.8 54.3
10/05/2020 14:18:08 41.75 42.43 42.67 49.7 46.4 45.9 53.13 53.85 54.43 56.2 54.8 54.3
10/05/2020 14:18:09 41.73 41.95 42.67 49.7 46.4 45.9 54.09 53.95 54.43 56.2 54.8 54.3
10/05/2020 14:18:10 42.11 42.13 42.67 49.7 46.4 45.9 54.15 54.23 54.43 56.2 54.8 54.3
10/05/2020 14:18:11 43.89 43.33 43.33 49.7 46.4 45.9 54.18 54.22 54.43 56.2 54.8 54.3
10/05/2020 14:18:12 43.46 43.49 43.49 49.7 46.4 45.9 53.68 54.31 54.43 56.2 54.8 54.3
10/05/2020 14:18:13 43.21 43.71 43.71 49.7 46.4 45.9 54.04 54 54.43 56.2 54.8 54.3
10/05/2020 14:18:14 47.05 46.21 46.21 49.7 46.4 45.9 54.49 54.34 54.43 56.2 54.8 54.3
10/05/2020 14:18:15 48.2 47.65 47.65 49.7 46.4 46 55.16 54.89 54.89 56.2 54.8 54.3
10/05/2020 14:18:16 43.38 47.63 47.65 49.7 46.4 46 54.79 54.98 54.98 56.2 54.8 54.3
10/05/2020 14:18:17 41.68 45.3 47.65 49.7 46.4 46 54.15 54.79 54.98 56.2 54.8 54.3
10/05/2020 14:18:18 41.65 43.5 47.65 49.7 46.4 46 54.23 54.46 54.98 56.2 54.8 54.3
10/05/2020 14:18:19 41.67 42.58 47.65 49.7 46.4 46 53.69 54.39 54.98 56.2 54.8 54.3
10/05/2020 14:18:20 41.73 42.07 47.65 49.7 46.4 46 52.68 53.95 54.98 56.2 54.8 54.3
10/05/2020 14:18:21 45.18 44.39 47.65 49.7 46.4 46 56.83 56.15 56.15 56.2 54.9 54.3
10/05/2020 14:18:22 46.38 46.16 47.65 49.7 46.4 46 57.54 57.18 57.18 56.2 54.9 54.3
10/05/2020 14:18:23 42.42 46.18 47.65 49.7 46.4 46 60.65 60.43 60.43 56.2 54.9 54.4
10/05/2020 14:18:24 43.67 44.45 47.65 49.7 46.4 46 59.81 60.8 60.8 56.3 54.9 54.4
10/05/2020 14:18:25 48.05 47.63 47.65 49.7 46.4 46 54.99 59.28 60.8 56.3 54.9 54.4
10/05/2020 14:18:26 48.2 49.03 49.03 49.7 46.4 46 54.88 57.21 60.8 56.3 54.9 54.4
10/05/2020 14:18:27 41.65 47.43 49.03 49.7 46.4 46 54.07 55.82 60.8 56.3 54.9 54.4
10/05/2020 14:18:28 41.31 44.77 49.03 49.7 46.4 46 57.31 56.87 60.8 56.3 54.9 54.4
10/05/2020 14:18:29 41.91 43.06 49.03 49.7 46.4 46 54.2 56.48 60.8 56.2 54.9 54.4
10/05/2020 14:18:30 42.88 42.95 49.03 49.7 46.4 46 54.1 55.19 60.8 56.2 54.9 54.4
10/05/2020 14:18:31 42.52 42.71 49.03 49.6 46.4 46 53.78 54.44 60.8 56.2 54.9 54.4
10/05/2020 14:18:32 52.41 50.62 50.62 49.6 46.4 46 57.5 56.68 60.8 56.2 54.9 54.4
10/05/2020 14:18:33 42.19 50.45 50.62 49.6 46.4 46 53.47 56.59 60.8 56.2 54.9 54.4
10/05/2020 14:18:34 41.48 47.13 50.62 49.6 46.4 46 53.75 54.97 60.8 56.2 54.9 54.4
10/05/2020 14:18:35 41.88 44.48 50.62 49.5 46.4 46 54.02 54.51 60.8 56.2 54.9 54.4
10/05/2020 14:18:36 43.05 43.35 50.62 49.5 46.4 46 54.35 54.38 60.8 56.2 54.9 54.4
10/05/2020 14:18:37 42.04 43.13 50.62 49.4 46.4 46 54.04 54.44 60.8 56.1 54.9 54.4
10/05/2020 14:18:38 41.46 42.53 50.62 49.4 46.4 46 53.89 54.23 60.8 56.1 54.9 54.4
10/05/2020 14:18:39 41.79 42.4 50.62 49.4 46.4 46 53.83 54.05 60.8 56.1 54.9 54.4
10/05/2020 14:18:40 41.56 41.95 50.62 49.4 46.4 46 53.92 54.1 60.8 56.1 54.9 54.4
10/05/2020 14:18:41 42.52 42.39 50.62 49.4 46.4 46 54.49 54.33 60.8 56.1 54.9 54.4
10/05/2020 14:18:42 41.96 42.28 50.62 49.3 46.4 46 53.29 54.35 60.8 56.1 54.9 54.4
10/05/2020 14:18:43 42.4 42.42 50.62 49.3 46.4 46 53.54 53.74 60.8 56 54.9 54.4
10/05/2020 14:18:44 41.51 42.41 50.62 49.3 46.4 46 53.6 54 60.8 56 54.9 54.4
10/05/2020 14:18:45 41.49 41.95 50.62 49.3 46.4 46 54.07 53.98 60.8 56 54.9 54.4
10/05/2020 14:18:46 42.23 42.15 50.62 49.3 46.4 46 53.76 54.26 60.8 56 54.9 54.4
10/05/2020 14:18:47 42.26 42.35 50.62 49.2 46.4 46 54.4 54.28 60.8 56 54.9 54.4
10/05/2020 14:18:48 41.45 42.21 50.62 49.2 46.4 46 52.79 54.19 60.8 56 54.9 54.4
10/05/2020 14:18:49 42.16 42.05 50.62 49.2 46.4 46 53.83 53.68 60.8 56 54.9 54.4
10/05/2020 14:18:50 42.23 42.27 50.62 49.2 46.4 46 53.55 53.9 60.8 55.9 54.9 54.4
10/05/2020 14:18:51 41.19 42.21 50.62 49.1 46.4 46 53.79 53.76 60.8 55.9 54.9 54.4
10/05/2020 14:18:52 41.86 42.01 50.62 49.1 46.4 46 53.2 53.74 60.8 55.9 54.9 54.4
10/05/2020 14:18:53 40.74 41.91 50.62 49.1 46.4 46 54.73 54.25 60.8 55.9 54.9 54.4
10/05/2020 14:18:54 42.52 42.28 50.62 49 46.4 46 54.06 54.4 59.28 55.9 54.9 54.4
10/05/2020 14:18:55 42.6 42.61 50.62 49 46.4 46 53.87 54.25 57.21 55.8 54.9 54.4
10/05/2020 14:18:56 42.62 42.77 50.62 49 46.4 46 54.42 54.32 56.87 55.8 54.9 54.4
10/05/2020 14:18:57 41.13 42.68 50.62 48.9 46.4 46 54.19 54.34 56.87 55.8 54.9 54.4
10/05/2020 14:18:58 53.07 51.8 51.8 49 46.4 46 56.61 56.19 56.68 55.8 54.9 54.4
10/05/2020 14:18:59 53.6 53.66 53.66 49 46.5 46 58.31 58.02 58.02 55.8 54.9 54.4
10/05/2020 14:19:00 57.52 56.71 56.71 49 46.5 46 60.12 59.59 59.59 55.8 54.9 54.4
10/05/2020 14:19:01 56.56 57.51 57.51 49.1 46.6 46 59.16 60 60 55.9 54.9 54.4
10/05/2020 14:19:02 55.34 56.44 57.51 49.2 46.6 46 58.67 59.17 60 55.9 54.9 54.4
10/05/2020 14:19:03 50.54 55.81 57.51 49.2 46.6 46 55.99 58.91 60 55.9 54.9 54.4
10/05/2020 14:19:04 46.02 53.24 57.51 49.1 46.6 46 55.81 57.35 60 55.9 54.9 54.4
10/05/2020 14:19:05 42.36 50.13 57.51 49.1 46.6 46 55.25 56.71 60 55.9 55 54.4
10/05/2020 14:19:06 43.5 46.97 57.51 49.1 46.6 46 54.67 55.72 60 55.9 55 54.4
10/05/2020 14:19:07 48.12 47.46 57.51 49.1 46.6 46 55.2 55.26 60 55.9 55 54.4
10/05/2020 14:19:08 50.37 49.69 57.51 49.1 46.6 46 56.39 56.16 60 55.9 55 54.4
10/05/2020 14:19:09 45 49.27 57.51 49.1 46.6 46 54.73 55.97 60 55.9 55 54.4
10/05/2020 14:19:10 56.87 55.91 57.51 49.2 46.7 46 58.98 58.48 60 55.9 55 54.4
10/05/2020 14:19:11 56.95 56.77 57.51 49.2 46.7 46 59.3 59.04 60 55.9 55 54.4
10/05/2020 14:19:12 56.22 56.7 57.51 49.3 46.8 46.1 59.64 59.53 60 55.9 55 54.4
10/05/2020 14:19:13 48.69 55.92 57.51 49.3 46.8 46.1 59.21 59.98 60 55.9 55 54.4
10/05/2020 14:19:14 51.54 53.44 57.51 49.3 46.8 46.1 56.05 58.81 60 55.9 55 54.4
10/05/2020 14:19:15 42.57 51.56 57.51 49.3 46.8 46.1 54.13 57.21 60 55.9 55 54.4
10/05/2020 14:19:16 41.55 48.13 57.51 49.3 46.8 46.1 54.21 55.54 60 55.9 55 54.4
10/05/2020 14:19:17 47.2 46.81 57.51 49.3 46.8 46.1 55.99 55.86 60 55.9 55 54.4
10/05/2020 14:19:18 44.51 47.26 57.51 49.3 46.8 46.1 54.4 55.89 60 55.9 55 54.4
10/05/2020 14:19:19 45.85 46.32 57.51 49.3 46.8 46.1 54.8 55.03 60 55.9 55 54.4
10/05/2020 14:19:20 42.62 45.76 57.51 49.3 46.8 46.1 54.92 55.05 60 55.9 55 54.4
10/05/2020 14:19:21 42.55 43.91 57.51 49.3 46.8 46.1 56.38 56.07 60 55.9 55 54.4
10/05/2020 14:19:22 41.96 42.91 57.51 49.2 46.8 46.1 57.62 57.16 60 55.9 55 54.4
10/05/2020 14:19:23 41.98 42.46 57.51 49.2 46.8 46.1 55.18 57.28 60 55.9 55 54.4
10/05/2020 14:19:24 41.6 42.24 57.51 49.2 46.8 46.1 53.41 55.92 60 55.9 55 54.4
10/05/2020 14:19:25 41.06 42.09 57.51 49.2 46.8 46.1 54.23 54.75 60 55.9 55 54.4
10/05/2020 14:19:26 42.88 42.46 57.51 49.2 46.8 46.1 54.46 54.48 60 55.9 55 54.4
10/05/2020 14:19:27 53.41 51.37 57.51 49.2 46.8 46.1 58.34 57.29 60 55.9 55 54.4
10/05/2020 14:19:28 55.02 54.68 57.51 49.2 46.8 46.1 58.77 58.57 60 55.9 55 54.4
10/05/2020 14:19:29 49.52 53.21 57.51 49.2 46.8 46.1 56.12 57.93 60 55.9 55 54.4
10/05/2020 14:19:30 47.13 51.71 57.51 49.2 46.9 46.1 55.07 57.07 60 55.9 55 54.4
10/05/2020 14:19:31 50.4 50.68 56.77 49.2 46.9 46.1 56.22 56.47 59.98 55.9 55 54.4
10/05/2020 14:19:32 52.62 52.1 56.77 49.2 46.9 46.1 57.46 57.26 59.98 55.9 55 54.4
10/05/2020 14:19:33 53.29 53.44 56.77 49.3 46.9 46.1 57.32 57.58 59.98 55.9 55 54.4
10/05/2020 14:19:34 47.84 52.72 56.77 49.3 46.9 46.1 56.01 57.28 59.98 55.9 55 54.4
10/05/2020 14:19:35 41.55 50.31 56.77 49.3 46.9 46.1 53.9 56.49 59.98 55.9 55 54.4
10/05/2020 14:19:36 41.67 46.97 56.77 49.3 46.9 46.1 54.68 55.13 59.98 55.9 55 54.4
10/05/2020 14:19:37 48.56 48.16 56.77 49.3 46.9 46.1 55.35 55.44 59.98 55.9 55 54.4
10/05/2020 14:19:38 54.52 53.25 56.77 49.3 46.9 46.1 59.22 58.27 59.98 56 55.1 54.4
10/05/2020 14:19:39 50.13 53.04 56.77 49.3 46.9 46.1 56.49 58.16 59.98 56 55.1 54.4
10/05/2020 14:19:40 47.65 51.71 56.77 49.3 46.9 46.1 54.95 57.2 59.98 56 55.1 54.4
10/05/2020 14:19:41 50.06 50.78 56.7 49.3 47 46.1 56.15 56.55 59.98 56 55.1 54.4
10/05/2020 14:19:42 46.51 49.35 55.92 49.3 47 46.1 54.57 55.86 59.98 56 55.1 54.4
10/05/2020 14:19:43 46.14 47.59 54.68 49.3 47 46.1 55.16 55.43 58.81 56 55.1 54.4
10/05/2020 14:19:44 46.14 46.88 54.68 49.3 47 46.1 54.84 55.17 58.57 56 55.1 54.4
10/05/2020 14:19:45 48.79 48.36 54.68 49.3 47 46.1 56.3 55.92 58.57 56 55.1 54.4
10/05/2020 14:19:46 49.93 49.74 54.68 49.3 47 46.1 56.48 56.55 58.57 56 55.1 54.4
10/05/2020 14:19:47 47.59 49.74 54.68 49.3 47 46.1 55.96 56.44 58.57 56 55.1 54.4
10/05/2020 14:19:48 46.55 48.75 54.68 49.3 47 46.1 55.12 56.32 58.57 56 55.1 54.4
10/05/2020 14:19:49 43.32 47.24 54.68 49.3 47 46.1 54.68 55.43 58.57 56 55.1 54.4
10/05/2020 14:19:50 43.37 45.19 54.68 49.3 47 46.1 53.78 54.95 58.57 56 55.1 54.4
10/05/2020 14:19:51 44.37 45.31 54.68 49.3 47 46.1 55.39 55.3 58.57 56 55.1 54.4
10/05/2020 14:19:52 47.24 46.49 54.68 49.3 47 46.1 54.8 55.06 58.57 56 55.1 54.4
10/05/2020 14:19:53 44.69 46.74 54.68 49.3 47 46.1 54.15 54.86 58.57 56 55.1 54.4
10/05/2020 14:19:54 49.51 48.77 54.68 49.3 47 46.1 55.96 55.69 58.57 56 55.1 54.4
10/05/2020 14:19:55 45.42 48.06 54.68 49.3 47 46.1 54.21 55.34 58.57 56 55.1 54.4
10/05/2020 14:19:56 45.73 46.51 54.68 49.3 47 46.1 55.4 55.26 58.57 56 55.1 54.4
10/05/2020 14:19:57 42.17 46.08 54.68 49.3 47 46.1 54.16 55.23 58.57 56 55.1 54.4
10/05/2020 14:19:58 42 44.07 53.44 49.3 47 46.1 54.4 54.56 58.27 56 55.1 54.4
10/05/2020 14:19:59 42.24 42.97 53.44 49.3 47 46.1 53.4 54.51 58.27 56 55.1 54.4
10/05/2020 14:20:00 42.04 42.6 53.44 49.3 47 46.1 54.47 54.4 58.27 56 55.1 54.4
10/05/2020 14:20:01 41.29 42.22 53.44 49.3 47 46.1 53.63 54.42 58.27 56 55.1 54.4
10/05/2020 14:20:02 41.99 42.11 53.44 49.3 47 46.1 54.02 54.09 58.27 56 55.1 54.5
10/05/2020 14:20:03 42.19 42.2 53.25 49.3 47 46.1 54.56 54.39 58.27 56 55.1 54.5
10/05/2020 14:20:04 40.58 42.26 53.25 49.3 47 46.1 53.7 54.37 58.27 56 55.1 54.5
10/05/2020 14:20:05 41.32 41.56 53.25 49.2 47 46.1 53.6 54 58.27 56 55.1 54.5
10/05/2020 14:20:06 41.18 41.52 53.25 49.2 47 46.1 53.63 53.76 58.27 56 55.1 54.5
10/05/2020 14:20:07 42.72 42.38 53.25 49.2 47 46.1 53.83 54.08 58.27 55.9 55.1 54.5
10/05/2020 14:20:08 41.95 42.45 53.04 49.2 47 46.1 53.62 53.87 58.16 55.9 55.1 54.5
10/05/2020 14:20:09 42.24 42.37 51.71 49.2 47 46.1 54.5 54.24 57.2 55.9 55.1 54.5
10/05/2020 14:20:10 42.19 42.42 50.78 49.2 47 46.1 53.27 54.17 56.55 55.9 55.1 54.5
10/05/2020 14:20:11 41.94 42.53 49.74 49.2 47 46.1 53.97 53.95 56.55 55.9 55.1 54.5
10/05/2020 14:20:12 42.21 42.2 49.74 49.2 47 46.1 53.5 54.02 56.55 55.9 55.1 54.5
10/05/2020 14:20:13 41.33 42.26 49.74 49.2 47 46.1 54.02 54.03 56.55 55.9 55.1 54.5
10/05/2020 14:20:14 41.95 42.04 49.74 49.2 47 46.1 53.58 53.83 56.55 55.9 55.1 54.5
10/05/2020 14:20:15 41.94 42.14 49.74 49.2 47 46.1 53.38 53.71 56.55 55.9 55.1 54.5
10/05/2020 14:20:16 42.31 42.31 49.74 49.2 47 46.1 54.92 54.54 56.44 55.9 55.1 54.5
10/05/2020 14:20:17 42.19 42.62 48.77 49.2 47 46.1 54.3 54.48 56.32 55.9 55.1 54.5
10/05/2020 14:20:18 43.87 43.34 48.77 49.2 47 46.1 54.66 54.82 55.69 55.9 55.1 54.5
10/05/2020 14:20:19 43.3 43.6 48.77 49.2 47 46.1 54.6 54.84 55.69 55.9 55.1 54.5
10/05/2020 14:20:20 43.75 43.77 48.77 49.2 47 46.1 54.73 55.06 55.69 55.9 55.1 54.5
10/05/2020 14:20:21 44.07 44.19 48.77 49.2 47 46.1 54.3 54.84 55.69 55.9 55.1 54.5
10/05/2020 14:20:22 43.98 44.2 48.77 49.2 47 46.1 54.55 54.62 55.69 55.9 55.1 54.5
10/05/2020 14:20:23 42.78 44.17 48.77 49.1 47 46.1 53.79 54.48 55.69 55.9 55.1 54.5
10/05/2020 14:20:24 42.86 43.21 48.06 49.1 47 46.1 54.34 54.34 55.34 55.9 55.1 54.5
10/05/2020 14:20:25 44.96 45.27 46.51 49.1 47 46.1 53.63 54.54 55.26 55.8 55.1 54.5
10/05/2020 14:20:26 41.86 43.73 46.08 49.1 47 46.1 54.28 54.21 55.23 55.8 55.1 54.5
10/05/2020 14:20:27 43.56 43.56 45.27 49 47 46.1 53.67 54.09 55.06 55.8 55.1 54.5
10/05/2020 14:20:28 43.7 44.06 45.27 49 47 46.1 54.37 54.22 55.06 55.8 55.1 54.5
10/05/2020 14:20:29 44.05 44.27 45.27 49 47 46.1 54.35 54.39 55.06 55.8 55.1 54.5
10/05/2020 14:20:30 50.42 49.75 49.75 49 47 46.1 56.03 55.84 55.84 55.8 55.1 54.5
10/05/2020 14:20:31 41.95 47.94 49.75 49 47 46.1 53.96 55.13 55.84 55.8 55.1 54.5
10/05/2020 14:20:32 41.98 45.2 49.75 49 47 46.1 52.93 54.47 55.84 55.8 55.1 54.5
10/05/2020 14:20:33 51.14 50.66 50.66 49.1 47 46.1 56.39 55.71 55.84 55.8 55.1 54.5
10/05/2020 14:20:34 63.24 62.05 62.05 49.4 47.2 46.2 65.19 64.14 64.14 55.9 55.2 54.5
10/05/2020 14:20:35 51.53 61.98 62.05 49.4 47.2 46.2 56.1 64.09 64.14 55.9 55.2 54.5
10/05/2020 14:20:36 44.96 58.41 62.05 49.4 47.2 46.2 54.51 60.9 64.14 55.9 55.2 54.5
10/05/2020 14:20:37 45.12 54.45 62.05 49.4 47.2 46.2 54.45 58.04 64.14 55.9 55.2 54.5
10/05/2020 14:20:38 46.01 51.06 62.05 49.4 47.2 46.2 54.57 56.28 64.14 55.9 55.2 54.5
10/05/2020 14:20:39 46.15 48.49 62.05 49.4 47.2 46.2 54.05 55.21 64.14 55.9 55.2 54.5
10/05/2020 14:20:40 47.52 48 62.05 49.4 47.2 46.2 54.42 54.8 64.14 55.9 55.2 54.5
10/05/2020 14:20:41 49.84 49.39 62.05 49.4 47.3 46.2 55.95 55.67 64.14 55.9 55.2 54.5
10/05/2020 14:20:42 52.94 51.8 62.05 49.5 47.3 46.2 58.57 57.57 64.14 55.9 55.2 54.5
10/05/2020 14:20:43 45.49 51.58 62.05 49.5 47.3 46.2 54.67 57.53 64.14 55.9 55.2 54.5
10/05/2020 14:20:44 46.46 48.7 62.05 49.5 47.3 46.2 54.84 55.85 64.14 55.9 55.2 54.5
10/05/2020 14:20:45 43.31 47.99 62.05 49.5 47.3 46.2 54.24 55.43 64.14 55.9 55.2 54.5
10/05/2020 14:20:46 42.35 45.59 62.05 49.5 47.3 46.2 53.67 54.78 64.14 55.9 55.2 54.4
10/05/2020 14:20:47 44 44.46 62.05 49.4 47.3 46.2 54.73 54.7 64.14 55.9 55.2 54.4
10/05/2020 14:20:48 52.06 51.45 62.05 49.5 47.3 46.2 57.14 56.71 64.14 55.9 55.2 54.4
10/05/2020 14:20:49 55.85 55.66 62.05 49.5 47.3 46.2 58.82 58.95 64.14 55.9 55.2 54.4
10/05/2020 14:20:50 51.74 53.67 62.05 49.5 47.3 46.2 57.41 58.18 64.14 55.9 55.2 54.4
10/05/2020 14:20:51 47 52.38 62.05 49.5 47.3 46.2 54.92 57.25 64.14 55.9 55.2 54.4
10/05/2020 14:20:52 46.26 49.98 62.05 49.5 47.3 46.2 55.09 56.18 64.14 55.9 55.2 54.4
10/05/2020 14:20:53 43.66 47.59 62.05 49.5 47.3 46.2 55.16 55.42 64.14 55.9 55.2 54.4
10/05/2020 14:20:54 43.66 45.62 62.05 49.5 47.3 46.2 54.41 55.42 64.14 55.9 55.2 54.4
10/05/2020 14:20:55 42.99 44.38 62.05 49.5 47.3 46.2 54.81 54.97 64.14 55.9 55.2 54.4
10/05/2020 14:20:56 46.1 45.59 62.05 49.5 47.3 46.2 54.75 54.94 64.14 55.9 55.2 54.4
10/05/2020 14:20:57 45.27 45.45 62.05 49.5 47.3 46.2 54.37 54.84 64.14 55.9 55.2 54.4
10/05/2020 14:20:58 45.68 46.68 62.05 49.5 47.3 46.2 54.82 54.96 64.14 55.9 55.2 54.4
10/05/2020 14:20:59 51.32 50.83 62.05 49.5 47.3 46.2 59.42 58.76 64.14 56 55.2 54.4
10/05/2020 14:21:00 56.24 55.78 62.05 49.6 47.4 46.2 63.75 63.41 64.14 56 55.2 54.4
10/05/2020 14:21:01 49.63 55.69 62.05 49.6 47.4 46.3 57.52 63.35 64.14 56 55.2 54.4
10/05/2020 14:21:02 46 52.73 62.05 49.6 47.4 46.3 54.67 60.45 64.14 56 55.2 54.4
10/05/2020 14:21:03 47.57 50.23 62.05 49.6 47.4 46.3 54.28 57.73 64.14 56 55.2 54.4
10/05/2020 14:21:04 44.41 48.17 61.98 49.6 47.4 46.3 54.8 55.89 64.09 56 55.2 54.4
10/05/2020 14:21:05 47.49 47.84 58.41 49.6 47.4 46.3 53.78 55.27 63.41 56 55.2 54.4
10/05/2020 14:21:06 47.67 48.23 55.78 49.6 47.4 46.3 55.59 55.74 63.41 56 55.2 54.4
10/05/2020 14:21:07 47.42 48.72 55.78 49.6 47.4 46.3 57.11 57.14 63.41 56 55.2 54.4
10/05/2020 14:21:08 52.38 51.87 55.78 49.6 47.4 46.3 59.34 59.12 63.41 56.1 55.2 54.4
10/05/2020 14:21:09 52.86 53.59 55.78 49.6 47.4 46.3 61.09 61.4 63.41 56.1 55.2 54.4
10/05/2020 14:21:10 46.18 52.17 55.78 49.6 47.4 46.3 54.8 60.07 63.41 56.1 55.2 54.4
10/05/2020 14:21:11 48.7 49.5 55.78 49.6 47.4 46.3 54.8 57.51 63.41 56.1 55.2 54.4
10/05/2020 14:21:12 47.2 49.47 55.78 49.6 47.4 46.3 55.41 56.23 63.41 56.1 55.2 54.4
10/05/2020 14:21:13 49.35 49.43 55.78 49.6 47.4 46.3 58.63 58.44 63.41 56.1 55.3 54.4
10/05/2020 14:21:14 57.22 55.78 55.78 49.7 47.5 46.3 60.73 59.9 63.41 56.1 55.3 54.4
10/05/2020 14:21:15 52.35 55.81 55.81 49.7 47.5 46.3 57.69 60 63.41 56.1 55.3 54.4
10/05/2020 14:21:16 54.35 54.74 55.81 49.7 47.5 46.3 58.74 58.99 63.41 56.2 55.3 54.4
10/05/2020 14:21:17 46.73 53.82 55.81 49.8 47.5 46.3 55.21 58.55 63.41 56.2 55.3 54.4
10/05/2020 14:21:18 55.23 54.72 55.81 49.8 47.5 46.3 58.37 58.24 63.41 56.2 55.3 54.4
10/05/2020 14:21:19 50.38 54.02 55.81 49.8 47.5 46.3 56.07 57.83 63.41 56.2 55.3 54.4
10/05/2020 14:21:20 46.7 52.23 55.81 49.8 47.5 46.3 54.46 56.84 63.41 56.2 55.3 54.4
10/05/2020 14:21:21 44.89 49.66 55.81 49.8 47.5 46.3 54.44 55.53 63.41 56.2 55.3 54.4
10/05/2020 14:21:22 42.02 47.18 55.81 49.8 47.5 46.3 53.86 54.87 63.41 56.1 55.3 54.4
10/05/2020 14:21:23 41.82 44.71 55.81 49.8 47.5 46.3 53.85 54.43 63.41 56.1 55.3 54.4
10/05/2020 14:21:24 42.31 43.21 55.81 49.7 47.5 46.3 54.44 54.39 63.41 56.1 55.3 54.4
10/05/2020 14:21:25 42.88 43.05 55.81 49.7 47.5 46.3 53.84 54.36 63.41 56.1 55.3 54.4
10/05/2020 14:21:26 42.31 42.87 55.81 49.7 47.5 46.3 54.31 54.36 63.41 56.1 55.3 54.4
10/05/2020 14:21:27 42.13 42.59 55.81 49.7 47.5 46.3 53.57 54.23 63.41 56.1 55.3 54.4
10/05/2020 14:21:28 42.39 42.67 55.81 49.7 47.5 46.3 54.32 54.22 63.41 56.1 55.3 54.4
10/05/2020 14:21:29 41.92 42.63 55.81 49.6 47.5 46.3 53.49 54.19 63.41 56.1 55.3 54.4
10/05/2020 14:21:30 42.06 42.35 55.81 49.6 47.5 46.3 53.83 53.89 63.35 56.1 55.3 54.4
10/05/2020 14:21:31 42.2 42.53 55.81 49.6 47.5 46.3 53.55 53.92 61.4 56.1 55.3 54.4
10/05/2020 14:21:32 42.91 42.7 55.81 49.6 47.5 46.3 54.34 54.3 61.4 56 55.3 54.4
10/05/2020 14:21:33 42.12 42.75 55.81 49.6 47.5 46.3 54.12 54.15 61.4 56 55.3 54.4
10/05/2020 14:21:34 42.61 42.96 55.81 49.6 47.5 46.3 54.73 54.54 61.4 56 55.3 54.4
10/05/2020 14:21:35 41.77 42.44 55.81 49.6 47.5 46.3 53.25 54.49 61.4 56 55.3 54.4
10/05/2020 14:21:36 41.6 42.09 55.81 49.5 47.5 46.3 53.41 53.85 61.4 56 55.3 54.4
10/05/2020 14:21:37 41.58 41.73 55.81 49.5 47.5 46.3 53.86 53.92 61.4 56 55.3 54.4
10/05/2020 14:21:38 42.3 42.25 55.81 49.5 47.5 46.3 53.87 53.92 61.4 56 55.3 54.4
10/05/2020 14:21:39 43.89 43.72 55.81 49.5 47.5 46.3 54.46 54.28 60.07 56 55.3 54.4
10/05/2020 14:21:40 42.19 42.96 55.81 49.5 47.5 46.3 53.88 54.33 60 56 55.3 54.4
10/05/2020 14:21:41 42.19 42.87 55.81 49.5 47.5 46.3 54.45 54.36 60 56 55.3 54.4
10/05/2020 14:21:42 41.56 42.28 55.81 49.4 47.5 46.3 54.1 54.33 60 56 55.3 54.4
10/05/2020 14:21:43 41.79 42.12 55.81 49.3 47.5 46.3 53.8 54.23 60 55.9 55.3 54.4
10/05/2020 14:21:44 41.81 42.06 55.81 49.2 47.5 46.3 54.22 54.27 60 55.9 55.3 54.4
10/05/2020 14:21:45 41.47 42.07 54.74 49.2 47.5 46.3 53.9 54.32 58.99 55.9 55.3 54.4
10/05/2020 14:21:46 41.16 41.75 54.72 49.2 47.5 46.3 52.95 53.99 58.55 55.9 55.3 54.3
10/05/2020 14:21:47 42.62 42.46 54.72 49.1 47.5 46.3 54.4 54.01 58.24 55.9 55.3 54.3
10/05/2020 14:21:48 42.1 42.5 54.02 49 47.5 46.3 53.73 54.23 57.83 55.9 55.3 54.3
10/05/2020 14:21:49 42.5 42.51 52.23 49 47.5 46.3 54.39 54.34 56.84 55.8 55.3 54.3
10/05/2020 14:21:50 42.02 42.61 49.66 48.9 47.5 46.3 53.95 54.33 55.53 55.8 55.3 54.3
10/05/2020 14:21:51 42.61 42.72 47.18 48.8 47.5 46.3 53.84 54.33 54.87 55.8 55.3 54.3
10/05/2020 14:21:52 41.71 42.55 44.71 48.8 47.5 46.3 53.77 54.05 54.54 55.8 55.3 54.3
10/05/2020 14:21:53 41.21 42.03 43.72 48.7 47.5 46.3 53.71 54 54.54 55.7 55.3 54.3
10/05/2020 14:21:54 42.78 42.38 43.72 48.6 47.5 46.3 53.95 54.04 54.54 55.7 55.3 54.3
10/05/2020 14:21:55 42.6 42.78 43.72 48.4 47.5 46.3 54.57 54.38 54.54 55.6 55.3 54.3
10/05/2020 14:21:56 42.29 42.54 43.72 48.2 47.5 46.3 54.09 54.43 54.54 55.5 55.3 54.3
10/05/2020 14:21:57 41.86 42.45 43.72 48.2 47.5 46.3 53.49 54.23 54.54 55.5 55.3 54.3
10/05/2020 14:21:58 43.41 43.19 43.72 48.1 47.5 46.3 55.94 55.63 55.63 55.5 55.3 54.3
10/05/2020 14:21:59 43.04 43.55 43.72 48 47.5 46.3 59.71 59.34 59.34 55.5 55.3 54.3
10/05/2020 14:22:00 42.13 42.93 43.72 48 47.5 46.3 52.41 57.73 59.34 55.5 55.3 54.3
10/05/2020 14:22:01 41.22 42.57 43.72 47.9 47.5 46.3 52.07 55.2 59.34 55.5 55.3 54.3
10/05/2020 14:22:02 41.49 41.97 43.72 47.8 47.5 46.3 52.08 53.53 59.34 55.4 55.3 54.3
10/05/2020 14:22:03 41.38 41.73 43.72 47.8 47.5 46.3 51.69 52.68 59.34 55.4 55.3 54.3
10/05/2020 14:22:04 42.02 42.03 43.72 47.8 47.5 46.3 52.7 52.76 59.34 55.4 55.3 54.3
10/05/2020 14:22:05 42.14 42.23 43.72 47.8 47.5 46.3 51.78 52.48 59.34 55.4 55.3 54.3
10/05/2020 14:22:06 41.78 42.21 43.72 47.8 47.5 46.3 51.91 52.15 59.34 55.4 55.3 54.3
10/05/2020 14:22:07 42.02 42.2 43.72 47.8 47.5 46.3 52.28 52.39 59.34 55.4 55.3 54.3
10/05/2020 14:22:08 42.38 42.59 43.72 47.8 47.5 46.3 52.22 52.38 59.34 55.4 55.3 54.3
10/05/2020 14:22:09 41.97 42.44 43.55 47.8 47.5 46.3 51.99 52.31 59.34 55.4 55.3 54.3
10/05/2020 14:22:10 42.95 42.65 43.55 47.8 47.5 46.3 52.42 52.48 59.34 55.4 55.3 54.3
10/05/2020 14:22:11 41.47 42.71 43.55 47.8 47.5 46.3 51.97 52.39 59.34 55.4 55.3 54.3
10/05/2020 14:22:12 41.34 42.05 43.55 47.8 47.5 46.3 52.7 52.61 59.34 55.4 55.3 54.3
10/05/2020 14:22:13 41.36 41.98 43.55 47.7 47.5 46.3 51.88 52.56 59.34 55.4 55.3 54.3
10/05/2020 14:22:14 41.96 42.11 43.55 47.7 47.5 46.3 52.58 52.47 59.34 55.4 55.3 54.3
10/05/2020 14:22:15 41.66 41.87 43.55 47.7 47.5 46.3 52.26 52.5 59.34 55.3 55.3 54.3
10/05/2020 14:22:16 41.88 41.96 43.55 47.6 47.5 46.3 52.32 52.49 59.34 55.3 55.3 54.3
10/05/2020 14:22:17 42.87 42.81 43.55 47.6 47.5 46.3 52.4 52.63 59.34 55.3 55.3 54.3
10/05/2020 14:22:18 41.33 42.54 43.55 47.6 47.5 46.3 52.01 52.39 59.34 55.3 55.3 54.3
10/05/2020 14:22:19 41.69 42.06 43.55 47.6 47.5 46.3 51.76 52.42 59.34 55.3 55.3 54.3
10/05/2020 14:22:20 42.03 42.08 43.55 47.6 47.5 46.3 51.9 52 59.34 55.3 55.3 54.3
10/05/2020 14:22:21 41.92 42.14 43.55 47.6 47.5 46.3 52.41 52.29 59.34 55.3 55.3 54.3
10/05/2020 14:22:22 41.67 42.01 43.55 47.6 47.5 46.3 51.86 52.27 59.34 55.3 55.3 54.3
10/05/2020 14:22:23 41.92 42.16 43.55 47.6 47.5 46.3 52.4 52.35 59.34 55.3 55.3 54.3
10/05/2020 14:22:24 42.66 42.6 43.55 47.6 47.5 46.3 52.13 52.3 59.34 55.3 55.3 54.3
10/05/2020 14:22:25 42.6 42.73 43.55 47.6 47.5 46.3 52.46 52.68 59.34 55.3 55.3 54.3
10/05/2020 14:22:26 41.98 42.73 43.55 47.6 47.5 46.3 52.66 52.66 59.34 55.3 55.3 54.3
10/05/2020 14:22:27 43.15 43.02 43.55 47.6 47.5 46.3 53.06 53.02 59.34 55.3 55.3 54.3
10/05/2020 14:22:28 42.99 43.03 43.55 47.6 47.5 46.3 52.28 52.77 59.34 55.3 55.3 54.3
10/05/2020 14:22:29 43.21 43.28 43.28 47.6 47.5 46.3 52.52 52.87 57.73 55.3 55.3 54.3
10/05/2020 14:22:30 43.14 43.66 43.66 47.6 47.5 46.3 52.27 52.61 55.2 55.3 55.3 54.3
10/05/2020 14:22:31 44.1 43.83 43.83 47.6 47.5 46.3 53.09 52.95 53.53 55.3 55.2 54.3
10/05/2020 14:22:32 44.78 44.64 44.64 47.6 47.5 46.3 52.74 53.01 53.02 55.3 55.2 54.3
10/05/2020 14:22:33 44.88 45.09 45.09 47.7 47.5 46.3 53.18 53.26 53.26 55.3 55.2 54.3
10/05/2020 14:22:34 46.13 46.17 46.17 47.7 47.5 46.3 53.76 53.62 53.62 55.3 55.2 54.3
10/05/2020 14:22:35 47.88 47.24 47.24 47.7 47.5 46.3 54.61 54.38 54.38 55.3 55.2 54.3
10/05/2020 14:22:36 47.66 47.94 47.94 47.7 47.5 46.3 54.67 54.97 54.97 55.3 55.2 54.3
10/05/2020 14:22:37 49.2 49.13 49.13 47.7 47.5 46.3 56.6 56.57 56.57 55.3 55.2 54.3
10/05/2020 14:22:38 47 48.79 49.13 47.7 47.5 46.3 53.51 55.73 56.57 55.3 55.2 54.3
10/05/2020 14:22:39 46.87 47.65 49.13 47.7 47.5 46.3 54.2 54.45 56.57 55.3 55.2 54.3
10/05/2020 14:22:40 48.18 48.38 49.13 47.7 47.5 46.3 53.04 54.36 56.57 55.3 55.2 54.3
10/05/2020 14:22:41 51.66 51.41 51.41 47.8 47.5 46.3 54.61 54.52 56.57 55.3 55.2 54.3
10/05/2020 14:22:42 47.4 51.09 51.41 47.8 47.5 46.3 55.66 55.78 56.57 55.3 55.2 54.3
10/05/2020 14:22:43 53.59 52.49 52.49 47.8 47.5 46.3 63.24 62.03 62.03 55.4 55.3 54.3
10/05/2020 14:22:44 50.42 52.44 52.49 47.8 47.5 46.3 62.6 62.94 62.94 55.4 55.3 54.3
10/05/2020 14:22:45 60.69 60.14 60.14 48.1 47.6 46.3 70.81 70.05 70.05 55.9 55.5 54.4
10/05/2020 14:22:46 53.01 60.11 60.14 48.1 47.6 46.4 67.28 70.43 70.43 56.1 55.5 54.4
10/05/2020 14:22:47 50.47 57.16 60.14 48.2 47.6 46.4 69.66 69.97 70.43 56.4 55.6 54.4
10/05/2020 14:22:48 44.5 54.25 60.14 48.2 47.6 46.4 57.48 69.4 70.43 56.4 55.6 54.4
10/05/2020 14:22:49 45.42 50.83 60.14 48.2 47.6 46.4 52.79 65.53 70.43 56.4 55.6 54.4
10/05/2020 14:22:50 48.24 49.38 60.14 48.2 47.6 46.4 53.76 61.67 70.43 56.4 55.6 54.4
10/05/2020 14:22:51 46.97 48.08 60.14 48.2 47.6 46.4 53.37 58.46 70.43 56.4 55.6 54.4
10/05/2020 14:22:52 45.01 47.52 60.14 48.2 47.6 46.4 52.55 55.98 70.43 56.4 55.6 54.4
10/05/2020 14:22:53 45.99 46.25 60.14 48.2 47.6 46.4 52.91 54.24 70.43 56.4 55.6 54.4
10/05/2020 14:22:54 45.81 46.13 60.14 48.2 47.6 46.4 53.1 53.49 70.43 56.4 55.6 54.4
10/05/2020 14:22:55 46.77 47.17 60.14 48.2 47.6 46.4 53.1 53.43 70.43 56.4 55.6 54.4
10/05/2020 14:22:56 62.59 61.86 61.86 48.6 47.8 46.4 69.6 68.75 70.43 56.7 55.8 54.5
10/05/2020 14:22:57 44.37 60.81 61.86 48.6 47.8 46.4 52.01 67.88 70.43 56.7 55.8 54.5
10/05/2020 14:22:58 45.44 56.71 61.86 48.6 47.8 46.4 53.16 63.82 70.43 56.7 55.8 54.5
10/05/2020 14:22:59 60.14 59.45 61.86 48.8 47.9 46.4 61.89 62.57 70.43 56.7 55.8 54.5
10/05/2020 14:23:00 64.62 64.29 64.29 49.3 48.1 46.5 67.28 66.97 70.43 56.9 55.8 54.5
10/05/2020 14:23:01 55.67 63.17 64.29 49.4 48.1 46.5 60.02 65.97 70.43 56.9 55.8 54.5
10/05/2020 14:23:02 46.92 59.95 64.29 49.4 48.1 46.5 54.52 63.16 70.43 56.9 55.8 54.5
10/05/2020 14:23:03 43.22 56.07 64.29 49.4 48.1 46.5 52.53 59.76 70.43 56.9 55.8 54.5
10/05/2020 14:23:04 47.51 52.18 64.29 49.4 48.1 46.5 53.36 56.64 70.43 56.9 55.8 54.5
10/05/2020 14:23:05 73.25 72.5 72.5 52 49.5 47.1 72.7 71.96 71.96 57.4 56.1 54.6
10/05/2020 14:23:06 55.07 72.18 72.5 52 49.5 47.1 58 71.65 71.96 57.4 56.1 54.6
10/05/2020 14:23:07 50.13 68.05 72.5 52 49.5 47.1 56.34 67.67 71.96 57.4 56.1 54.6
10/05/2020 14:23:08 44.09 63.95 72.5 52 49.5 47.1 52.81 63.98 71.96 57.4 56.1 54.6
10/05/2020 14:23:09 57.85 59.78 72.5 52.1 49.5 47.1 62.22 62.62 71.96 57.5 56.1 54.6
10/05/2020 14:23:10 48.5 59.44 72.5 52.1 49.5 47.1 54.54 62.58 71.96 57.5 56.1 54.6
10/05/2020 14:23:11 46.73 55.65 72.5 52.1 49.5 47.1 53.81 59.25 71.96 57.5 56.1 54.6
10/05/2020 14:23:12 48.32 52.25 72.5 52.1 49.5 47.1 54.43 56.7 71.96 57.5 56.1 54.6
10/05/2020 14:23:13 46.81 50.29 72.5 52.1 49.5 47.1 52.82 55.5 71.96 57.5 56.1 54.6
10/05/2020 14:23:14 47.15 48.28 72.5 52.1 49.5 47.1 53.31 53.92 71.96 57.5 56.1 54.6
10/05/2020 14:23:15 47.56 48.32 72.5 52.1 49.5 47.1 54.63 54.39 71.96 57.5 56.1 54.6
10/05/2020 14:23:16 48.47 48.69 72.5 52.1 49.5 47.1 53.75 54.29 71.96 57.5 56.1 54.6
10/05/2020 14:23:17 45.56 48.69 72.5 52.1 49.5 47.1 53.47 54.3 71.96 57.5 56.1 54.6
10/05/2020 14:23:18 44.41 46.66 72.5 52.1 49.5 47.1 52.37 53.46 71.96 57.5 56.1 54.6
10/05/2020 14:23:19 45.9 46.2 72.5 52.1 49.5 47.1 52.98 53.23 71.96 57.5 56.1 54.6
10/05/2020 14:23:20 45.33 46.11 72.5 52.1 49.5 47.1 53.77 53.88 71.96 57.5 56.1 54.6
10/05/2020 14:23:21 46.91 46.46 72.5 52.1 49.5 47.1 54.86 54.54 71.96 57.5 56.1 54.6
10/05/2020 14:23:22 43.54 46.3 72.5 52.1 49.5 47.1 53.07 54.31 71.96 57.4 56.1 54.6
10/05/2020 14:23:23 45.06 45.46 72.5 52.1 49.5 47.1 54.39 54.57 71.96 57.4 56.1 54.6
10/05/2020 14:23:24 42.54 44.82 72.5 52.1 49.5 47.1 52.8 54.04 71.96 57.4 56.1 54.6
10/05/2020 14:23:25 42.74 43.54 72.5 52.1 49.5 47.1 52.05 53.26 71.96 57.4 56.1 54.6
10/05/2020 14:23:26 42.25 43.37 72.5 52.1 49.5 47.1 52.01 52.73 71.96 57.4 56.1 54.6
10/05/2020 14:23:27 41.62 42.54 72.5 52.1 49.5 47.1 52.26 52.43 71.96 57.4 56.1 54.6
10/05/2020 14:23:28 42.36 42.47 72.5 52.1 49.5 47.1 52.29 52.44 71.96 57.4 56.1 54.6
10/05/2020 14:23:29 41.81 42.36 72.5 52.1 49.5 47.1 51.35 52.29 71.96 57.4 56.1 54.6
10/05/2020 14:23:30 41.83 42.1 72.5 52.1 49.5 47.1 52.93 52.64 71.96 57.4 56.1 54.6
10/05/2020 14:23:31 41.57 42.03 72.5 52.1 49.5 47.1 52.26 52.64 71.96 57.4 56.1 54.6
10/05/2020 14:23:32 42.33 42.18 72.5 52.1 49.5 47.1 51.43 52.45 71.96 57.4 56.1 54.6
10/05/2020 14:23:33 41.17 42.31 72.5 52.1 49.5 47.1 52.4 52.26 71.96 57.4 56.1 54.6
10/05/2020 14:23:34 41.13 41.6 72.5 52.1 49.5 47.1 52.03 52.22 71.96 57.4 56.1 54.6
10/05/2020 14:23:35 42.93 42.7 72.18 52.1 49.5 47.1 52.04 52.28 71.65 57.4 56.1 54.6
10/05/2020 14:23:36 42.68 43.5 68.05 52.1 49.5 47.1 52.5 52.44 67.67 57.4 56.1 54.6
10/05/2020 14:23:37 42.84 43.32 63.95 52.1 49.5 47.1 54.12 53.76 63.98 57.4 56.1 54.6
10/05/2020 14:23:38 41.45 42.45 59.78 52.1 49.5 47.1 54.16 54.15 62.62 57.4 56.1 54.6
10/05/2020 14:23:39 42.26 42.3 59.44 52.1 49.5 47.1 53.92 54.31 62.58 57.4 56.1 54.5
10/05/2020 14:23:40 42.26 42.31 55.65 52.1 49.5 47.1 53.97 54.26 59.25 57.4 56.1 54.5
10/05/2020 14:23:41 45.16 44.6 52.25 52.1 49.5 47.1 61.35 60.79 60.79 57.4 56.1 54.5
10/05/2020 14:23:42 43.4 44.86 50.29 52.1 49.6 47.1 56.05 60.77 60.79 57.4 56.1 54.5
10/05/2020 14:23:43 42.4 43.85 48.69 52.1 49.6 47.1 52.8 58.33 60.79 57.4 56.1 54.5
10/05/2020 14:23:44 42.58 43.17 48.69 52.1 49.6 47.1 52.15 55.75 60.79 57.4 56.1 54.5
10/05/2020 14:23:45 43.31 43.19 48.69 52.1 49.6 47.1 52.14 53.89 60.79 57.4 56.1 54.5
10/05/2020 14:23:46 43.37 43.38 48.69 52.1 49.6 47.1 52.47 52.84 60.79 57.4 56.1 54.5
10/05/2020 14:23:47 43.01 43.83 46.66 52.1 49.6 47.1 53.14 53.2 60.79 57.4 56.1 54.5
10/05/2020 14:23:48 42.4 43 46.46 52.1 49.6 47.1 51.25 52.93 60.79 57.4 56.1 54.5
10/05/2020 14:23:49 42.53 42.92 46.46 52.1 49.6 47.1 52.41 52.43 60.79 57.4 56.1 54.5
10/05/2020 14:23:50 42.93 42.91 46.46 52.1 49.6 47.1 51.79 52.19 60.79 57.4 56.1 54.5
10/05/2020 14:23:51 42.15 43.01 46.3 52.1 49.6 47.1 51.6 52.08 60.79 57.4 56.1 54.5
10/05/2020 14:23:52 41.97 42.33 45.46 52.1 49.6 47.1 52.18 52.25 60.79 57.4 56.1 54.5
10/05/2020 14:23:53 42.75 42.64 44.86 52.1 49.6 47.1 52.23 52.31 60.79 57.4 56.1 54.5
10/05/2020 14:23:54 42.86 42.91 44.86 52.1 49.6 47.1 52.14 52.24 60.79 57.4 56.1 54.5
10/05/2020 14:23:55 40.62 42.81 44.86 52.1 49.6 47.1 51.48 52.2 60.79 57.4 56.1 54.5
10/05/2020 14:23:56 42.37 42.19 44.86 52.1 49.6 47.1 52.33 52.39 60.79 57.4 56.1 54.5
10/05/2020 14:23:57 41.65 42.19 44.86 52.1 49.6 47.1 52.39 52.4 60.79 57.4 56.1 54.5
10/05/2020 14:23:58 41.22 41.93 44.86 52 49.6 47.1 52.26 52.46 60.79 57.3 56.1 54.5
10/05/2020 14:23:59 42.12 42.11 44.86 52 49.6 47.1 52.08 52.47 60.79 57.3 56.1 54.5
10/05/2020 14:24:00 41.46 41.97 44.86 52 49.6 47.1 51.79 52.31 60.79 57.3 56.1 54.5
10/05/2020 14:24:01 41.64 41.9 44.86 51.9 49.6 47.1 55.92 55.14 60.79 57.3 56.1 54.5
10/05/2020 14:24:02 42.52 42.54 44.86 51.9 49.6 47.1 51.97 54.88 60.79 57.3 56.1 54.5
10/05/2020 14:24:03 42.22 42.56 44.86 51.9 49.6 47.1 52.48 53.33 60.79 57.3 56.1 54.5
10/05/2020 14:24:04 41.75 42.24 44.86 51.9 49.6 47.1 52.81 53.01 60.79 57.3 56.1 54.5
10/05/2020 14:24:05 42.38 42.53 44.86 51.9 49.6 47.1 52.99 53.22 60.79 57.3 56.1 54.5
10/05/2020 14:24:06 42.28 42.33 44.86 51.9 49.6 47.1 52.83 52.89 60.79 57.3 56.1 54.5
10/05/2020 14:24:07 41.21 42.32 44.86 51.9 49.6 47.1 52.66 52.94 60.79 57.3 56.1 54.5
10/05/2020 14:24:08 42.65 42.44 44.86 51.9 49.6 47.1 52.22 52.78 60.79 57.3 56.1 54.5
10/05/2020 14:24:09 40.9 42.41 44.86 51.9 49.6 47.1 51.96 52.36 60.79 57.3 56.1 54.5
10/05/2020 14:24:10 42.42 42.11 44.86 51.8 49.6 47.1 51.68 52.25 60.79 57.2 56.1 54.5
10/05/2020 14:24:11 42.08 42.37 44.86 51.8 49.6 47.1 52.27 52.24 60.77 57.2 56.1 54.5
10/05/2020 14:24:12 42.27 42.37 43.85 51.8 49.6 47.1 52.25 52.57 58.33 57.2 56.1 54.5
10/05/2020 14:24:13 41.69 42.39 43.83 51.7 49.6 47.1 52.19 52.34 55.75 57.2 56.1 54.5
10/05/2020 14:24:14 41.79 42.05 43.83 51.7 49.6 47.1 51.95 52.32 55.14 57.2 56.1 54.5
10/05/2020 14:24:15 41.83 42.09 43.83 51.7 49.6 47.1 51.41 52.19 55.14 57.2 56.1 54.5
10/05/2020 14:24:16 41.5 41.85 43.83 51.7 49.6 47.1 51.54 51.66 55.14 57.2 56.1 54.5
10/05/2020 14:24:17 41.02 41.94 43.01 51.7 49.6 47.1 51.38 51.79 55.14 57.2 56.1 54.5
10/05/2020 14:24:18 41.18 41.41 43.01 51.7 49.6 47.1 52.09 51.99 55.14 57.2 56.1 54.5
10/05/2020 14:24:19 41.74 41.69 43.01 51.7 49.6 47.1 51.55 51.98 55.14 57.1 56.1 54.5
10/05/2020 14:24:20 40.95 41.61 43.01 51.7 49.6 47.1 52.2 52.21 55.14 57.1 56.1 54.5
10/05/2020 14:24:21 42.19 42 42.91 51.7 49.6 47.1 51.87 52.06 55.14 57.1 56.1 54.5
10/05/2020 14:24:22 42.06 42.25 42.91 51.7 49.6 47.1 51.98 52.19 55.14 57.1 56.1 54.5
10/05/2020 14:24:23 41.89 42.21 42.91 51.7 49.6 47.1 52.33 52.3 55.14 57.1 56.1 54.5
10/05/2020 14:24:24 41.51 41.98 42.81 51.7 49.6 47.1 51.7 52.2 55.14 57.1 56.1 54.5
10/05/2020 14:24:25 41.31 41.78 42.56 51.7 49.6 47.1 51.88 52.2 55.14 57.1 56.1 54.5
10/05/2020 14:24:26 41.06 41.56 42.56 51.7 49.6 47.1 52.12 52.21 55.14 57.1 56.1 54.5
10/05/2020 14:24:27 42.14 41.86 42.56 51.7 49.6 47.1 52.06 52.12 55.14 57.1 56.1 54.5
10/05/2020 14:24:28 41.77 42.09 42.56 51.7 49.6 47.1 50.81 52.18 55.14 57.1 56.1 54.5
10/05/2020 14:24:29 41.73 42.17 42.56 51.7 49.6 47.1 52.08 51.9 55.14 57.1 56.1 54.5
10/05/2020 14:24:30 41.16 41.73 42.56 51.7 49.6 47.1 51.3 51.81 55.14 57.1 56.1 54.5
10/05/2020 14:24:31 42.58 42.36 42.56 51.7 49.6 47.1 52.29 52.31 54.88 57.1 56.1 54.5
10/05/2020 14:24:32 40.58 42.27 42.56 51.6 49.6 47.1 51.57 51.88 53.33 57 56.1 54.5
10/05/2020 14:24:33 39.86 41.35 42.53 51.6 49.6 47.1 51.92 51.96 53.22 57 56.1 54.5
10/05/2020 14:24:34 40.83 40.9 42.53 51.6 49.6 47.1 52.15 52.28 53.22 57 56.1 54.5
10/05/2020 14:24:35 42.55 42.11 42.44 51.6 49.6 47.1 51.57 52.01 52.94 57 56.1 54.5
10/05/2020 14:24:36 41.27 42.04 42.44 51.6 49.6 47.1 51.53 51.88 52.94 57 56.1 54.5
10/05/2020 14:24:37 41.84 41.96 42.44 51.6 49.6 47.1 52.87 52.43 52.78 57 56.1 54.5
10/05/2020 14:24:38 42.21 42.19 42.41 51.6 49.6 47.1 51.87 52.55 52.57 57 56.1 54.5
10/05/2020 14:24:39 42.03 42.49 42.49 51.6 49.6 47.1 52.22 52.3 52.57 57 56.1 54.5
10/05/2020 14:24:40 42.24 42.27 42.49 51.6 49.6 47.1 51.99 52.36 52.57 57 56.1 54.5
10/05/2020 14:24:41 41.75 42.56 42.56 51.6 49.6 47.1 51.62 52 52.57 57 56.1 54.5
10/05/2020 14:24:42 41.35 42.05 42.56 51.6 49.6 47.1 52.13 52.12 52.55 57 56.1 54.5
10/05/2020 14:24:43 42.06 42.09 42.56 51.6 49.6 47.1 52 52.15 52.55 57 56.1 54.5
10/05/2020 14:24:44 41.31 41.86 42.56 51.6 49.6 47.1 51.97 52.24 52.55 57 56.1 54.5
10/05/2020 14:24:45 41.69 42.21 42.56 51.5 49.6 47.1 52.36 52.29 52.55 57 56.1 54.5
10/05/2020 14:24:46 41.75 41.84 42.56 51.5 49.6 47.1 51.82 52.42 52.55 56.9 56.1 54.5
10/05/2020 14:24:47 41.84 42.05 42.56 51.5 49.6 47.1 52.04 52.24 52.55 56.9 56.1 54.5
10/05/2020 14:24:48 42.05 42.21 42.56 51.5 49.6 47.1 52.07 52.1 52.55 56.9 56.1 54.5
10/05/2020 14:24:49 41.02 41.89 42.56 51.5 49.6 47.1 52.01 52.21 52.55 56.9 56 54.5
10/05/2020 14:24:50 40.7 41.66 42.56 51.5 49.6 47.1 51.55 52.19 52.55 56.9 56 54.5
10/05/2020 14:24:51 41.92 41.67 42.56 51.5 49.6 47.1 51.52 51.75 52.55 56.9 56 54.5
10/05/2020 14:24:52 41.37 41.79 42.56 51.5 49.6 47.1 50.82 51.6 52.55 56.9 56 54.5
10/05/2020 14:24:53 41.27 41.56 42.56 51.5 49.6 47.1 51.81 51.72 52.55 56.9 56 54.5
10/05/2020 14:24:54 41.64 41.78 42.56 51.5 49.6 47.1 51.64 51.7 52.55 56.9 56 54.5
10/05/2020 14:24:55 42.02 42.03 42.56 51.5 49.6 47.1 52.04 51.97 52.55 56.9 56 54.5
10/05/2020 14:24:56 42.03 42.16 42.56 51.5 49.6 47.1 51.87 52.05 52.55 56.9 56 54.5
10/05/2020 14:24:57 42.27 42.26 42.56 51.5 49.6 47.1 50.94 51.89 52.55 56.9 56 54.5
10/05/2020 14:24:58 41.95 42.42 42.56 51.5 49.6 47.1 52.11 51.96 52.55 56.9 56 54.5
10/05/2020 14:24:59 41.32 42.08 42.56 51.5 49.6 47.1 51.94 51.98 52.55 56.9 56 54.5
10/05/2020 14:25:00 40.36 41.61 42.56 51.5 49.6 47.1 51.37 51.96 52.55 56.9 56 54.5
10/05/2020 14:25:01 40.9 41.11 42.56 51.5 49.6 47.1 51.35 51.67 52.55 56.9 56 54.5
10/05/2020 14:25:02 41.9 41.79 42.56 51.5 49.6 47.1 51.89 51.78 52.55 56.9 56 54.5
10/05/2020 14:25:03 41.85 42.02 42.56 51.5 49.6 47.1 51.83 52 52.55 56.9 56 54.5
10/05/2020 14:25:04 41.91 41.94 42.56 51.5 49.6 47.1 51.87 52.24 52.55 56.9 56 54.5
10/05/2020 14:25:05 41.32 41.93 42.56 51.5 49.6 47.1 51.63 51.87 52.55 56.9 56 54.5
10/05/2020 14:25:06 41.63 41.88 42.56 51.5 49.6 47.1 51.2 51.7 52.55 56.9 56 54.5
10/05/2020 14:25:07 42.17 42.13 42.56 51.5 49.6 47.1 52.54 52.25 52.55 56.9 56 54.5
10/05/2020 14:25:08 42.26 42.22 42.56 51.5 49.6 47.1 51.71 52.22 52.42 56.9 56 54.5
10/05/2020 14:25:09 41.96 42.38 42.56 51.5 49.6 47.1 52.63 52.43 52.43 56.9 56 54.5
10/05/2020 14:25:10 42.61 42.53 42.56 51.5 49.6 47.1 51.37 52.36 52.43 56.9 56 54.5
10/05/2020 14:25:11 41.29 42.62 42.62 51.5 49.6 47.1 52.31 52.26 52.43 56.9 56 54.5
10/05/2020 14:25:12 42.23 42.37 42.62 51.5 49.6 47.1 52.01 52.33 52.43 56.9 56 54.5
10/05/2020 14:25:13 41.89 42.17 42.62 51.5 49.6 47.1 52.18 52.34 52.43 56.9 56 54.5
10/05/2020 14:25:14 41.65 42.15 42.62 51.5 49.6 47.1 51.43 52.14 52.43 56.8 56 54.5
10/05/2020 14:25:15 41.33 41.89 42.62 51.5 49.6 47.1 52.17 52.01 52.43 56.8 56 54.5
10/05/2020 14:25:16 40.96 41.82 42.62 51.5 49.6 47.1 51.2 52.01 52.43 56.8 56 54.5
10/05/2020 14:25:17 41.95 41.66 42.62 51.5 49.6 47.1 51.66 51.79 52.43 56.8 56 54.5
10/05/2020 14:25:18 41.77 41.89 42.62 51.5 49.6 47.1 51.13 51.64 52.43 56.8 56 54.5
10/05/2020 14:25:19 41.8 42.05 42.62 51.5 49.6 47.1 52.52 52.24 52.43 56.8 56 54.5
10/05/2020 14:25:20 41.14 41.93 42.62 51.5 49.6 47.1 51.33 52.24 52.43 56.8 56 54.5
10/05/2020 14:25:21 40.42 41.48 42.62 51.5 49.6 47.1 51.94 52.08 52.43 56.8 56 54.5
10/05/2020 14:25:22 41.62 41.65 42.62 51.5 49.6 47.1 51.35 51.82 52.43 56.8 56 54.5
10/05/2020 14:25:23 42.54 42.17 42.62 51.5 49.6 47.1 51.87 51.93 52.43 56.8 56 54.5
10/05/2020 14:25:24 42.02 42.21 42.62 51.5 49.6 47.1 52.09 52.06 52.43 56.8 56 54.5
10/05/2020 14:25:25 41.32 42 42.62 51.5 49.6 47.1 52.31 52.33 52.43 56.8 56 54.5
10/05/2020 14:25:26 41.54 41.94 42.62 51.5 49.6 47.1 50.73 52.2 52.43 56.8 56 54.5
10/05/2020 14:25:27 41.62 41.87 42.62 51.5 49.6 47.1 52.23 51.98 52.43 56.8 56 54.5
10/05/2020 14:25:28 42.09 42.43 42.62 51.5 49.6 47.1 52.12 52.24 52.43 56.8 56 54.5
10/05/2020 14:25:29 42.41 42.21 42.62 51.5 49.6 47.1 52.63 52.55 52.55 56.8 56 54.5
10/05/2020 14:25:30 41.81 42.33 42.62 51.5 49.6 47.1 52.91 52.8 52.8 56.8 56 54.5
10/05/2020 14:25:31 42.13 42.32 42.62 51.5 49.6 47.1 51.75 52.72 52.8 56.8 56 54.5
10/05/2020 14:25:32 41.56 42.23 42.62 51.5 49.6 47.1 51.83 52.08 52.8 56.8 56 54.5
10/05/2020 14:25:33 41.75 42.14 42.62 51.5 49.6 47.1 52 52.3 52.8 56.8 56 54.5
10/05/2020 14:25:34 42.27 42.27 42.62 51.3 49.6 47.1 52.33 52.37 52.8 56.7 56 54.5
10/05/2020 14:25:35 43.02 42.8 42.8 51.2 49.6 47.1 52.62 52.57 52.8 56.7 56 54.5
10/05/2020 14:25:36 42.22 42.92 42.92 51.2 49.6 47.1 51.56 52.59 52.8 56.7 56 54.5
10/05/2020 14:25:37 40.37 42.48 42.92 51.2 49.6 47.1 51.51 51.78 52.8 56.7 56 54.5
10/05/2020 14:25:38 42.23 42.05 42.92 51.2 49.6 47.1 52.28 52.16 52.8 56.7 56 54.5
10/05/2020 14:25:39 42.19 42.35 42.92 51.2 49.6 47.1 51.7 52.13 52.8 56.7 56 54.5
10/05/2020 14:25:40 41.99 42.27 42.92 51.2 49.6 47.1 52.32 52.25 52.8 56.7 56 54.5
10/05/2020 14:25:41 42.22 42.44 42.92 51.2 49.6 47.1 51.85 52.36 52.8 56.6 56 54.5
10/05/2020 14:25:42 41.21 42.2 42.92 51.2 49.6 47.1 51.97 52.19 52.8 56.6 56 54.5
10/05/2020 14:25:43 41.16 41.75 42.92 51.2 49.6 47.1 52.09 52.24 52.8 56.6 56 54.5
10/05/2020 14:25:44 41.42 41.71 42.92 51.2 49.6 47.1 51.46 52.03 52.8 56.6 56 54.5
10/05/2020 14:25:45 41.43 41.86 42.92 51.2 49.6 47.1 51.83 52 52.8 56.6 56 54.5
10/05/2020 14:25:46 41.95 41.85 42.92 51.2 49.6 47.1 51.28 51.81 52.8 56.6 56 54.5
10/05/2020 14:25:47 41.82 42.23 42.92 51.2 49.6 47.1 52.18 52.14 52.8 56.6 56 54.5
10/05/2020 14:25:48 42.36 42.21 42.92 51.2 49.6 47.1 52.39 52.31 52.8 56.6 56 54.5
10/05/2020 14:25:49 41.95 42.27 42.92 51.1 49.6 47.1 52.96 52.76 52.8 56.6 56 54.5
10/05/2020 14:25:50 41.78 42.23 42.92 51.1 49.6 47.1 53.11 53.13 53.13 56.6 56 54.5
10/05/2020 14:25:51 41.81 42.07 42.92 51.1 49.6 47.1 53.05 53.3 53.3 56.6 56 54.5
10/05/2020 14:25:52 41.04 41.9 42.92 51.1 49.6 47.1 52.61 53.04 53.3 56.6 56 54.5
10/05/2020 14:25:53 41.01 41.47 42.92 51.1 49.6 47.1 52.23 52.94 53.3 56.6 56 54.5
10/05/2020 14:25:54 41.57 41.61 42.92 51.1 49.6 47.1 52.32 52.66 53.3 56.6 56 54.5
10/05/2020 14:25:55 42.13 42.02 42.92 51.1 49.6 47.1 51.48 52.42 53.3 56.5 56 54.5
10/05/2020 14:25:56 40.64 42.04 42.92 51.1 49.6 47.1 52.11 52.22 53.3 56.5 56 54.5
10/05/2020 14:25:57 41.49 41.53 42.92 51.1 49.6 47.1 52.32 52.29 53.3 56.5 56 54.5
10/05/2020 14:25:58 42.18 42.19 42.92 51.1 49.6 47.1 51.75 52.36 53.3 56.5 56 54.5
10/05/2020 14:25:59 41.6 41.78 42.92 51.1 49.6 47.1 51.99 52.09 53.3 56.5 56 54.5
10/05/2020 14:26:00 41.64 41.94 42.92 51 49.6 47.1 52.06 52.18 53.3 56.4 56 54.5
10/05/2020 14:26:01 41.77 42.06 42.92 51 49.6 47.1 53.08 52.93 53.3 56.4 56 54.5
10/05/2020 14:26:02 41.4 41.98 42.92 51 49.6 47.1 52.32 52.68 53.3 56.4 56 54.5
10/05/2020 14:26:03 41.86 41.89 42.92 51 49.6 47.1 51.81 52.62 53.3 56.4 56 54.5
10/05/2020 14:26:04 42.23 42.15 42.92 51 49.6 47.1 51.84 52.17 53.3 56.4 56 54.5
10/05/2020 14:26:05 42.23 42.49 42.92 51 49.6 47.1 52.31 52.27 53.3 56.4 56 54.5
10/05/2020 14:26:06 42.46 42.44 42.49 51 49.6 47.1 52.32 52.38 53.3 56.4 56 54.5
10/05/2020 14:26:07 41.94 42.41 42.49 51 49.6 47.1 51.95 52.51 53.3 56.4 56 54.5
10/05/2020 14:26:08 41.35 42.25 42.49 51 49.6 47.1 51.95 52.1 53.3 56.4 56 54.5
10/05/2020 14:26:09 41.16 41.76 42.49 51 49.6 47.1 51.53 52.07 53.3 56.3 56 54.5
10/05/2020 14:26:10 41.25 41.65 42.49 51 49.6 47.1 51.16 51.86 53.3 56.3 56 54.5
10/05/2020 14:26:11 42.37 42 42.49 51 49.6 47.1 52.18 52.04 53.3 56.3 56 54.5
10/05/2020 14:26:12 41.57 42.16 42.49 51 49.6 47.1 52.21 52.26 53.3 56.3 56 54.5
10/05/2020 14:26:13 42.11 42.18 42.49 50.9 49.6 47.1 51.59 52.28 53.3 56.3 56 54.5
10/05/2020 14:26:14 41.56 42.24 42.49 50.9 49.6 47.1 51.23 51.99 53.3 56.3 56 54.5
10/05/2020 14:26:15 41.83 41.91 42.49 50.9 49.6 47.1 52.25 52.03 53.3 56.2 56 54.5
10/05/2020 14:26:16 41.13 41.93 42.49 50.8 49.6 47.1 51.6 52.02 53.3 56.2 56 54.5
10/05/2020 14:26:17 41.62 41.9 42.49 50.8 49.6 47.1 52.25 52.09 53.3 56.2 56 54.5
10/05/2020 14:26:18 41.48 41.77 42.49 50.8 49.6 47.1 51.11 52.1 53.3 56.2 56 54.5
10/05/2020 14:26:19 41.84 41.99 42.49 50.8 49.6 47.1 51.48 51.66 53.3 56.2 56 54.5
10/05/2020 14:26:20 41.8 42 42.49 50.8 49.6 47.1 52.3 52.21 53.3 56.2 56 54.5
10/05/2020 14:26:21 42.32 42.27 42.49 50.8 49.6 47.1 51.97 52.14 53.04 56.2 56 54.5
10/05/2020 14:26:22 41.65 42.22 42.49 50.8 49.6 47.1 52.18 52.4 52.94 56.2 56 54.5
10/05/2020 14:26:23 41.93 42.25 42.49 50.8 49.6 47.1 52.98 52.85 52.93 56.2 56 54.5
10/05/2020 14:26:24 41.49 42.29 42.49 50.8 49.6 47.1 51.9 52.56 52.93 56.2 56 54.5
10/05/2020 14:26:25 41.72 41.82 42.49 50.8 49.6 47.1 51.51 52.26 52.93 56.2 56 54.5
10/05/2020 14:26:26 41.34 41.85 42.49 50.8 49.6 47.1 52.01 52.15 52.93 56.2 56 54.5
10/05/2020 14:26:27 41.66 41.96 42.49 50.8 49.6 47.1 51.59 51.88 52.93 56.2 56 54.5
10/05/2020 14:26:28 40.64 41.72 42.49 50.8 49.6 47.1 51.7 51.81 52.93 56.2 56 54.5
10/05/2020 14:26:29 41.73 41.55 42.49 50.8 49.6 47.1 52.43 52.27 52.93 56.2 56 54.5
10/05/2020 14:26:30 41.26 41.71 42.49 50.8 49.6 47.1 51.62 52.23 52.93 56.2 56 54.5
10/05/2020 14:26:31 41.69 41.79 42.49 50.8 49.6 47.1 51.68 52.01 52.85 56.2 56 54.5
10/05/2020 14:26:32 41.54 41.85 42.49 50.8 49.6 47.1 52.34 52.27 52.85 56.2 56 54.5
10/05/2020 14:26:33 41.35 41.9 42.49 50.8 49.6 47.1 51.81 52.15 52.85 56.1 56 54.5
10/05/2020 14:26:34 41.71 41.88 42.49 50.8 49.6 47.1 51.62 51.95 52.85 56.1 56 54.5
10/05/2020 14:26:35 42.13 42.12 42.44 50.8 49.6 47.1 51.95 52.03 52.85 56.1 56 54.5
10/05/2020 14:26:36 42.11 42.39 42.41 50.8 49.6 47.1 52.75 52.55 52.85 56.1 55.9 54.5
10/05/2020 14:26:37 42.56 42.82 42.82 50.8 49.6 47.1 52.56 52.8 52.85 56.1 55.9 54.5
10/05/2020 14:26:38 41.65 42.49 42.82 50.8 49.6 47.1 51.87 52.53 52.85 56.1 55.9 54.5
10/05/2020 14:26:39 41.5 42.12 42.82 50.8 49.6 47.1 51.91 52.17 52.85 56.1 55.9 54.5
10/05/2020 14:26:40 41.87 42.11 42.82 50.8 49.6 47.1 51.86 52.33 52.85 56.1 55.9 54.5
10/05/2020 14:26:41 42.01 42.15 42.82 50.8 49.6 47.1 51.71 51.93 52.85 56.1 55.9 54.5
10/05/2020 14:26:42 41.74 42.09 42.82 50.8 49.6 47.1 52.36 52.23 52.85 56.1 55.9 54.5
10/05/2020 14:26:43 40.71 42.16 42.82 50.8 49.6 47.1 52.1 52.6 52.85 56.1 55.9 54.5
10/05/2020 14:26:44 41.21 41.37 42.82 50.8 49.6 47.1 51.75 52.03 52.85 56.1 55.9 54.5
10/05/2020 14:26:45 41.91 41.65 42.82 50.8 49.6 47.1 52.33 52.27 52.85 56.1 55.9 54.5
10/05/2020 14:26:46 42.01 41.96 42.82 50.8 49.6 47.1 52.1 52.44 52.85 56.1 55.9 54.5
10/05/2020 14:26:47 42.38 42.34 42.82 50.8 49.6 47.1 52.9 52.76 52.85 56.1 55.9 54.5
10/05/2020 14:26:48 42.54 42.65 42.82 50.8 49.6 47.1 52.61 52.9 52.9 56.1 55.9 54.5
10/05/2020 14:26:49 41.68 42.42 42.82 50.8 49.6 47.1 51.56 52.58 52.9 56.1 55.9 54.5
10/05/2020 14:26:50 41.43 42.12 42.82 50.8 49.6 47.1 52.79 52.54 52.9 56.1 55.9 54.5
10/05/2020 14:26:51 41.97 42.23 42.82 50.8 49.6 47.1 51.7 52.46 52.9 56.1 55.9 54.5
10/05/2020 14:26:52 42.41 42.34 42.82 50.8 49.6 47.1 51.96 52.1 52.9 56.1 55.9 54.5
10/05/2020 14:26:53 41.11 42.2 42.82 50.8 49.6 47.1 52.43 52.38 52.9 56.1 55.9 54.5
10/05/2020 14:26:54 41.3 41.86 42.82 50.8 49.6 47.1 52.19 52.45 52.9 56.1 55.9 54.5
10/05/2020 14:26:55 41.54 41.71 42.82 50.8 49.6 47.1 52.01 52.38 52.9 56.1 55.9 54.5
10/05/2020 14:26:56 42.12 42.06 42.82 50.8 49.6 47.1 52.12 52.28 52.9 56.1 55.9 54.5
10/05/2020 14:26:57 41.86 42.41 42.82 50.8 49.6 47.1 52.23 52.32 52.9 56.1 55.9 54.5
10/05/2020 14:26:58 42.08 42.15 42.82 50.8 49.6 47.1 51.78 52.29 52.9 56.1 55.9 54.5
10/05/2020 14:26:59 41.37 41.96 42.82 50.8 49.6 47 51.48 51.98 52.9 56 55.9 54.5
10/05/2020 14:27:00 41.84 42.02 42.82 50.8 49.6 47 52.57 52.31 52.9 56 55.9 54.5
10/05/2020 14:27:01 42.33 42.24 42.82 50.8 49.6 46.9 52.47 52.39 52.9 56 55.9 54.5
10/05/2020 14:27:02 41.7 42.35 42.82 50.8 49.6 46.8 52.55 52.69 52.9 56 55.9 54.5
10/05/2020 14:27:03 40.97 42 42.82 50.8 49.6 46.8 52.13 52.58 52.9 56 55.9 54.5
10/05/2020 14:27:04 40.82 41.57 42.82 50.8 49.6 46.8 52.3 52.37 52.9 56 55.9 54.5
10/05/2020 14:27:05 41.68 41.72 42.82 50.8 49.6 46.8 52.61 52.71 52.9 56 55.9 54.5
10/05/2020 14:27:06 41.83 41.76 42.82 50.8 49.6 46.8 51.63 52.45 52.9 56 55.9 54.5
10/05/2020 14:27:07 41.9 42.12 42.65 50.8 49.6 46.8 52.34 52.34 52.9 56 55.9 54.5
10/05/2020 14:27:08 40.25 41.69 42.65 50.8 49.6 46.8 52.45 52.58 52.9 56 55.9 54.5
10/05/2020 14:27:09 40.62 41.03 42.65 50.8 49.6 46.8 52.06 52.33 52.9 56 55.9 54.5
10/05/2020 14:27:10 41.96 41.71 42.65 50.8 49.6 46.8 52.08 52.47 52.9 56 55.9 54.5
10/05/2020 14:27:11 42.36 42.17 42.65 50.8 49.6 46.8 51.82 52.16 52.9 56 55.9 54.5
10/05/2020 14:27:12 42.53 42.5 42.65 50.8 49.6 46.8 52.49 52.37 52.9 56 55.9 54.5
10/05/2020 14:27:13 41.73 42.48 42.65 50.8 49.6 46.8 51.94 52.32 52.9 56 55.9 54.5
10/05/2020 14:27:14 41.89 42.2 42.65 50.8 49.6 46.8 52.24 52.41 52.9 56 55.9 54.5
10/05/2020 14:27:15 41.18 41.91 42.65 50.8 49.6 46.8 51.91 52.29 52.9 56 55.9 54.5
10/05/2020 14:27:16 41.87 42.02 42.65 50.8 49.6 46.8 51.7 51.99 52.9 56 55.9 54.5
10/05/2020 14:27:17 42.38 42.28 42.65 50.8 49.6 46.8 52.49 52.42 52.9 56 55.9 54.5
10/05/2020 14:27:18 41.37 42.39 42.5 50.8 49.6 46.8 52.42 52.57 52.71 56 55.9 54.5
10/05/2020 14:27:19 41.93 41.99 42.5 50.8 49.5 46.8 52.25 52.46 52.71 56 55.9 54.5
10/05/2020 14:27:20 42.19 42.26 42.5 50.8 49.6 46.8 52.21 52.43 52.71 56 55.9 54.5
10/05/2020 14:27:21 42.69 42.76 42.76 50.8 49.6 46.8 52.23 52.34 52.71 56 55.9 54.5
10/05/2020 14:27:22 41.97 42.67 42.76 50.8 49.6 46.8 52.42 52.56 52.71 56 55.9 54.5
10/05/2020 14:27:23 42.22 42.33 42.76 50.8 49.6 46.8 51.92 52.34 52.71 56 55.9 54.5
10/05/2020 14:27:24 41.33 42.31 42.76 50.8 49.5 46.8 52.22 52.52 52.71 56 55.9 54.5
10/05/2020 14:27:25 42.28 42.27 42.76 50.8 49.5 46.8 52.67 52.66 52.71 56 55.9 54.5
10/05/2020 14:27:26 41.4 42.27 42.76 50.8 49.5 46.8 52.17 52.56 52.71 56 55.9 54.5
10/05/2020 14:27:27 41.75 42 42.76 50.8 49.5 46.8 52.79 52.71 52.71 56 55.9 54.5
10/05/2020 14:27:28 41.93 42.33 42.76 50.8 49.6 46.8 52.19 52.66 52.71 56 55.9 54.5
10/05/2020 14:27:29 41.33 41.92 42.76 50.8 49.5 46.8 51.9 52.43 52.71 56 55.9 54.5
10/05/2020 14:27:30 41.82 41.82 42.76 50.8 49.5 46.8 53.22 52.86 52.86 56 55.9 54.5
10/05/2020 14:27:31 42.89 42.72 42.76 50.8 49.5 46.8 52.13 52.84 52.86 56 55.9 54.5
10/05/2020 14:27:32 42.12 42.8 42.8 50.8 49.5 46.8 52.48 52.74 52.86 56 55.9 54.5
10/05/2020 14:27:33 41.01 42.26 42.8 50.8 49.5 46.8 52.36 52.62 52.86 56 55.9 54.5
10/05/2020 14:27:34 42.06 42.15 42.8 50.8 49.5 46.8 52.17 52.52 52.86 56 55.9 54.5
10/05/2020 14:27:35 41.78 41.96 42.8 50.8 49.5 46.8 51.51 52.27 52.86 56 55.9 54.5
10/05/2020 14:27:36 42.66 42.37 42.8 50.7 49.5 46.8 52.66 52.58 52.86 56 55.9 54.5
10/05/2020 14:27:37 42.75 42.78 42.8 50.7 49.5 46.8 54.93 54.61 54.61 56 55.9 54.5
10/05/2020 14:27:38 42.44 42.64 42.8 50.7 49.5 46.8 51.37 53.69 54.61 56 55.9 54.5
10/05/2020 14:27:39 41.56 42.55 42.8 50.7 49.5 46.8 52.01 52.41 54.61 56 55.9 54.5
10/05/2020 14:27:40 42.14 42.51 42.8 50.7 49.5 46.8 52.3 52.48 54.61 56 55.9 54.5
10/05/2020 14:27:41 42.53 42.58 42.8 50.7 49.5 46.8 52.19 52.38 54.61 56 55.9 54.5
10/05/2020 14:27:42 42.38 42.62 42.8 50.7 49.5 46.8 52.42 52.45 54.61 56 55.9 54.5
10/05/2020 14:27:43 42.53 42.54 42.8 50.7 49.5 46.8 52.05 52.45 54.61 55.9 55.9 54.5
10/05/2020 14:27:44 41.37 42.54 42.8 50.7 49.5 46.8 52.07 52.38 54.61 55.9 55.9 54.5
10/05/2020 14:27:45 41.77 42.01 42.8 50.5 49.5 46.8 51.88 52.26 54.61 55.4 55.9 54.5
10/05/2020 14:27:46 41.31 42 42.8 50.5 49.5 46.8 52.19 52.16 54.61 55.2 55.9 54.5
10/05/2020 14:27:47 42.63 42.44 42.8 50.5 49.5 46.8 52.8 52.75 54.61 54.8 55.9 54.5
10/05/2020 14:27:48 42.19 42.6 42.8 50.5 49.5 46.8 51.95 52.62 54.61 54.7 55.9 54.5
10/05/2020 14:27:49 41.13 42.33 42.8 50.5 49.5 46.8 52.39 52.4 54.61 54.7 55.9 54.5
10/05/2020 14:27:50 42.3 42.2 42.8 50.5 49.5 46.8 51.46 52.55 54.61 54.7 55.9 54.5
10/05/2020 14:27:51 41.37 42.32 42.8 50.5 49.5 46.8 52.31 52.16 54.61 54.7 55.9 54.5
10/05/2020 14:27:52 41.69 42.04 42.8 50.5 49.5 46.8 52.65 52.58 54.61 54.7 55.9 54.5
10/05/2020 14:27:53 42.03 42.15 42.8 50.5 49.5 46.8 52.38 52.72 54.61 54.7 55.9 54.5
10/05/2020 14:27:54 41.48 41.89 42.8 50.5 49.5 46.8 52.06 52.71 54.61 54.7 55.9 54.5
10/05/2020 14:27:55 42.21 42.15 42.8 50.5 49.5 46.8 52.3 52.37 54.61 54.7 55.9 54.5
10/05/2020 14:27:56 41.66 42 42.8 50.2 49.5 46.8 52.49 52.59 54.61 54.3 55.9 54.5
10/05/2020 14:27:57 42.36 42.47 42.8 50.2 49.5 46.8 52.6 52.7 54.61 54.3 55.9 54.5
10/05/2020 14:27:58 41.68 42.27 42.8 50.2 49.5 46.8 51.89 52.55 54.61 54.3 55.8 54.5
10/05/2020 14:27:59 42.53 42.63 42.8 50.1 49.5 46.8 52.3 52.36 54.61 54.2 55.8 54.5
10/05/2020 14:28:00 40.11 42.24 42.8 49.6 49.5 46.8 52.42 52.56 54.61 53.9 55.8 54.5
10/05/2020 14:28:01 42.3 42.23 42.8 49.6 49.5 46.8 51.92 52.31 54.61 53.8 55.8 54.5
10/05/2020 14:28:02 41.73 41.85 42.78 49.6 49.5 46.8 51.99 52.26 54.61 53.8 55.8 54.5
10/05/2020 14:28:03 42.02 42.11 42.78 49.6 49.5 46.8 51.85 52.07 54.61 53.8 55.8 54.5
10/05/2020 14:28:04 41.45 42.09 42.78 49.6 49.5 46.8 51.92 52.05 54.61 53.8 55.8 54.5
10/05/2020 14:28:05 42.28 42.37 42.78 43 49.5 46.8 52.14 52.25 54.61 52.5 55.8 54.5
10/05/2020 14:28:06 41.76 42.49 42.78 42.8 49.5 46.8 52.57 52.65 54.61 52.5 55.8 54.5
10/05/2020 14:28:07 41.2 41.94 42.64 42.8 49.5 46.8 52.03 52.54 53.69 52.5 55.8 54.5
10/05/2020 14:28:08 41.55 41.7 42.63 42.7 49.5 46.8 52.08 52.63 52.75 52.5 55.8 54.5
10/05/2020 14:28:09 42.94 42.53 42.63 42.3 49.5 46.8 52.58 52.45 52.75 52.4 55.8 54.5
10/05/2020 14:28:10 42.29 42.74 42.74 42.2 49.5 46.8 52.11 52.39 52.75 52.4 55.8 54.5
10/05/2020 14:28:11 42.18 42.45 42.74 42.2 49.5 46.8 51.99 52.39 52.75 52.3 55.8 54.5
10/05/2020 14:28:12 42.27 42.45 42.74 42.1 49.5 46.8 52.07 52.21 52.75 52.3 55.8 54.5
10/05/2020 14:28:13 41.59 42.4 42.74 42.1 49.5 46.8 51.79 52.13 52.75 52.3 55.8 54.5
10/05/2020 14:28:14 41.53 41.84 42.74 42.1 49.5 46.8 51.58 51.97 52.75 52.3 55.8 54.5
10/05/2020 14:28:15 42.18 42.34 42.74 42 49.5 46.8 51.79 51.88 52.75 52.3 55.8 54.5
10/05/2020 14:28:16 42.29 42.29 42.74 42 49.5 46.8 52.23 52.25 52.75 52.3 55.8 54.5
10/05/2020 14:28:17 42.85 42.81 42.81 42 49.5 46.8 51.79 52.28 52.72 52.3 55.8 54.5
10/05/2020 14:28:18 41.55 42.78 42.81 42 49.5 46.8 52.2 52.23 52.72 52.3 55.8 54.5
10/05/2020 14:28:19 42.01 42.41 42.81 41.9 49.5 46.8 52.23 52.37 52.72 52.3 55.8 54.5
10/05/2020 14:28:20 41.84 42.02 42.81 41.9 49.5 46.8 51.82 52.16 52.72 52.3 55.8 54.5
10/05/2020 14:28:21 42.18 42.32 42.81 41.9 49.5 46.8 52.35 52.26 52.72 52.3 55.8 54.5
10/05/2020 14:28:22 41.59 42.19 42.81 41.9 49.5 46.8 51.64 52.34 52.72 52.3 55.8 54.5
10/05/2020 14:28:23 42.03 42.05 42.81 41.9 49.5 46.8 51.97 52.01 52.71 52.3 55.8 54.5
10/05/2020 14:28:24 42.3 42.36 42.81 41.9 49.5 46.8 52.13 52.23 52.7 52.3 55.8 54.5
10/05/2020 14:28:25 41.95 42.39 42.81 41.9 49.5 46.8 51.35 52.14 52.7 52.3 55.8 54.5
10/05/2020 14:28:26 42.19 42.27 42.81 41.9 49.5 46.8 51.83 52 52.7 52.3 55.8 54.5
10/05/2020 14:28:27 41.38 42.24 42.81 41.9 49.5 46.8 52.19 52.41 52.65 52.3 55.8 54.5
10/05/2020 14:28:28 41.41 41.64 42.81 41.9 49.5 46.8 52.33 52.37 52.65 52.3 55.8 54.5
10/05/2020 14:28:29 41.28 41.65 42.81 41.9 49.5 46.8 52.57 52.61 52.65 52.3 55.8 54.5
10/05/2020 14:28:30 41.52 41.94 42.81 41.9 49.5 46.8 52.09 52.54 52.65 52.3 55.8 54.5
10/05/2020 14:28:31 41.9 41.88 42.81 41.9 49.5 46.8 52.64 52.68 52.68 52.3 55.8 54.5
10/05/2020 14:28:32 42.15 42.51 42.81 41.9 49.5 46.8 51.8 52.56 52.68 52.3 55.8 54.5
10/05/2020 14:28:33 41.47 42.01 42.81 41.9 49.5 46.8 53.04 52.77 52.77 52.3 55.8 54.5
10/05/2020 14:28:34 41.79 42.22 42.81 41.9 49.5 46.8 51.91 52.69 52.77 52.3 55.8 54.5
10/05/2020 14:28:35 41.23 41.71 42.81 41.9 49.5 46.8 52.06 52.22 52.77 52.3 55.7 54.5
10/05/2020 14:28:36 41.45 41.92 42.81 41.9 49.5 46.8 52.37 52.65 52.77 52.3 55.7 54.5
10/05/2020 14:28:37 41.13 41.54 42.81 41.9 49.4 46.8 52.35 52.5 52.77 52.3 55.7 54.5
10/05/2020 14:28:38 42.04 41.91 42.81 41.9 49.4 46.8 52.45 52.55 52.77 52.3 55.7 54.5
10/05/2020 14:28:39 42.19 42.11 42.81 41.9 49.4 46.8 52.34 52.58 52.77 52.2 55.7 54.5
10/05/2020 14:28:40 42.47 42.5 42.81 41.9 49.4 46.8 52.06 52.46 52.77 52.2 55.7 54.5
10/05/2020 14:28:41 42.06 42.32 42.81 41.8 49.4 46.8 51.9 52.24 52.77 52.1 55.7 54.5
10/05/2020 14:28:42 41.75 42.37 42.81 41.8 49.4 46.8 51.61 51.9 52.77 52.1 55.7 54.5
10/05/2020 14:28:43 40.97 41.79 42.81 41.8 49.4 46.8 51.55 52.04 52.77 52.1 55.7 54.5
10/05/2020 14:28:44 42.57 42.24 42.81 41.8 49.4 46.8 51.69 51.7 52.77 52.1 55.7 54.5
10/05/2020 14:28:45 41.35 42.29 42.81 41.8 49.4 46.8 52.72 52.43 52.77 52.1 55.7 54.5
10/05/2020 14:28:46 41.8 41.87 42.81 41.8 49.4 46.8 52.18 52.34 52.77 52.1 55.7 54.5
10/05/2020 14:28:47 41.79 42.2 42.78 41.8 49.4 46.8 52.76 52.66 52.77 52.1 55.7 54.5
10/05/2020 14:28:48 41.84 41.97 42.51 41.8 49.4 46.8 52.07 52.69 52.77 52.1 55.7 54.5
10/05/2020 14:28:49 41.1 42.01 42.51 41.8 49.4 46.8 51.31 52.29 52.77 52.1 55.7 54.5
10/05/2020 14:28:50 42.05 42.03 42.51 41.8 49.4 46.8 52.62 52.39 52.77 52.1 55.6 54.5
10/05/2020 14:28:51 42.57 42.67 42.67 41.8 49.3 46.8 52.26 52.49 52.77 52.1 55.6 54.5
10/05/2020 14:28:52 41.25 42.21 42.67 41.8 49.3 46.8 52.41 52.43 52.77 52.1 55.6 54.5
10/05/2020 14:28:53 41.57 41.8 42.67 41.8 49.3 46.8 51.46 52.49 52.77 52.1 55.6 54.5
10/05/2020 14:28:54 42.37 42.24 42.67 41.8 49.3 46.8 51.55 51.7 52.77 52.1 55.6 54.5
10/05/2020 14:28:55 41.44 42.14 42.67 41.8 49.3 46.8 51.81 51.94 52.77 52.1 55.6 54.5
10/05/2020 14:28:56 42.87 42.55 42.67 41.8 49.3 46.8 52.15 52.09 52.77 52.1 55.6 54.5
10/05/2020 14:28:57 42.08 42.92 42.92 41.8 49.3 46.8 52.16 52.3 52.77 52.1 55.6 54.5
10/05/2020 14:28:58 42.46 42.69 42.92 41.8 49.3 46.8 52.15 52.44 52.77 52.1 55.6 54.5
10/05/2020 14:28:59 41.5 42.26 42.92 41.8 49.3 46.8 51.86 52.16 52.77 52.1 55.6 54.5
10/05/2020 14:29:00 41.48 41.81 42.92 41.8 49.3 46.8 52.41 52.4 52.77 52.1 55.6 54.5
10/05/2020 14:29:01 42.53 42.33 42.92 41.8 49.3 46.8 52.28 52.54 52.77 52.1 55.6 54.5
10/05/2020 14:29:02 42.11 42.62 42.92 41.8 49.3 46.8 52.17 52.36 52.77 52.1 55.6 54.5
10/05/2020 14:29:03 41.15 42.2 42.92 41.8 49.2 46.8 51.53 52.47 52.69 52.1 55.6 54.5
10/05/2020 14:29:04 41.25 41.51 42.92 41.8 49.2 46.8 52.18 52.16 52.69 52.1 55.6 54.5
10/05/2020 14:29:05 41.77 41.97 42.92 41.8 49.2 46.8 52.5 52.49 52.69 52.1 55.6 54.5
10/05/2020 14:29:06 41.63 41.81 42.92 41.8 49.2 46.8 52.02 52.39 52.69 52.1 55.6 54.5
10/05/2020 14:29:07 41.13 41.96 42.92 41.8 49.2 46.8 52.66 52.51 52.69 52.1 55.6 54.5
10/05/2020 14:29:08 41.66 41.63 42.92 41.8 49.2 46.8 51.54 52.46 52.69 52.1 55.6 54.5
10/05/2020 14:29:09 41.42 42 42.92 41.8 49.2 46.8 52.13 52.26 52.69 52.1 55.6 54.5
10/05/2020 14:29:10 41.68 41.88 42.92 41.8 49.2 46.8 52.11 52.64 52.69 52.1 55.6 54.5
10/05/2020 14:29:11 42.04 41.98 42.92 41.8 49.2 46.8 52.03 52.19 52.69 52.1 55.5 54.5
10/05/2020 14:29:12 41.88 42.17 42.92 41.8 49.2 46.8 51.59 52.26 52.69 52.1 55.5 54.5
10/05/2020 14:29:13 41.39 42.01 42.92 41.8 49.2 46.8 51.57 51.82 52.69 52.1 55.5 54.5
10/05/2020 14:29:14 41.99 42.03 42.92 41.8 49.2 46.8 52.55 52.27 52.69 52.1 55.5 54.5
10/05/2020 14:29:15 41.59 41.99 42.92 41.8 49.2 46.8 52.3 52.47 52.69 52.1 55.5 54.5
10/05/2020 14:29:16 41.87 42.2 42.92 41.8 49.2 46.8 52.79 52.61 52.69 52.1 55.5 54.5
10/05/2020 14:29:17 42.25 42.14 42.92 41.8 49.2 46.8 51.93 52.59 52.69 52.1 55.5 54.5
10/05/2020 14:29:18 41.6 41.97 42.92 41.8 49.2 46.8 52.62 52.62 52.64 52.1 55.5 54.5
10/05/2020 14:29:19 42.87 42.59 42.92 41.8 49.2 46.8 51.83 52.55 52.64 52.1 55.5 54.5
10/05/2020 14:29:20 42.03 42.57 42.92 41.8 49.2 46.8 51.87 52.12 52.64 52.1 55.5 54.5
10/05/2020 14:29:21 41.98 42.5 42.92 41.8 49.2 46.8 52.09 52.18 52.64 52.1 55.5 54.5
10/05/2020 14:29:22 41.44 42.11 42.92 41.8 49.2 46.8 51.48 52.5 52.64 52.1 55.5 54.5
10/05/2020 14:29:23 41.81 41.84 42.92 41.8 49.2 46.8 52.35 52.14 52.64 52.1 55.5 54.5
10/05/2020 14:29:24 42.24 42.12 42.92 41.8 49.2 46.8 51.59 52.33 52.64 52.1 55.5 54.5
10/05/2020 14:29:25 42.22 42.4 42.92 41.8 49.2 46.8 51.8 51.9 52.64 52.1 55.5 54.5
10/05/2020 14:29:26 42.18 42.52 42.92 41.8 49.2 46.8 52.14 52.11 52.64 52.1 55.5 54.5
10/05/2020 14:29:27 42.07 42.39 42.69 41.8 49.2 46.8 51.88 52.16 52.64 52.1 55.5 54.5
10/05/2020 14:29:28 42.23 42.39 42.62 41.8 49.1 46.8 51.76 52.22 52.64 52.1 55.5 54.5
10/05/2020 14:29:29 41.87 42.51 42.62 41.8 49.1 46.8 51.61 51.84 52.64 52.1 55.5 54.5
10/05/2020 14:29:30 41.68 42.28 42.62 41.8 49.1 46.8 52.38 52.25 52.64 52.1 55.5 54.5
10/05/2020 14:29:31 41.37 41.79 42.62 41.8 49.1 46.8 51.31 52.36 52.64 52.1 55.5 54.5
10/05/2020 14:29:32 41.87 42.21 42.59 41.8 49.1 46.8 52.23 52.14 52.64 52.1 55.5 54.5
10/05/2020 14:29:33 41.78 42.12 42.59 41.8 49.1 46.8 52.51 52.46 52.64 52.1 55.5 54.5
10/05/2020 14:29:34 41.64 41.99 42.59 41.8 49.1 46.8 51.83 52.29 52.64 52.1 55.5 54.5
10/05/2020 14:29:35 41.26 41.86 42.59 41.8 49.1 46.8 52.21 52.2 52.64 52.1 55.5 54.5
10/05/2020 14:29:36 43.11 42.62 42.62 41.8 49.1 46.8 52.5 52.5 52.64 52.1 55.5 54.5
10/05/2020 14:29:37 42.72 42.73 42.73 41.8 49.1 46.8 52.27 52.42 52.64 52.1 55.5 54.5
10/05/2020 14:29:38 41.56 42.81 42.81 41.8 49.1 46.8 52.31 52.53 52.64 52.1 55.5 54.5
10/05/2020 14:29:39 41.74 42.31 42.81 41.8 49.1 46.8 52.33 52.56 52.64 52.1 55.5 54.5
10/05/2020 14:29:40 42 42.19 42.81 41.8 49.1 46.8 51.23 52.36 52.62 52.1 55.5 54.5
10/05/2020 14:29:41 42.13 42.29 42.81 41.8 49.1 46.8 52.19 52.2 52.62 52.1 55.5 54.5
10/05/2020 14:29:42 42.23 42.26 42.81 41.8 49.1 46.8 51.91 52.11 52.62 52.1 55.5 54.5
10/05/2020 14:29:43 42.25 42.32 42.81 41.8 49.1 46.8 52.05 52.34 52.62 52.1 55.5 54.5
10/05/2020 14:29:44 42.5 42.86 42.86 41.8 49.1 46.8 52.02 52.16 52.62 52.1 55.5 54.5
10/05/2020 14:29:45 42.67 42.7 42.86 41.8 49.1 46.8 52.24 52.19 52.62 52.1 55.5 54.5
10/05/2020 14:29:46 42.99 42.92 42.92 41.8 49.1 46.8 52.19 52.41 52.62 52.1 55.5 54.5
10/05/2020 14:29:47 42.31 42.97 42.97 41.8 49.1 46.8 52.32 52.33 52.62 52.1 55.5 54.5
10/05/2020 14:29:48 41.89 42.62 42.97 41.8 49.1 46.8 51.77 52.4 52.56 52.1 55.5 54.5
10/05/2020 14:29:49 41.06 42.33 42.97 41.8 49.1 46.8 51.94 52.14 52.56 52.1 55.5 54.5
10/05/2020 14:29:50 41.63 41.77 42.97 41.8 49.1 46.8 52.02 52.08 52.56 52.1 55.4 54.5
10/05/2020 14:29:51 41.56 41.83 42.97 41.8 49.1 46.8 52.71 52.63 52.63 52.1 55.4 54.5
10/05/2020 14:29:52 42.14 42.12 42.97 41.8 49.1 46.8 52.38 52.62 52.63 52.1 55.4 54.5
10/05/2020 14:29:53 41.94 42.2 42.97 41.8 49.1 46.8 52.74 52.9 52.9 52.1 55.4 54.5
10/05/2020 14:29:54 41.85 42.3 42.97 41.8 49.1 46.8 51.77 52.52 52.9 52.1 55.4 54.5
10/05/2020 14:29:55 42.09 42.11 42.97 41.8 49.1 46.8 52.02 52.26 52.9 52.1 55.4 54.5
10/05/2020 14:29:56 41.86 42.16 42.97 41.8 49.1 46.8 52.2 52.33 52.9 52.1 55.4 54.5
10/05/2020 14:29:57 42.17 42.18 42.97 41.8 49.1 46.8 52.57 52.51 52.9 52.1 55.4 54.5
10/05/2020 14:29:58 41.79 42.27 42.97 41.8 49.1 46.8 51.85 52.51 52.9 52.1 55.4 54.5
10/05/2020 14:29:59 42.47 42.37 42.97 41.8 49.1 46.8 52.55 52.63 52.9 52.1 55.4 54.5
10/05/2020 14:30:00 42.41 42.65 42.97 41.9 49.1 46.8 52.18 52.49 52.9 52.1 55.4 54.5
10/05/2020 14:30:01 41.61 42.45 42.97 41.9 49.1 46.8 52.49 52.53 52.9 52.1 55.4 54.5
10/05/2020 14:30:02 41.4 42.14 42.97 41.9 49.1 46.8 52.38 52.47 52.9 52.1 55.4 54.5
10/05/2020 14:30:03 41.84 41.97 42.97 41.9 49.1 46.8 51.43 52.44 52.9 52.1 55.4 54.5
10/05/2020 14:30:04 42.24 42.16 42.97 41.9 49 46.8 52.49 52.32 52.9 52.1 55.4 54.5
10/05/2020 14:30:05 42.11 42.43 42.97 41.9 49 46.8 52.2 52.39 52.9 52.1 55.4 54.5
10/05/2020 14:30:06 42.57 42.48 42.97 41.9 49 46.8 52.37 52.42 52.9 52.1 55.4 54.5
10/05/2020 14:30:07 41.85 42.58 42.97 41.9 49 46.8 52.13 52.53 52.9 52.1 55.4 54.5
10/05/2020 14:30:08 41.69 42.12 42.97 41.9 49 46.8 51.35 52.13 52.9 52.1 55.4 54.5
10/05/2020 14:30:09 41.97 42.19 42.97 41.9 49 46.8 52.55 52.26 52.9 52.1 55.4 54.5
10/05/2020 14:30:10 42.77 42.54 42.97 41.9 49 46.8 52.25 52.5 52.9 52.1 55.4 54.5
10/05/2020 14:30:11 41.82 42.41 42.97 41.9 49 46.8 51.75 52.27 52.9 52.1 55.4 54.5
10/05/2020 14:30:12 42.51 42.6 42.97 41.9 49 46.8 52.11 52.08 52.9 52.1 55.4 54.5
10/05/2020 14:30:13 41.61 42.39 42.97 41.9 49 46.8 51.61 52.21 52.9 52.1 55.4 54.5
10/05/2020 14:30:14 42.34 42.41 42.97 41.9 49 46.8 52.16 52.13 52.9 52.1 55.4 54.5
10/05/2020 14:30:15 42.04 42.52 42.97 41.9 49 46.8 51.44 52.02 52.9 52.1 55.4 54.5
10/05/2020 14:30:16 41.72 42.2 42.97 41.9 49 46.8 51.9 51.96 52.9 52.1 55.4 54.5
10/05/2020 14:30:17 41.84 42.14 42.65 41.9 49 46.8 51.47 51.8 52.9 52.1 55.4 54.5
10/05/2020 14:30:18 42.41 42.43 42.65 41.9 49 46.8 52.34 52.09 52.9 52.1 55.4 54.5
10/05/2020 14:30:19 41.72 42.26 42.65 41.9 49 46.8 52.65 52.56 52.9 52.1 55.4 54.5
10/05/2020 14:30:20 41.8 42.01 42.65 41.9 49 46.8 52.14 52.47 52.9 52.1 55.4 54.5
10/05/2020 14:30:21 42.35 42.35 42.65 41.9 49 46.8 52.67 52.69 52.9 52.1 55.4 54.5
10/05/2020 14:30:22 41.92 42.38 42.65 41.9 49 46.8 51.44 52.55 52.9 52.1 55.4 54.5
10/05/2020 14:30:23 41.44 42.22 42.65 41.9 49 46.8 52.14 52.17 52.69 52.1 55.4 54.5
10/05/2020 14:30:24 42.31 42.24 42.65 41.9 49 46.8 51.77 52.33 52.69 52.1 55.3 54.5
10/05/2020 14:30:25 42.82 42.68 42.68 41.9 49 46.8 52.2 52.23 52.69 52.1 55.3 54.5
10/05/2020 14:30:26 41.78 42.71 42.71 41.9 49 46.8 52.33 52.4 52.69 52.1 55.3 54.5
10/05/2020 14:30:27 42.27 42.53 42.71 41.9 49 46.8 52.31 52.44 52.69 52.1 55.3 54.5
10/05/2020 14:30:28 42.76 42.69 42.71 41.9 49 46.8 52.35 52.52 52.69 52.1 55.3 54.5
10/05/2020 14:30:29 42.45 42.8 42.8 41.9 49 46.8 52.57 52.61 52.69 52.1 55.3 54.5
10/05/2020 14:30:30 41.61 42.51 42.8 41.9 49 46.8 52.26 52.51 52.69 52.1 55.3 54.5
10/05/2020 14:30:31 42.56 42.33 42.8 41.9 49 46.8 52.42 52.73 52.73 52.1 55.3 54.5
10/05/2020 14:30:32 42.29 42.69 42.8 41.9 49 46.8 51.61 52.39 52.73 52.1 55.3 54.5
10/05/2020 14:30:33 42.21 42.58 42.8 41.9 49 46.8 51.71 52.11 52.73 52.1 55.3 54.5
10/05/2020 14:30:34 42.11 42.34 42.8 41.9 49 46.8 51.05 51.85 52.73 52.1 55.3 54.5
10/05/2020 14:30:35 41.6 42.25 42.8 41.9 49 46.8 52.67 52.26 52.73 52.1 55.3 54.5
10/05/2020 14:30:36 42.14 42.34 42.8 41.9 49 46.8 52.5 52.73 52.73 52.1 55.3 54.5
10/05/2020 14:30:37 42.55 42.55 42.8 41.9 48.9 46.8 52.79 52.67 52.73 52.1 55.3 54.5
10/05/2020 14:30:38 41.89 42.49 42.8 41.9 48.9 46.8 52.95 52.91 52.91 52.1 55.3 54.5
10/05/2020 14:30:39 42.3 42.46 42.8 41.9 48.9 46.8 52.32 52.99 52.99 52.1 55.3 54.5
10/05/2020 14:30:40 41.66 42.39 42.8 41.9 48.9 46.8 52.29 52.62 52.99 52.1 55.3 54.5
10/05/2020 14:30:41 42.37 42.24 42.8 41.9 48.9 46.8 51.33 52.55 52.99 52.1 55.3 54.5
10/05/2020 14:30:42 42.2 42.44 42.8 41.9 48.9 46.8 52.08 52.13 52.99 52.1 55.3 54.5
10/05/2020 14:30:43 42.81 42.75 42.8 41.9 48.9 46.8 52.39 52.38 52.99 52.1 55.3 54.5
10/05/2020 14:30:44 42.44 42.82 42.82 41.9 48.9 46.8 51.93 52.53 52.99 52.1 55.3 54.5
10/05/2020 14:30:45 42.03 42.78 42.82 41.9 48.9 46.8 52.27 52.43 52.99 52.1 55.3 54.5
10/05/2020 14:30:46 41.61 42.32 42.82 41.9 48.9 46.8 51.79 52.2 52.99 52.1 55.3 54.5
10/05/2020 14:30:47 42.16 42.25 42.82 41.9 48.9 46.8 52.26 52.33 52.99 52.1 55.3 54.5
10/05/2020 14:30:48 42.31 42.51 42.82 41.9 48.9 46.8 52.1 52.33 52.99 52.1 55.3 54.5
10/05/2020 14:30:49 41.95 42.36 42.82 41.9 48.9 46.8 52.19 52.35 52.99 52.1 55.3 54.5
10/05/2020 14:30:50 42.42 42.36 42.82 41.9 48.9 46.8 52.61 52.55 52.99 52.1 55.3 54.5
10/05/2020 14:30:51 41.7 42.42 42.82 41.9 48.9 46.8 52.04 52.57 52.99 52.1 55.3 54.5
10/05/2020 14:30:52 42.35 42.37 42.82 41.9 48.9 46.8 53.01 52.88 52.99 52.1 55.3 54.5
10/05/2020 14:30:53 42.53 42.64 42.82 41.9 48.9 46.8 51.35 52.64 52.99 52.1 55.3 54.5
10/05/2020 14:30:54 42.21 42.62 42.82 41.9 48.9 46.8 53.11 52.83 52.99 52.1 55.3 54.5
10/05/2020 14:30:55 42 42.52 42.82 41.9 48.9 46.8 52.31 52.81 52.99 52.1 55.3 54.5
10/05/2020 14:30:56 41.72 42.29 42.82 41.9 48.9 46.8 51.76 52.68 52.99 52.1 55.3 54.5
10/05/2020 14:30:57 41.88 42.01 42.82 41.9 48.9 46.8 51.75 52.06 52.99 52.1 55.3 54.5
10/05/2020 14:30:58 41.63 42.1 42.82 41.9 48.9 46.8 51.99 52.1 52.99 52.1 55.3 54.5
10/05/2020 14:30:59 41.51 41.84 42.82 41.9 48.9 46.8 51.55 52.08 52.99 52.1 55.3 54.5
10/05/2020 14:31:00 42.51 42.35 42.82 41.9 48.9 46.8 52.47 52.21 52.99 52.1 55.3 54.5
10/05/2020 14:31:01 42.21 42.48 42.82 41.9 48.9 46.8 52.07 52.32 52.99 52.1 55.2 54.5
10/05/2020 14:31:02 42.9 42.69 42.82 41.9 48.9 46.8 52.36 52.39 52.99 52.1 55.2 54.5
10/05/2020 14:31:03 41.71 42.71 42.82 41.9 48.9 46.8 51.66 52.23 52.99 52.1 55.2 54.5
10/05/2020 14:31:04 41.62 42.14 42.82 41.9 48.9 46.8 52.5 52.43 52.99 52.1 55.2 54.5
10/05/2020 14:31:05 42.3 42.43 42.82 41.9 48.9 46.8 52.7 52.72 52.99 52.1 55.2 54.5
10/05/2020 14:31:06 42.44 42.42 42.82 41.9 48.9 46.8 51.99 52.58 52.99 52.1 55.2 54.5
10/05/2020 14:31:07 41.45 42.32 42.82 41.9 48.9 46.8 52.29 52.56 52.99 52.1 55.2 54.5
10/05/2020 14:31:08 42.25 42.15 42.82 41.9 48.9 46.8 51.97 52.31 52.99 52.1 55.2 54.5
10/05/2020 14:31:09 41.7 42.19 42.82 41.9 48.9 46.8 51.91 52.05 52.88 52.1 55.2 54.5
10/05/2020 14:31:10 42.9 42.61 42.82 41.9 48.9 46.8 51.71 52.06 52.88 52.1 55.2 54.5
10/05/2020 14:31:11 41.88 42.59 42.82 41.9 48.9 46.8 51.56 51.98 52.88 52.1 55.2 54.5
10/05/2020 14:31:12 41.53 42.29 42.82 41.9 48.9 46.8 52.08 52.14 52.88 52.1 55.2 54.5
10/05/2020 14:31:13 41.6 42.02 42.82 41.9 48.9 46.8 51.63 52.08 52.88 52.1 55.2 54.5
10/05/2020 14:31:14 42.4 42.17 42.78 41.9 48.9 46.8 52.26 52.56 52.88 52.1 55.2 54.5
10/05/2020 14:31:15 41.36 42.14 42.71 41.9 48.9 46.8 51.56 51.95 52.88 52.1 55.2 54.5
10/05/2020 14:31:16 42.21 42.32 42.71 41.9 48.9 46.8 52.43 52.25 52.88 52.1 55.2 54.5
10/05/2020 14:31:17 42.77 42.69 42.71 41.9 48.9 46.8 51.59 52.21 52.88 52.1 55.2 54.5
10/05/2020 14:31:18 42.1 42.46 42.71 41.9 48.9 46.8 52.61 52.39 52.88 52.1 55.2 54.5
10/05/2020 14:31:19 42.88 42.73 42.73 41.9 48.9 46.8 52.07 52.37 52.88 52.2 55.2 54.5
10/05/2020 14:31:20 41.71 42.87 42.87 41.9 48.9 46.8 52.1 52.31 52.88 52.1 55.2 54.5
10/05/2020 14:31:21 42.64 42.62 42.87 41.9 48.9 46.8 52.83 52.72 52.88 52.2 55.2 54.5
10/05/2020 14:31:22 42.71 42.88 42.88 42 48.9 46.8 52.59 52.78 52.83 52.2 55.2 54.5
10/05/2020 14:31:23 41.63 42.72 42.88 42 48.8 46.8 52.43 52.56 52.83 52.2 55.2 54.5
10/05/2020 14:31:24 42.18 42.33 42.88 42 48.8 46.8 52.17 52.85 52.85 52.2 55.2 54.5
10/05/2020 14:31:25 42.24 42.33 42.88 42 48.8 46.8 52.3 52.33 52.85 52.2 55.2 54.5
10/05/2020 14:31:26 42.74 42.69 42.88 42 48.8 46.8 51.5 52.27 52.85 52.2 55.2 54.5
10/05/2020 14:31:27 41.46 42.55 42.88 42 48.8 46.8 51.98 52.01 52.85 52.2 55.2 54.5
10/05/2020 14:31:28 41.96 42.08 42.88 42 48.8 46.8 52.51 52.47 52.85 52.2 55.2 54.5
10/05/2020 14:31:29 41.7 42.26 42.88 42 48.8 46.8 52.02 52.62 52.85 52.2 55.2 54.5
10/05/2020 14:31:30 41.84 42.05 42.88 42 48.8 46.8 52.4 52.42 52.85 52.2 55.1 54.5
10/05/2020 14:31:31 42.04 42.11 42.88 42 48.8 46.8 51.76 52.4 52.85 52.2 55.1 54.5
10/05/2020 14:31:32 42.52 42.53 42.88 42 48.8 46.8 52.22 52.37 52.85 52.2 55.1 54.5
10/05/2020 14:31:33 42.09 42.61 42.88 42 48.8 46.8 52.66 52.66 52.85 52.2 55.1 54.5
10/05/2020 14:31:34 42.05 42.43 42.88 42 48.8 46.8 51.94 52.55 52.85 52.2 55.1 54.5
10/05/2020 14:31:35 41.97 42.42 42.88 42 48.8 46.8 53.08 52.8 52.85 52.2 55.1 54.5
10/05/2020 14:31:36 41.83 42.15 42.88 42 48.8 46.8 52.27 52.76 52.85 52.2 55.1 54.5
10/05/2020 14:31:37 42.3 42.29 42.88 42 48.7 46.8 52.57 52.67 52.85 52.2 55.1 54.5
10/05/2020 14:31:38 41.47 42.35 42.88 42 48.7 46.8 52.14 52.72 52.85 52.2 55.1 54.5
10/05/2020 14:31:39 42.08 42.07 42.88 42 48.7 46.8 52.44 52.44 52.85 52.2 55.1 54.5
10/05/2020 14:31:40 42.57 42.48 42.88 42 48.7 46.8 52.7 52.7 52.85 52.2 55.1 54.5
10/05/2020 14:31:41 42.1 42.44 42.88 42 48.7 46.8 52.16 52.69 52.85 52.2 55.1 54.5
10/05/2020 14:31:42 41.59 42.38 42.88 42 48.7 46.8 51.96 52.35 52.85 52.2 55.1 54.5
10/05/2020 14:31:43 41.83 42.43 42.88 42 48.6 46.8 51.88 52.39 52.85 52.2 55.1 54.5
10/05/2020 14:31:44 40.99 41.81 42.88 42 48.6 46.8 52.17 52.33 52.85 52.2 55.1 54.5
10/05/2020 14:31:45 41.41 41.7 42.88 42 48.6 46.8 51.58 52.09 52.85 52.2 55.1 54.5
10/05/2020 14:31:46 42.26 42.09 42.88 42 48.6 46.8 51.55 51.93 52.85 52.2 55.1 54.5
10/05/2020 14:31:47 41.58 41.97 42.88 42 48.6 46.8 52.13 52.13 52.85 52.2 55.1 54.5
10/05/2020 14:31:48 42.59 42.39 42.88 42 48.6 46.8 52.92 52.67 52.85 52.2 55 54.5
10/05/2020 14:31:49 42.13 42.49 42.88 42 48.5 46.8 52.56 52.74 52.85 52.2 55 54.5
10/05/2020 14:31:50 42.02 42.35 42.88 42 48.5 46.8 52.09 52.92 52.92 52.2 55 54.5
10/05/2020 14:31:51 41.82 42.32 42.88 42 48.5 46.8 52.84 52.82 52.92 52.2 55 54.5
10/05/2020 14:31:52 41.51 42.17 42.72 42 48.5 46.8 52.49 52.83 52.92 52.2 55 54.5
10/05/2020 14:31:53 41.93 42.22 42.69 42 48.4 46.8 52.23 52.76 52.92 52.2 55 54.5
10/05/2020 14:31:54 42.55 42.46 42.69 42 48.4 46.8 52.16 52.33 52.92 52.2 55 54.5
10/05/2020 14:31:55 41.98 42.34 42.69 42 48.3 46.8 52.35 52.43 52.92 52.2 54.9 54.5
10/05/2020 14:31:56 42.82 42.68 42.68 42 48.3 46.8 52.84 52.79 52.92 52.2 54.9 54.5
10/05/2020 14:31:57 42.12 42.66 42.68 42 48.3 46.8 52.81 52.83 52.92 52.2 54.9 54.5
10/05/2020 14:31:58 42.32 42.49 42.68 42 48.2 46.8 52.04 52.93 52.93 52.2 54.9 54.5
10/05/2020 14:31:59 41.95 42.49 42.68 42 48.2 46.8 52.5 52.45 52.93 52.2 54.9 54.5
10/05/2020 14:32:00 42.45 42.48 42.68 42 48.2 46.8 52.36 52.65 52.93 52.2 54.9 54.5
10/05/2020 14:32:01 42.52 42.54 42.68 42 48.2 46.8 52.35 52.64 52.93 52.2 54.9 54.5
10/05/2020 14:32:02 41.59 42.73 42.73 42 48.1 46.8 52.06 52.35 52.93 52.2 54.9 54.5
10/05/2020 14:32:03 41.33 41.96 42.73 42 48.1 46.8 51.99 52.47 52.93 52.2 54.8 54.5
10/05/2020 14:32:04 42.62 42.4 42.73 42 48.1 46.8 52.68 52.53 52.93 52.2 54.8 54.5
10/05/2020 14:32:05 42.38 42.73 42.73 42 48.1 46.8 52.21 52.52 52.93 52.2 54.8 54.5
10/05/2020 14:32:06 42.54 42.73 42.73 42 48.1 46.8 52.59 52.66 52.93 52.2 54.8 54.5
10/05/2020 14:32:07 42.25 42.52 42.73 42 48.1 46.8 52.4 52.54 52.93 52.2 54.8 54.5
10/05/2020 14:32:08 42.27 42.63 42.73 42 48.1 46.8 51.79 52.39 52.93 52.2 54.8 54.5
10/05/2020 14:32:09 41.64 42.45 42.73 42 48.1 46.8 52.34 52.37 52.93 52.2 54.8 54.5
10/05/2020 14:32:10 42.32 42.46 42.73 42 48.1 46.8 52.56 52.55 52.93 52.2 54.8 54.5
10/05/2020 14:32:11 42.55 42.98 42.98 42 48.1 46.8 51.88 52.46 52.93 52.2 54.8 54.5
10/05/2020 14:32:12 42.26 42.59 42.98 42 48.1 46.8 51.65 52.28 52.93 52.2 54.8 54.5
10/05/2020 14:32:13 42.19 42.43 42.98 42 48.1 46.8 52.51 52.42 52.93 52.2 54.8 54.5
10/05/2020 14:32:14 41.89 42.36 42.98 42 48.1 46.8 52.09 52.28 52.93 52.2 54.8 54.5
10/05/2020 14:32:15 42.18 42.49 42.98 42 48.1 46.8 52.6 52.64 52.93 52.2 54.8 54.5
10/05/2020 14:32:16 41.8 42.14 42.98 42 48.1 46.8 52.15 52.33 52.93 52.2 54.8 54.5
10/05/2020 14:32:17 42.1 42.35 42.98 42 48.1 46.8 52.51 52.52 52.93 52.2 54.8 54.5
10/05/2020 14:32:18 41.52 42.07 42.98 42 48.1 46.8 51.81 52.45 52.93 52.2 54.8 54.5
10/05/2020 14:32:19 42.43 42.21 42.98 42 48.1 46.8 51.8 52.13 52.93 52.2 54.8 54.5
10/05/2020 14:32:20 41.69 42.23 42.98 42 48.1 46.8 52.05 52.24 52.93 52.2 54.8 54.5
10/05/2020 14:32:21 42.56 42.63 42.98 42 48.1 46.8 52.32 52.25 52.93 52.2 54.8 54.5
10/05/2020 14:32:22 41.75 42.49 42.98 42 48.1 46.8 52.02 52.22 52.93 52.2 54.8 54.5
10/05/2020 14:32:23 41.35 42.23 42.98 42 48.1 46.8 52.19 52.43 52.93 52.2 54.8 54.5
10/05/2020 14:32:24 42.1 42.13 42.98 42 48.1 46.8 51.85 52.14 52.93 52.2 54.8 54.5
10/05/2020 14:32:25 41.35 42.06 42.98 42 48.1 46.8 52.51 52.57 52.93 52.2 54.8 54.5
10/05/2020 14:32:26 41.51 41.96 42.98 42 48.1 46.8 51.83 52.29 52.93 52.2 54.8 54.5
10/05/2020 14:32:27 42.01 42.01 42.98 42 48.1 46.8 51.82 52.13 52.93 52.2 54.8 54.4
10/05/2020 14:32:28 41.1 42.18 42.98 42 48.1 46.8 52.4 52.43 52.66 52.2 54.8 54.4
10/05/2020 14:32:29 41.32 41.61 42.98 42 48.1 46.8 52.01 52.29 52.66 52.2 54.8 54.4
10/05/2020 14:32:30 41.44 41.58 42.98 42 48.1 46.8 52.47 52.56 52.66 52.2 54.8 54.4
10/05/2020 14:32:31 41.28 41.69 42.98 42 48.1 46.8 52.04 52.41 52.66 52.2 54.8 54.4
10/05/2020 14:32:32 42.01 41.93 42.98 42 48.1 46.8 52.1 52.2 52.66 52.2 54.8 54.4
10/05/2020 14:32:33 41.06 42.09 42.98 42 48.1 46.8 52.46 52.44 52.66 52.2 54.8 54.4
10/05/2020 14:32:34 42.1 42.2 42.98 42 48.1 46.8 51.93 52.36 52.66 52.2 54.8 54.4
10/05/2020 14:32:35 41.93 42.24 42.98 42 48.1 46.8 52.35 52.37 52.66 52.2 54.8 54.4
10/05/2020 14:32:36 42 42.24 42.98 42 48.1 46.8 52.11 52.5 52.64 52.2 54.8 54.4
10/05/2020 14:32:37 42.23 42.31 42.98 42 48.1 46.8 52.49 52.46 52.64 52.2 54.8 54.4
10/05/2020 14:32:38 42.36 42.64 42.98 42 48.1 46.8 52.47 52.69 52.69 52.2 54.8 54.4
10/05/2020 14:32:39 41.94 42.4 42.98 42 48.1 46.8 51.81 52.43 52.69 52.2 54.8 54.4
10/05/2020 14:32:40 41.36 42.04 42.98 42 48.1 46.8 52.47 52.42 52.69 52.2 54.8 54.4
10/05/2020 14:32:41 42.06 41.99 42.64 42 48.1 46.8 51.74 52.47 52.69 52.2 54.8 54.4
10/05/2020 14:32:42 42.61 42.57 42.64 42 48.1 46.8 52.38 52.32 52.69 52.2 54.8 54.4
10/05/2020 14:32:43 42 42.49 42.64 42 48.1 46.8 52.14 52.4 52.69 52.2 54.8 54.4
10/05/2020 14:32:44 41.66 42.49 42.64 42 48.1 46.8 51.52 52.16 52.69 52.2 54.8 54.4
10/05/2020 14:32:45 41.94 42.02 42.64 42 48.1 46.8 52.39 52.41 52.69 52.2 54.8 54.4
10/05/2020 14:32:46 41.6 42.08 42.64 42 48.1 46.8 52.82 52.74 52.74 52.2 54.8 54.4
10/05/2020 14:32:47 41.65 41.86 42.64 42 48.1 46.8 52.12 52.59 52.74 52.2 54.8 54.4
10/05/2020 14:32:48 41.27 41.82 42.64 42 48.1 46.8 52.61 52.63 52.74 52.2 54.8 54.4
10/05/2020 14:32:49 41.71 41.91 42.64 42 48.1 46.8 52.01 52.61 52.74 52.2 54.8 54.4
10/05/2020 14:32:50 41.87 41.87 42.64 42 48.1 46.8 52.17 52.36 52.74 52.2 54.8 54.4
10/05/2020 14:32:51 42.14 42.16 42.64 42 48.1 46.8 51.89 52.15 52.74 52.2 54.8 54.4
10/05/2020 14:32:52 42.07 42.22 42.64 42 48.1 46.8 52.55 52.52 52.74 52.2 54.8 54.4
10/05/2020 14:32:53 42.33 42.45 42.64 42 48.1 46.8 51.62 52.49 52.74 52.2 54.8 54.4
10/05/2020 14:32:54 41.52 42.41 42.64 42 48.1 46.8 51.59 51.92 52.74 52.2 54.8 54.4
10/05/2020 14:32:55 41.7 42 42.64 42 48.1 46.8 52.41 52.3 52.74 52.2 54.8 54.4
10/05/2020 14:32:56 42.14 42.27 42.64 42 48.1 46.8 51.69 52.26 52.74 52.2 54.8 54.4
10/05/2020 14:32:57 42.6 42.47 42.64 42 48.1 46.8 51.95 52.15 52.74 52.2 54.8 54.4
10/05/2020 14:32:58 41.89 42.59 42.64 42 48.1 46.8 52.57 52.46 52.74 52.2 54.8 54.4
10/05/2020 14:32:59 40.84 42.16 42.64 42 48.1 46.8 51.84 52.51 52.74 52.2 54.8 54.4
10/05/2020 14:33:00 41.91 41.82 42.64 42 48.1 46.8 52.7 52.65 52.74 52.2 54.8 54.4
10/05/2020 14:33:01 41.42 41.74 42.64 42 48.1 46.8 52.37 52.56 52.74 52.2 54.8 54.4
10/05/2020 14:33:02 43.17 42.8 42.8 42 48.1 46.7 52.8 52.75 52.75 52.2 54.8 54.4
10/05/2020 14:33:03 42.07 42.67 42.8 42 48.1 46.7 52.29 52.7 52.75 52.2 54.8 54.4
10/05/2020 14:33:04 42.71 42.8 42.8 42 48.1 46.7 51.87 52.43 52.75 52.2 54.8 54.4
10/05/2020 14:33:05 41.91 42.78 42.8 42 48.1 46.7 51.96 52.28 52.75 52.2 54.7 54.4
10/05/2020 14:33:06 43.18 43 43 42 48.1 46.7 52.22 52.39 52.75 52.2 54.7 54.4
10/05/2020 14:33:07 42.26 42.73 43 42 48.1 46.7 52.48 52.41 52.75 52.2 54.7 54.4
10/05/2020 14:33:08 42.01 42.63 43 42 48.1 46.7 51.93 52.51 52.75 52.2 54.7 54.4
10/05/2020 14:33:09 41.87 42.32 43 42 48.1 46.7 52.61 52.5 52.75 52.2 54.7 54.4
10/05/2020 14:33:10 41.86 42.31 43 42 48.1 46.6 52.27 52.58 52.75 52.2 54.7 54.4
10/05/2020 14:33:11 42.8 42.62 43 42 48.1 46.6 51.96 52.34 52.75 52.2 54.7 54.4
10/05/2020 14:33:12 42.27 42.56 43 42 48.1 46.6 52.57 52.5 52.75 52.2 54.7 54.4
10/05/2020 14:33:13 42.51 42.66 43 42 48.1 46.6 51.81 52.36 52.75 52.2 54.7 54.4
10/05/2020 14:33:14 42.13 42.71 43 42 48.1 46.6 52.19 52.29 52.75 52.2 54.7 54.4
10/05/2020 14:33:15 42.14 42.41 43 42 48.1 46.6 52.2 52.37 52.75 52.2 54.7 54.4
10/05/2020 14:33:16 42.45 42.52 43 42 48.1 46.6 52.75 52.68 52.75 52.2 54.7 54.4
10/05/2020 14:33:17 41.73 42.59 43 42 48.1 46.6 52.17 52.74 52.75 52.2 54.7 54.4
10/05/2020 14:33:18 42.36 42.42 43 42 48.1 46.5 51.95 52.48 52.75 52.2 54.7 54.4
10/05/2020 14:33:19 42.13 42.44 43 42 48.1 46.5 52.27 52.38 52.75 52.2 54.7 54.4
10/05/2020 14:33:20 42.37 42.59 43 42 48.1 46.5 52.18 52.42 52.75 52.2 54.7 54.4
10/05/2020 14:33:21 41.67 42.53 43 42 48.1 46.5 51.6 52.07 52.75 52.2 54.7 54.4
10/05/2020 14:33:22 42.23 42.22 43 42 48.1 46.5 52.87 52.56 52.75 52.2 54.7 54.4
10/05/2020 14:33:23 42 42.35 43 42 48.1 46.5 51.99 52.5 52.75 52.2 54.7 54.4
10/05/2020 14:33:24 41.87 42.35 43 42 48.1 46.5 52.23 52.44 52.75 52.2 54.7 54.4
10/05/2020 14:33:25 42.31 42.27 43 42 48.1 46.5 51.54 52.4 52.75 52.2 54.7 54.4
10/05/2020 14:33:26 42.02 42.49 43 42 48.1 46.4 52.33 52.27 52.75 52.2 54.7 54.4
10/05/2020 14:33:27 41.78 42.33 43 42 48.1 46.4 52.76 52.7 52.75 52.2 54.7 54.4
10/05/2020 14:33:28 42.49 42.35 43 42 48.1 46.4 51.71 52.66 52.75 52.2 54.7 54.4
10/05/2020 14:33:29 42.38 42.56 43 42 48.1 46.4 52.47 52.53 52.75 52.2 54.7 54.4
10/05/2020 14:33:30 42.11 42.7 43 42 48.1 46.4 51.79 52.6 52.75 52.2 54.7 54.4
10/05/2020 14:33:31 42.24 42.62 43 42 48.1 46.4 52.17 52.31 52.75 52.2 54.7 54.4
10/05/2020 14:33:32 42.2 42.55 43 42 48.1 46.4 52.57 52.59 52.74 52.2 54.7 54.4
10/05/2020 14:33:33 41.7 42.2 43 42 48.1 46.3 51.93 52.3 52.74 52.2 54.7 54.4
10/05/2020 14:33:34 42.09 42.13 43 42 48.1 46.3 51.88 52.15 52.74 52.2 54.7 54.4
10/05/2020 14:33:35 41.92 42.15 43 42 48.1 46.3 51.83 52.01 52.74 52.2 54.7 54.4
10/05/2020 14:33:36 41.87 42.29 42.73 42 48.1 46.3 52.14 52.25 52.74 52.2 54.7 54.4
10/05/2020 14:33:37 41.57 42.14 42.71 42 48.1 46.3 51.89 52.05 52.74 52.2 54.7 54.4
10/05/2020 14:33:38 42.05 42.29 42.71 42 48.1 46.3 51.68 52.13 52.74 52.2 54.7 54.4
10/05/2020 14:33:39 42.49 42.58 42.71 42 48.1 46.2 52.3 52.22 52.74 52.2 54.7 54.4
10/05/2020 14:33:40 41.4 42.21 42.71 42 48.1 46.2 52.45 52.52 52.74 52.2 54.7 54.4
10/05/2020 14:33:41 41.89 42.02 42.71 42 48.1 46.2 51.55 52.34 52.74 52.2 54.7 54.4
10/05/2020 14:33:42 42.19 42.14 42.71 42 48.1 46.2 52.61 52.52 52.74 52.2 54.6 54.4
10/05/2020 14:33:43 41.99 42.31 42.71 42 48.1 46.2 52.42 52.78 52.78 52.2 54.6 54.4
10/05/2020 14:33:44 41.64 42.17 42.7 42 48.1 46.1 52.48 52.44 52.78 52.2 54.6 54.4
10/05/2020 14:33:45 41.87 42 42.7 42 48.1 46.1 52.16 52.55 52.78 52.2 54.6 54.4
10/05/2020 14:33:46 42.21 42.32 42.7 42 48.1 46.1 51.9 52.25 52.78 52.2 54.6 54.4
10/05/2020 14:33:47 41.5 42.04 42.7 42 48.1 46.1 51.85 52.15 52.78 52.2 54.6 54.4
10/05/2020 14:33:48 41.42 42.15 42.7 42 48.1 46.1 52.32 52.21 52.78 52.2 54.6 54.4
10/05/2020 14:33:49 42.55 42.22 42.7 42 48.1 46.1 52.35 52.37 52.78 52.2 54.6 54.4
10/05/2020 14:33:50 42.12 42.32 42.7 42 48.1 46 52.28 52.38 52.78 52.2 54.6 54.4
10/05/2020 14:33:51 41.6 42.29 42.7 42 48.1 46 52.32 52.75 52.78 52.2 54.6 54.3
10/05/2020 14:33:52 41.84 42.08 42.7 42 48.1 46 52.57 52.66 52.78 52.2 54.6 54.3
10/05/2020 14:33:53 42.44 42.32 42.7 42 48.1 46 51.68 52.53 52.78 52.2 54.6 54.3
10/05/2020 14:33:54 41.58 42.23 42.7 42 48.1 46 52.19 52.3 52.78 52.2 54.6 54.3
10/05/2020 14:33:55 41.27 41.99 42.7 42 48.1 46 52.1 52.23 52.78 52.2 54.6 54.3
10/05/2020 14:33:56 40.94 41.43 42.7 42 48.1 46 52.41 52.4 52.78 52.2 54.6 54.3
10/05/2020 14:33:57 42.47 42.09 42.7 42 48.1 46 52.21 52.47 52.78 52.2 54.6 54.3
10/05/2020 14:33:58 41.31 42.07 42.7 42 48 46 52.13 52.32 52.78 52.2 54.6 54.3
10/05/2020 14:33:59 42.71 42.47 42.7 42 48 46 52.16 52.38 52.78 52.2 54.6 54.3
10/05/2020 14:34:00 40.22 42.28 42.62 42 48 45.9 51.43 52.34 52.78 52.2 54.6 54.3
10/05/2020 14:34:01 42.79 42.31 42.58 42 48 45.9 51.84 51.91 52.78 52.2 54.6 54.3
10/05/2020 14:34:02 42.35 42.57 42.58 42 47.9 45.9 52.1 52.12 52.78 52.2 54.6 54.3
10/05/2020 14:34:03 41.44 42.49 42.58 42 47.9 45.9 52.26 52.42 52.78 52.2 54.6 54.3
10/05/2020 14:34:04 42.05 42.28 42.58 42 47.9 45.9 52.04 52.24 52.78 52.2 54.6 54.3
10/05/2020 14:34:05 42.14 42.19 42.58 42 47.9 45.9 52.09 52.24 52.78 52.2 54.6 54.3
10/05/2020 14:34:06 42.1 42.19 42.58 42 47.9 45.8 51.66 52.17 52.78 52.2 54.6 54.3
10/05/2020 14:34:07 41.97 42.39 42.58 42 47.9 45.8 52.24 52.45 52.78 52.2 54.6 54.3
10/05/2020 14:34:08 41.68 42.27 42.58 42 47.9 45.8 51.55 51.94 52.78 52.2 54.6 54.3
10/05/2020 14:34:09 42.3 42.41 42.57 42 47.9 45.8 52.86 52.5 52.78 52.2 54.6 54.3
10/05/2020 14:34:10 42.18 42.24 42.57 42 47.9 45.8 51.88 52.57 52.78 52.2 54.5 54.3
10/05/2020 14:34:11 42.31 42.48 42.57 42 47.8 45.8 52.43 52.38 52.78 52.2 54.5 54.3
10/05/2020 14:34:12 42.81 42.64 42.64 42 47.8 45.7 52.31 52.45 52.78 52.2 54.5 54.3
10/05/2020 14:34:13 41.67 42.65 42.65 42 47.8 45.7 51.42 52.55 52.75 52.2 54.5 54.3
10/05/2020 14:34:14 42.68 42.55 42.65 42.1 47.8 45.7 52.22 52.2 52.75 52.2 54.5 54.3
10/05/2020 14:34:15 42.67 42.84 42.84 42.1 47.8 45.7 52.14 52.33 52.75 52.2 54.5 54.3
10/05/2020 14:34:16 41.4 42.71 42.84 42.1 47.8 45.7 52.19 52.36 52.75 52.2 54.5 54.3
10/05/2020 14:34:17 42.32 42.52 42.84 42.1 47.8 45.7 51.68 52.37 52.75 52.2 54.5 54.3
10/05/2020 14:34:18 41.74 42.22 42.84 42.1 47.8 45.7 52.42 52.25 52.75 52.2 54.5 54.3
10/05/2020 14:34:19 42.15 42.11 42.84 42.1 47.8 45.7 52.06 52.35 52.75 52.2 54.5 54.3
10/05/2020 14:34:20 42.46 42.49 42.84 42.1 47.8 45.7 51.98 52.35 52.75 52.2 54.5 54.3
10/05/2020 14:34:21 41.94 42.39 42.84 42.1 47.8 45.7 51.97 52.13 52.66 52.2 54.5 54.3
10/05/2020 14:34:22 42.32 42.52 42.84 42.1 47.8 45.7 52.91 52.63 52.63 52.2 54.5 54.3
10/05/2020 14:34:23 41.87 42.2 42.84 42.1 47.8 45.7 52.1 52.75 52.75 52.2 54.5 54.3
10/05/2020 14:34:24 41.43 42.15 42.84 42.1 47.8 45.7 52.95 52.78 52.78 52.2 54.5 54.3
10/05/2020 14:34:25 41.96 42.34 42.84 42.1 47.8 45.7 51.81 52.63 52.78 52.2 54.5 54.3
10/05/2020 14:34:26 42.1 42.22 42.84 42.1 47.8 45.7 52.91 52.66 52.78 52.2 54.5 54.3
10/05/2020 14:34:27 41.62 42.14 42.84 42 47.8 45.7 51.74 52.68 52.78 52.2 54.5 54.3
10/05/2020 14:34:28 41.82 42.02 42.84 42 47.7 45.7 53.14 52.84 52.84 52.2 54.5 54.3
10/05/2020 14:34:29 40.4 41.73 42.84 42 47.7 45.7 52.58 53.08 53.08 52.2 54.5 54.3
10/05/2020 14:34:30 41.9 41.79 42.84 42 47.7 45.7 52.89 52.88 53.08 52.2 54.5 54.3
10/05/2020 14:34:31 41.81 42.02 42.84 42 47.7 45.7 52.64 53.04 53.08 52.2 54.4 54.3
10/05/2020 14:34:32 42.66 42.48 42.84 42 47.7 45.7 53.1 53.12 53.12 52.2 54.4 54.3
10/05/2020 14:34:33 41.68 42.68 42.84 42 47.7 45.7 53.07 53.21 53.21 52.2 54.4 54.3
10/05/2020 14:34:34 42.8 42.54 42.84 42.1 47.7 45.7 52.64 53.15 53.21 52.2 54.4 54.3
10/05/2020 14:34:35 42.2 42.65 42.84 42.1 47.7 45.7 52.26 52.64 53.21 52.2 54.4 54.3
10/05/2020 14:34:36 41.76 42.33 42.84 42.1 47.7 45.7 53.34 53.1 53.21 52.2 54.4 54.3
10/05/2020 14:34:37 42.28 42.53 42.84 42 47.7 45.7 53.45 53.5 53.5 52.2 54.4 54.3
10/05/2020 14:34:38 41.81 42.17 42.84 42 47.7 45.7 52.37 53.4 53.5 52.2 54.4 54.3
10/05/2020 14:34:39 42.19 42.4 42.84 42.1 47.7 45.7 52.05 52.74 53.5 52.2 54.4 54.3
10/05/2020 14:34:40 42.75 42.8 42.84 42.1 47.7 45.7 52.84 52.72 53.5 52.2 54.4 54.3
10/05/2020 14:34:41 42.07 42.81 42.84 42.1 47.6 45.7 52.04 52.71 53.5 52.2 54.4 54.3
10/05/2020 14:34:42 41.91 42.4 42.84 42.1 47.6 45.7 52.14 52.38 53.5 52.2 54.4 54.3
10/05/2020 14:34:43 42.09 42.22 42.84 42.1 47.6 45.7 52.98 52.84 53.5 52.2 54.4 54.3
10/05/2020 14:34:44 41.93 42.35 42.84 42.1 47.6 45.7 51.7 52.64 53.5 52.2 54.4 54.3
10/05/2020 14:34:45 41.96 42.19 42.81 42 47.6 45.7 52.78 52.71 53.5 52.2 54.4 54.3
10/05/2020 14:34:46 41.63 42.39 42.81 42 47.6 45.7 51.9 52.61 53.5 52.2 54.4 54.3
10/05/2020 14:34:47 41.37 42 42.81 42 47.6 45.7 52.17 52.35 53.5 52.2 54.4 54.3
10/05/2020 14:34:48 42.45 42.19 42.81 42 47.6 45.7 52.19 52.57 53.5 52.2 54.4 54.3
10/05/2020 14:34:49 42.3 42.41 42.81 42 47.6 45.7 51.83 52.14 53.5 52.2 54.4 54.3
10/05/2020 14:34:50 42.17 42.28 42.81 42 47.6 45.6 52.57 52.46 53.5 52.2 54.4 54.3
10/05/2020 14:34:51 41.43 42.32 42.81 42 47.6 45.6 51.9 52.44 53.5 52.2 54.4 54.3
10/05/2020 14:34:52 41.83 42 42.81 42 47.6 45.6 52.56 52.56 53.5 52.2 54.4 54.3
10/05/2020 14:34:53 42.04 42.23 42.81 42 47.6 45.6 51.89 52.42 53.5 52.2 54.4 54.3
10/05/2020 14:34:54 42.43 42.41 42.81 42 47.6 45.6 52.67 52.45 53.5 52.2 54.4 54.3
10/05/2020 14:34:55 42.12 42.57 42.81 42 47.6 45.6 51.56 52.54 53.5 52.2 54.4 54.3
10/05/2020 14:34:56 42.16 42.48 42.81 42 47.6 45.6 52.07 52.08 53.5 52.2 54.4 54.3
10/05/2020 14:34:57 41.73 42.29 42.81 42 47.6 45.6 52.41 52.38 53.5 52.2 54.4 54.3
10/05/2020 14:34:58 42.32 42.26 42.81 42 47.6 45.6 52.01 52.47 53.5 52.2 54.4 54.3
10/05/2020 14:34:59 42.76 42.59 42.81 42.1 47.6 45.5 52.3 52.25 53.5 52.2 54.4 54.3
10/05/2020 14:35:00 42.32 42.67 42.81 42.1 47.6 45.5 51.89 52.28 53.5 52.2 54.4 54.3
10/05/2020 14:35:01 41.46 42.44 42.81 42 47.6 45.5 52.29 52.41 53.5 52.2 54.4 54.3
10/05/2020 14:35:02 41.84 42.05 42.81 42.1 47.6 45.5 51.89 52.32 53.5 52.2 54.4 54.3
10/05/2020 14:35:03 42.38 42.4 42.81 42.1 47.6 45.5 52.51 52.4 53.5 52.2 54.3 54.3
10/05/2020 14:35:04 42.86 42.75 42.81 42.1 47.6 45.5 52.24 52.5 53.5 52.2 54.3 54.3
10/05/2020 14:35:05 42.11 42.81 42.81 42.1 47.6 45.5 52.31 52.36 53.5 52.2 54.3 54.3
10/05/2020 14:35:06 42.14 42.57 42.81 42.1 47.6 45.5 51.33 52.34 53.5 52.2 54.3 54.3
10/05/2020 14:35:07 41.5 42.26 42.81 42.1 47.6 45.5 52.78 52.46 53.4 52.2 54.3 54.3
10/05/2020 14:35:08 42.39 42.33 42.81 42.1 47.6 45.5 52.45 52.55 52.84 52.2 54.3 54.3
10/05/2020 14:35:09 42.56 42.66 42.81 42.1 47.6 45.5 52.36 52.58 52.84 52.2 54.3 54.3
10/05/2020 14:35:10 41.93 42.38 42.81 42.1 47.6 45.5 52.23 52.53 52.84 52.2 54.3 54.3
10/05/2020 14:35:11 41.92 42.25 42.81 42.1 47.6 45.5 52.22 52.46 52.84 52.2 54.3 54.3
10/05/2020 14:35:12 42.39 42.42 42.81 42.1 47.6 45.5 51.63 52.37 52.84 52.2 54.3 54.3
10/05/2020 14:35:13 42.2 42.52 42.81 42.1 47.6 45.5 52.62 52.43 52.71 52.2 54.3 54.3
10/05/2020 14:35:14 41.28 42.46 42.81 42.1 47.6 45.5 51.87 52.49 52.71 52.2 54.3 54.3
10/05/2020 14:35:15 42.83 42.42 42.81 42.1 47.6 45.5 52.68 52.48 52.61 52.2 54.3 54.3
10/05/2020 14:35:16 41.9 42.55 42.81 42.1 47.6 45.5 52.23 52.5 52.58 52.2 54.3 54.3
10/05/2020 14:35:17 41.71 42.13 42.81 42.1 47.6 45.5 51.85 52.31 52.58 52.2 54.3 54.3
10/05/2020 14:35:18 41.92 42.33 42.81 42.1 47.6 45.5 53.05 52.81 52.81 52.2 54.3 54.3
10/05/2020 14:35:19 42.43 42.25 42.81 42.1 47.6 45.5 52.41 52.97 52.97 52.2 54.3 54.3
10/05/2020 14:35:20 41.85 42.32 42.81 42.1 47.6 45.5 52.09 52.55 52.97 52.2 54.3 54.3
10/05/2020 14:35:21 41.63 42.15 42.81 42.1 47.6 45.5 52.44 52.54 52.97 52.2 54.3 54.3
10/05/2020 14:35:22 41.29 41.96 42.81 42.1 47.6 45.5 52.08 52.31 52.97 52.2 54.3 54.3
10/05/2020 14:35:23 41.94 41.95 42.81 42.1 47.6 45.5 52.52 52.49 52.97 52.2 54.3 54.3
10/05/2020 14:35:24 42.69 42.42 42.81 42.1 47.6 45.5 52.26 52.67 52.97 52.2 54.3 54.3
10/05/2020 14:35:25 42.46 42.77 42.81 42.1 47.6 45.5 52 52.23 52.97 52.2 54.3 54.3
10/05/2020 14:35:26 41.36 42.18 42.81 42.1 47.6 45.5 52.15 52.29 52.97 52.2 54.3 54.3
10/05/2020 14:35:27 42.77 42.54 42.81 42.1 47.6 45.5 52.74 52.63 52.97 52.2 54.3 54.3
10/05/2020 14:35:28 41.29 42.38 42.81 42 47.6 45.5 52.47 52.72 52.97 52.2 54.3 54.3
10/05/2020 14:35:29 41.9 41.98 42.81 42 47.6 45.5 51.9 52.56 52.97 52.2 54.3 54.3
10/05/2020 14:35:30 43.17 42.83 42.83 42.1 47.6 45.5 52.19 52.29 52.97 52.2 54.3 54.3
10/05/2020 14:35:31 42.23 42.69 42.83 42.1 47.6 45.5 52.27 52.4 52.97 52.2 54.3 54.3
10/05/2020 14:35:32 42.18 42.73 42.83 42.1 47.6 45.5 51.9 52.41 52.97 52.2 54.3 54.3
10/05/2020 14:35:33 42.08 42.43 42.83 42.1 47.6 45.5 51.86 52.17 52.97 52.2 54.3 54.3
10/05/2020 14:35:34 42.36 42.39 42.83 42.1 47.4 45.5 51.84 52.05 52.97 52.2 54.2 54.3
10/05/2020 14:35:35 41.89 42.41 42.83 42.1 47.4 45.5 51.79 52.15 52.97 52.2 54.2 54.3
10/05/2020 14:35:36 42.26 42.32 42.83 42.1 47.4 45.5 52.12 52.15 52.97 52.2 54.2 54.3
10/05/2020 14:35:37 40.92 42.24 42.83 42 47.4 45.5 52 52.25 52.97 52.2 54.2 54.3
10/05/2020 14:35:38 42.01 42.05 42.83 42 47.4 45.5 52.63 52.57 52.97 52.2 54.2 54.3
10/05/2020 14:35:39 41.57 41.85 42.83 42 47.4 45.5 52.4 52.48 52.97 52.2 54.2 54.3
10/05/2020 14:35:40 42.44 42.35 42.83 42 47.4 45.5 52.84 52.74 52.97 52.2 54.2 54.3
10/05/2020 14:35:41 41.81 42.29 42.83 42 47.4 45.5 52.19 52.82 52.97 52.2 54.2 54.3
10/05/2020 14:35:42 41.83 42.14 42.83 42 47.4 45.5 52.67 52.71 52.97 52.2 54.2 54.3
10/05/2020 14:35:43 42.56 42.6 42.83 42 47.4 45.5 51.81 52.77 52.97 52.2 54.2 54.3
10/05/2020 14:35:44 41.77 42.46 42.83 42 47.4 45.5 51.54 52.17 52.97 52.2 54.2 54.3
10/05/2020 14:35:45 42.42 42.38 42.83 42 47.4 45.5 51.92 52 52.97 52.2 54.2 54.3
10/05/2020 14:35:46 42.29 42.36 42.83 42 47.4 45.5 52.14 52.38 52.97 52.2 54.2 54.3
10/05/2020 14:35:47 42.16 42.39 42.83 42 47.4 45.5 52.63 52.51 52.97 52.2 54.2 54.3
10/05/2020 14:35:48 42.24 42.71 42.83 42 47.3 45.5 52.72 52.76 52.97 52.2 54.2 54.3
10/05/2020 14:35:49 41.84 42.54 42.83 42 47.3 45.5 52.25 52.72 52.82 52.2 54.2 54.3
10/05/2020 14:35:50 42.17 42.28 42.83 42 47.3 45.5 52.84 52.99 52.99 52.2 54.2 54.3
10/05/2020 14:35:51 42.06 42.24 42.83 42 47.3 45.5 52.09 52.58 52.99 52.2 54.2 54.3
10/05/2020 14:35:52 42.21 42.3 42.83 42 47.3 45.5 52.79 52.69 52.99 52.2 54.2 54.3
10/05/2020 14:35:53 41.92 42.53 42.83 42 47.3 45.5 51.8 52.69 52.99 52.2 54.2 54.3
10/05/2020 14:35:54 41.97 42.15 42.83 42 47.3 45.5 52.33 52.37 52.99 52.2 54.2 54.3
10/05/2020 14:35:55 42.23 42.35 42.83 42 47.3 45.5 52.31 52.51 52.99 52.2 54.2 54.3
10/05/2020 14:35:56 42.44 42.46 42.83 42 47.3 45.5 51.67 52.33 52.99 52.2 54.2 54.3
10/05/2020 14:35:57 42.54 42.67 42.83 42 47.3 45.5 52.25 52.34 52.99 52.2 54.2 54.3
10/05/2020 14:35:58 41.63 42.48 42.83 42 47.3 45.5 51.31 52.3 52.99 52.2 54.2 54.3
10/05/2020 14:35:59 41.94 42.28 42.83 42 47.3 45.5 52.43 52.27 52.99 52.2 54.1 54.3
10/05/2020 14:36:00 41.8 42.04 42.73 42 47.2 45.5 52.11 52.31 52.99 52.2 54.1 54.3
10/05/2020 14:36:01 42.36 42.31 42.73 42 47.2 45.5 52.64 52.56 52.99 52.2 54.1 54.3
10/05/2020 14:36:02 42.11 42.29 42.71 42 47.2 45.5 51.93 52.53 52.99 52.2 54.1 54.3
10/05/2020 14:36:03 42.17 42.59 42.71 42 47.2 45.5 52.09 52.51 52.99 52.2 54.1 54.3
10/05/2020 14:36:04 42.24 42.38 42.71 42 47.2 45.5 51.58 52.2 52.99 52.2 54.1 54.2
10/05/2020 14:36:05 41.84 42.43 42.71 42 47.2 45.5 52.69 52.47 52.99 52.2 54.1 54.2
10/05/2020 14:36:06 42.13 42.2 42.71 42 47.2 45.5 52.27 52.5 52.99 52.2 54.1 54.2
10/05/2020 14:36:07 40.67 41.99 42.71 42 47.2 45.5 53.11 52.93 52.99 52.2 54.1 54.2
10/05/2020 14:36:08 41.44 41.63 42.71 42 47.2 45.5 51.97 52.86 52.99 52.2 54.1 54.2
10/05/2020 14:36:09 42.17 42 42.71 42 47.2 45.5 52.8 52.76 52.99 52.2 54 54.2
10/05/2020 14:36:10 41.11 41.95 42.71 42 47.2 45.5 51.66 52.73 52.99 52.2 54 54.2
10/05/2020 14:36:11 41.77 41.83 42.71 42 47.2 45.5 52.13 52.23 52.99 52.2 54 54.2
10/05/2020 14:36:12 41.33 41.88 42.71 42 47.2 45.5 52.33 52.56 52.99 52.2 54 54.2
10/05/2020 14:36:13 41.71 41.95 42.71 42 47.2 45.5 51.8 52.26 52.99 52.2 54 54.2
10/05/2020 14:36:14 41.88 41.85 42.71 42 47.1 45.5 52.06 52.16 52.99 52.2 54 54.2
10/05/2020 14:36:15 42.12 42.22 42.71 42 47.1 45.5 51.85 52.18 52.99 52.2 54 54.2
10/05/2020 14:36:16 41.46 42.09 42.71 42 47.1 45.5 52.32 52.3 52.99 52.2 54 54.2
10/05/2020 14:36:17 41.17 42.06 42.71 42 47.1 45.5 51.85 52.55 52.99 52.2 54 54.2
10/05/2020 14:36:18 41.77 41.92 42.67 42 47 45.5 51.88 52.18 52.99 52.2 54 54.2
10/05/2020 14:36:19 42.09 42.02 42.67 42 47 45.5 52.45 52.32 52.99 52.2 54 54.2
10/05/2020 14:36:20 42.52 42.54 42.67 42 47 45.5 52.44 52.57 52.93 52.2 54 54.2
10/05/2020 14:36:21 42.53 42.6 42.67 42 47 45.5 52.65 52.65 52.93 52.2 54 54.2
10/05/2020 14:36:22 41.64 42.64 42.67 42 47 45.5 51.76 52.5 52.93 52.2 54 54.2
10/05/2020 14:36:23 41.93 42.12 42.67 42 47 45.5 52.06 52.38 52.93 52.2 54 54.2
10/05/2020 14:36:24 42.74 42.47 42.67 42 47 45.5 52.7 52.5 52.93 52.2 54 54.2
10/05/2020 14:36:25 41.99 42.37 42.67 42 47 45.5 52.43 52.57 52.93 52.2 54 54.2
10/05/2020 14:36:26 42.07 42.68 42.68 42 47 45.5 52.03 52.45 52.93 52.2 54 54.2
10/05/2020 14:36:27 42.12 42.28 42.68 42 47 45.5 51.79 52.25 52.93 52.2 54 54.2
10/05/2020 14:36:28 41.11 42.13 42.68 42 47 45.5 52.78 52.53 52.93 52.2 54 54.2
10/05/2020 14:36:29 41.7 42 42.68 42 47 45.5 52.86 52.89 52.93 52.2 54 54.2
10/05/2020 14:36:30 42.14 42.17 42.68 42 47 45.5 51.27 52.68 52.93 52.2 53.9 54.2
10/05/2020 14:36:31 42.09 42.34 42.68 42 47 45.5 52.58 52.42 52.93 52.2 53.9 54.2
10/05/2020 14:36:32 41.78 42.51 42.68 42 47 45.5 51.68 52.51 52.93 52.2 53.9 54.2
10/05/2020 14:36:33 41.33 41.98 42.68 42 47 45.5 52.09 52.26 52.93 52.2 53.9 54.2
10/05/2020 14:36:34 42.1 42.08 42.68 42 47 45.5 51.83 52.18 52.93 52.2 53.9 54.2
10/05/2020 14:36:35 42.07 42.2 42.68 42 47 45.5 52.84 52.61 52.93 52.2 53.9 54.2
10/05/2020 14:36:36 42.51 42.64 42.68 42 47 45.5 52.53 52.69 52.93 52.2 53.9 54.2
10/05/2020 14:36:37 42.67 42.88 42.88 42 47 45.5 51.84 52.55 52.89 52.2 53.9 54.2
10/05/2020 14:36:38 42.37 42.69 42.88 42 47 45.5 52.81 52.62 52.89 52.2 53.9 54.2
10/05/2020 14:36:39 41.77 42.68 42.88 42 47 45.5 52.83 53.08 53.08 52.2 53.9 54.2
10/05/2020 14:36:40 42.25 42.27 42.88 42 47 45.5 51.99 52.62 53.08 52.2 53.9 54.2
10/05/2020 14:36:41 41.64 42.16 42.88 42 47 45.5 52.56 52.67 53.08 52.2 53.9 54.2
10/05/2020 14:36:42 41.79 42.11 42.88 42 47 45.5 51.99 52.46 53.08 52.2 53.9 54.2
10/05/2020 14:36:43 42.04 42.36 42.88 42 47 45.5 52.69 52.54 53.08 52.2 53.9 54.2
10/05/2020 14:36:44 42.14 42.32 42.88 42 47 45.5 52.1 52.63 53.08 52.2 53.9 54.2
10/05/2020 14:36:45 42.39 42.46 42.88 42 47 45.5 52.65 52.61 53.08 52.2 53.9 54.2
10/05/2020 14:36:46 42.19 42.45 42.88 42 47 45.5 52.23 52.55 53.08 52.2 53.9 54.2
10/05/2020 14:36:47 41.71 42.4 42.88 42 47 45.5 52.23 52.44 53.08 52.2 53.9 54.2
10/05/2020 14:36:48 42.04 42.15 42.88 42 47 45.5 52.33 52.54 53.08 52.2 53.9 54.2
10/05/2020 14:36:49 42.3 42.3 42.88 42 47 45.5 52.08 52.31 53.08 52.2 53.9 54.2
10/05/2020 14:36:50 41.77 42.29 42.88 42 47 45.5 52.38 52.43 53.08 52.2 53.9 54.2
10/05/2020 14:36:51 42.08 42.14 42.88 42 47 45.5 52.27 52.39 53.08 52.2 53.9 54.2
10/05/2020 14:36:52 42.62 42.69 42.88 42 47 45.5 51.95 52.42 53.08 52.2 53.9 54.2
10/05/2020 14:36:53 42.84 42.94 42.94 42 47 45.5 52.35 52.6 53.08 52.2 53.9 54.2
10/05/2020 14:36:54 41.56 42.77 42.94 42 47 45.5 51.78 52.31 53.08 52.2 53.9 54.2
10/05/2020 14:36:55 42.31 42.33 42.94 42 47 45.5 53.61 53.29 53.29 52.2 53.9 54.2
10/05/2020 14:36:56 41.54 42.32 42.94 42 47 45.5 52.12 53.3 53.3 52.2 53.9 54.2
10/05/2020 14:36:57 42.46 42.47 42.94 42 47 45.5 53.13 53.01 53.3 52.2 53.9 54.2
10/05/2020 14:36:58 42.43 42.5 42.94 42 47 45.5 51.7 52.94 53.3 52.2 53.9 54.2
10/05/2020 14:36:59 41.09 42.4 42.94 42 47 45.5 52.12 52.35 53.3 52.2 53.9 54.2
10/05/2020 14:37:00 42.38 42.24 42.94 42 47 45.5 52.03 52.27 53.3 52.2 53.9 54.2
10/05/2020 14:37:01 42.96 42.76 42.94 42 47 45.5 51.8 52.08 53.3 52.2 53.9 54.2
10/05/2020 14:37:02 41.61 42.6 42.94 42 47 45.5 52.84 52.57 53.3 52.2 53.9 54.2
10/05/2020 14:37:03 42.13 42.21 42.94 42 47 45.5 51.54 52.53 53.3 52.2 53.9 54.2
10/05/2020 14:37:04 42.51 42.51 42.94 42 47 45.5 52.6 52.48 53.3 52.2 53.9 54.2
10/05/2020 14:37:05 41.9 42.44 42.94 42 47 45.5 52.56 52.56 53.3 52.2 53.9 54.2
10/05/2020 14:37:06 41.73 42.69 42.94 42 47 45.5 52.31 52.58 53.3 52.2 53.9 54.2
10/05/2020 14:37:07 42.29 42.19 42.94 42 47 45.5 51.77 52.44 53.3 52.2 53.9 54.2
10/05/2020 14:37:08 42.18 42.31 42.94 42 47 45.5 52.06 52.27 53.3 52.2 53.9 54.2
10/05/2020 14:37:09 42.38 42.54 42.94 42 47 45.5 52.65 52.52 53.3 52.2 53.9 54.2
10/05/2020 14:37:10 42.67 42.76 42.94 42 47 45.5 52.3 52.57 53.3 52.2 53.9 54.2
10/05/2020 14:37:11 41.13 42.72 42.94 42 47 45.5 51.62 52.43 53.3 52.2 53.9 54.2
10/05/2020 14:37:12 40.67 41.82 42.94 42 47 45.5 52.42 52.34 53.3 52.2 53.9 54.2
10/05/2020 14:37:13 42.04 41.88 42.94 42 47 45.5 52.83 52.9 53.3 52.2 53.9 54.2
10/05/2020 14:37:14 42.08 42.1 42.94 42 47 45.5 52.04 52.6 53.3 52.2 53.9 54.2
10/05/2020 14:37:15 41.6 42.53 42.94 42 47 45.5 52.17 52.41 53.3 52.2 53.9 54.2
10/05/2020 14:37:16 42.17 42.02 42.94 42 47 45.5 52.27 52.31 53.3 52.2 53.9 54.2
10/05/2020 14:37:17 42.09 42.18 42.94 42 47 45.5 51.78 52.4 53.3 52.2 53.9 54.2
10/05/2020 14:37:18 42.58 42.61 42.94 42 47 45.5 52.46 52.41 53.3 52.2 53.9 54.2
10/05/2020 14:37:19 42.04 42.37 42.94 42 47 45.5 51.82 52.31 53.3 52.2 53.9 54.2
10/05/2020 14:37:20 42.29 42.39 42.94 42 47 45.5 52.52 52.42 53.3 52.2 53.9 54.2
10/05/2020 14:37:21 41.72 42.54 42.94 42 47 45.5 52.1 52.45 53.3 52.2 53.9 54.2
10/05/2020 14:37:22 42.85 42.59 42.94 42 47 45.5 52.08 52.31 53.3 52.2 53.9 54.2
10/05/2020 14:37:23 41.05 42.65 42.77 42 47 45.5 52.32 52.47 53.3 52.2 53.9 54.2
10/05/2020 14:37:24 41.91 41.89 42.76 42 47 45.5 52.54 52.55 53.3 52.2 53.9 54.2
10/05/2020 14:37:25 42.42 42.27 42.76 42 47 45.5 51.57 52.45 53.3 52.2 53.9 54.2
10/05/2020 14:37:26 41.92 42.33 42.76 42 47 45.5 52.74 52.61 53.01 52.2 53.9 54.2
10/05/2020 14:37:27 41.79 42.16 42.76 42 47 45.5 52.17 52.63 52.94 52.2 53.9 54.2
10/05/2020 14:37:28 42.52 42.45 42.76 42 47 45.5 52.77 52.63 52.9 52.2 53.9 54.2
10/05/2020 14:37:29 40.87 42.44 42.76 42 47 45.5 52.09 52.61 52.9 52.2 53.9 54.2
10/05/2020 14:37:30 42.26 42.13 42.76 42 47 45.5 52.09 52.41 52.9 52.2 53.9 54.2
10/05/2020 14:37:31 42.38 42.47 42.76 42 47 45.5 52.88 52.76 52.9 52.2 53.9 54.2
10/05/2020 14:37:32 41.62 42.42 42.76 42 47 45.5 52.61 52.91 52.91 52.3 53.9 54.2
10/05/2020 14:37:33 42.25 42.26 42.76 42 47 45.5 51.65 52.55 52.91 52.2 53.9 54.2
10/05/2020 14:37:34 41.3 42.34 42.76 42 47 45.5 52 52.31 52.91 52.2 53.9 54.2
10/05/2020 14:37:35 42.18 42.21 42.76 42 47 45.5 52.24 52.34 52.91 52.2 53.9 54.2
10/05/2020 14:37:36 42.3 42.47 42.76 42 47 45.5 51.98 52.21 52.91 52.2 53.9 54.2
10/05/2020 14:37:37 42.47 42.75 42.76 42 47 45.5 52.51 52.45 52.91 52.2 53.9 54.2
10/05/2020 14:37:38 41.42 42.48 42.76 42 47 45.5 52.29 52.66 52.91 52.2 53.9 54.2
10/05/2020 14:37:39 42.64 42.32 42.76 42 47 45.5 51.7 52.27 52.91 52.2 53.9 54.2
10/05/2020 14:37:40 41.83 42.38 42.75 42 47 45.5 51.96 52.07 52.91 52.2 53.9 54.2
10/05/2020 14:37:41 41.92 42.26 42.75 42 47 45.5 52.5 52.39 52.91 52.2 53.9 54.2
10/05/2020 14:37:42 41.49 41.93 42.75 42 47 45.5 52.5 52.57 52.91 52.2 53.9 54.2
10/05/2020 14:37:43 41.98 42.26 42.75 42 47 45.5 51.66 52.64 52.91 52.2 53.8 54.2
10/05/2020 14:37:44 42.08 42.16 42.75 42 46.9 45.5 52.13 52.34 52.91 52.2 53.8 54.2
10/05/2020 14:37:45 42.77 42.56 42.75 42 46.8 45.5 52.22 52.4 52.91 52.2 53.5 54.2
10/05/2020 14:37:46 41.97 42.53 42.75 42 46.8 45.5 51.77 52.15 52.91 52.2 53.4 54.2
10/05/2020 14:37:47 41.79 42.45 42.75 42 46.8 45.5 52.19 52.26 52.91 52.2 53.2 54.2
10/05/2020 14:37:48 41.66 41.98 42.75 42 46.8 45.5 52.03 52.3 52.91 52.2 53.2 54.2
10/05/2020 14:37:49 42.38 42.26 42.75 42 46.8 45.5 52.64 52.54 52.91 52.2 53.2 54.2
10/05/2020 14:37:50 41.92 42.3 42.75 42 46.8 45.5 51.58 52.43 52.91 52.2 53.2 54.2
10/05/2020 14:37:51 41.88 42.25 42.75 42 46.8 45.5 51.96 52.06 52.91 52.2 53.2 54.2
10/05/2020 14:37:52 42.33 42.31 42.75 42 46.8 45.5 52.31 52.28 52.91 52.2 53.2 54.2
10/05/2020 14:37:53 42.11 42.31 42.75 42 46.8 45.5 52.16 52.37 52.91 52.2 53.2 54.2
10/05/2020 14:37:54 42.73 42.79 42.79 42.1 46.8 45.5 52.29 52.38 52.91 52.2 53.2 54.2
10/05/2020 14:37:55 41.84 42.66 42.79 42.1 46.8 45.5 52.29 52.37 52.91 52.2 53.2 54.2
10/05/2020 14:37:56 42.8 42.72 42.79 42.1 46.6 45.5 51.99 52.36 52.91 52.2 53 54.2
10/05/2020 14:37:57 42.28 42.87 42.87 42.1 46.6 45.5 52.49 52.55 52.91 52.2 53 54.2
10/05/2020 14:37:58 42.3 42.5 42.87 42.1 46.6 45.5 51.6 52.55 52.91 52.2 53 54.2
10/05/2020 14:37:59 41.96 42.52 42.87 42.1 46.5 45.5 52.58 52.53 52.91 52.2 53 54.2
10/05/2020 14:38:00 42.33 42.48 42.87 42.1 46.2 45.5 51.81 52.41 52.91 52.2 52.8 54.2
10/05/2020 14:38:01 42.74 42.7 42.87 42.1 46.1 45.5 52.37 52.33 52.91 52.2 52.8 54.2
10/05/2020 14:38:02 41.5 42.74 42.87 42.1 46.1 45.5 51.75 52.48 52.66 52.2 52.8 54.2
10/05/2020 14:38:03 41.52 42.02 42.87 42.1 46.1 45.5 52.79 52.6 52.66 52.2 52.8 54.2
10/05/2020 14:38:04 43.33 42.89 42.89 42.1 46.1 45.5 51.84 52.56 52.66 52.2 52.8 54.2
10/05/2020 14:38:05 41.76 42.94 42.94 42.1 42.4 45.5 51.84 52.19 52.66 52.2 52.3 54.2
10/05/2020 14:38:06 42.23 42.39 42.94 42.1 42.3 45.5 52.21 52.27 52.66 52.2 52.3 54.2
10/05/2020 14:38:07 41.07 42.45 42.94 42.1 42.3 45.5 52.12 52.23 52.66 52.2 52.3 54.2
10/05/2020 14:38:08 41.81 41.87 42.94 42 42.3 45.5 52.15 52.31 52.64 52.2 52.3 54.2
10/05/2020 14:38:09 41.85 42.2 42.94 42 42.1 45.5 51.98 52.29 52.64 52.2 52.3 54.2
10/05/2020 14:38:10 42.21 42.23 42.94 42.1 42.1 45.5 51.75 52.27 52.64 52.2 52.3 54.2
10/05/2020 14:38:11 41.83 42.16 42.94 42 42.1 45.5 51.93 52.06 52.64 52.2 52.3 54.2
10/05/2020 14:38:12 42.08 42.22 42.94 42 42.1 45.5 51.21 51.88 52.64 52.2 52.2 54.2
10/05/2020 14:38:13 41.9 42.04 42.94 42 42.1 45.5 52.53 52.22 52.6 52.2 52.2 54.2
10/05/2020 14:38:14 41.54 42.21 42.94 42 42 45.5 52.22 52.31 52.6 52.2 52.2 54.2
10/05/2020 14:38:15 42.16 42.1 42.94 42 42 45.5 52.43 52.44 52.6 52.2 52.2 54.2
10/05/2020 14:38:16 42.43 42.48 42.94 42 42 45.5 51.28 52.38 52.6 52.2 52.2 54.2
10/05/2020 14:38:17 42.32 42.73 42.94 42 42 45.5 52.34 52.24 52.6 52.2 52.2 54.2
10/05/2020 14:38:18 42.23 42.51 42.94 42 42 45.5 52.59 52.6 52.6 52.2 52.2 54.2
10/05/2020 14:38:19 42.6 42.68 42.94 42 42 45.5 51.67 52.51 52.6 52.2 52.2 54.2
10/05/2020 14:38:20 41.43 42.51 42.94 42 42 45.5 52.08 52.15 52.6 52.2 52.2 54.2
10/05/2020 14:38:21 41.92 42.41 42.94 42 42 45.5 52.1 52.18 52.6 52.2 52.2 54.2
10/05/2020 14:38:22 42.16 42.28 42.94 42 42 45.5 52.58 52.62 52.62 52.2 52.2 54.2
10/05/2020 14:38:23 42.54 42.58 42.94 42 42 45.5 51.55 52.66 52.66 52.2 52.2 54.2
10/05/2020 14:38:24 41.96 42.67 42.94 42 42 45.5 51.9 51.98 52.66 52.2 52.2 54.2
10/05/2020 14:38:25 42.29 42.31 42.94 42 42 45.5 53 52.7 52.7 52.2 52.2 54.2
10/05/2020 14:38:26 41.82 42.65 42.94 42 42 45.5 52.76 52.75 52.75 52.2 52.2 54.2
10/05/2020 14:38:27 41.91 42.24 42.94 42 42 45.5 52.73 52.84 52.84 52.2 52.2 54.2
10/05/2020 14:38:28 42.13 42.3 42.94 42 42 45.5 52.17 52.85 52.85 52.2 52.2 54.2
10/05/2020 14:38:29 42.47 42.59 42.94 42 42 45.5 51.83 52.44 52.85 52.2 52.2 54.2
10/05/2020 14:38:30 42.48 42.59 42.94 42 42 45.5 52.45 52.45 52.85 52.2 52.2 54.2
10/05/2020 14:38:31 42.35 42.76 42.94 42 42 45.5 52.66 52.61 52.85 52.2 52.2 54.2
10/05/2020 14:38:32 42.56 42.81 42.94 42 42 45.5 52.81 52.81 52.85 52.2 52.2 54.2
10/05/2020 14:38:33 41.39 42.52 42.94 42 42 45.5 51.96 52.7 52.85 52.2 52.2 54.2
10/05/2020 14:38:34 42.11 42.24 42.94 42 42 45.5 52.02 52.29 52.85 52.2 52.2 54.2
10/05/2020 14:38:35 42.64 42.54 42.81 42 42 45.5 52.61 52.59 52.85 52.2 52.2 54.2
10/05/2020 14:38:36 42.54 42.67 42.81 42.1 42 45.5 52.23 52.52 52.85 52.2 52.2 54.2
10/05/2020 14:38:37 42.31 42.81 42.81 42.1 42 45.5 51.56 52.4 52.85 52.2 52.2 54.2
10/05/2020 14:38:38 40.98 42.42 42.81 42.1 42 45.5 51.36 51.97 52.85 52.2 52.2 54.2
10/05/2020 14:38:39 42.39 42.32 42.81 42 42 45.5 52.05 52.05 52.85 52.2 52.2 54.2
10/05/2020 14:38:40 41.47 42.47 42.81 42.1 42 45.5 52.58 52.49 52.85 52.2 52.2 54.2
10/05/2020 14:38:41 42.15 42.15 42.81 42.1 42 45.5 52.24 52.52 52.85 52.2 52.2 54.2
10/05/2020 14:38:42 42.29 42.33 42.81 42.1 42 45.5 51.76 52.36 52.85 52.2 52.2 54.2
10/05/2020 14:38:43 42.78 42.7 42.81 42.1 42 45.5 52.45 52.44 52.85 52.2 52.2 54.2
10/05/2020 14:38:44 41.84 42.74 42.81 42.1 42 45.5 51.86 52.33 52.85 52.2 52.2 54.2
10/05/2020 14:38:45 42.07 42.36 42.81 42.1 42 45.5 52.2 52.37 52.85 52.2 52.2 54.2
10/05/2020 14:38:46 42.56 42.61 42.81 42.1 42 45.5 51.88 52.39 52.85 52.2 52.2 54.2
10/05/2020 14:38:47 40.39 42.59 42.81 42.1 42 45.5 52.65 52.59 52.85 52.2 52.2 54.2
10/05/2020 14:38:48 42.52 42.16 42.81 42.1 42 45.5 51.88 52.43 52.85 52.2 52.2 54.2
10/05/2020 14:38:49 41.9 42.34 42.81 42.1 42 45.5 51.62 52.15 52.85 52.2 52.2 54.2
10/05/2020 14:38:50 42.24 42.27 42.81 42.1 42 45.5 52.2 52.19 52.85 52.2 52.2 54.2
10/05/2020 14:38:51 42.13 42.35 42.81 42.1 42 45.5 51.97 52.06 52.85 52.2 52.2 54.2
10/05/2020 14:38:52 42.37 42.48 42.81 42.1 42 45.5 52.14 52.23 52.85 52.2 52.2 54.2
10/05/2020 14:38:53 41.5 42.34 42.81 42.1 42 45.5 51.87 52.19 52.85 52.2 52.2 54.2
10/05/2020 14:38:54 41.54 42.14 42.81 42.1 42 45.5 51.15 51.94 52.85 52.2 52.2 54.2
10/05/2020 14:38:55 41.75 41.93 42.81 42.1 42 45.5 52.47 52.27 52.85 52.2 52.2 54.2
10/05/2020 14:38:56 42.62 42.45 42.81 42.1 42 45.5 52 52.3 52.85 52.2 52.2 54.2
10/05/2020 14:38:57 42.12 42.49 42.81 42.1 42 45.5 52.29 52.26 52.85 52.2 52.2 54.2
10/05/2020 14:38:58 41.99 42.42 42.81 42.1 42 45.5 51.58 52.37 52.81 52.2 52.2 54.2
10/05/2020 14:38:59 41.81 42.35 42.81 42.1 42 45.5 51.81 51.88 52.81 52.2 52.2 54.2
10/05/2020 14:39:00 42.63 42.47 42.81 42.1 42 45.5 51.74 51.91 52.81 52.2 52.2 54.2
10/05/2020 14:39:01 41.22 42.59 42.81 42.1 42 45.5 52.38 52.39 52.81 52.2 52.2 54.2
10/05/2020 14:39:02 42.29 42.14 42.81 42.1 42 45.5 52.79 52.68 52.7 52.2 52.2 54.2
10/05/2020 14:39:03 41.72 42.11 42.81 42.1 42 45.5 51.8 52.58 52.68 52.2 52.2 54.2
10/05/2020 14:39:04 41.52 42.33 42.81 42.1 42 45.5 52.23 52.25 52.68 52.2 52.2 54.2
10/05/2020 14:39:05 41.65 41.75 42.81 42.1 42 45.5 52.13 52.41 52.68 52.2 52.2 54.2
10/05/2020 14:39:06 41.78 41.86 42.81 42.1 42 45.5 52.05 52.3 52.68 52.2 52.2 54.2
10/05/2020 14:39:07 41.39 41.92 42.74 42.1 42 45.5 52.41 52.51 52.68 52.2 52.2 54.2
10/05/2020 14:39:08 41.8 42 42.74 42.1 42 45.5 52.25 52.57 52.68 52.2 52.2 54.2
10/05/2020 14:39:09 42.25 42.24 42.74 42.1 42 45.5 52.56 52.55 52.68 52.2 52.2 54.2
10/05/2020 14:39:10 42.21 42.3 42.74 42.1 42 45.5 51.69 52.57 52.68 52.2 52.2 54.2
10/05/2020 14:39:11 41.43 42.33 42.74 42.1 42 45.5 52.41 52.39 52.68 52.2 52.2 54.2
10/05/2020 14:39:12 42.47 42.28 42.74 42.1 42 45.5 51.54 52.29 52.68 52.2 52.2 54.2
10/05/2020 14:39:13 42.13 42.37 42.74 42.1 42 45.5 52.38 52.39 52.68 52.2 52.2 54.2
10/05/2020 14:39:14 40.68 42.23 42.61 42 42 45.5 51.46 52.27 52.68 52.2 52.2 54.2
10/05/2020 14:39:15 42.09 42.13 42.61 42 42 45.5 52.12 52.15 52.68 52.2 52.2 54.2
10/05/2020 14:39:16 41.98 42.5 42.59 42 42 45.5 51.37 52.09 52.68 52.2 52.2 54.2
10/05/2020 14:39:17 42.08 42.16 42.59 42 42 45.5 52.14 52.02 52.68 52.2 52.2 54.2
10/05/2020 14:39:18 41.84 42.47 42.59 42 42 45.5 52.29 52.48 52.68 52.2 52.2 54.2
10/05/2020 14:39:19 41.95 42.18 42.59 42 42 45.5 52.36 52.35 52.68 52.2 52.2 54.2
10/05/2020 14:39:20 42.53 42.35 42.59 42 42 45.5 51.88 52.62 52.68 52.2 52.2 54.2
10/05/2020 14:39:21 42.12 42.49 42.59 42 42 45.5 52.52 52.44 52.68 52.2 52.2 54.2
10/05/2020 14:39:22 40.58 42.08 42.59 42 42 45.5 51.88 52.23 52.68 52.2 52.2 54.2
10/05/2020 14:39:23 42.11 42 42.59 42 42 45.5 52.26 52.28 52.68 52.2 52.2 54.2
10/05/2020 14:39:24 42.33 42.46 42.59 42 42 45.5 52.02 52.33 52.68 52.2 52.2 54.2
10/05/2020 14:39:25 41.94 42.22 42.59 42 42 45.5 51.73 52.18 52.68 52.2 52.2 54.2
10/05/2020 14:39:26 41.53 41.99 42.59 42 42 45.5 52.18 52.15 52.68 52.2 52.2 54.2
10/05/2020 14:39:27 42.37 42.3 42.59 42 42 45.5 53.02 52.76 52.76 52.2 52.2 54.2
10/05/2020 14:39:28 42.07 42.28 42.59 42 42 45.5 51.73 52.77 52.77 52.2 52.2 54.2
10/05/2020 14:39:29 41.73 42.31 42.59 42.1 42 45.5 52.35 52.31 52.77 52.2 52.2 54.2
10/05/2020 14:39:30 42.54 42.41 42.59 42.1 42 45.5 52.5 52.59 52.77 52.2 52.2 54.2
10/05/2020 14:39:31 40.38 42.34 42.5 42 42 45.5 51.64 52.37 52.77 52.2 52.2 54.2
10/05/2020 14:39:32 42.27 42.25 42.5 42 42 45.5 51.81 52.01 52.77 52.2 52.2 54.2
10/05/2020 14:39:33 41.98 42.23 42.5 42 42 45.5 52.75 52.59 52.77 52.2 52.2 54.2
10/05/2020 14:39:34 42.37 42.46 42.5 42 42 45.5 51.98 52.55 52.77 52.2 52.2 54.2
10/05/2020 14:39:35 41.69 42.45 42.5 42 42 45.5 52.01 52.37 52.77 52.2 52.2 54.2
10/05/2020 14:39:36 42.09 42.12 42.5 42 42 45.5 51.93 52.11 52.77 52.2 52.2 54.2
10/05/2020 14:39:37 41.89 42.4 42.5 42 42 45.5 52.29 52.54 52.77 52.2 52.2 54.2
10/05/2020 14:39:38 42.52 42.51 42.51 42 42 45.5 51.76 52.09 52.77 52.2 52.2 54.2
10/05/2020 14:39:39 42.05 42.32 42.51 42 42 45.5 51.87 51.98 52.77 52.2 52.2 54.2
10/05/2020 14:39:40 42.26 42.46 42.51 42 42 45.5 51.55 51.95 52.77 52.2 52.2 54.2
10/05/2020 14:39:41 41.92 42.32 42.51 42 42 45.5 52.62 52.35 52.77 52.2 52.2 54.2
10/05/2020 14:39:42 42.02 42.23 42.51 42 42 45.5 51.78 52.36 52.77 52.2 52.2 54.2
10/05/2020 14:39:43 42.45 42.6 42.6 42 42 45.5 52.53 52.43 52.77 52.2 52.2 54.2
10/05/2020 14:39:44 42.58 42.65 42.65 42 42 45.5 52.65 52.62 52.77 52.2 52.2 54.2
10/05/2020 14:39:45 41.45 42.54 42.65 42 42 45.5 51.68 52.67 52.77 52.2 52.2 54.2
10/05/2020 14:39:46 41.52 41.91 42.65 42 42 45.5 51.99 52.24 52.77 52.2 52.2 54.2
10/05/2020 14:39:47 41.58 42.06 42.65 42 42 45.5 51.98 52.19 52.77 52.2 52.2 54.2
10/05/2020 14:39:48 42.21 42.11 42.65 42 42 45.5 52.1 52.17 52.77 52.2 52.2 54.2
10/05/2020 14:39:49 41.59 42.09 42.65 42 42 45.5 52.13 52.27 52.77 52.2 52.2 54.2
10/05/2020 14:39:50 42.14 42.31 42.65 42 42 45.5 52.28 52.43 52.77 52.2 52.2 54.2
10/05/2020 14:39:51 42.39 42.39 42.65 42 42 45.5 52.15 52.52 52.77 52.2 52.2 54.2
10/05/2020 14:39:52 42.45 42.48 42.65 42 42 45.5 51.72 52.17 52.77 52.2 52.2 54.2
10/05/2020 14:39:53 42.19 42.43 42.65 42.1 42 45.5 53.03 52.69 52.77 52.2 52.2 54.2
10/05/2020 14:39:54 41.61 42.41 42.65 42 42 45.5 51.68 52.67 52.77 52.2 52.2 54.2
10/05/2020 14:39:55 42.45 42.33 42.65 42 42 45.5 52.4 52.56 52.77 52.2 52.2 54.2
10/05/2020 14:39:56 41.27 42.31 42.65 42 42 45.5 51.7 52.32 52.77 52.2 52.2 54.2
10/05/2020 14:39:57 42.03 42.01 42.65 42 42 45.5 52.49 52.33 52.77 52.2 52.2 54.2
10/05/2020 14:39:58 41.64 42.07 42.65 42 42 45.5 51.57 52.32 52.69 52.2 52.2 54.2
10/05/2020 14:39:59 41.24 42.02 42.65 42 42 45.5 52.3 52.27 52.69 52.2 52.2 54.2
10/05/2020 14:40:00 41.47 41.68 42.65 42 42 45.5 51.84 52.43 52.69 52.2 52.2 54.2
10/05/2020 14:40:01 42.31 42.14 42.65 42 42 45.5 51.93 52.05 52.69 52.2 52.2 54.2
10/05/2020 14:40:02 41.76 42.17 42.65 42 42 45.5 52.41 52.32 52.69 52.2 52.2 54.2
10/05/2020 14:40:03 41.49 42.21 42.65 42 42 45.5 52.09 52.4 52.69 52.2 52.2 54.2
10/05/2020 14:40:04 42.07 41.97 42.65 42 42 45.5 52.29 52.45 52.69 52.2 52.2 54.2
10/05/2020 14:40:05 41.24 42.03 42.65 42 42 45.5 51.9 52.21 52.69 52.2 52.2 54.2
10/05/2020 14:40:06 41.73 41.83 42.65 42 42 45.5 52.55 52.5 52.69 52.2 52.2 54.2
10/05/2020 14:40:07 41.91 42.08 42.65 42 42 45.5 51.93 52.48 52.69 52.2 52.2 54.2
10/05/2020 14:40:08 41.89 42.11 42.65 42 42 45.5 52.2 52.3 52.69 52.2 52.2 54.2
10/05/2020 14:40:09 41.99 42.48 42.65 42 42 45.5 52.24 52.61 52.69 52.2 52.2 54.2
10/05/2020 14:40:10 41.03 41.93 42.65 42 42 45.5 51.58 52.24 52.69 52.2 52.2 54.2
10/05/2020 14:40:11 40.65 41.39 42.65 42 42 45.5 51.87 52.11 52.69 52.2 52.2 54.2
10/05/2020 14:40:12 42.23 42.06 42.65 42 42 45.5 52.03 52.08 52.69 52.2 52.2 54.2
10/05/2020 14:40:13 42.48 42.59 42.65 42 42 45.5 51.65 51.9 52.69 52.2 52.2 54.2
10/05/2020 14:40:14 42.05 42.37 42.59 42 42 45.5 52.09 52.04 52.69 52.2 52.2 54.2
10/05/2020 14:40:15 42.32 42.64 42.64 42 42 45.5 52.22 52.28 52.69 52.2 52.2 54.2
10/05/2020 14:40:16 41.81 42.28 42.64 42 42 45.5 51.77 52.26 52.69 52.2 52.2 54.2
10/05/2020 14:40:17 42.46 42.46 42.64 42 42 45.5 52.05 52.26 52.69 52.2 52.2 54.2
10/05/2020 14:40:18 41.88 42.46 42.64 42 42 45.5 51.8 52.37 52.69 52.2 52.2 54.2
10/05/2020 14:40:19 42.23 42.32 42.64 42 42 45.5 52.31 52.17 52.69 52.2 52.2 54.2
10/05/2020 14:40:20 42.02 42.32 42.64 42 42 45.5 52.74 52.55 52.69 52.2 52.2 54.2
10/05/2020 14:40:21 41.6 42.33 42.64 42 42 45.5 51.69 52.56 52.69 52.2 52.2 54.2
10/05/2020 14:40:22 42.24 42.21 42.64 42 42 45.5 52.04 52.23 52.69 52.2 52.2 54.2
10/05/2020 14:40:23 41.84 42.28 42.64 42 42 45.5 51.55 52.01 52.67 52.2 52.2 54.2
10/05/2020 14:40:24 41.7 42.02 42.64 42 42 45.5 51.67 51.86 52.61 52.2 52.2 54.2
10/05/2020 14:40:25 42.34 42.43 42.64 42 42 45.5 52.19 52.16 52.61 52.2 52.2 54.2
10/05/2020 14:40:26 41.97 42.66 42.66 42 42 45.5 52.21 52.34 52.61 52.2 52.2 54.2
10/05/2020 14:40:27 41.91 41.99 42.66 42 42 45.5 51.79 52.11 52.61 52.2 52.2 54.2
10/05/2020 14:40:28 42.2 42.36 42.66 42 42 45.5 52.97 52.69 52.69 52.2 52.2 54.2
10/05/2020 14:40:29 42.7 42.59 42.66 42 42 45.5 52 52.61 52.69 52.2 52.2 54.2
10/05/2020 14:40:30 41.23 42.51 42.66 42 42 45.5 51.42 52.33 52.69 52.2 52.2 54.2
10/05/2020 14:40:31 42.52 42.51 42.66 42 42 45.5 51.97 52.06 52.69 52.2 52.2 54.2
10/05/2020 14:40:32 41.51 42.44 42.66 42 42 45.5 52.67 52.55 52.69 52.2 52.2 54.2
10/05/2020 14:40:33 41.96 42.16 42.66 42 42 45.5 51.86 52.61 52.69 52.2 52.2 54.2
10/05/2020 14:40:34 42.33 42.52 42.66 42 42 45.5 52.41 52.34 52.69 52.2 52.2 54.2
10/05/2020 14:40:35 41.92 42.07 42.66 42 42 45.5 52.17 52.54 52.69 52.2 52.2 54.2
10/05/2020 14:40:36 41.64 42.1 42.66 42 42 45.5 52.31 52.45 52.69 52.2 52.2 54.2
10/05/2020 14:40:37 41.72 42.08 42.66 42 42 45.5 51.89 52.27 52.69 52.2 52.2 54.2
10/05/2020 14:40:38 41.75 42.07 42.66 42 42 45.5 51.52 52.05 52.69 52.2 52.2 54.2
10/05/2020 14:40:39 41.87 42.37 42.66 42 42 45.5 52.29 52.14 52.69 52.2 52.2 54.2
10/05/2020 14:40:40 42.28 42.29 42.66 42 42 45.5 52.12 52.17 52.69 52.2 52.2 54.2
10/05/2020 14:40:41 42.53 42.51 42.66 42 42 45.5 52.43 52.47 52.69 52.2 52.2 54.2
10/05/2020 14:40:42 42.24 42.53 42.66 42 42 45.5 52.07 52.26 52.69 52.2 52.2 54.2
10/05/2020 14:40:43 41.73 42.68 42.68 42 42 45.5 51.89 52.37 52.69 52.2 52.2 54.2
10/05/2020 14:40:44 42.17 42.29 42.68 42 42 45.5 51.72 52.03 52.69 52.2 52.2 54.2
10/05/2020 14:40:45 42.49 42.41 42.68 42 42 45.5 52.02 52.25 52.69 52.2 52.2 54.2
10/05/2020 14:40:46 41.31 42.57 42.68 42 42 45.5 51.84 51.96 52.69 52.2 52.2 54.2
10/05/2020 14:40:47 41.3 41.69 42.68 42 42 45.5 52.22 52.18 52.69 52.2 52.2 54.2
10/05/2020 14:40:48 42.13 41.95 42.68 42 42 45.5 51.9 52.16 52.69 52.2 52.2 54.2
10/05/2020 14:40:49 42.01 42.25 42.68 42 42 45.5 52.57 52.56 52.69 52.2 52.2 54.2
10/05/2020 14:40:50 42.13 42.27 42.68 42 42 45.5 51.12 52.31 52.69 52.2 52.2 54.2
10/05/2020 14:40:51 41.12 42.02 42.68 42 42 45.5 51.99 52.04 52.69 52.2 52.2 54.2
10/05/2020 14:40:52 41.61 41.89 42.68 42 42 45.5 51.55 51.99 52.69 52.2 52.2 54.2
10/05/2020 14:40:53 41.47 41.97 42.68 42 42 45.5 52.68 52.49 52.69 52.2 52.2 54.2
10/05/2020 14:40:54 42.47 42.11 42.68 42 42 45.5 51.37 52.45 52.69 52.2 52.2 54.2
10/05/2020 14:40:55 41.45 42.37 42.68 42 42 45.5 52.16 52.16 52.69 52.2 52.2 54.2
10/05/2020 14:40:56 41.6 41.72 42.68 42 42 45.5 51.99 52.38 52.69 52.2 52.2 54.2
10/05/2020 14:40:57 42.31 42.17 42.68 42 42 45.5 52.34 52.3 52.69 52.2 52.2 54.2
10/05/2020 14:40:58 42.7 42.58 42.68 42 42 45.5 52 52.48 52.61 52.2 52.2 54.2
10/05/2020 14:40:59 41.91 42.57 42.68 42 42 45.5 52.33 52.32 52.61 52.2 52.2 54.2
10/05/2020 14:41:00 42.29 42.37 42.68 42 42 45.5 52.05 52.45 52.61 52.2 52.2 54.2
10/05/2020 14:41:01 42.49 42.56 42.68 42 42 45.5 51.95 52.31 52.61 52.2 52.2 54.2
10/05/2020 14:41:02 42.6 42.68 42.68 42 42 45.5 52.64 52.49 52.61 52.2 52.2 54.2
10/05/2020 14:41:03 41.84 42.64 42.68 42 42 45.5 52.2 52.59 52.59 52.2 52.2 54.2
10/05/2020 14:41:04 42.75 42.66 42.68 42 42 45.5 52.77 52.65 52.65 52.2 52.2 54.2
10/05/2020 14:41:05 42.01 42.69 42.69 42 42 45.5 51.55 52.59 52.65 52.2 52.2 54.2
10/05/2020 14:41:06 42.51 42.53 42.69 42 42 45.5 52.28 52.24 52.65 52.2 52.2 54.2
10/05/2020 14:41:07 42.38 42.58 42.69 42 42 45.5 52.12 52.31 52.65 52.2 52.2 54.2
10/05/2020 14:41:08 41.23 42.57 42.69 42 42 45.5 51.47 52.13 52.65 52.2 52.2 54.2
10/05/2020 14:41:09 41.06 41.97 42.69 42 42 45.5 51.83 51.99 52.65 52.2 52.2 54.2
10/05/2020 14:41:10 41.53 41.94 42.69 42 42 45.5 52.4 52.29 52.65 52.2 52.2 54.2
10/05/2020 14:41:11 41.81 41.79 42.69 42 42 45.5 51.95 52.32 52.65 52.2 52.2 54.2
10/05/2020 14:41:12 42.85 42.53 42.69 42 42 45.5 51.78 52.17 52.65 52.2 52.2 54.2
10/05/2020 14:41:13 41.83 42.58 42.69 42 42 45.5 51.81 51.97 52.65 52.2 52.2 54.2
10/05/2020 14:41:14 42.75 42.66 42.69 42 42 45.5 53.02 52.73 52.73 52.2 52.2 54.2
10/05/2020 14:41:15 42.76 42.79 42.79 42 42 45.5 52.08 52.82 52.82 52.2 52.2 54.2
10/05/2020 14:41:16 42.21 42.75 42.79 42 42 45.5 52.63 52.53 52.82 52.2 52.2 54.2
10/05/2020 14:41:17 41.93 42.75 42.79 42 42 45.5 52.96 53.07 53.07 52.2 52.2 54.2
10/05/2020 14:41:18 41.95 42.18 42.79 42 42 45.5 51.98 52.7 53.07 52.2 52.2 54.2
10/05/2020 14:41:19 41.92 42.26 42.79 42 42 45.5 52.47 52.68 53.07 52.2 52.2 54.2
10/05/2020 14:41:20 43 42.65 42.79 42 42 45.5 51.72 52.52 53.07 52.2 52.2 54.2
10/05/2020 14:41:21 41.93 42.72 42.79 42 42 45.5 52.66 52.48 53.07 52.2 52.2 54.2
10/05/2020 14:41:22 41.48 42.32 42.79 42 42 45.5 52.76 52.68 53.07 52.2 52.2 54.2
10/05/2020 14:41:23 40.55 41.78 42.79 42 42 45.5 52.7 52.84 53.07 52.2 52.2 54.2
10/05/2020 14:41:24 42.41 42.08 42.79 42 42 45.5 51.46 52.78 53.07 52.2 52.2 54.2
10/05/2020 14:41:25 42.61 42.52 42.79 42 42 45.5 52.36 52.29 53.07 52.2 52.2 54.2
10/05/2020 14:41:26 41.17 42.26 42.79 42 42 45.5 51.3 52.3 53.07 52.2 52.2 54.2
10/05/2020 14:41:27 42.38 42.25 42.79 42 42 45.5 52.33 52.1 53.07 52.2 52.2 54.2
10/05/2020 14:41:28 41.84 42.16 42.79 42 42 45.5 52.03 52.18 53.07 52.2 52.2 54.2
10/05/2020 14:41:29 42.5 42.55 42.79 42 42 45.5 53 52.75 53.07 52.2 52.2 54.2
10/05/2020 14:41:30 42.29 42.72 42.79 42 42 45.5 51.8 52.64 53.07 52.2 52.2 54.2
10/05/2020 14:41:31 42.27 42.46 42.79 42 42 45.5 52.02 52.11 53.07 52.2 52.2 54.2
10/05/2020 14:41:32 41.72 42.23 42.79 42 42 45.5 51.66 52.21 53.07 52.2 52.2 54.2
10/05/2020 14:41:33 42.38 42.5 42.79 42 42 45.5 52.22 52.14 53.07 52.2 52.2 54.2
10/05/2020 14:41:34 42.65 42.71 42.79 42 42 45.5 52.35 52.46 53.07 52.2 52.2 54.2
10/05/2020 14:41:35 41.14 42.5 42.79 42 42 45.5 51.99 52.3 53.07 52.2 52.2 54.2
10/05/2020 14:41:36 42.85 42.63 42.79 42 42 45.5 51.54 52.25 53.07 52.2 52.2 54.2
10/05/2020 14:41:37 41.79 42.77 42.79 42 42 45.5 51.88 52.04 53.07 52.2 52.2 54.2
10/05/2020 14:41:38 42.04 42.27 42.79 42 42 45.5 52.05 52.03 53.07 52.1 52.2 54.2
10/05/2020 14:41:39 42.46 42.44 42.79 42 42 45.5 52.3 52.34 53.07 52.1 52.2 54.2
10/05/2020 14:41:40 41.74 42.48 42.79 42 42 45.5 51.97 52.4 53.07 52.1 52.2 54.2
10/05/2020 14:41:41 41.11 41.97 42.79 42 42 45.5 51.96 52.09 53.07 52.1 52.2 54.2
10/05/2020 14:41:42 42 42.1 42.79 42 42 45.5 51.96 52.16 53.07 52.1 52.2 54.2
10/05/2020 14:41:43 42.17 42.09 42.79 42 42 45.5 52.29 52.35 53.07 52.1 52.2 54.2
10/05/2020 14:41:44 41.35 42.08 42.79 42 42 45.5 52.26 52.47 53.07 52.1 52.2 54.2
10/05/2020 14:41:45 41.85 41.93 42.77 42 42 45.5 51.55 52.08 53.07 52.1 52.2 54.2
10/05/2020 14:41:46 42.16 42.29 42.77 42 42 45.5 51.88 51.94 53.07 52.1 52.2 54.2
10/05/2020 14:41:47 41.71 42.07 42.77 42 42 45.5 52.28 52.23 52.84 52.1 52.2 54.2
10/05/2020 14:41:48 41.9 42.26 42.77 42 42 45.5 51.96 52.21 52.84 52.1 52.2 54.2
10/05/2020 14:41:49 41.94 42.17 42.77 42 42 45.5 51.83 52.3 52.84 52.1 52.2 54.2
10/05/2020 14:41:50 42.71 42.56 42.77 42 42 45.5 52.45 52.39 52.84 52.1 52.2 54.2
10/05/2020 14:41:51 42.63 42.93 42.93 42 42 45.5 51.85 52.18 52.84 52.1 52.2 54.2
10/05/2020 14:41:52 42.17 42.66 42.93 42 42 45.5 51.7 52.14 52.84 52.1 52.2 54.2
10/05/2020 14:41:53 41.94 42.5 42.93 42 42 45.5 52.01 52.14 52.78 52.1 52.2 54.2
10/05/2020 14:41:54 41.47 42.08 42.93 42 42 45.5 52.41 52.42 52.75 52.1 52.2 54.2
10/05/2020 14:41:55 42.03 42.27 42.93 42 42 45.5 52.39 52.46 52.75 52.1 52.2 54.2
10/05/2020 14:41:56 42.19 42.33 42.93 42 42 45.5 52.15 52.54 52.75 52.1 52.2 54.2
10/05/2020 14:41:57 42.68 42.52 42.93 42 42 45.5 51.65 52.23 52.75 52.1 52.2 54.1
10/05/2020 14:41:58 42.41 42.61 42.93 42 42 45.5 51.74 51.92 52.75 52.1 52.2 54.1
10/05/2020 14:41:59 41.95 42.55 42.93 42 42 45.5 52.04 52.09 52.64 52.1 52.2 54.1
10/05/2020 14:42:00 42.42 42.48 42.93 42 42 45.5 52.74 52.57 52.57 52.1 52.2 54.1
10/05/2020 14:42:01 41.47 42.51 42.93 42 42 45.5 52.26 52.5 52.57 52.1 52.2 54.1
10/05/2020 14:42:02 41.72 41.9 42.93 42 42 45.5 52.07 52.35 52.57 52.1 52.2 54.1
10/05/2020 14:42:03 41.24 42.09 42.93 42 42 45.5 51.23 52.17 52.57 52.1 52.2 54.1
10/05/2020 14:42:04 42.38 42.38 42.93 42 42 45.5 52.16 52.03 52.57 52.1 52.2 54.1
10/05/2020 14:42:05 41.62 42.14 42.93 42 42 45.5 52.38 52.33 52.57 52.1 52.2 54.1
10/05/2020 14:42:06 41.83 41.99 42.93 42 42 45.5 51.8 52.35 52.57 52.1 52.2 54.1
10/05/2020 14:42:07 42.38 42.36 42.93 42 42 45.5 51.74 52 52.57 52.1 52.2 54.1
10/05/2020 14:42:08 41.62 42.31 42.93 42 42 45.5 51.59 52 52.57 52.1 52.2 54.1
10/05/2020 14:42:09 41.82 42.03 42.93 42 42 45.5 51.31 51.74 52.57 52.1 52.2 54.1
10/05/2020 14:42:10 42.65 42.56 42.93 42 42 45.5 52.35 52.11 52.57 52.1 52.2 54.1
10/05/2020 14:42:11 42.11 42.54 42.93 42 42 45.5 51.36 52.04 52.57 52.1 52.2 54.1
10/05/2020 14:42:12 42.11 42.43 42.93 42 42 45.5 51.8 52.05 52.57 52.1 52.2 54.1
10/05/2020 14:42:13 41.78 42.25 42.93 42 42 45.5 51.58 51.74 52.57 52.1 52.2 54.1
10/05/2020 14:42:14 42.3 42.33 42.93 42 42 45.5 52.04 51.95 52.57 52.1 52.2 54.1
10/05/2020 14:42:15 42.57 42.63 42.93 42 42 45.5 51.93 52.01 52.57 52.1 52.2 54.1
10/05/2020 14:42:16 41.82 42.43 42.93 42 42 45.5 52.07 52.23 52.57 52.1 52.2 54.1
10/05/2020 14:42:17 42.34 42.39 42.93 42 42 45.5 51.6 51.98 52.57 52.1 52.2 54.1
10/05/2020 14:42:18 42.04 42.53 42.93 42 42 45.5 51.83 51.94 52.57 52.1 52.2 54.1
10/05/2020 14:42:19 42.64 42.59 42.93 42 42 45.5 51.61 51.99 52.57 52.1 52.2 54.1
10/05/2020 14:42:20 41.29 42.51 42.93 42 42 45.5 51.59 51.78 52.57 52.1 52.2 54.1
10/05/2020 14:42:21 41.79 42.15 42.66 42 42 45.5 51.64 51.96 52.57 52.1 52.2 54.1
10/05/2020 14:42:22 42.03 42.12 42.63 42 42 45.5 51.94 52.02 52.57 52.1 52.2 54.1
10/05/2020 14:42:23 42.34 42.36 42.63 42 42 45.5 51.83 51.93 52.57 52.1 52.2 54.1
10/05/2020 14:42:24 41.74 42.41 42.63 42 42 45.5 51.65 52.12 52.57 52.1 52.2 54.1
10/05/2020 14:42:25 42.19 42.19 42.63 42 42 45.5 52.33 52.1 52.57 52.1 52.2 54.1
10/05/2020 14:42:26 41.5 42.11 42.63 42 42 45.5 51.98 52.29 52.57 52.1 52.2 54.1
10/05/2020 14:42:27 42.5 42.53 42.63 42 42 45.5 51.45 52.04 52.57 52.1 52.2 54.1
10/05/2020 14:42:28 42.5 42.57 42.63 42 42 45.5 52.28 52.12 52.57 52.1 52.2 54.1
10/05/2020 14:42:29 42.18 42.63 42.63 42 42 45.5 51.57 52.16 52.57 52.1 52.2 54.1
10/05/2020 14:42:30 41.75 42.36 42.63 42 42 45.5 51.54 51.9 52.5 52.1 52.2 54.1
10/05/2020 14:42:31 42.22 42.52 42.63 42 42 45.5 52.44 52.36 52.36 52.1 52.2 54.1
10/05/2020 14:42:32 42.74 42.58 42.63 42 42 45.5 52.47 52.5 52.5 52.1 52.2 54.1
10/05/2020 14:42:33 42.55 42.82 42.82 42 42 45.5 52.16 52.7 52.7 52.1 52.2 54.1
10/05/2020 14:42:34 40.55 42.59 42.82 42 42 45.5 52 52.41 52.7 52.1 52.2 54.1
10/05/2020 14:42:35 42.8 42.72 42.82 42 42 45.5 51.7 52.15 52.7 52.1 52.2 54.1
10/05/2020 14:42:36 42.19 42.42 42.82 42 42 45.5 52.35 52.18 52.7 52.1 52.2 54.1
10/05/2020 14:42:37 41.34 42.38 42.82 42 42 45.5 51.94 52.26 52.7 52.1 52.2 54.1
10/05/2020 14:42:38 42.52 42.35 42.82 42 42 45.5 52.35 52.33 52.7 52.1 52.2 54.1
10/05/2020 14:42:39 41.43 42.44 42.82 42 42 45.5 51.75 52.29 52.7 52.1 52.2 54.1
10/05/2020 14:42:40 42.01 42.02 42.82 42 42 45.5 50.99 51.94 52.7 52.1 52.2 54.1
10/05/2020 14:42:41 42.15 42.47 42.82 42 42 45.5 51.99 51.8 52.7 52.1 52.2 54.1
10/05/2020 14:42:42 41.67 42.26 42.82 42 42 45.5 51.67 52.06 52.7 52.1 52.2 54.1
10/05/2020 14:42:43 42.31 42.16 42.82 42 42 45.5 52.12 52.1 52.7 52.1 52.2 54.1
10/05/2020 14:42:44 42.17 42.28 42.82 42 42 45.5 51.6 52.15 52.7 52.1 52.2 54.1
10/05/2020 14:42:45 41.61 42.39 42.82 42 42 45.5 51.79 51.8 52.7 52.1 52.2 54.1
10/05/2020 14:42:46 42.38 42.55 42.82 42 42 45.5 51.96 52.24 52.7 52.1 52.2 54.1
10/05/2020 14:42:47 41.6 42.43 42.82 42 42 45.5 51.74 51.92 52.7 52.1 52.2 54.1
10/05/2020 14:42:48 42.4 42.38 42.82 42 42 45.5 51.77 52.06 52.7 52.1 52.2 54.1
10/05/2020 14:42:49 41.96 42.36 42.82 42 42 45.5 51.42 51.87 52.7 52.1 52.2 54.1
10/05/2020 14:42:50 42 42.57 42.82 42 42 45.5 51.85 51.86 52.7 52.1 52.2 54.1
10/05/2020 14:42:51 41.99 42.23 42.82 42 42 45.5 52.13 52.02 52.7 52.1 52.2 54.1
10/05/2020 14:42:52 42.62 42.47 42.82 42 42 45.5 52.16 52.4 52.7 52.1 52.2 54.1
10/05/2020 14:42:53 42.06 42.58 42.82 42 42 45.5 52.21 52.38 52.7 52.1 52.2 54.1
10/05/2020 14:42:54 41.23 42.05 42.82 42 42 45.5 51.18 52.13 52.7 52.1 52.2 54.1
10/05/2020 14:42:55 41.67 41.96 42.82 42 42 45.5 51.99 52.03 52.7 52.1 52.2 54.1
10/05/2020 14:42:56 42.52 42.29 42.82 42 42 45.5 51.88 51.92 52.7 52.1 52.2 54.1
10/05/2020 14:42:57 42.72 42.66 42.82 42 42 45.5 51.88 52.04 52.7 52.1 52.2 54.1
10/05/2020 14:42:58 41.79 42.72 42.82 42 42 45.5 51.9 52.08 52.7 52.1 52.2 54.1
10/05/2020 14:42:59 42.38 42.38 42.82 42 42 45.5 52.12 52.25 52.7 52.1 52.2 54.1
10/05/2020 14:43:00 42.5 42.72 42.82 42 42 45.5 51.94 52.14 52.7 52.1 52.2 54.1
10/05/2020 14:43:01 42.14 42.53 42.82 42 42 45.5 52.01 52.22 52.7 52.1 52.2 54.1
10/05/2020 14:43:02 41.6 42.45 42.82 42 42 45.5 51.77 52.17 52.7 52.1 52.2 54.1
10/05/2020 14:43:03 42.81 42.5 42.72 42 42 45.5 51.89 52.1 52.41 52.1 52.2 54.1
10/05/2020 14:43:04 42.14 42.55 42.72 42 42 45.5 52.43 52.28 52.4 52.1 52.2 54.1
10/05/2020 14:43:05 41.31 42.38 42.72 42 42 45.5 51.76 52.51 52.51 52.1 52.2 54.1
10/05/2020 14:43:06 40.9 41.96 42.72 42 42 45.5 51.54 51.87 52.51 52.1 52.2 54.1
10/05/2020 14:43:07 42.23 42.11 42.72 42 42 45.5 52.14 52.16 52.51 52.1 52.2 54.1
10/05/2020 14:43:08 41.74 42.1 42.72 42 42 45.5 51.9 52.15 52.51 52.1 52.2 54.1
10/05/2020 14:43:09 42.63 42.5 42.72 42 42 45.5 51.83 52.14 52.51 52.1 52.2 54.1
10/05/2020 14:43:10 42.21 42.51 42.72 42 42 45.5 51.51 52.02 52.51 52.1 52.2 54.1
10/05/2020 14:43:11 42.7 42.77 42.77 42 42 45.5 51.84 51.83 52.51 52.1 52.2 54.1
10/05/2020 14:43:12 42 42.62 42.77 42 42 45.5 51.14 51.97 52.51 52.1 52.2 54.1
10/05/2020 14:43:13 42.48 42.76 42.77 42 42 45.5 51.78 51.74 52.51 52.1 52.2 54.1
10/05/2020 14:43:14 41.95 42.41 42.77 42 42 45.5 51.52 51.78 52.51 52.1 52.2 54.1
10/05/2020 14:43:15 40.97 42.17 42.77 42 42 45.5 51.3 51.56 52.51 52 52.2 54.1
10/05/2020 14:43:16 42.65 42.49 42.77 42 42 45.5 51.45 51.5 52.51 52 52.2 54.1
10/05/2020 14:43:17 42.32 42.67 42.77 42 42 45.5 51.82 51.85 52.51 52 52.2 54.1
10/05/2020 14:43:18 41.37 42.31 42.77 42 42 45.5 51.61 51.96 52.51 52 52.2 54.1
10/05/2020 14:43:19 43.2 42.8 42.8 42 42 45.5 52.12 52.06 52.51 52 52.2 54.1
10/05/2020 14:43:20 42.5 43.01 43.01 42 42 45.5 51.6 52 52.51 52 52.1 54.1
10/05/2020 14:43:21 41.52 42.56 43.01 42 42 45.5 51.38 51.83 52.51 52 52.1 54.1
10/05/2020 14:43:22 42.35 42.41 43.01 42 42 45.5 51.37 51.73 52.51 52 52.1 54.1
10/05/2020 14:43:23 41.79 42.26 43.01 42 42 45.5 51.44 51.46 52.51 52 52.1 54.1
10/05/2020 14:43:24 42.46 42.49 43.01 42 42 45.5 51.09 51.48 52.51 52 52.1 54.1
10/05/2020 14:43:25 41.12 42.52 43.01 42 42 45.5 51.59 51.58 52.51 52 52.1 54.1
10/05/2020 14:43:26 42.53 42.25 43.01 42 42 45.5 52.54 52.29 52.51 52 52.1 54.1
10/05/2020 14:43:27 42.31 42.48 43.01 42 42 45.5 51.46 52.22 52.51 52 52.1 54.1
10/05/2020 14:43:28 42.3 42.73 43.01 42 42 45.5 52.9 52.53 52.53 52 52.1 54.1
10/05/2020 14:43:29 42.2 42.34 43.01 42 42 45.5 52.15 52.67 52.67 52 52.1 54.1
10/05/2020 14:43:30 42.07 42.47 43.01 42 42 45.5 51.95 52.22 52.67 52 52.1 54.1
10/05/2020 14:43:31 41.66 42.08 43.01 42 42 45.5 51.79 52.05 52.67 52 52.1 54.1
10/05/2020 14:43:32 41.52 42.13 43.01 42 42 45.5 52.46 52.46 52.67 52 52.1 54.1
10/05/2020 14:43:33 41.68 41.86 43.01 42 42 45.5 51.31 52.17 52.67 52 52.1 54.1
10/05/2020 14:43:34 41.62 42.01 43.01 42 42 45.5 51.33 51.87 52.67 52 52.1 54.1
10/05/2020 14:43:35 42.36 42.37 43.01 42 42 45.5 51.67 51.73 52.67 52 52.1 54.1
10/05/2020 14:43:36 41.89 42.49 43.01 42 42 45.5 52.1 51.92 52.67 52 52.1 54.1
10/05/2020 14:43:37 42.12 42.37 43.01 42 42 45.5 51.68 52.01 52.67 52 52.1 54.1
10/05/2020 14:43:38 42.73 42.6 43.01 42 42 45.5 51.63 51.94 52.67 52 52.1 54.1
10/05/2020 14:43:39 42.62 42.81 43.01 42 42 45.5 51.99 52.01 52.67 52 52.1 54.1
10/05/2020 14:43:40 41.98 42.51 43.01 42 42 45.5 52.14 52.24 52.67 52 52.1 54.1
10/05/2020 14:43:41 41.64 42.4 43.01 42 42 45.5 51.6 52.07 52.67 52 52.1 54.1
10/05/2020 14:43:42 41.7 42.32 43.01 42 42 45.5 51.82 51.94 52.67 52 52.1 54.1
10/05/2020 14:43:43 41.95 42.32 43.01 42 42 45.5 52.07 52.25 52.67 52 52.1 54.1
10/05/2020 14:43:44 42.69 42.47 43.01 42 42 45.5 51.88 52.27 52.67 52 52.1 54.1
10/05/2020 14:43:45 42.09 42.34 43.01 42 42 45.5 51.79 51.93 52.67 52 52.1 54.1
10/05/2020 14:43:46 41.83 42.45 43.01 42 42 45.5 51.78 51.98 52.67 52 52.1 54.1
10/05/2020 14:43:47 41.89 42.11 43.01 42 42 45.5 51.76 52.07 52.67 52 52.1 54.1
10/05/2020 14:43:48 41.88 42.22 43.01 42 42 45.5 51.45 51.83 52.67 52 52.1 54.1
10/05/2020 14:43:49 41 41.95 43.01 42 42 45.5 52.01 51.94 52.67 52 52.1 54.1
10/05/2020 14:43:50 41.78 41.95 42.81 42 42 45.5 51.79 51.93 52.67 52 52.1 54.1
10/05/2020 14:43:51 41.65 41.82 42.81 42 42 45.5 51.38 51.87 52.67 52 52.1 54.1
10/05/2020 14:43:52 42.29 42.36 42.81 42 42 45.5 52.03 52.03 52.67 52 52.1 54.1
10/05/2020 14:43:53 42.23 42.25 42.81 42 42 45.5 51.92 51.96 52.67 52 52.1 54.1
10/05/2020 14:43:54 42.39 42.48 42.81 42 42 45.5 51.96 52.18 52.67 52 52.1 54.1
10/05/2020 14:43:55 42.16 42.4 42.81 42 42 45.5 52 52.12 52.67 52 52.1 54.1
10/05/2020 14:43:56 42.4 42.73 42.81 42 42 45.5 52.14 52.2 52.67 52 52.1 54.1
10/05/2020 14:43:57 42.06 42.57 42.81 42 42 45.5 51.35 52.1 52.67 52 52.1 54.1
10/05/2020 14:43:58 41.82 42.26 42.81 42 42 45.5 51.69 51.73 52.67 52 52.1 54.1
10/05/2020 14:43:59 42.43 42.38 42.81 42 42 45.5 51.82 52.02 52.46 52 52.1 54.1
10/05/2020 14:44:00 41.39 42.38 42.81 42 42 45.5 51.71 51.89 52.46 52 52.1 54.1
10/05/2020 14:44:01 41.21 42.1 42.81 42 42 45.5 51.4 51.86 52.46 52 52.1 54.1
10/05/2020 14:44:02 42.33 42.19 42.81 42 42 45.5 51.39 51.54 52.27 52 52.1 54.1
10/05/2020 14:44:03 42.26 42.24 42.81 42 42 45.5 51.83 51.82 52.27 52 52.1 54.1
10/05/2020 14:44:04 41.68 42.22 42.81 42 42 45.5 51.85 51.94 52.27 52 52.1 54.1
10/05/2020 14:44:05 41.46 41.88 42.81 42 42 45.5 52.44 52.22 52.27 52 52.1 54.1
10/05/2020 14:44:06 41.4 41.95 42.81 42 42 45.5 53.06 52.84 52.84 52 52.1 54.1
10/05/2020 14:44:07 41.56 41.78 42.81 42 42 45.5 51.92 52.74 52.84 52 52.1 54.1
10/05/2020 14:44:08 42.09 42.11 42.81 42 42 45.5 52.31 52.43 52.84 52 52.1 54.1
10/05/2020 14:44:09 41.87 42.25 42.73 42 42 45.5 52.11 52.52 52.84 52 52.1 54.1
10/05/2020 14:44:10 41.79 42.1 42.73 42 42 45.5 52.75 52.7 52.84 52 52.1 54.1
10/05/2020 14:44:11 42.01 42.09 42.73 42 42 45.5 52.66 52.81 52.84 52 52.1 54.1
10/05/2020 14:44:12 41.32 41.99 42.73 42 42 45.5 52.53 52.7 52.84 52 52.1 54.1
10/05/2020 14:44:13 40.85 41.5 42.73 42 42 45.5 53.11 53 53 52 52.1 54.1
10/05/2020 14:44:14 42.26 41.93 42.73 42 42 45.5 53.08 53.48 53.48 52 52.1 54.1
10/05/2020 14:44:15 41.48 42 42.73 42 42 45.5 53.13 53.26 53.48 52 52.1 54.1
10/05/2020 14:44:16 41.93 42.16 42.73 42 42 45.5 53.04 53.54 53.54 52 52.1 54.1
10/05/2020 14:44:17 41.4 41.82 42.73 42 42 45.5 52.99 53.26 53.54 52 52.1 54.1
10/05/2020 14:44:18 42.36 42.19 42.73 42 42 45.5 52.83 53.19 53.54 52 52.1 54.1
10/05/2020 14:44:19 41.61 42.24 42.73 42 42 45.5 53.14 53.27 53.54 52 52.1 54.1
10/05/2020 14:44:20 42.27 42.28 42.73 42 42 45.5 52.68 52.93 53.54 52 52.1 54.1
10/05/2020 14:44:21 41.63 42.16 42.73 42 42 45.5 52.83 53.17 53.54 52 52.1 54.1
10/05/2020 14:44:22 40.44 41.98 42.73 42 42 45.5 53.13 53.12 53.54 52 52.1 54.1
10/05/2020 14:44:23 41.91 41.74 42.73 42 42 45.5 52.22 52.98 53.54 52 52.1 54.1
10/05/2020 14:44:24 41.37 41.78 42.73 42 42 45.5 52.27 52.69 53.54 52 52.1 54.1
10/05/2020 14:44:25 41.96 42.05 42.73 42 42 45.5 52.22 52.78 53.54 52 52.2 54.1
10/05/2020 14:44:26 41.48 41.84 42.57 42 42 45.5 51.74 52.27 53.54 52 52.1 54.1
10/05/2020 14:44:27 41.55 41.73 42.38 42 42 45.5 52 52.1 53.54 52 52.2 54.1
10/05/2020 14:44:28 41.48 42.07 42.38 42 42 45.5 51.87 52.06 53.54 52 52.2 54.1
10/05/2020 14:44:29 42.35 42.37 42.38 42 42 45.5 51.82 52.25 53.54 52 52.2 54.1
10/05/2020 14:44:30 42.35 42.37 42.37 42 42 45.5 51.39 51.86 53.54 52 52.1 54.1
10/05/2020 14:44:31 40.86 42.26 42.37 42 42 45.5 51.48 51.65 53.54 52 52.1 54.1
10/05/2020 14:44:32 41.6 41.67 42.37 42 42 45.5 51.08 51.64 53.54 52 52.1 54.1
10/05/2020 14:44:33 42.11 42.02 42.37 42 42 45.5 51.48 51.51 53.54 52 52.1 54.1
10/05/2020 14:44:34 41.6 41.99 42.37 42 42 45.5 51.36 51.72 53.54 52 52.1 54.1
10/05/2020 14:44:35 41.08 42.01 42.37 42 42 45.5 51.89 51.81 53.54 52 52.1 54.1
10/05/2020 14:44:36 41.43 41.72 42.37 42 42 45.5 50.57 51.68 53.54 52 52.1 54.1
10/05/2020 14:44:37 41.58 41.79 42.37 42 42 45.5 52 51.7 53.54 52 52.1 54.1
10/05/2020 14:44:38 40.81 41.67 42.37 42 42 45.5 52.01 51.99 53.54 52 52.1 54.1
10/05/2020 14:44:39 42.23 42.09 42.37 42 42 45.5 51.72 52.07 53.54 52 52.1 54.1
10/05/2020 14:44:40 41.58 41.83 42.37 42 42 45.5 50.98 51.76 53.54 52 52.1 54.1
10/05/2020 14:44:41 41.66 41.93 42.37 42 42 45.5 50.96 51.47 53.54 52 52.1 54.1
10/05/2020 14:44:42 41.74 41.84 42.37 42 42 45.5 51.83 51.68 53.54 52 52.1 54.1
10/05/2020 14:44:43 41.99 42.1 42.37 42 42 45.5 50.96 51.48 53.54 52 52.1 54.1
10/05/2020 14:44:44 42.26 42.39 42.39 42 42 45.5 51.94 51.67 53.54 52 52.1 54.1
10/05/2020 14:44:45 41.3 42.33 42.39 42 42 45.5 51.97 52 53.54 52 52.1 54.1
10/05/2020 14:44:46 41.47 41.97 42.39 42 42 45.5 51.22 51.89 53.27 52 52.1 54.1
10/05/2020 14:44:47 42.25 42.26 42.39 42 42 45.5 52 51.93 53.27 52 52.1 54.1
10/05/2020 14:44:48 41.63 42.27 42.39 42 42 45.5 51.64 52.02 53.27 52 52.1 54.1
10/05/2020 14:44:49 41.81 42.07 42.39 42 42 45.5 52.13 52.08 53.17 52 52.1 54.1
10/05/2020 14:44:50 41.07 42.08 42.39 42 42 45.5 51.41 51.93 53.17 52 52.1 54.1
10/05/2020 14:44:51 41.6 41.76 42.39 42 42 45.5 52.17 52.03 53.12 52 52.1 54.1
10/05/2020 14:44:52 41.79 41.93 42.39 42 42 45.5 51.92 52.43 52.98 52 52.1 54.1
10/05/2020 14:44:53 40.96 41.89 42.39 42 42 45.5 51.67 52 52.78 52 52.1 54.1
10/05/2020 14:44:54 42.04 42.05 42.39 42 42 45.5 51.65 51.76 52.78 52 52.1 54.1
10/05/2020 14:44:55 41.08 41.73 42.39 42 42 45.5 51.6 51.94 52.43 52 52.1 54.1
10/05/2020 14:44:56 42.09 42.04 42.39 42 42 45.5 52.45 52.26 52.43 52 52.1 54.1
10/05/2020 14:44:57 40.76 41.76 42.39 42 42 45.5 52.02 52.43 52.43 52 52.1 54.1
10/05/2020 14:44:58 41.48 41.66 42.39 42 42 45.5 51.03 52.02 52.43 52 52.1 54.1
10/05/2020 14:44:59 41.64 41.89 42.39 42 42 45.5 51.49 51.66 52.43 52 52.1 54.1
10/05/2020 14:45:00 41.53 41.8 42.39 42 42 45.5 51.1 51.67 52.43 52 52.1 54.1
10/05/2020 14:45:01 41.28 41.67 42.39 42 42 45.5 51.75 51.74 52.43 52 52.1 54.1
10/05/2020 14:45:02 41.58 41.73 42.39 42 42 45.5 51.84 52.1 52.43 52 52.1 54.1
10/05/2020 14:45:03 41.71 41.76 42.39 42 42 45.5 51.83 51.95 52.43 52 52.1 54.1
10/05/2020 14:45:04 42.45 42.32 42.39 42 42 45.5 52.1 52.18 52.43 52 52.1 54.1
10/05/2020 14:45:05 41.37 42.12 42.39 42 42 45.5 51.69 51.97 52.43 52 52.1 54.1
10/05/2020 14:45:06 41.24 41.87 42.39 42 42 45.5 52.25 52.19 52.43 52 52.1 54.1
10/05/2020 14:45:07 42.22 42.12 42.39 42 42 45.5 52.08 52.29 52.43 52 52.1 54.1
10/05/2020 14:45:08 41.67 42 42.39 42 42 45.5 51.74 52.08 52.43 52 52.1 54.1
10/05/2020 14:45:09 41.63 42.04 42.39 42 42 45.5 52.1 52.19 52.43 52 52.1 54.1
10/05/2020 14:45:10 41.84 42.07 42.39 42 42 45.5 52.23 52.28 52.43 52 52.1 54.1
10/05/2020 14:45:11 41.82 42.11 42.39 42 42 45.5 52.31 52.43 52.43 52 52.1 54.1
10/05/2020 14:45:12 41.96 42.2 42.39 42 42 45.5 51.23 52.36 52.43 52 52.1 54.1
10/05/2020 14:45:13 41.99 42.25 42.39 42 42 45.5 51.92 52.11 52.43 52 52.1 54.1
10/05/2020 14:45:14 41.87 42.28 42.33 42 42 45.5 51.77 51.94 52.43 52 52.1 54.1
10/05/2020 14:45:15 40.94 41.95 42.32 42 42 45.5 51.49 51.74 52.43 52 52.1 54.1
10/05/2020 14:45:16 41.71 41.74 42.32 42 42 45.5 52.44 52.28 52.43 52 52.1 54.1
10/05/2020 14:45:17 41.03 41.77 42.32 42 42 45.5 52.25 52.41 52.43 52 52.1 54.1
10/05/2020 14:45:18 41.94 42.13 42.32 42 42 45.5 51.31 52.12 52.43 52 52.1 54.1
10/05/2020 14:45:19 42.28 42.15 42.32 42 42 45.5 51.78 51.9 52.43 52 52.1 54.1
10/05/2020 14:45:20 42.39 42.38 42.38 42 42 45.5 51.97 52.05 52.43 52 52.1 54.1
10/05/2020 14:45:21 40.85 42.32 42.38 42 42 45.5 51.44 51.97 52.43 52 52.1 54.1
10/05/2020 14:45:22 42.2 42.01 42.38 42 42 45.5 51.41 51.83 52.43 52 52.1 54.1
10/05/2020 14:45:23 41.64 42.15 42.38 42 42 45.5 51.66 51.7 52.43 52 52.1 54.1
10/05/2020 14:45:24 42.11 42.33 42.38 42 42 45.5 51.16 51.59 52.43 52 52.1 54.1
10/05/2020 14:45:25 41.52 42.07 42.38 42 42 45.5 51.35 51.51 52.43 52 52.1 54.1
10/05/2020 14:45:26 41.82 41.91 42.38 42 42 45.5 51.42 51.54 52.43 52 52.1 54.1
10/05/2020 14:45:27 42.25 42.16 42.38 42 42 45.5 51.5 51.8 52.43 52 52.1 54.1
10/05/2020 14:45:28 42.24 42.48 42.48 42 42 45.5 51.1 51.47 52.43 52 52.1 54.1
10/05/2020 14:45:29 42 42.56 42.56 42 42 45.5 51.41 51.62 52.43 52 52.1 54.1
10/05/2020 14:45:30 41.35 42.17 42.56 42 42 45.5 51.93 51.82 52.43 52 52.1 54.1
10/05/2020 14:45:31 41.51 41.93 42.56 42 42 45.5 51.56 51.74 52.43 52 52.1 54.1
10/05/2020 14:45:32 41.82 41.9 42.56 42 42 45.5 51.69 51.82 52.43 52 52.1 54.1
10/05/2020 14:45:33 41.35 41.95 42.56 42 42 45.5 51.95 52.1 52.43 52 52.1 54.1
10/05/2020 14:45:34 42.03 41.97 42.56 42 42 45.5 51.14 51.79 52.43 51.9 52.1 54.1
10/05/2020 14:45:35 41.95 42.09 42.56 42 42 45.5 51.81 51.83 52.43 51.9 52.1 54.1
10/05/2020 14:45:36 41.29 42.03 42.56 42 42 45.5 51.6 51.77 52.43 51.9 52.1 54.1
10/05/2020 14:45:37 42.18 42.21 42.56 42 42 45.5 51.11 51.63 52.43 51.9 52.1 54.1
10/05/2020 14:45:38 41.86 42.3 42.56 42 42 45.5 51.48 51.49 52.43 51.9 52.1 54.1
10/05/2020 14:45:39 41.54 42.18 42.56 42 42 45.5 51.75 51.84 52.43 51.9 52.1 54.1
10/05/2020 14:45:40 41.76 42.01 42.56 41.9 42 45.5 51.94 51.86 52.43 51.9 52.1 54.1
10/05/2020 14:45:41 40.9 41.71 42.56 41.9 42 45.5 51.68 51.93 52.41 51.9 52.1 54.1
10/05/2020 14:45:42 42.3 41.91 42.56 41.9 42 45.5 52.55 52.4 52.41 51.9 52.1 54.1
10/05/2020 14:45:43 41.11 41.9 42.56 41.9 42 45.5 51.16 52.31 52.41 51.9 52.1 54.1
10/05/2020 14:45:44 41.2 41.53 42.56 41.9 42 45.5 51.35 51.79 52.41 51.9 52.1 54.1
10/05/2020 14:45:45 41.3 41.89 42.56 41.9 42 45.5 51.23 51.52 52.41 51.9 52.1 54.1
10/05/2020 14:45:46 41.24 41.37 42.56 41.9 42 45.5 51.39 51.45 52.41 51.9 52.1 54.1
10/05/2020 14:45:47 42.22 41.95 42.56 41.9 42 45.5 51.49 51.59 52.4 51.9 52.1 54.1
10/05/2020 14:45:48 41.54 42.05 42.56 41.9 42 45.5 51.3 51.65 52.4 51.9 52.1 54.1
10/05/2020 14:45:49 41.97 42.12 42.56 41.9 42 45.5 51.82 51.93 52.4 51.9 52.1 54.1
10/05/2020 14:45:50 42.26 42.35 42.56 41.9 42 45.5 51.46 51.56 52.4 51.9 52.1 54.1
10/05/2020 14:45:51 41.47 42.06 42.56 41.9 42 45.5 51.31 51.72 52.4 51.9 52.1 54.1
10/05/2020 14:45:52 41.62 41.96 42.56 41.9 42 45.5 51.61 51.78 52.4 51.9 52.1 54.1
10/05/2020 14:45:53 40.93 41.77 42.56 41.9 42 45.5 51.99 51.9 52.4 51.9 52.1 54.1
10/05/2020 14:45:54 41.93 41.79 42.56 41.9 42 45.5 51.22 51.86 52.4 51.9 52.1 54.1
10/05/2020 14:45:55 41.88 42.03 42.56 41.9 42 45.5 51.75 51.81 52.4 51.9 52.1 54.1
10/05/2020 14:45:56 41.6 41.93 42.56 41.9 42 45.5 51.44 51.99 52.4 51.9 52.1 54.1
10/05/2020 14:45:57 41.52 41.92 42.56 41.9 42 45.5 51.07 51.69 52.4 51.9 52.1 54.1
10/05/2020 14:45:58 41.92 42.05 42.56 41.9 42 45.5 51.03 51.18 52.4 51.9 52.1 54.1
10/05/2020 14:45:59 41.7 42.04 42.35 41.9 42 45.5 51.7 51.68 52.4 51.9 52.1 54.1
10/05/2020 14:46:00 41.52 41.94 42.35 41.9 42 45.5 50.9 51.56 52.4 51.9 52.1 54.1
10/05/2020 14:46:01 42.26 42.28 42.35 41.9 42 45.5 51.22 51.41 52.4 51.9 52.1 54.1
10/05/2020 14:46:02 41.77 42.27 42.35 41.9 42 45.5 52.19 51.88 52.4 51.9 52.1 54.1
10/05/2020 14:46:03 41.35 41.87 42.35 41.9 42 45.5 51.2 51.89 52.4 51.9 52.1 54.1
10/05/2020 14:46:04 41.68 41.94 42.35 41.9 42 45.5 51.54 51.7 52.4 51.9 52.1 54.1
10/05/2020 14:46:05 42.25 42.14 42.35 41.9 42 45.5 51.17 51.9 52.4 51.9 52.1 54.1
10/05/2020 14:46:06 41.85 42.1 42.35 41.9 42 45.5 51.32 51.49 52.4 51.9 52.1 54.1
10/05/2020 14:46:07 41.84 42.16 42.35 41.9 42 45.5 51.59 51.57 52.4 51.9 52.1 54.1
10/05/2020 14:46:08 40.8 41.9 42.35 41.9 42 45.5 51.51 51.62 52.4 51.9 52.1 54.1
10/05/2020 14:46:09 41.54 41.61 42.35 41.9 42 45.5 51.03 51.58 52.4 51.9 52.1 54.1
10/05/2020 14:46:10 41.52 42 42.35 41.9 42 45.5 50.96 51.4 52.4 51.9 52.1 54.1
10/05/2020 14:46:11 41.91 41.93 42.35 41.9 42 45.5 51.58 51.4 52.4 51.9 52.1 54.1
10/05/2020 14:46:12 41.16 41.8 42.35 41.9 42 45.5 51.78 51.78 52.31 51.9 52.1 54.1
10/05/2020 14:46:13 42.03 41.91 42.35 41.9 42 45.5 51.47 51.68 51.99 51.9 52.1 54.1
10/05/2020 14:46:14 40.93 41.91 42.35 41.9 42 45.5 52.13 52.09 52.09 51.9 52.1 54.1
10/05/2020 14:46:15 42.34 42.27 42.35 41.9 42 45.5 51.56 52.13 52.13 51.9 52.1 54.1
10/05/2020 14:46:16 42.19 42.4 42.4 41.9 42 45.5 51.69 51.84 52.13 51.9 52.1 54.1
10/05/2020 14:46:17 42 42.27 42.4 41.9 42 45.5 50.76 51.78 52.13 51.9 52.1 54.1
10/05/2020 14:46:18 41.78 42.22 42.4 41.9 42 45.5 51.82 51.65 52.13 51.9 52.1 54.1
10/05/2020 14:46:19 41.42 41.96 42.4 41.9 42 45.5 51.13 51.71 52.13 51.9 52.1 54.1
10/05/2020 14:46:20 40.87 41.74 42.4 41.9 42 45.5 51.52 51.49 52.13 51.9 52.1 54.1
10/05/2020 14:46:21 41.99 41.84 42.4 41.9 42 45.5 51.27 51.61 52.13 51.9 52.1 54.1
10/05/2020 14:46:22 41.92 41.96 42.4 41.9 42 45.5 51.78 51.7 52.13 51.8 52.1 54
10/05/2020 14:46:23 41.86 42.11 42.4 41.9 42 45.5 51.02 51.71 52.13 51.8 52.1 54
10/05/2020 14:46:24 42.67 42.49 42.49 41.9 42 45.5 51.78 51.78 52.13 51.8 52.1 54
10/05/2020 14:46:25 41.51 42.6 42.6 41.9 42 45.5 51.03 51.68 52.13 51.8 52.1 54
10/05/2020 14:46:26 42.06 42.28 42.6 41.9 42 45.5 50.97 51.46 52.13 51.8 52.1 54
10/05/2020 14:46:27 41.71 42.27 42.6 41.9 42 45.5 51.37 51.31 52.13 51.8 52.1 54
10/05/2020 14:46:28 40.68 41.99 42.6 41.9 42 45.5 51.12 51.55 52.13 51.8 52.1 54
10/05/2020 14:46:29 40.78 41.28 42.6 41.9 42 45.5 51.12 51.45 52.13 51.8 52.1 54
10/05/2020 14:46:30 42.41 41.98 42.6 41.9 42 45.5 51.54 51.44 52.13 51.8 52.1 54
10/05/2020 14:46:31 42.27 42.33 42.6 41.9 42 45.5 51.57 51.83 52.13 51.8 52.1 54
10/05/2020 14:46:32 42.1 42.49 42.6 41.9 42 45.5 51.72 51.79 52.13 51.8 52.1 54
10/05/2020 14:46:33 41.76 42.34 42.6 41.9 42 45.5 51.55 51.63 52.13 51.8 52.1 54
10/05/2020 14:46:34 41.95 42.42 42.6 41.9 42 45.5 51.82 51.89 52.13 51.8 52.1 54
10/05/2020 14:46:35 40.93 42.08 42.6 41.9 42 45.5 50.5 51.75 52.13 51.8 52.1 54
10/05/2020 14:46:36 41.65 41.79 42.6 41.9 42 45.5 51.69 51.63 52.13 51.8 52.1 54
10/05/2020 14:46:37 42.3 42.18 42.6 41.9 42 45.5 51.92 51.75 52.13 51.8 52.1 54
10/05/2020 14:46:38 42.15 42.4 42.6 41.9 42 45.5 51.15 51.81 52.13 51.8 52.1 54
10/05/2020 14:46:39 42.13 42.26 42.6 41.9 42 45.5 51.83 51.76 52.13 51.8 52.1 54
10/05/2020 14:46:40 42.03 42.6 42.6 41.9 42 45.5 51.35 52.01 52.13 51.8 52.1 54
10/05/2020 14:46:41 41.52 42.15 42.6 41.9 42 45.5 51.66 51.79 52.13 51.8 52.1 54
10/05/2020 14:46:42 42.16 42.21 42.6 41.9 42 45.5 51.51 51.71 52.13 51.8 52.1 54
10/05/2020 14:46:43 41.75 42.2 42.6 41.9 42 45.5 51.27 51.66 52.13 51.8 52.1 54
10/05/2020 14:46:44 41.19 42.02 42.6 41.9 42 45.5 51.48 51.64 52.13 51.8 52.1 54
10/05/2020 14:46:45 41.27 41.94 42.6 41.9 42 45.5 51.1 51.45 52.01 51.8 52.1 54
10/05/2020 14:46:46 42.31 42.02 42.6 41.9 42 45.5 52.29 52.14 52.14 51.8 52.1 54
10/05/2020 14:46:47 41.82 42.28 42.6 41.9 42 45.5 51.58 52.1 52.14 51.8 52.1 54
10/05/2020 14:46:48 41.36 41.83 42.6 41.9 42 45.5 51.6 51.77 52.14 51.8 52.1 54
10/05/2020 14:46:49 41.82 42.01 42.6 41.9 42 45.5 51.46 51.9 52.14 51.8 52.1 54
10/05/2020 14:46:50 41.17 41.89 42.6 41.9 42 45.5 51.24 51.58 52.14 51.8 52.1 54
10/05/2020 14:46:51 42.15 41.96 42.6 41.9 42 45.5 51.6 51.65 52.14 51.8 52.1 54
10/05/2020 14:46:52 41.73 42.08 42.6 41.9 42 45.5 51.08 51.61 52.14 51.8 52.1 54
10/05/2020 14:46:53 41.66 42.12 42.6 41.9 42 45.5 51.96 51.83 52.14 51.8 52.1 54
10/05/2020 14:46:54 41.5 41.84 42.6 41.9 42 45.5 50.96 51.65 52.14 51.8 52.1 54
10/05/2020 14:46:55 41.81 41.95 42.6 41.9 42 45.5 51.68 51.58 52.14 51.8 52.1 54
10/05/2020 14:46:56 42.23 42.24 42.6 41.9 42 45.5 51.34 51.62 52.14 51.8 52.1 54
10/05/2020 14:46:57 41.85 42.34 42.6 41.9 42 45.5 51.02 51.43 52.14 51.8 52.1 54
10/05/2020 14:46:58 40.96 41.9 42.6 41.9 42 45.5 50.99 51.37 52.14 51.8 52.1 54
10/05/2020 14:46:59 42.14 42.01 42.6 41.9 42 45.5 51.5 51.54 52.14 51.8 52.1 54
10/05/2020 14:47:00 42.09 42.47 42.6 41.9 42 45.5 51.77 51.81 52.14 51.8 52.1 54
10/05/2020 14:47:01 41.55 42.17 42.6 41.9 42 45.5 51.08 51.8 52.14 51.8 52 54
10/05/2020 14:47:02 41.54 42.12 42.6 41.9 42 45.5 51.51 51.59 52.14 51.8 52 54
10/05/2020 14:47:03 41.14 41.94 42.6 41.9 42 45.5 51.32 51.63 52.14 51.8 52 54
10/05/2020 14:47:04 41.92 41.9 42.6 41.9 42 45.5 50.86 51.47 52.14 51.8 52 54
10/05/2020 14:47:05 41.44 41.88 42.6 41.9 42 45.5 51.98 51.7 52.14 51.8 52 54
10/05/2020 14:47:06 41.63 41.72 42.6 41.9 42 45.5 51.64 51.87 52.14 51.8 52 54
10/05/2020 14:47:07 42.28 42.21 42.6 41.9 42 45.5 51.36 51.74 52.14 51.8 52 54
10/05/2020 14:47:08 42.48 42.67 42.67 41.9 42 45.5 51.21 51.76 52.14 51.8 52 54
10/05/2020 14:47:09 41.77 42.26 42.67 41.9 42 45.5 51.7 51.63 52.14 51.8 52 54
10/05/2020 14:47:10 41.48 42.24 42.67 41.9 42 45.5 50.96 51.51 52.14 51.8 52 54
10/05/2020 14:47:11 42.45 42.45 42.67 41.9 42 45.5 51.01 51.36 52.14 51.7 52 54
10/05/2020 14:47:12 41.7 41.98 42.67 41.9 42 45.5 51.4 51.4 52.14 51.7 52 54
10/05/2020 14:47:13 41.58 41.9 42.67 41.9 42 45.5 51.41 51.46 52.14 51.7 52 54
10/05/2020 14:47:14 41.99 42.14 42.67 41.9 42 45.5 52.11 52.02 52.14 51.7 52 54
10/05/2020 14:47:15 42.16 42.28 42.67 41.9 42 45.5 51.12 51.96 52.14 51.7 52 54
10/05/2020 14:47:16 41.65 42.22 42.67 41.9 42 45.5 51.81 51.83 52.1 51.7 52 54
10/05/2020 14:47:17 42.63 42.44 42.67 41.9 42 45.5 50.61 51.69 52.02 51.7 52 54
10/05/2020 14:47:18 41.66 42.44 42.67 41.9 42 45.5 51.64 51.55 52.02 51.7 52 54
10/05/2020 14:47:19 41.73 42.16 42.67 41.8 42 45.5 51.38 51.66 52.02 51.7 52 54
10/05/2020 14:47:20 42.45 42.29 42.67 41.9 42 45.5 52.07 51.93 52.02 51.7 52 54
10/05/2020 14:47:21 41.33 42.19 42.67 41.9 42 45.5 51.83 51.99 52.02 51.7 52 54
10/05/2020 14:47:22 41.97 42.25 42.67 41.8 42 45.5 51.83 51.99 52.02 51.7 52 54
10/05/2020 14:47:23 41.93 42.35 42.67 41.8 42 45.5 51.41 51.95 52.02 51.7 52 54
10/05/2020 14:47:24 41.99 42.14 42.67 41.8 42 45.5 51.38 51.76 52.02 51.7 52 54
10/05/2020 14:47:25 41.39 42.19 42.67 41.8 42 45.5 51.8 51.76 52.02 51.7 52 54
10/05/2020 14:47:26 40.73 41.64 42.67 41.8 42 45.5 51.48 51.73 52.02 51.7 52 54
10/05/2020 14:47:27 41.95 41.88 42.67 41.8 42 45.5 51.43 51.66 52.02 51.7 52 54
10/05/2020 14:47:28 41.86 42.11 42.67 41.8 42 45.5 50.74 51.53 52.02 51.7 52 54
10/05/2020 14:47:29 41.87 42.04 42.67 41.8 42 45.5 51.64 51.55 52.02 51.7 52 54
10/05/2020 14:47:30 40.94 42.13 42.67 41.8 42 45.5 51.18 51.7 52.02 51.7 52 54
10/05/2020 14:47:31 42.61 42.2 42.67 41.8 42 45.5 51.29 51.44 52.02 51.7 52 54
10/05/2020 14:47:32 41.16 42.23 42.67 41.8 42 45.5 51.77 51.77 52.02 51.7 52 54
10/05/2020 14:47:33 41.73 41.88 42.67 41.8 42 45.5 51.75 51.82 52.02 51.7 52 54
10/05/2020 14:47:34 41.74 41.91 42.67 41.8 42 45.5 51.53 51.9 52.02 51.7 52 54
10/05/2020 14:47:35 42.58 42.28 42.67 41.8 42 45.5 52.31 52.37 52.37 51.7 52 54
10/05/2020 14:47:36 41.58 42.29 42.67 41.8 42 45.5 51.62 52.38 52.38 51.7 52 54
10/05/2020 14:47:37 41.84 42.08 42.67 41.8 42 45.5 51.55 52.07 52.38 51.7 52 54
10/05/2020 14:47:38 40.55 41.84 42.45 41.8 42 45.5 52.04 52.05 52.38 51.7 52 54
10/05/2020 14:47:39 42.3 41.98 42.45 41.8 42 45.5 52.52 52.52 52.52 51.7 52 54
10/05/2020 14:47:40 41.8 42.22 42.45 41.8 42 45.5 51.56 52.56 52.56 51.7 52 54
10/05/2020 14:47:41 40.6 41.81 42.44 41.8 42 45.5 51.56 51.98 52.56 51.7 52 54
10/05/2020 14:47:42 41.64 41.59 42.44 41.8 42 45.5 51.24 51.67 52.56 51.7 52 54
10/05/2020 14:47:43 41.96 41.99 42.44 41.8 42 45.5 51.48 51.62 52.56 51.7 52 54
10/05/2020 14:47:44 40.9 41.97 42.44 41.8 42 45.5 51.77 51.93 52.56 51.7 52 54
10/05/2020 14:47:45 42.05 42 42.44 41.8 42 45.5 50.61 51.64 52.56 51.7 52 54
10/05/2020 14:47:46 40.86 41.72 42.44 41.8 42 45.5 51.87 51.73 52.56 51.7 52 54
10/05/2020 14:47:47 41.83 41.89 42.44 41.8 42 45.5 51.38 51.55 52.56 51.7 52 54
10/05/2020 14:47:48 41.67 41.79 42.35 41.8 42 45.5 51.12 51.61 52.56 51.7 52 54
10/05/2020 14:47:49 42.83 42.5 42.5 41.8 42 45.5 51.71 51.6 52.56 51.7 52 54
10/05/2020 14:47:50 42.48 42.67 42.67 41.8 42 45.5 51.22 51.61 52.56 51.7 52 54
10/05/2020 14:47:51 42.12 42.68 42.68 41.8 42 45.5 51.37 51.52 52.56 51.7 52 54
10/05/2020 14:47:52 41.15 42.28 42.68 41.8 42 45.5 51.39 51.56 52.56 51.7 52 54
10/05/2020 14:47:53 40.67 41.8 42.68 41.8 42 45.5 51.25 51.84 52.56 51.7 52 54
10/05/2020 14:47:54 41.53 41.48 42.68 41.8 42 45.5 51.58 51.65 52.56 51.7 52 54
10/05/2020 14:47:55 42.05 42 42.68 41.8 42 45.5 51.22 51.45 52.56 51.7 52 54
10/05/2020 14:47:56 41.31 41.93 42.68 41.8 42 45.5 51.58 51.63 52.56 51.7 52 54
10/05/2020 14:47:57 41.17 41.95 42.68 41.8 42 45.5 51.1 51.61 52.56 51.7 52 54
10/05/2020 14:47:58 40.12 41.24 42.68 41.8 42 45.5 50.94 51.26 52.56 51.7 52 54
10/05/2020 14:47:59 41.99 41.9 42.68 41.8 42 45.5 51.75 51.63 52.56 51.7 52 54
10/05/2020 14:48:00 40.76 41.68 42.68 41.8 42 45.5 51.6 51.82 52.56 51.7 52 54
10/05/2020 14:48:01 41.4 41.48 42.68 41.8 42 45.5 52.11 52.13 52.56 51.7 52 54
10/05/2020 14:48:02 41.57 41.86 42.68 41.8 42 45.5 51.27 51.96 52.56 51.7 52 54
10/05/2020 14:48:03 42.13 41.93 42.68 41.8 42 45.5 51.93 51.85 52.56 51.7 52 54
10/05/2020 14:48:04 41.01 41.99 42.68 41.8 42 45.5 51.3 52.01 52.56 51.7 52 54
10/05/2020 14:48:05 42.03 41.87 42.68 41.8 42 45.5 51.73 51.83 52.56 51.7 52 54
10/05/2020 14:48:06 41.66 42.05 42.68 41.8 42 45.5 51.79 52.02 52.56 51.7 52 54
10/05/2020 14:48:07 41.13 41.77 42.68 41.8 42 45.5 50.5 51.63 52.56 51.7 52 54
10/05/2020 14:48:08 41.46 42.15 42.68 41.8 42 45.5 51.86 51.65 52.56 51.7 52 54
10/05/2020 14:48:09 41.42 41.59 42.68 41.8 42 45.5 51.02 51.62 52.56 51.7 52 54
10/05/2020 14:48:10 41.69 41.73 42.68 41.8 42 45.5 50.73 51.39 52.13 51.7 52 54
10/05/2020 14:48:11 40.59 41.62 42.68 41.8 42 45.5 51.63 51.51 52.13 51.7 52 54
10/05/2020 14:48:12 42.09 41.93 42.68 41.8 42 45.5 51.31 51.55 52.13 51.7 52 54
10/05/2020 14:48:13 41.59 41.92 42.68 41.8 41.9 45.5 51.17 51.48 52.13 51.7 52 54
10/05/2020 14:48:14 42.29 42.18 42.68 41.8 41.9 45.5 51.59 51.6 52.13 51.7 52 54
10/05/2020 14:48:15 41.11 42.11 42.68 41.8 41.9 45.5 51.18 51.44 52.13 51.7 52 54
10/05/2020 14:48:16 41.7 41.91 42.68 41.8 41.9 45.5 51.68 51.59 52.13 51.7 52 54
10/05/2020 14:48:17 41.47 41.91 42.68 41.8 41.9 45.5 51.08 51.64 52.13 51.7 52 54
10/05/2020 14:48:18 41.76 41.91 42.68 41.8 41.9 45.5 51.42 51.69 52.13 51.7 52 54
10/05/2020 14:48:19 41.03 41.56 42.68 41.8 41.9 45.5 51.44 51.5 52.13 51.7 52 54
10/05/2020 14:48:20 41.08 41.38 42.68 41.7 41.9 45.5 51.69 51.65 52.13 51.7 52 54
10/05/2020 14:48:21 41.19 41.56 42.28 41.7 41.9 45.5 51.55 51.68 52.13 51.7 52 54
10/05/2020 14:48:22 41.54 41.7 42.18 41.7 41.9 45.5 51.22 51.61 52.13 51.7 52 54
10/05/2020 14:48:23 41.36 41.66 42.18 41.7 41.9 45.5 51.33 51.46 52.13 51.7 52 54
10/05/2020 14:48:24 41.76 42.01 42.18 41.7 41.9 45.5 51.94 51.88 52.13 51.7 52 54
10/05/2020 14:48:25 41.68 41.93 42.18 41.7 41.9 45.5 50.99 51.66 52.13 51.7 52 54
10/05/2020 14:48:26 42.21 42.23 42.23 41.7 41.9 45.5 51.43 51.56 52.13 51.7 52 54
10/05/2020 14:48:27 42.12 42.26 42.26 41.7 41.9 45.5 51.56 51.76 52.13 51.7 52 54
10/05/2020 14:48:28 41.53 42.12 42.26 41.7 41.9 45.5 51.47 51.68 52.13 51.7 52 54
10/05/2020 14:48:29 40.94 41.99 42.26 41.7 41.9 45.5 51.83 51.76 52.13 51.7 52 54
10/05/2020 14:48:30 42.04 41.9 42.26 41.7 41.9 45.5 51.74 51.83 52.13 51.7 52 54
10/05/2020 14:48:31 41.2 41.82 42.26 41.7 41.9 45.5 50.96 51.75 52.02 51.7 52 54
10/05/2020 14:48:32 41.43 41.8 42.26 41.7 41.9 45.5 51.47 51.55 52.02 51.7 52 54
10/05/2020 14:48:33 42.49 42.32 42.32 41.7 41.9 45.5 51.67 51.82 52.02 51.7 52 54
10/05/2020 14:48:34 41.56 42.27 42.32 41.7 41.9 45.5 51.04 51.56 52.02 51.7 52 54
10/05/2020 14:48:35 41.16 41.89 42.32 41.7 41.9 45.5 51.66 51.73 52.02 51.7 52 54
10/05/2020 14:48:36 42.42 42.16 42.32 41.7 41.9 45.5 50.86 51.58 51.88 51.7 52 54
10/05/2020 14:48:37 40.92 42.49 42.49 41.7 41.9 45.5 52.47 52.17 52.17 51.7 52 54
10/05/2020 14:48:38 41.47 41.55 42.49 41.7 41.9 45.5 51.78 51.93 52.17 51.7 52 54
10/05/2020 14:48:39 41.04 41.75 42.49 41.7 41.9 45.5 51.28 52.09 52.17 51.7 52 54
10/05/2020 14:48:40 41.02 41.48 42.49 41.7 41.9 45.5 51.28 51.55 52.17 51.6 52 54
10/05/2020 14:48:41 41.27 41.44 42.49 41.7 41.9 45.5 51.25 51.52 52.17 51.6 52 54
10/05/2020 14:48:42 42.34 41.98 42.49 41.7 41.9 45.5 51.76 51.78 52.17 51.6 52 54
10/05/2020 14:48:43 42.28 42.23 42.49 41.7 41.9 45.5 51.53 51.67 52.17 51.6 52 54
10/05/2020 14:48:44 41.85 42.49 42.49 41.7 41.9 45.5 51.44 51.74 52.17 51.6 52 54
10/05/2020 14:48:45 40.74 41.95 42.49 41.7 41.9 45.5 51.36 51.73 52.17 51.6 52 54
10/05/2020 14:48:46 42.72 42.36 42.49 41.7 41.9 45.5 51.27 51.61 52.17 51.6 52 54
10/05/2020 14:48:47 41.96 42.33 42.49 41.7 41.9 45.5 51.72 51.73 52.17 51.6 52 54
10/05/2020 14:48:48 41.48 42.13 42.49 41.7 41.9 45.5 51.37 51.97 52.17 51.6 52 54
10/05/2020 14:48:49 42.5 42.55 42.55 41.7 41.9 45.5 51.26 51.74 52.17 51.6 52 54
10/05/2020 14:48:50 41.6 42.4 42.55 41.7 41.9 45.5 51.68 51.69 52.17 51.6 52 54
10/05/2020 14:48:51 41.6 41.81 42.55 41.7 41.9 45.5 51.33 51.88 52.17 51.6 52 54
10/05/2020 14:48:52 41.94 42.08 42.55 41.7 41.9 45.5 50.95 51.35 52.17 51.6 52 54
10/05/2020 14:48:53 41.24 41.97 42.55 41.7 41.9 45.5 51.4 51.38 52.17 51.6 52 54
10/05/2020 14:48:54 42.27 42.12 42.55 41.7 41.9 45.5 50.76 51.28 52.17 51.6 52 54
10/05/2020 14:48:55 41.7 42.48 42.55 41.7 41.9 45.5 51.98 51.81 52.17 51.6 52 54
10/05/2020 14:48:56 41.73 41.86 42.55 41.7 41.9 45.5 51.95 51.99 52.17 51.6 52 54
10/05/2020 14:48:57 41.47 41.88 42.55 41.7 41.9 45.5 51.24 51.98 52.17 51.6 52 54
10/05/2020 14:48:58 40.69 41.74 42.55 41.7 41.9 45.5 51.69 51.78 52.17 51.6 52 54
10/05/2020 14:48:59 41.8 41.73 42.55 41.7 41.9 45.5 51.75 51.81 52.17 51.6 52 54
10/05/2020 14:49:00 42.1 41.99 42.55 41.7 41.9 45.5 51.5 51.85 52.17 51.6 52 54
10/05/2020 14:49:01 41.48 42.19 42.55 41.7 41.9 45.5 52.05 52.14 52.17 51.6 52 54
10/05/2020 14:49:02 40.86 41.75 42.55 41.7 41.9 45.5 52.11 52.15 52.17 51.6 52 54
10/05/2020 14:49:03 42.06 42.02 42.55 41.7 41.9 45.5 51.3 52.03 52.17 51.6 52 54
10/05/2020 14:49:04 41.96 42.04 42.55 41.7 41.9 45.5 51.73 51.82 52.17 51.6 52 54
10/05/2020 14:49:05 41.93 42.16 42.55 41.7 41.9 45.5 50.76 51.7 52.17 51.6 52 54
10/05/2020 14:49:06 41.89 42.2 42.55 41.7 41.9 45.5 50.93 51.15 52.17 51.6 52 54
10/05/2020 14:49:07 41.44 42.19 42.55 41.7 41.9 45.5 51.74 51.6 52.15 51.6 52 54
10/05/2020 14:49:08 41.48 42.01 42.55 41.7 41.9 45.5 51.57 51.8 52.15 51.6 52 54
10/05/2020 14:49:09 42.02 41.95 42.55 41.7 41.9 45.5 51.83 51.87 52.15 51.6 52 54
10/05/2020 14:49:10 42.15 42.3 42.55 41.7 41.9 45.5 51.43 51.71 52.15 51.6 52 54
10/05/2020 14:49:11 41.52 41.99 42.55 41.7 41.9 45.5 50.81 51.64 52.15 51.6 52 54
10/05/2020 14:49:12 41.5 42.17 42.55 41.7 41.9 45.5 51.41 51.53 52.15 51.6 52 54
10/05/2020 14:49:13 41.75 41.8 42.55 41.7 41.9 45.5 52.31 52.07 52.15 51.6 52 54
10/05/2020 14:49:14 42.01 42.02 42.55 41.7 41.9 45.5 51.31 52.09 52.15 51.6 52 54
10/05/2020 14:49:15 41.58 42.08 42.55 41.7 41.9 45.5 51.26 51.56 52.15 51.6 52 54
10/05/2020 14:49:16 42.16 42.26 42.55 41.7 41.9 45.5 51.32 51.54 52.15 51.6 52 54
10/05/2020 14:49:17 41.63 42 42.55 41.7 41.9 45.5 52 51.88 52.15 51.6 52 54
10/05/2020 14:49:18 41.47 42.05 42.55 41.7 41.9 45.5 51.11 51.87 52.15 51.6 51.9 54
10/05/2020 14:49:19 41.66 41.9 42.48 41.7 41.9 45.5 51.27 51.49 52.15 51.6 51.9 54
10/05/2020 14:49:20 41.43 41.89 42.48 41.7 41.9 45.5 51.34 51.61 52.15 51.5 51.9 54
10/05/2020 14:49:21 42.07 41.98 42.48 41.7 41.9 45.5 51.66 51.54 52.15 51.5 51.9 54
10/05/2020 14:49:22 41.79 42.19 42.48 41.7 41.9 45.5 51.04 51.48 52.15 51.5 51.9 54
10/05/2020 14:49:23 41.08 41.85 42.48 41.7 41.9 45.5 51.58 51.5 52.15 51.5 51.9 54
10/05/2020 14:49:24 41.74 41.84 42.48 41.7 41.9 45.5 51.45 51.55 52.15 51.5 51.9 54
10/05/2020 14:49:25 41.66 42.15 42.3 41.7 41.9 45.5 51.3 51.45 52.15 51.5 51.9 54
10/05/2020 14:49:26 41.77 41.83 42.3 41.7 41.9 45.5 51.29 51.55 52.15 51.5 51.9 54
10/05/2020 14:49:27 42.06 42.17 42.3 41.7 41.9 45.5 51.99 51.8 52.15 51.5 51.9 54
10/05/2020 14:49:28 42.07 42.13 42.3 41.7 41.9 45.5 51.76 51.82 52.15 51.5 51.9 54
10/05/2020 14:49:29 40.87 42.1 42.3 41.7 41.9 45.5 51.59 52.15 52.15 51.5 51.9 54
10/05/2020 14:49:30 41.73 41.71 42.3 41.7 41.9 45.5 51.47 51.99 52.15 51.5 51.9 54
10/05/2020 14:49:31 41.84 41.97 42.3 41.7 41.9 45.5 51.09 51.41 52.15 51.5 51.9 54
10/05/2020 14:49:32 41.77 42.06 42.3 41.7 41.9 45.5 51.94 51.73 52.15 51.5 51.9 54
10/05/2020 14:49:33 41.31 41.95 42.3 41.7 41.9 45.5 50.95 51.66 52.15 51.5 51.9 54
10/05/2020 14:49:34 41.92 41.82 42.3 41.7 41.9 45.5 51.35 51.43 52.15 51.5 51.9 54
10/05/2020 14:49:35 40.47 41.83 42.3 41.7 41.9 45.5 51.67 51.74 52.15 51.5 51.9 54
10/05/2020 14:49:36 41.16 41.32 42.3 41.7 41.9 45.5 51.59 51.68 52.15 51.5 51.9 54
10/05/2020 14:49:37 41.32 41.68 42.3 41.7 41.9 45.5 51.68 51.87 52.15 51.5 51.9 54
10/05/2020 14:49:38 41.22 41.55 42.3 41.7 41.9 45.5 51.04 51.85 52.15 51.5 51.9 54
10/05/2020 14:49:39 42.26 42.04 42.3 41.7 41.9 45.5 51.41 51.82 52.15 51.5 51.9 54
10/05/2020 14:49:40 41.44 42.09 42.26 41.7 41.9 45.5 51.31 51.53 52.15 51.5 51.9 54
10/05/2020 14:49:41 42.24 42.01 42.26 41.7 41.9 45.5 50.94 51.39 52.15 51.5 51.9 54
10/05/2020 14:49:42 39.32 42.05 42.26 41.7 41.9 45.5 51.23 51.43 52.15 51.5 51.9 54
10/05/2020 14:49:43 42.08 41.68 42.26 41.7 41.9 45.5 51.49 51.51 52.15 51.5 51.9 54
10/05/2020 14:49:44 42.43 42.35 42.35 41.7 41.9 45.5 51.28 51.61 52.15 51.5 51.9 54
10/05/2020 14:49:45 41.52 42.14 42.35 41.7 41.9 45.5 51.67 51.68 52.15 51.5 51.9 54
10/05/2020 14:49:46 41.36 41.84 42.35 41.7 41.9 45.5 51.9 51.87 52.15 51.5 51.9 54
10/05/2020 14:49:47 41.21 41.74 42.35 41.7 41.9 45.5 50.74 51.8 52.15 51.5 51.9 54
10/05/2020 14:49:48 40.61 41.48 42.35 41.7 41.9 45.5 51.33 51.35 52.15 51.5 51.9 54
10/05/2020 14:49:49 41.61 41.46 42.35 41.7 41.9 45.5 50.67 51.31 52.15 51.5 51.9 54
10/05/2020 14:49:50 41.39 41.74 42.35 41.7 41.9 45.5 51.35 51.41 52.15 51.5 51.9 54
10/05/2020 14:49:51 41.27 41.76 42.35 41.7 41.9 45.5 51.83 51.77 52.15 51.5 51.9 54
10/05/2020 14:49:52 42.13 41.98 42.35 41.7 41.9 45.5 51.18 51.67 52.15 51.5 51.9 54
10/05/2020 14:49:53 42.18 42.14 42.35 41.7 41.9 45.5 51.7 51.73 52.15 51.5 51.9 54
10/05/2020 14:49:54 40.85 42.11 42.35 41.7 41.9 45.5 51.24 51.57 52.15 51.5 51.9 54
10/05/2020 14:49:55 41.53 41.72 42.35 41.7 41.9 45.5 51.47 51.77 52.15 51.5 51.9 54
10/05/2020 14:49:56 41.69 41.75 42.35 41.7 41.9 45.5 51.61 51.6 52.15 51.5 51.9 54
10/05/2020 14:49:57 40.66 41.81 42.35 41.7 41.9 45.5 50.98 51.55 52.15 51.5 51.9 54
10/05/2020 14:49:58 42.13 41.81 42.35 41.7 41.9 45.5 51.1 51.25 52.15 51.5 51.9 54
10/05/2020 14:49:59 41.58 42.11 42.35 41.7 41.9 45.5 51.47 51.51 51.99 51.5 51.9 54
10/05/2020 14:50:00 41.47 42.15 42.35 41.7 41.9 45.5 51.5 51.72 51.87 51.5 51.9 54
10/05/2020 14:50:01 42.15 41.96 42.35 41.7 41.9 45.5 51.84 51.8 51.87 51.5 51.9 54
10/05/2020 14:50:02 42.62 42.58 42.58 41.7 41.9 45.5 50.71 51.81 51.87 51.5 51.9 54
10/05/2020 14:50:03 40.81 42.3 42.58 41.7 41.9 45.5 51.84 51.73 51.87 51.5 51.9 54
10/05/2020 14:50:04 41.52 41.69 42.58 41.7 41.9 45.5 51.38 51.8 51.87 51.5 51.9 54
10/05/2020 14:50:05 41.75 42.01 42.58 41.7 41.9 45.5 51.22 51.41 51.87 51.5 51.9 54
10/05/2020 14:50:06 41.45 41.8 42.58 41.7 41.9 45.5 51.63 51.61 51.87 51.5 51.9 54
10/05/2020 14:50:07 41.34 41.83 42.58 41.7 41.9 45.5 50.93 51.63 51.87 51.5 51.9 54
10/05/2020 14:50:08 42.33 42.29 42.58 41.7 41.9 45.5 51.22 51.42 51.87 51.5 51.9 54
10/05/2020 14:50:09 41.72 42.09 42.58 41.7 41.9 45.5 50.79 51.35 51.87 51.5 51.9 54
10/05/2020 14:50:10 41.87 42.42 42.58 41.7 41.9 45.5 51.1 51.14 51.87 51.5 51.9 54
10/05/2020 14:50:11 40.7 41.82 42.58 41.7 41.9 45.5 51.36 51.36 51.87 51.5 51.9 54
10/05/2020 14:50:12 41.08 41.39 42.58 41.7 41.9 45.5 50.68 51.33 51.87 51.5 51.9 54
10/05/2020 14:50:13 41.68 41.86 42.58 41.7 41.9 45.5 51.06 51.19 51.87 51.5 51.9 54
10/05/2020 14:50:14 41.39 41.74 42.58 41.7 41.9 45.5 51.72 51.54 51.87 51.5 51.9 54
10/05/2020 14:50:15 40.76 41.37 42.58 41.7 41.9 45.5 51.31 51.59 51.87 51.5 51.9 54
10/05/2020 14:50:16 41.46 41.7 42.58 41.7 41.9 45.5 51.54 51.51 51.81 51.5 51.9 54
10/05/2020 14:50:17 41.05 41.4 42.58 41.7 41.9 45.5 51.44 51.7 51.81 51.5 51.9 54
10/05/2020 14:50:18 41.08 41.37 42.58 41.7 41.9 45.5 51.78 51.76 51.81 51.5 51.9 54
10/05/2020 14:50:19 41.89 41.68 42.58 41.7 41.9 45.5 51.49 51.74 51.81 51.5 51.9 54
10/05/2020 14:50:20 40.75 41.7 42.58 41.7 41.9 45.5 51.16 51.66 51.81 51.5 51.9 54
10/05/2020 14:50:21 41.33 41.63 42.58 41.7 41.9 45.5 50.5 51.36 51.81 51.5 51.9 54
10/05/2020 14:50:22 41.75 41.72 42.58 41.7 41.9 45.5 51.24 51.36 51.81 51.5 51.9 54
10/05/2020 14:50:23 40.79 41.72 42.58 41.7 41.9 45.5 51.38 51.49 51.81 51.5 51.9 54
10/05/2020 14:50:24 42.19 41.89 42.58 41.7 41.9 45.5 51.49 51.46 51.81 51.5 51.9 54
10/05/2020 14:50:25 42.28 42.31 42.58 41.7 41.9 45.5 51.74 51.67 51.81 51.5 51.9 54
10/05/2020 14:50:26 42.34 42.65 42.65 41.7 41.9 45.5 51.31 51.67 51.81 51.5 51.9 54
10/05/2020 14:50:27 41.32 42.3 42.65 41.7 41.9 45.5 51.47 51.54 51.81 51.5 51.9 53.9
10/05/2020 14:50:28 41.16 41.83 42.65 41.7 41.9 45.5 51.48 51.68 51.81 51.5 51.9 53.9
10/05/2020 14:50:29 41.64 41.81 42.65 41.7 41.9 45.5 50.97 51.55 51.81 51.5 51.9 53.9
10/05/2020 14:50:30 42.01 42.08 42.65 41.7 41.9 45.5 51.91 51.74 51.81 51.5 51.9 53.9
10/05/2020 14:50:31 40.61 42.02 42.65 41.7 41.9 45.5 51.03 51.77 51.81 51.5 51.9 53.9
10/05/2020 14:50:32 40.94 41.3 42.65 41.7 41.9 45.5 51.44 51.63 51.8 51.5 51.9 53.9
10/05/2020 14:50:33 41.6 41.84 42.65 41.7 41.9 45.5 51.66 51.76 51.8 51.5 51.9 53.9
10/05/2020 14:50:34 41.76 41.94 42.65 41.7 41.9 45.5 50.87 51.61 51.77 51.5 51.9 53.9
10/05/2020 14:50:35 40.89 41.92 42.65 41.7 41.9 45.5 51.25 51.34 51.77 51.5 51.9 53.9
10/05/2020 14:50:36 41.87 41.6 42.65 41.7 41.9 45.5 51.56 51.7 51.77 51.5 51.9 53.9
10/05/2020 14:50:37 41.47 41.75 42.65 41.7 41.9 45.5 52.08 51.92 51.92 51.5 51.9 53.9
10/05/2020 14:50:38 41.4 41.71 42.65 41.7 41.9 45.5 51.98 52.32 52.32 51.5 51.9 53.9
10/05/2020 14:50:39 41.66 41.92 42.65 41.7 41.9 45.5 51.82 52.01 52.32 51.5 51.9 53.9
10/05/2020 14:50:40 41.44 41.73 42.65 41.7 41.9 45.5 51.22 51.77 52.32 51.5 51.9 53.9
10/05/2020 14:50:41 41.59 41.84 42.65 41.7 41.9 45.5 51.8 51.77 52.32 51.5 51.9 53.9
10/05/2020 14:50:42 41.15 41.83 42.65 41.7 41.9 45.5 51.58 51.74 52.32 51.5 51.9 53.9
10/05/2020 14:50:43 42.53 42.08 42.65 41.7 41.9 45.5 51.46 51.71 52.32 51.5 51.9 53.9
10/05/2020 14:50:44 42.07 42.24 42.65 41.7 41.9 45.5 51.53 51.78 52.32 51.5 51.9 53.9
10/05/2020 14:50:45 41.87 42.17 42.65 41.7 41.9 45.5 51.14 51.63 52.32 51.5 51.9 53.9
10/05/2020 14:50:46 41.53 42.09 42.65 41.7 41.9 45.5 51.49 51.54 52.32 51.5 51.9 53.9
10/05/2020 14:50:47 41.71 41.98 42.65 41.7 41.9 45.5 51.56 51.71 52.32 51.5 51.9 53.9
10/05/2020 14:50:48 42.01 42.08 42.65 41.7 41.9 45.5 51.46 51.66 52.32 51.5 51.9 53.9
10/05/2020 14:50:49 41.48 42 42.65 41.7 41.9 45.5 51.98 51.95 52.32 51.5 51.9 53.9
10/05/2020 14:50:50 41.34 41.82 42.65 41.7 41.9 45.5 51.6 51.88 52.32 51.5 51.9 53.9
10/05/2020 14:50:51 41.72 41.83 42.65 41.7 41.9 45.5 51.35 51.83 52.32 51.5 51.9 53.9
10/05/2020 14:50:52 41.4 41.84 42.65 41.7 41.9 45.5 50.77 51.54 52.32 51.5 51.9 53.9
10/05/2020 14:50:53 41.47 41.76 42.65 41.7 41.9 45.5 51.42 51.34 52.32 51.4 51.9 53.9
10/05/2020 14:50:54 41.81 41.9 42.65 41.7 41.9 45.5 51.55 51.64 52.32 51.5 51.9 53.9
10/05/2020 14:50:55 41.77 42.13 42.65 41.7 41.9 45.5 50.6 51.49 52.32 51.4 51.8 53.9
10/05/2020 14:50:56 41.88 41.98 42.3 41.7 41.9 45.5 51.02 51.18 52.32 51.4 51.8 53.9
10/05/2020 14:50:57 41.58 42.05 42.24 41.7 41.9 45.5 51.35 51.45 52.32 51.4 51.8 53.9
10/05/2020 14:50:58 41.49 42.05 42.24 41.7 41.9 45.5 51.06 51.29 52.32 51.4 51.8 53.9
10/05/2020 14:50:59 41.38 41.78 42.24 41.7 41.9 45.5 50.94 51.29 52.32 51.4 51.8 53.9
10/05/2020 14:51:00 41.4 41.68 42.24 41.7 41.9 45.5 51.18 51.24 52.32 51.4 51.8 53.9
10/05/2020 14:51:01 40.93 41.8 42.24 41.7 41.9 45.5 50.74 51.23 52.32 51.4 51.8 53.9
10/05/2020 14:51:02 41.49 41.57 42.24 41.7 41.9 45.5 51.04 51.08 52.32 51.4 51.8 53.9
10/05/2020 14:51:03 41.99 42.23 42.24 41.7 41.9 45.5 51.11 51.25 52.32 51.4 51.8 53.9
10/05/2020 14:51:04 41.53 42.17 42.24 41.7 41.9 45.5 51.43 51.53 52.32 51.4 51.8 53.9
10/05/2020 14:51:05 40.12 41.45 42.24 41.7 41.9 45.5 51.55 51.67 52.32 51.4 51.8 53.9
10/05/2020 14:51:06 42.26 41.86 42.24 41.7 41.9 45.5 51.51 51.64 52.32 51.4 51.8 53.9
10/05/2020 14:51:07 40.84 41.72 42.24 41.7 41.9 45.5 51.54 51.6 52.32 51.4 51.8 53.9
10/05/2020 14:51:08 42.04 41.87 42.24 41.7 41.9 45.5 51.57 51.67 52.01 51.4 51.8 53.9
10/05/2020 14:51:09 41.33 41.92 42.24 41.7 41.9 45.5 51.72 51.78 51.95 51.4 51.8 53.9
10/05/2020 14:51:10 41.95 41.96 42.24 41.7 41.9 45.5 51.4 51.83 51.95 51.4 51.8 53.9
10/05/2020 14:51:11 42.36 42.28 42.28 41.7 41.9 45.5 51.17 51.67 51.95 51.4 51.8 53.9
10/05/2020 14:51:12 41.78 42.26 42.28 41.7 41.9 45.5 51.6 51.61 51.95 51.4 51.8 53.9
10/05/2020 14:51:13 41.91 42.32 42.32 41.7 41.9 45.5 51.48 51.93 51.95 51.4 51.8 53.9
10/05/2020 14:51:14 41.59 42.3 42.32 41.7 41.9 45.5 51.92 51.92 51.95 51.4 51.8 53.9
10/05/2020 14:51:15 41.75 42.17 42.32 41.7 41.9 45.5 51.14 51.57 51.95 51.4 51.8 53.9
10/05/2020 14:51:16 41.11 41.58 42.32 41.7 41.9 45.5 51.23 51.5 51.95 51.4 51.8 53.9
10/05/2020 14:51:17 41.64 41.76 42.32 41.7 41.9 45.5 51.64 51.7 51.95 51.4 51.8 53.9
10/05/2020 14:51:18 41.23 41.73 42.32 41.7 41.9 45.5 51.6 51.9 51.95 51.4 51.8 53.9
10/05/2020 14:51:19 41.72 41.76 42.32 41.7 41.9 45.5 51.86 51.85 51.93 51.4 51.8 53.9
10/05/2020 14:51:20 42.28 42.21 42.32 41.7 41.9 45.5 51.12 51.79 51.93 51.4 51.8 53.9
10/05/2020 14:51:21 40.77 42.13 42.32 41.7 41.9 45.5 50.99 51.41 51.93 51.4 51.8 53.9
10/05/2020 14:51:22 41.08 41.52 42.32 41.7 41.9 45.5 51.44 51.48 51.93 51.4 51.8 53.9
10/05/2020 14:51:23 42.25 41.97 42.32 41.7 41.9 45.5 51.02 51.47 51.93 51.4 51.8 53.9
10/05/2020 14:51:24 41.64 42.17 42.32 41.6 41.9 45.5 51.55 51.53 51.93 51.4 51.8 53.9
10/05/2020 14:51:25 41.49 41.91 42.32 41.6 41.9 45.5 51.26 51.51 51.93 51.4 51.8 53.9
10/05/2020 14:51:26 41.54 41.74 42.32 41.6 41.9 45.5 51.57 51.54 51.93 51.4 51.8 53.9
10/05/2020 14:51:27 42.12 42.1 42.32 41.6 41.9 45.5 51.32 51.69 51.93 51.4 51.8 53.9
10/05/2020 14:51:28 41.88 42.1 42.32 41.7 41.9 45.5 51.38 51.56 51.93 51.4 51.8 53.9
10/05/2020 14:51:29 41.42 41.96 42.32 41.7 41.9 45.5 51.4 51.57 51.93 51.4 51.8 53.9
10/05/2020 14:51:30 41.74 41.82 42.32 41.7 41.9 45.5 51.45 51.64 51.93 51.4 51.8 53.9
10/05/2020 14:51:31 41.41 41.9 42.32 41.6 41.9 45.5 51.43 51.62 51.93 51.4 51.8 53.9
10/05/2020 14:51:32 41.24 41.72 42.32 41.6 41.9 45.5 51.14 51.62 51.93 51.4 51.8 53.9
10/05/2020 14:51:33 41.8 41.92 42.32 41.6 41.9 45.5 50.89 51.37 51.93 51.4 51.8 53.9
10/05/2020 14:51:34 41.86 42.04 42.32 41.6 41.9 45.5 50.67 51.31 51.93 51.4 51.8 53.9
10/05/2020 14:51:35 41.57 41.93 42.32 41.6 41.9 45.5 51.34 51.3 51.93 51.4 51.8 53.9
10/05/2020 14:51:36 40.84 41.8 42.32 41.6 41.9 45.5 51.4 51.39 51.93 51.4 51.8 53.9
10/05/2020 14:51:37 40.85 41.33 42.32 41.6 41.9 45.5 51.68 51.65 51.93 51.4 51.8 53.9
10/05/2020 14:51:38 41.26 41.43 42.32 41.6 41.9 45.5 51.23 51.56 51.93 51.4 51.8 53.9
10/05/2020 14:51:39 41.81 41.7 42.32 41.6 41.9 45.5 51.12 51.39 51.93 51.4 51.8 53.9
10/05/2020 14:51:40 42.08 42.3 42.32 41.6 41.9 45.5 51.5 51.62 51.93 51.4 51.8 53.9
10/05/2020 14:51:41 40.87 41.9 42.32 41.6 41.9 45.5 51.45 51.52 51.93 51.4 51.8 53.9
10/05/2020 14:51:42 41.19 41.44 42.32 41.6 41.9 45.5 52.11 52.15 52.15 51.4 51.8 53.9
10/05/2020 14:51:43 41.72 41.69 42.3 41.6 41.9 45.5 51.47 51.85 52.15 51.4 51.8 53.9
10/05/2020 14:51:44 41.2 41.84 42.3 41.6 41.9 45.5 50.57 51.69 52.15 51.4 51.8 53.9
10/05/2020 14:51:45 40.93 41.28 42.3 41.6 41.8 45.5 51.06 51.26 52.15 51.4 51.8 53.9
10/05/2020 14:51:46 40.72 41.31 42.3 41.6 41.8 45.5 51.63 51.59 52.15 51.4 51.8 53.9
10/05/2020 14:51:47 41.63 41.47 42.3 41.6 41.8 45.5 51.11 51.73 52.15 51.4 51.8 53.9
10/05/2020 14:51:48 41.19 41.59 42.3 41.6 41.8 45.5 50.56 51.23 52.15 51.4 51.8 53.9
10/05/2020 14:51:49 41.94 41.87 42.3 41.6 41.8 45.5 50.98 51.13 52.15 51.4 51.8 53.9
10/05/2020 14:51:50 40.75 41.71 42.3 41.6 41.8 45.5 50.88 51.18 52.15 51.4 51.8 53.9
10/05/2020 14:51:51 41.64 41.74 42.3 41.6 41.8 45.5 51.79 51.55 52.15 51.4 51.8 53.9
10/05/2020 14:51:52 41.63 41.79 42.3 41.6 41.8 45.5 51.16 51.49 52.15 51.4 51.8 53.9
10/05/2020 14:51:53 41.8 42 42.3 41.6 41.8 45.5 50.88 51.27 52.15 51.4 51.8 53.9
10/05/2020 14:51:54 41.36 42.12 42.3 41.6 41.8 45.5 51.55 51.61 52.15 51.4 51.8 53.9
10/05/2020 14:51:55 41.67 42.03 42.3 41.6 41.8 45.5 50.72 51.22 52.15 51.4 51.8 53.9
10/05/2020 14:51:56 41.69 41.73 42.3 41.6 41.8 45.5 51.3 51.36 52.15 51.4 51.8 53.9
10/05/2020 14:51:57 40.83 41.78 42.3 41.6 41.8 45.5 51.17 51.46 52.15 51.4 51.8 53.9
10/05/2020 14:51:58 41.81 41.81 42.3 41.6 41.8 45.5 51.2 51.32 52.15 51.4 51.8 53.9
10/05/2020 14:51:59 41.74 41.74 42.3 41.6 41.8 45.5 50.8 51.3 52.15 51.4 51.8 53.9
10/05/2020 14:52:00 40.81 41.73 42.3 41.6 41.8 45.5 51.78 51.49 52.15 51.4 51.8 53.9
10/05/2020 14:52:01 42.28 42.2 42.3 41.6 41.8 45.5 50.98 51.53 52.15 51.4 51.8 53.9
10/05/2020 14:52:02 41.26 41.81 42.3 41.6 41.8 45.5 51.98 51.8 52.15 51.4 51.8 53.9
10/05/2020 14:52:03 41.53 41.89 42.3 41.6 41.8 45.5 51.5 51.69 52.15 51.4 51.8 53.9
10/05/2020 14:52:04 41.55 41.82 42.3 41.6 41.8 45.5 51.5 51.78 52.15 51.4 51.8 53.9
10/05/2020 14:52:05 42.24 42.58 42.58 41.6 41.8 45.5 50.82 51.66 52.15 51.4 51.8 53.9
10/05/2020 14:52:06 41.91 42.06 42.58 41.6 41.8 45.5 50.5 51.09 52.15 51.4 51.8 53.9
10/05/2020 14:52:07 41.3 42.16 42.58 41.6 41.8 45.5 51.33 51.23 52.15 51.4 51.8 53.9
10/05/2020 14:52:08 41.76 41.96 42.58 41.6 41.8 45.5 51.43 51.5 52.15 51.4 51.8 53.9
10/05/2020 14:52:09 41.45 41.76 42.58 41.6 41.8 45.5 51.35 51.47 52.15 51.4 51.8 53.9
10/05/2020 14:52:10 41.49 41.78 42.58 41.6 41.8 45.5 51.66 51.61 52.15 51.4 51.8 53.9
10/05/2020 14:52:11 41.57 41.92 42.58 41.6 41.8 45.5 51.48 51.67 52.15 51.4 51.8 53.9
10/05/2020 14:52:12 40.69 41.57 42.58 41.6 41.8 45.5 51.45 51.68 51.85 51.4 51.8 53.9
10/05/2020 14:52:13 41.62 41.44 42.58 41.6 41.8 45.5 51.24 51.5 51.8 51.4 51.8 53.9
10/05/2020 14:52:14 42.23 42.08 42.58 41.6 41.8 45.5 51.68 51.74 51.8 51.4 51.8 53.9
10/05/2020 14:52:15 42.36 42.34 42.58 41.6 41.8 45.5 51.65 51.84 51.84 51.4 51.8 53.9
10/05/2020 14:52:16 41.99 42.32 42.58 41.6 41.8 45.5 51.38 51.75 51.84 51.4 51.8 53.9
10/05/2020 14:52:17 41.21 42.22 42.58 41.6 41.8 45.5 51.12 51.56 51.84 51.4 51.8 53.9
10/05/2020 14:52:18 41.59 41.93 42.58 41.6 41.8 45.5 50.98 51.54 51.84 51.4 51.8 53.9
10/05/2020 14:52:19 41.52 41.87 42.58 41.6 41.8 45.5 51.63 51.56 51.84 51.4 51.8 53.9
10/05/2020 14:52:20 42.39 42.34 42.58 41.6 41.8 45.5 51.34 51.84 51.84 51.4 51.8 53.9
10/05/2020 14:52:21 41.89 42.38 42.58 41.6 41.8 45.5 50.74 51.36 51.84 51.4 51.8 53.9
10/05/2020 14:52:22 42.1 42.27 42.58 41.6 41.8 45.5 51.08 51.22 51.84 51.4 51.8 53.9
10/05/2020 14:52:23 41.45 42.01 42.58 41.6 41.8 45.5 50.98 51.14 51.84 51.4 51.8 53.9
10/05/2020 14:52:24 42.12 42.08 42.58 41.6 41.8 45.5 51.38 51.46 51.84 51.4 51.8 53.9
10/05/2020 14:52:25 41.59 42.03 42.58 41.6 41.8 45.5 51.39 51.47 51.84 51.4 51.8 53.9
10/05/2020 14:52:26 41.87 42.22 42.58 41.6 41.8 45.5 51.59 51.61 51.84 51.4 51.8 53.9
10/05/2020 14:52:27 41.25 41.95 42.58 41.6 41.8 45.5 51.92 51.9 51.9 51.4 51.8 53.9
10/05/2020 14:52:28 41.84 41.81 42.58 41.6 41.8 45.5 51.68 51.88 51.9 51.4 51.8 53.9
10/05/2020 14:52:29 40.51 41.87 42.58 41.6 41.8 45.5 51.55 51.84 51.9 51.4 51.8 53.9
10/05/2020 14:52:30 41.59 41.54 42.58 41.6 41.8 45.5 51.21 51.87 51.9 51.4 51.8 53.9
10/05/2020 14:52:31 41.69 41.72 42.58 41.6 41.8 45.5 51.36 51.46 51.9 51.4 51.7 53.9
10/05/2020 14:52:32 41.92 42.04 42.58 41.6 41.8 45.5 51.36 51.52 51.9 51.4 51.7 53.9
10/05/2020 14:52:33 41.93 42.22 42.58 41.6 41.8 45.5 51.76 51.76 51.9 51.4 51.7 53.9
10/05/2020 14:52:34 41.83 42.08 42.58 41.6 41.8 45.5 51.85 51.76 51.9 51.4 51.7 53.9
10/05/2020 14:52:35 40.83 42.04 42.38 41.6 41.8 45.5 51.49 51.86 51.9 51.4 51.7 53.9
10/05/2020 14:52:36 41.68 41.77 42.38 41.6 41.8 45.5 51.45 51.64 51.9 51.4 51.7 53.9
10/05/2020 14:52:37 41.52 41.77 42.38 41.6 41.8 45.5 51.3 51.67 51.9 51.4 51.7 53.9
10/05/2020 14:52:38 42 42.02 42.38 41.6 41.8 45.5 51.6 51.61 51.9 51.4 51.7 53.9
10/05/2020 14:52:39 41.77 42.01 42.38 41.6 41.8 45.5 51.92 51.88 51.9 51.4 51.7 53.9
10/05/2020 14:52:40 41.93 42.24 42.38 41.6 41.8 45.5 51.46 51.73 51.9 51.4 51.7 53.9
10/05/2020 14:52:41 41.34 42 42.38 41.6 41.8 45.5 51.01 51.79 51.9 51.4 51.7 53.9
10/05/2020 14:52:42 41.76 42.04 42.38 41.6 41.8 45.5 50.87 51.28 51.9 51.4 51.7 53.9
10/05/2020 14:52:43 42.07 42.04 42.38 41.6 41.8 45.5 51.76 51.55 51.9 51.4 51.7 53.9
10/05/2020 14:52:44 40.68 42.02 42.38 41.6 41.8 45.5 51.5 51.65 51.9 51.4 51.7 53.9
10/05/2020 14:52:45 40.86 41.63 42.38 41.6 41.8 45.5 50.97 51.61 51.9 51.4 51.7 53.9
10/05/2020 14:52:46 41.53 41.58 42.38 41.6 41.8 45.5 52.04 51.88 51.9 51.4 51.7 53.9
10/05/2020 14:52:47 41.8 41.74 42.38 41.6 41.8 45.5 51.31 51.82 51.9 51.4 51.7 53.9
10/05/2020 14:52:48 41.93 41.97 42.38 41.6 41.8 45.5 51.48 51.71 51.9 51.4 51.7 53.9
10/05/2020 14:52:49 42.38 42.4 42.4 41.6 41.8 45.5 51.19 51.53 51.9 51.4 51.7 53.9
10/05/2020 14:52:50 40.79 42.18 42.4 41.6 41.8 45.5 51.8 51.82 51.9 51.4 51.7 53.9
10/05/2020 14:52:51 40.89 41.54 42.4 41.6 41.8 45.5 51.44 51.85 51.9 51.4 51.7 53.9
10/05/2020 14:52:52 42.11 41.88 42.4 41.6 41.8 45.5 51.72 51.87 51.9 51.4 51.7 53.9
10/05/2020 14:52:53 42.22 42.47 42.47 41.6 41.8 45.5 51.99 51.95 51.95 51.4 51.7 53.9
10/05/2020 14:52:54 42.17 42.6 42.6 41.6 41.8 45.5 51.73 51.91 51.95 51.4 51.7 53.9
10/05/2020 14:52:55 41.86 42.23 42.6 41.6 41.8 45.5 51.64 51.99 51.99 51.4 51.7 53.9
10/05/2020 14:52:56 42.33 42.44 42.6 41.6 41.8 45.5 51.44 51.71 51.99 51.4 51.7 53.9
10/05/2020 14:52:57 40.55 42.2 42.6 41.6 41.8 45.5 51.06 51.52 51.99 51.4 51.7 53.9
10/05/2020 14:52:58 41.7 41.83 42.6 41.6 41.8 45.5 51.09 51.3 51.99 51.4 51.7 53.9
10/05/2020 14:52:59 42.05 41.99 42.6 41.6 41.8 45.5 51.22 51.27 51.99 51.4 51.7 53.9
10/05/2020 14:53:00 41.32 41.97 42.6 41.6 41.8 45.5 51.2 51.53 51.99 51.4 51.7 53.9
10/05/2020 14:53:01 41.73 41.8 42.6 41.6 41.8 45.5 52.07 51.89 51.99 51.4 51.7 53.9
10/05/2020 14:53:02 41.85 42.02 42.6 41.6 41.8 45.5 51.29 51.89 51.99 51.4 51.7 53.9
10/05/2020 14:53:03 41.78 41.93 42.6 41.6 41.8 45.5 51.72 51.87 51.99 51.4 51.7 53.9
10/05/2020 14:53:04 41.84 42.17 42.6 41.6 41.8 45.5 51.97 51.96 51.99 51.4 51.7 53.9
10/05/2020 14:53:05 42.21 42.41 42.6 41.6 41.8 45.5 51.9 51.97 51.99 51.4 51.7 53.9
10/05/2020 14:53:06 41.24 42.26 42.6 41.6 41.8 45.5 51.71 51.97 51.99 51.4 51.7 53.9
10/05/2020 14:53:07 41.4 41.79 42.6 41.6 41.8 45.5 52.17 52.19 52.19 51.4 51.7 53.9
10/05/2020 14:53:08 41.9 41.82 42.6 41.6 41.8 45.5 51.93 52.25 52.25 51.4 51.7 53.9
10/05/2020 14:53:09 41.46 41.79 42.6 41.6 41.8 45.5 52.7 52.5 52.5 51.4 51.7 53.9
10/05/2020 14:53:10 42.36 42.23 42.6 41.6 41.8 45.5 51.92 52.61 52.61 51.4 51.7 53.9
10/05/2020 14:53:11 42.51 42.4 42.6 41.6 41.8 45.5 52.27 52.38 52.61 51.4 51.7 53.9
10/05/2020 14:53:12 41.74 42.48 42.6 41.6 41.8 45.5 51.39 52.32 52.61 51.4 51.7 53.9
10/05/2020 14:53:13 42.1 42.28 42.6 41.6 41.8 45.5 52.37 52.18 52.61 51.4 51.7 53.9
10/05/2020 14:53:14 41.75 42.28 42.6 41.6 41.8 45.5 51.6 52.07 52.61 51.4 51.7 53.9
10/05/2020 14:53:15 41.23 41.83 42.6 41.6 41.8 45.5 51.53 51.88 52.61 51.4 51.7 53.9
10/05/2020 14:53:16 42.01 41.9 42.6 41.6 41.8 45.5 52.65 52.33 52.61 51.4 51.7 53.9
10/05/2020 14:53:17 40.88 41.89 42.6 41.6 41.8 45.5 52.5 52.58 52.61 51.4 51.7 53.9
10/05/2020 14:53:18 40.4 41.49 42.6 41.6 41.8 45.5 51.52 52.42 52.61 51.4 51.7 53.9
10/05/2020 14:53:19 42.09 41.71 42.6 41.6 41.8 45.5 51.82 51.92 52.61 51.4 51.7 53.9
10/05/2020 14:53:20 41.02 41.49 42.6 41.6 41.8 45.5 51.74 52.21 52.61 51.4 51.7 53.9
10/05/2020 14:53:21 40.83 41.42 42.6 41.6 41.8 45.5 51.76 51.91 52.61 51.4 51.7 53.9
10/05/2020 14:53:22 41.65 41.63 42.6 41.6 41.8 45.5 52.02 52.1 52.61 51.4 51.7 53.9
10/05/2020 14:53:23 41.7 42 42.6 41.6 41.8 45.5 52.13 52.45 52.61 51.4 51.7 53.9
10/05/2020 14:53:24 41.32 42.07 42.48 41.6 41.8 45.5 51.11 51.83 52.61 51.4 51.7 53.9
10/05/2020 14:53:25 41.22 41.4 42.48 41.6 41.8 45.5 51.74 51.69 52.61 51.4 51.7 53.9
10/05/2020 14:53:26 40.79 41.53 42.48 41.6 41.8 45.5 51.64 51.78 52.61 51.4 51.7 53.9
10/05/2020 14:53:27 41.85 41.69 42.48 41.6 41.8 45.5 51.51 51.76 52.61 51.4 51.7 53.9
10/05/2020 14:53:28 41.6 41.88 42.48 41.6 41.8 45.5 50.93 51.59 52.61 51.4 51.7 53.9
10/05/2020 14:53:29 42.19 42.02 42.48 41.6 41.8 45.5 51.66 51.56 52.61 51.4 51.7 53.9
10/05/2020 14:53:30 42.13 42.13 42.48 41.6 41.8 45.5 51.68 51.95 52.61 51.4 51.7 53.9
10/05/2020 14:53:31 40.82 42.23 42.48 41.6 41.8 45.5 51.09 51.54 52.61 51.4 51.7 53.9
10/05/2020 14:53:32 41.81 41.83 42.48 41.6 41.8 45.5 50.8 51.44 52.61 51.4 51.7 53.9
10/05/2020 14:53:33 41.06 41.83 42.48 41.6 41.8 45.5 51.37 51.27 52.61 51.4 51.7 53.9
10/05/2020 14:53:34 41.25 41.7 42.48 41.6 41.8 45.5 50.97 51.28 52.61 51.4 51.7 53.9
10/05/2020 14:53:35 41.38 41.52 42.48 41.6 41.8 45.5 50.98 51.13 52.61 51.4 51.7 53.9
10/05/2020 14:53:36 41.85 41.84 42.48 41.6 41.8 45.5 51.41 51.51 52.61 51.4 51.7 53.9
10/05/2020 14:53:37 41.01 41.75 42.48 41.6 41.8 45.5 51.69 51.69 52.61 51.4 51.7 53.9
10/05/2020 14:53:38 41.95 41.82 42.48 41.6 41.8 45.5 51.05 51.7 52.61 51.4 51.7 53.9
10/05/2020 14:53:39 42.54 42.44 42.48 41.6 41.8 45.5 50.54 51.32 52.61 51.4 51.7 53.9
10/05/2020 14:53:40 41.25 42.45 42.48 41.6 41.8 45.5 51.79 51.52 52.58 51.4 51.7 53.9
10/05/2020 14:53:41 41.1 41.74 42.48 41.6 41.8 45.5 51.24 51.55 52.58 51.4 51.7 53.9
10/05/2020 14:53:42 41.57 41.98 42.45 41.6 41.8 45.5 51.21 51.44 52.58 51.4 51.7 53.9
10/05/2020 14:53:43 41.58 41.78 42.45 41.6 41.8 45.5 51.35 51.43 52.58 51.4 51.7 53.9
10/05/2020 14:53:44 41.66 41.88 42.45 41.6 41.8 45.5 51.25 51.7 52.58 51.4 51.7 53.9
10/05/2020 14:53:45 41.22 41.97 42.45 41.6 41.8 45.5 51.22 51.29 52.58 51.4 51.7 53.9
10/05/2020 14:53:46 41.81 41.84 42.45 41.6 41.8 45.5 51.39 51.61 52.58 51.4 51.7 53.9
10/05/2020 14:53:47 41.8 42.07 42.45 41.6 41.8 45.5 50.93 51.31 52.45 51.4 51.7 53.9
10/05/2020 14:53:48 41.5 41.73 42.45 41.6 41.8 45.5 51.51 51.47 52.45 51.4 51.7 53.9
10/05/2020 14:53:49 42.13 42.25 42.45 41.6 41.8 45.5 51.59 51.69 52.45 51.4 51.7 53.9
10/05/2020 14:53:50 41.82 42.16 42.45 41.6 41.8 45.5 51.13 51.62 52.45 51.4 51.7 53.9
10/05/2020 14:53:51 41.43 42.22 42.45 41.6 41.8 45.5 51.77 51.77 52.45 51.4 51.7 53.9
10/05/2020 14:53:52 42.28 42.13 42.45 41.6 41.8 45.5 51.87 52.02 52.45 51.4 51.7 53.9
10/05/2020 14:53:53 41.74 42.13 42.45 41.6 41.8 45.5 51.8 51.88 52.02 51.4 51.7 53.9
10/05/2020 14:53:54 41.78 42.13 42.45 41.6 41.8 45.5 51.83 52.16 52.16 51.4 51.7 53.9
10/05/2020 14:53:55 42.54 42.45 42.45 41.6 41.8 45.5 51.8 52 52.16 51.4 51.7 53.9
10/05/2020 14:53:56 41.92 42.54 42.54 41.6 41.8 45.5 51.2 51.96 52.16 51.4 51.7 53.9
10/05/2020 14:53:57 41.5 42.22 42.54 41.6 41.8 45.5 50.74 51.72 52.16 51.4 51.7 53.8
10/05/2020 14:53:58 41.21 42.16 42.54 41.6 41.8 45.5 51.38 51.4 52.16 51.4 51.7 53.8
10/05/2020 14:53:59 40.86 41.76 42.54 41.6 41.8 45.5 50.75 51.45 52.16 51.4 51.7 53.8
10/05/2020 14:54:00 41.74 41.69 42.54 41.6 41.8 45.5 51.33 51.36 52.16 51.4 51.7 53.8
10/05/2020 14:54:01 41.11 41.65 42.54 41.6 41.8 45.5 51.36 51.37 52.16 51.4 51.7 53.8
10/05/2020 14:54:02 40.66 41.3 42.54 41.6 41.8 45.5 52 51.81 52.16 51.4 51.7 53.8
10/05/2020 14:54:03 41.41 41.53 42.54 41.6 41.8 45.5 52.39 52.41 52.41 51.4 51.7 53.8
10/05/2020 14:54:04 41.94 41.86 42.54 41.6 41.8 45.5 51.62 52.55 52.55 51.4 51.7 53.8
10/05/2020 14:54:05 41.86 42.19 42.54 41.6 41.8 45.5 51.84 52.02 52.55 51.4 51.7 53.8
10/05/2020 14:54:06 42.02 42.08 42.54 41.6 41.8 45.5 51.43 52.05 52.55 51.4 51.7 53.8
10/05/2020 14:54:07 41.63 42.04 42.54 41.6 41.8 45.5 51.51 51.94 52.55 51.4 51.7 53.8
10/05/2020 14:54:08 42.14 42.43 42.54 41.6 41.8 45.5 51.68 51.68 52.55 51.4 51.7 53.8
10/05/2020 14:54:09 39.78 41.92 42.54 41.6 41.8 45.5 51.23 51.71 52.55 51.4 51.7 53.8
10/05/2020 14:54:10 41.03 41.49 42.54 41.6 41.8 45.5 51.9 51.9 52.55 51.4 51.7 53.8
10/05/2020 14:54:11 41.67 41.65 42.54 41.6 41.8 45.5 51.44 51.82 52.55 51.4 51.7 53.8
10/05/2020 14:54:12 40.61 41.81 42.54 41.6 41.8 45.5 50.86 51.52 52.55 51.4 51.7 53.8
10/05/2020 14:54:13 41.25 41.14 42.54 41.6 41.8 45.5 51.74 51.61 52.55 51.4 51.7 53.8
10/05/2020 14:54:14 41.62 41.88 42.54 41.6 41.8 45.5 51.79 51.8 52.55 51.4 51.7 53.8
10/05/2020 14:54:15 41.45 41.72 42.54 41.6 41.8 45.5 51.68 52.08 52.55 51.4 51.7 53.8
10/05/2020 14:54:16 41.6 42.01 42.54 41.6 41.8 45.5 51.64 51.79 52.55 51.4 51.7 53.8
10/05/2020 14:54:17 41.98 41.95 42.54 41.6 41.8 45.5 51.44 51.71 52.55 51.4 51.7 53.8
10/05/2020 14:54:18 42.13 42.35 42.54 41.6 41.8 45.5 51.29 51.8 52.55 51.4 51.7 53.8
10/05/2020 14:54:19 40.11 41.99 42.54 41.6 41.8 45.5 51.26 51.41 52.55 51.4 51.7 53.8
10/05/2020 14:54:20 41.38 41.42 42.54 41.6 41.8 45.5 51.73 51.58 52.55 51.4 51.7 53.8
10/05/2020 14:54:21 41.37 41.55 42.54 41.6 41.8 45.5 51.04 51.58 52.55 51.4 51.7 53.8
10/05/2020 14:54:22 42.37 42.26 42.54 41.6 41.8 45.5 50.94 51.34 52.55 51.4 51.7 53.8
10/05/2020 14:54:23 41.33 42.23 42.54 41.6 41.8 45.5 51.46 51.42 52.55 51.4 51.7 53.8
10/05/2020 14:54:24 42.12 42.14 42.54 41.6 41.8 45.5 51.25 51.46 52.55 51.4 51.7 53.8
10/05/2020 14:54:25 41.8 42.35 42.54 41.6 41.8 45.5 50.74 51.39 52.55 51.4 51.7 53.8
10/05/2020 14:54:26 41.15 42.1 42.43 41.6 41.8 45.5 51.57 51.47 52.55 51.4 51.7 53.8
10/05/2020 14:54:27 41.91 41.8 42.43 41.6 41.8 45.5 51.06 51.37 52.55 51.4 51.7 53.8
10/05/2020 14:54:28 41.16 41.93 42.43 41.6 41.8 45.5 51.03 51.36 52.55 51.4 51.7 53.8
10/05/2020 14:54:29 42.29 42.01 42.43 41.6 41.8 45.5 51.52 51.58 52.55 51.4 51.7 53.8
10/05/2020 14:54:30 41.48 42.08 42.43 41.6 41.8 45.5 51.23 51.46 52.55 51.4 51.7 53.8
10/05/2020 14:54:31 41.24 41.97 42.43 41.6 41.8 45.5 51.04 51.35 52.55 51.4 51.7 53.8
10/05/2020 14:54:32 41.55 41.67 42.43 41.6 41.8 45.5 50.92 51.16 52.55 51.4 51.7 53.8
10/05/2020 14:54:33 41.64 41.95 42.43 41.6 41.8 45.5 51.4 51.29 52.55 51.4 51.7 53.8
10/05/2020 14:54:34 41.39 41.69 42.43 41.6 41.8 45.5 51.35 51.5 52.08 51.4 51.7 53.8
10/05/2020 14:54:35 42.19 42.1 42.43 41.6 41.8 45.5 51 51.35 52.08 51.4 51.7 53.8
10/05/2020 14:54:36 40.7 41.98 42.43 41.6 41.8 45.5 51.3 51.53 52.08 51.4 51.7 53.8
10/05/2020 14:54:37 41.47 41.61 42.43 41.6 41.8 45.5 51.75 51.64 52.08 51.4 51.7 53.8
10/05/2020 14:54:38 42.11 41.96 42.35 41.6 41.8 45.5 51.6 51.76 52.08 51.4 51.7 53.8
10/05/2020 14:54:39 41.63 42.08 42.35 41.6 41.8 45.5 51.22 51.62 52.08 51.4 51.7 53.8
10/05/2020 14:54:40 41 42.21 42.35 41.6 41.8 45.5 51.29 51.47 52.08 51.4 51.7 53.8
10/05/2020 14:54:41 42.37 42.09 42.35 41.6 41.8 45.5 50.75 51.38 52.08 51.4 51.7 53.8
10/05/2020 14:54:42 41.49 42.11 42.35 41.6 41.8 45.5 51.01 51.18 52.08 51.4 51.7 53.8
10/05/2020 14:54:43 41.9 42.02 42.35 41.6 41.8 45.5 51.52 51.49 52.08 51.4 51.7 53.8
10/05/2020 14:54:44 40.94 41.91 42.35 41.6 41.8 45.5 51.38 51.42 52.08 51.4 51.7 53.8
10/05/2020 14:54:45 41.76 41.66 42.35 41.6 41.8 45.5 51.82 51.77 51.8 51.4 51.7 53.8
10/05/2020 14:54:46 41.19 41.81 42.35 41.6 41.8 45.5 51.16 51.77 51.8 51.4 51.7 53.8
10/05/2020 14:54:47 41.91 41.78 42.35 41.6 41.8 45.5 51.47 51.63 51.8 51.4 51.7 53.8
10/05/2020 14:54:48 40.37 41.69 42.35 41.6 41.8 45.5 51.54 51.6 51.77 51.4 51.7 53.8
10/05/2020 14:54:49 41.13 41.29 42.35 41.6 41.8 45.5 50.56 51.61 51.77 51.4 51.7 53.8
10/05/2020 14:54:50 42.28 42.19 42.35 41.6 41.8 45.5 51.87 51.56 51.77 51.4 51.7 53.8
10/05/2020 14:54:51 42.25 42.18 42.35 41.6 41.8 45.5 50.97 51.55 51.77 51.4 51.6 53.8
10/05/2020 14:54:52 41.62 42.18 42.35 41.6 41.8 45.5 51.43 51.48 51.77 51.4 51.6 53.8
10/05/2020 14:54:53 41.6 42.06 42.35 41.6 41.8 45.5 51.28 51.38 51.77 51.4 51.6 53.8
10/05/2020 14:54:54 42.26 42.4 42.4 41.6 41.8 45.5 51.37 51.52 51.77 51.4 51.6 53.8
10/05/2020 14:54:55 41.53 42.36 42.4 41.6 41.8 45.5 51.93 51.86 51.86 51.4 51.6 53.8
10/05/2020 14:54:56 42.22 42.28 42.4 41.6 41.8 45.5 51.01 51.75 51.86 51.4 51.6 53.8
10/05/2020 14:54:57 41.11 42.12 42.4 41.6 41.8 45.5 51.77 51.67 51.86 51.4 51.6 53.8
10/05/2020 14:54:58 41.2 41.7 42.4 41.6 41.8 45.5 50.95 51.62 51.86 51.4 51.6 53.8
10/05/2020 14:54:59 41.98 42.04 42.4 41.6 41.8 45.5 51.67 51.6 51.86 51.4 51.6 53.8
10/05/2020 14:55:00 40.9 41.5 42.4 41.6 41.8 45.5 51.74 51.83 51.86 51.4 51.6 53.8
10/05/2020 14:55:01 41.42 41.84 42.4 41.6 41.8 45.5 51.34 51.72 51.86 51.4 51.6 53.8
10/05/2020 14:55:02 42 42.11 42.4 41.6 41.8 45.5 51.25 51.52 51.86 51.4 51.6 53.8
10/05/2020 14:55:03 41.16 41.87 42.4 41.6 41.8 45.5 51.79 51.72 51.86 51.4 51.6 53.8
10/05/2020 14:55:04 41.76 41.74 42.4 41.6 41.8 45.5 51.41 51.62 51.86 51.4 51.6 53.8
10/05/2020 14:55:05 41.45 42.1 42.4 41.6 41.8 45.5 50.15 51.56 51.86 51.4 51.6 53.8
10/05/2020 14:55:06 42.77 42.38 42.4 41.6 41.8 45.5 51.45 51.39 51.86 51.4 51.6 53.8
10/05/2020 14:55:07 40.92 42.38 42.4 41.6 41.8 45.5 51.07 51.64 51.86 51.4 51.6 53.8
10/05/2020 14:55:08 42.32 42.22 42.4 41.6 41.8 45.5 51.62 51.57 51.86 51.4 51.6 53.8
10/05/2020 14:55:09 40.99 41.99 42.4 41.6 41.8 45.5 51.6 51.68 51.86 51.4 51.6 53.8
10/05/2020 14:55:10 41.5 41.93 42.4 41.6 41.8 45.5 52.02 51.89 51.89 51.4 51.6 53.8
10/05/2020 14:55:11 41.78 41.99 42.4 41.6 41.8 45.5 51.24 51.85 51.89 51.4 51.6 53.8
10/05/2020 14:55:12 42.13 42.1 42.4 41.6 41.8 45.5 51.19 51.49 51.89 51.4 51.6 53.8
10/05/2020 14:55:13 42.56 42.54 42.54 41.6 41.8 45.5 51.52 51.58 51.89 51.4 51.6 53.8
10/05/2020 14:55:14 40.95 42.47 42.54 41.6 41.8 45.5 50.52 51.7 51.89 51.4 51.6 53.8
10/05/2020 14:55:15 40.72 41.62 42.54 41.6 41.8 45.5 50.86 50.97 51.89 51.4 51.6 53.8
10/05/2020 14:55:16 41.24 41.55 42.54 41.6 41.8 45.5 51.27 51.2 51.89 51.4 51.6 53.8
10/05/2020 14:55:17 41.71 41.79 42.54 41.6 41.8 45.5 51.49 51.56 51.89 51.4 51.6 53.8
10/05/2020 14:55:18 41.1 41.88 42.54 41.6 41.8 45.5 51.06 51.43 51.89 51.4 51.6 53.8
10/05/2020 14:55:19 41.7 41.61 42.54 41.6 41.8 45.5 51.18 51.51 51.89 51.4 51.6 53.8
10/05/2020 14:55:20 42.27 42.25 42.54 41.6 41.8 45.5 51.36 51.41 51.89 51.4 51.6 53.8
10/05/2020 14:55:21 40.57 42.02 42.54 41.6 41.7 45.5 51.76 51.68 51.89 51.4 51.6 53.8
10/05/2020 14:55:22 41.41 41.5 42.54 41.6 41.7 45.5 51.85 51.98 51.98 51.4 51.6 53.8
10/05/2020 14:55:23 41.32 41.57 42.54 41.6 41.7 45.5 51.78 51.87 51.98 51.4 51.6 53.8
10/05/2020 14:55:24 41.85 41.92 42.54 41.6 41.7 45.5 51.55 51.94 51.98 51.4 51.6 53.8
10/05/2020 14:55:25 41.78 41.98 42.54 41.6 41.7 45.5 51.07 51.62 51.98 51.4 51.6 53.8
10/05/2020 14:55:26 42.18 42.18 42.54 41.6 41.7 45.5 51.57 51.62 51.98 51.4 51.6 53.8
10/05/2020 14:55:27 41.77 42.12 42.54 41.6 41.7 45.5 50.99 51.53 51.98 51.4 51.6 53.8
10/05/2020 14:55:28 42.33 42.38 42.54 41.6 41.7 45.5 51.49 51.52 51.98 51.4 51.6 53.8
10/05/2020 14:55:29 41.13 42.31 42.54 41.6 41.7 45.5 51.36 51.6 51.98 51.4 51.6 53.8
10/05/2020 14:55:30 41.31 41.81 42.54 41.6 41.7 45.5 51.67 51.72 51.98 51.4 51.6 53.8
10/05/2020 14:55:31 42.08 41.96 42.54 41.6 41.7 45.5 51.5 51.77 51.98 51.4 51.6 53.8
10/05/2020 14:55:32 42.08 42.14 42.54 41.6 41.7 45.5 51.31 51.55 51.98 51.4 51.6 53.8
10/05/2020 14:55:33 41.89 42.36 42.54 41.6 41.7 45.5 51.62 51.76 51.98 51.4 51.6 53.8
10/05/2020 14:55:34 41.25 42.14 42.54 41.6 41.7 45.5 51.51 51.68 51.98 51.4 51.6 53.8
10/05/2020 14:55:35 42.4 42.28 42.54 41.6 41.7 45.5 51.17 51.63 51.98 51.4 51.6 53.8
10/05/2020 14:55:36 41.54 42.24 42.54 41.6 41.7 45.5 51.34 51.52 51.98 51.4 51.6 53.8
10/05/2020 14:55:37 40.92 42.09 42.54 41.6 41.7 45.5 51.5 51.75 51.98 51.4 51.6 53.8
10/05/2020 14:55:38 41.17 41.74 42.54 41.6 41.7 45.5 51.61 51.81 51.98 51.4 51.6 53.8
10/05/2020 14:55:39 41.65 41.93 42.54 41.6 41.7 45.5 51.75 51.8 51.98 51.4 51.6 53.8
10/05/2020 14:55:40 41.75 41.95 42.54 41.6 41.7 45.5 50.99 51.71 51.98 51.4 51.6 53.8
10/05/2020 14:55:41 41.94 41.83 42.54 41.6 41.7 45.5 51.58 51.62 51.98 51.4 51.6 53.8
10/05/2020 14:55:42 42.16 42.15 42.54 41.6 41.7 45.5 51.45 51.71 51.98 51.4 51.6 53.8
10/05/2020 14:55:43 41.84 42.14 42.47 41.6 41.7 45.5 51.42 51.75 51.98 51.4 51.6 53.8
10/05/2020 14:55:44 41.83 42.27 42.38 41.6 41.7 45.5 51.83 51.86 51.98 51.4 51.6 53.8
10/05/2020 14:55:45 41.52 41.86 42.38 41.6 41.7 45.5 50.48 51.59 51.98 51.4 51.6 53.8
10/05/2020 14:55:46 42.1 42.08 42.38 41.6 41.7 45.5 51.64 51.43 51.98 51.4 51.6 53.8
10/05/2020 14:55:47 42.1 42.38 42.38 41.6 41.7 45.5 51.11 51.44 51.98 51.4 51.6 53.8
10/05/2020 14:55:48 41.8 42.09 42.38 41.6 41.7 45.5 51.43 51.65 51.98 51.4 51.6 53.8
10/05/2020 14:55:49 41.55 41.99 42.38 41.6 41.7 45.5 51.25 51.41 51.98 51.4 51.6 53.8
10/05/2020 14:55:50 41.53 42.12 42.38 41.6 41.7 45.5 51.17 51.44 51.98 51.4 51.6 53.8
10/05/2020 14:55:51 41.24 41.69 42.38 41.6 41.7 45.5 51.86 51.77 51.98 51.4 51.6 53.8
10/05/2020 14:55:52 41.93 41.82 42.38 41.6 41.7 45.5 51.17 51.57 51.94 51.4 51.6 53.8
10/05/2020 14:55:53 41.67 42.1 42.38 41.6 41.7 45.5 51.06 51.53 51.94 51.4 51.6 53.8
10/05/2020 14:55:54 41.79 41.92 42.38 41.6 41.7 45.5 51.55 51.63 51.86 51.4 51.6 53.8
10/05/2020 14:55:55 41.2 42.05 42.38 41.6 41.7 45.5 51.2 51.44 51.86 51.4 51.6 53.8
10/05/2020 14:55:56 41 41.54 42.38 41.6 41.7 45.5 50.7 51.39 51.86 51.4 51.6 53.8
10/05/2020 14:55:57 41.17 41.55 42.38 41.6 41.7 45.5 51.69 51.41 51.86 51.4 51.6 53.8
10/05/2020 14:55:58 41.69 41.98 42.38 41.6 41.7 45.5 51.63 51.65 51.86 51.4 51.6 53.8
10/05/2020 14:55:59 42.31 42.18 42.38 41.6 41.7 45.5 51.23 51.55 51.86 51.4 51.6 53.8
10/05/2020 14:56:00 41.24 42.02 42.38 41.6 41.7 45.5 51.5 51.56 51.86 51.4 51.6 53.8
10/05/2020 14:56:01 41.36 41.77 42.38 41.6 41.7 45.5 51.76 51.84 51.86 51.4 51.6 53.8
10/05/2020 14:56:02 42.05 41.96 42.38 41.6 41.7 45.5 50.94 51.66 51.86 51.4 51.6 53.8
10/05/2020 14:56:03 41.78 42.12 42.38 41.6 41.7 45.5 51.33 51.33 51.86 51.4 51.6 53.8
10/05/2020 14:56:04 40.88 41.79 42.38 41.6 41.7 45.5 51.59 51.66 51.86 51.4 51.6 53.8
10/05/2020 14:56:05 41.06 41.57 42.38 41.6 41.7 45.5 50.83 51.47 51.86 51.4 51.6 53.8
10/05/2020 14:56:06 41.91 41.76 42.38 41.6 41.7 45.5 51.47 51.46 51.86 51.4 51.6 53.8
10/05/2020 14:56:07 40.89 41.6 42.38 41.6 41.7 45.5 51.53 51.56 51.86 51.4 51.6 53.8
10/05/2020 14:56:08 41.01 41.51 42.38 41.6 41.7 45.5 51.27 51.6 51.86 51.4 51.6 53.8
10/05/2020 14:56:09 40.7 41.31 42.38 41.6 41.7 45.5 50.83 51.48 51.86 51.4 51.6 53.8
10/05/2020 14:56:10 41.66 41.76 42.38 41.6 41.7 45.5 51.64 51.55 51.86 51.4 51.6 53.8
10/05/2020 14:56:11 41.67 41.68 42.38 41.6 41.7 45.5 51.45 51.54 51.86 51.4 51.6 53.8
10/05/2020 14:56:12 40.72 41.83 42.38 41.6 41.7 45.5 51.42 51.58 51.86 51.4 51.6 53.8
10/05/2020 14:56:13 41.34 41.67 42.38 41.6 41.7 45.5 51.09 51.49 51.86 51.4 51.6 53.8
10/05/2020 14:56:14 40.36 41.45 42.38 41.6 41.7 45.5 51.37 51.48 51.84 51.4 51.6 53.8
10/05/2020 14:56:15 41.67 41.47 42.38 41.6 41.7 45.5 51.14 51.42 51.84 51.4 51.6 53.8
10/05/2020 14:56:16 42.22 42.07 42.38 41.6 41.7 45.5 51.39 51.45 51.84 51.4 51.6 53.8
10/05/2020 14:56:17 42.11 42.25 42.25 41.6 41.7 45.5 51.04 51.49 51.84 51.4 51.6 53.8
10/05/2020 14:56:18 40.99 42.13 42.25 41.6 41.7 45.5 51.67 51.64 51.84 51.4 51.6 53.8
10/05/2020 14:56:19 41.96 42.16 42.25 41.6 41.7 45.5 51.84 51.94 51.94 51.4 51.6 53.8
10/05/2020 14:56:20 41.69 42.22 42.25 41.6 41.7 45.5 51.54 51.81 51.94 51.4 51.6 53.8
10/05/2020 14:56:21 41.99 42.28 42.28 41.6 41.7 45.5 51.64 51.97 51.97 51.4 51.6 53.8
10/05/2020 14:56:22 41.23 41.82 42.28 41.6 41.7 45.5 51.82 51.9 51.97 51.4 51.6 53.8
10/05/2020 14:56:23 41.04 41.47 42.28 41.6 41.7 45.5 52.25 52.23 52.23 51.4 51.6 53.8
10/05/2020 14:56:24 41 41.59 42.28 41.6 41.7 45.5 53.02 52.78 52.78 51.4 51.6 53.8
10/05/2020 14:56:25 41.66 41.6 42.28 41.6 41.7 45.5 52.73 52.85 52.85 51.4 51.6 53.8
10/05/2020 14:56:26 41.51 41.54 42.28 41.6 41.7 45.5 52.18 52.84 52.85 51.4 51.6 53.8
10/05/2020 14:56:27 41.63 41.85 42.28 41.6 41.7 45.5 52.54 52.64 52.85 51.4 51.6 53.8
10/05/2020 14:56:28 41.59 41.81 42.28 41.6 41.7 45.5 52.24 52.78 52.85 51.4 51.6 53.8
10/05/2020 14:56:29 41.7 41.96 42.28 41.6 41.7 45.5 52.4 52.44 52.85 51.5 51.6 53.8
10/05/2020 14:56:30 40.77 42.12 42.28 41.6 41.7 45.5 52.54 52.72 52.85 51.5 51.6 53.8
10/05/2020 14:56:31 41.48 41.39 42.28 41.6 41.7 45.5 52.02 52.55 52.85 51.5 51.6 53.8
10/05/2020 14:56:32 42.11 41.91 42.28 41.6 41.7 45.5 51.35 52.23 52.85 51.5 51.6 53.8
10/05/2020 14:56:33 41.78 42.04 42.28 41.6 41.7 45.5 52.06 52.11 52.85 51.5 51.6 53.8
10/05/2020 14:56:34 41.78 42.31 42.31 41.6 41.7 45.5 52.2 52.31 52.85 51.5 51.6 53.8
10/05/2020 14:56:35 41.68 41.86 42.31 41.6 41.7 45.5 51.4 52.06 52.85 51.5 51.6 53.8
10/05/2020 14:56:36 41.25 41.77 42.31 41.6 41.7 45.5 50.96 51.68 52.85 51.5 51.6 53.8
10/05/2020 14:56:37 41.38 41.76 42.31 41.6 41.7 45.5 51.53 51.5 52.85 51.5 51.6 53.8
10/05/2020 14:56:38 40.43 41.77 42.31 41.6 41.7 45.4 51.22 51.59 52.85 51.5 51.6 53.8
10/05/2020 14:56:39 40.74 41.21 42.31 41.6 41.7 45.4 51.87 51.77 52.85 51.5 51.6 53.8
10/05/2020 14:56:40 41.98 41.65 42.31 41.6 41.7 45.4 51.4 51.63 52.85 51.5 51.6 53.8
10/05/2020 14:56:41 41.62 41.82 42.31 41.6 41.7 45.4 51.47 51.66 52.85 51.5 51.6 53.8
10/05/2020 14:56:42 41.39 41.74 42.31 41.6 41.7 45.4 51.4 51.6 52.85 51.5 51.6 53.8
10/05/2020 14:56:43 41.13 41.51 42.31 41.6 41.7 45.4 51.58 51.61 52.85 51.5 51.6 53.7
10/05/2020 14:56:44 42.26 42.12 42.31 41.6 41.7 45.4 51.92 51.87 52.85 51.5 51.6 53.7
10/05/2020 14:56:45 41.91 42.05 42.31 41.6 41.7 45.4 51.47 51.94 52.85 51.5 51.6 53.7
10/05/2020 14:56:46 41.6 42.21 42.31 41.6 41.7 45.4 51.59 51.74 52.85 51.5 51.6 53.7
10/05/2020 14:56:47 41.72 41.97 42.31 41.6 41.7 45.4 51.05 51.6 52.85 51.5 51.6 53.7
10/05/2020 14:56:48 41.74 42.08 42.31 41.6 41.7 45.4 51.67 51.71 52.85 51.5 51.6 53.7
10/05/2020 14:56:49 41.89 42.05 42.31 41.6 41.7 45.4 51.48 51.68 52.85 51.5 51.6 53.7
10/05/2020 14:56:50 41.95 42.01 42.31 41.6 41.7 45.4 50.85 51.44 52.85 51.5 51.6 53.7
10/05/2020 14:56:51 40.74 41.87 42.31 41.6 41.7 45.4 51.52 51.39 52.85 51.5 51.6 53.7
10/05/2020 14:56:52 41.66 41.94 42.31 41.6 41.7 45.4 51.49 51.61 52.85 51.5 51.6 53.7
10/05/2020 14:56:53 41.92 42.11 42.31 41.6 41.7 45.4 51.93 51.87 52.85 51.5 51.6 53.7
10/05/2020 14:56:54 40.79 41.72 42.31 41.6 41.7 45.4 51.28 52.09 52.85 51.5 51.6 53.7
10/05/2020 14:56:55 41.8 41.71 42.31 41.6 41.7 45.4 51.1 51.49 52.84 51.5 51.6 53.7
10/05/2020 14:56:56 42.31 42.06 42.31 41.6 41.7 45.4 51.67 51.6 52.78 51.5 51.6 53.7
10/05/2020 14:56:57 41.37 42.12 42.31 41.6 41.7 45.4 51.58 51.66 52.78 51.5 51.6 53.7
10/05/2020 14:56:58 41.05 41.82 42.31 41.6 41.7 45.4 50.96 51.58 52.72 51.5 51.6 53.7
10/05/2020 14:56:59 40.97 41.6 42.31 41.6 41.7 45.4 51.17 51.41 52.72 51.5 51.6 53.7
10/05/2020 14:57:00 42.33 42.07 42.31 41.6 41.7 45.4 51.16 51.34 52.55 51.5 51.6 53.7
10/05/2020 14:57:01 41.71 42.09 42.31 41.6 41.7 45.4 51.03 51.27 52.31 51.5 51.6 53.7
10/05/2020 14:57:02 41.05 42 42.31 41.6 41.7 45.4 51.68 51.55 52.31 51.5 51.6 53.7
10/05/2020 14:57:03 41.61 41.65 42.31 41.6 41.7 45.4 51.53 51.79 52.31 51.5 51.6 53.7
10/05/2020 14:57:04 41.51 41.66 42.21 41.6 41.7 45.4 51.3 51.59 52.09 51.5 51.6 53.7
10/05/2020 14:57:05 42.33 42.14 42.21 41.6 41.7 45.4 51 51.4 52.09 51.5 51.6 53.7
10/05/2020 14:57:06 40.83 42.08 42.21 41.6 41.7 45.4 51.38 51.44 52.09 51.5 51.6 53.7
10/05/2020 14:57:07 41.56 41.76 42.21 41.6 41.7 45.4 51.93 51.91 52.09 51.5 51.6 53.7
10/05/2020 14:57:08 40.38 41.45 42.21 41.6 41.7 45.4 50.61 51.67 52.09 51.5 51.6 53.7
10/05/2020 14:57:09 41.2 41.25 42.21 41.6 41.7 45.4 51.26 51.28 52.09 51.5 51.6 53.7
10/05/2020 14:57:10 41.82 41.67 42.21 41.6 41.7 45.4 51.61 51.54 52.09 51.5 51.6 53.7
10/05/2020 14:57:11 41.25 41.84 42.21 41.6 41.7 45.4 51.17 51.59 52.09 51.5 51.6 53.7
10/05/2020 14:57:12 41.57 41.71 42.21 41.6 41.7 45.4 51.28 51.63 52.09 51.5 51.6 53.7
10/05/2020 14:57:13 40.77 41.66 42.21 41.6 41.7 45.4 50.92 51.22 52.09 51.5 51.6 53.7
10/05/2020 14:57:14 42.02 41.98 42.21 41.6 41.7 45.4 51.05 51.27 52.09 51.5 51.5 53.7
10/05/2020 14:57:15 40.49 41.91 42.21 41.6 41.7 45.4 51.33 51.32 52.09 51.5 51.5 53.7
10/05/2020 14:57:16 42.21 41.75 42.14 41.6 41.7 45.4 51.07 51.35 52.09 51.5 51.5 53.7
10/05/2020 14:57:17 41.49 41.96 42.14 41.6 41.7 45.4 51 51.3 52.09 51.5 51.5 53.7
10/05/2020 14:57:18 41.55 41.84 42.14 41.6 41.7 45.4 50.76 51.04 52.09 51.5 51.5 53.7
10/05/2020 14:57:19 41.77 41.93 42.14 41.6 41.7 45.4 51.78 51.61 52.09 51.5 51.5 53.7
10/05/2020 14:57:20 41.66 41.92 42.14 41.6 41.7 45.4 51.06 51.53 52.09 51.5 51.5 53.7
10/05/2020 14:57:21 41.53 42.05 42.14 41.6 41.7 45.4 51.61 51.66 52.09 51.5 51.5 53.7
10/05/2020 14:57:22 41.63 41.8 42.14 41.6 41.7 45.4 51.02 51.71 52.09 51.5 51.5 53.7
10/05/2020 14:57:23 42.59 42.31 42.31 41.6 41.7 45.4 51.78 51.72 52.09 51.5 51.5 53.7
10/05/2020 14:57:24 41.51 42.54 42.54 41.6 41.7 45.4 51.43 51.88 51.91 51.5 51.5 53.7
10/05/2020 14:57:25 41.16 41.74 42.54 41.6 41.7 45.4 51.8 52 52 51.5 51.5 53.7
10/05/2020 14:57:26 40.72 41.55 42.54 41.6 41.7 45.4 50.88 51.69 52 51.5 51.5 53.7
10/05/2020 14:57:27 41.32 41.33 42.54 41.6 41.7 45.4 51.22 51.3 52 51.5 51.5 53.7
10/05/2020 14:57:28 41.32 41.73 42.54 41.6 41.7 45.4 51.27 51.43 52 51.5 51.5 53.7
10/05/2020 14:57:29 42.39 42.01 42.54 41.6 41.7 45.4 51.39 51.46 52 51.5 51.5 53.7
10/05/2020 14:57:30 41.03 42.16 42.54 41.6 41.7 45.4 51.12 51.43 52 51.5 51.5 53.7
10/05/2020 14:57:31 41.08 41.61 42.54 41.6 41.7 45.4 51.15 51.34 52 51.5 51.5 53.7
10/05/2020 14:57:32 41.43 41.65 42.54 41.6 41.7 45.4 51.46 51.46 52 51.5 51.5 53.7
10/05/2020 14:57:33 40.47 41.37 42.54 41.6 41.7 45.4 51.21 51.66 52 51.5 51.5 53.7
10/05/2020 14:57:34 40.12 41.08 42.54 41.6 41.7 45.4 51.08 51.48 52 51.5 51.5 53.7
10/05/2020 14:57:35 41.35 41.16 42.54 41.6 41.7 45.4 51.39 51.35 52 51.5 51.5 53.7
10/05/2020 14:57:36 42.15 41.96 42.54 41.6 41.7 45.4 51.74 51.67 52 51.5 51.5 53.7
10/05/2020 14:57:37 41.81 41.97 42.54 41.6 41.7 45.4 51.47 51.66 52 51.5 51.5 53.7
10/05/2020 14:57:38 41.02 42.14 42.54 41.6 41.7 45.4 51.48 51.71 52 51.5 51.5 53.7
10/05/2020 14:57:39 41.13 41.65 42.54 41.6 41.7 45.4 51.22 51.59 52 51.5 51.5 53.7
10/05/2020 14:57:40 40.23 41.33 42.54 41.6 41.7 45.4 50.97 51.35 52 51.5 51.5 53.7
10/05/2020 14:57:41 40.9 41.08 42.54 41.6 41.7 45.4 51.56 51.53 52 51.5 51.5 53.7
10/05/2020 14:57:42 40.26 40.77 42.54 41.6 41.7 45.4 51.45 51.53 52 51.5 51.5 53.7
10/05/2020 14:57:43 41.36 41.26 42.54 41.6 41.7 45.4 51.64 51.81 52 51.5 51.5 53.7
10/05/2020 14:57:44 41.85 41.7 42.54 41.6 41.7 45.4 50.92 51.55 52 51.5 51.5 53.7
10/05/2020 14:57:45 41.67 41.87 42.54 41.6 41.7 45.4 51.5 51.54 52 51.5 51.5 53.7
10/05/2020 14:57:46 42.01 42.02 42.54 41.6 41.7 45.4 51.39 51.68 52 51.5 51.5 53.7
10/05/2020 14:57:47 42.11 42.27 42.54 41.6 41.7 45.4 50.62 51.49 52 51.5 51.5 53.7
10/05/2020 14:57:48 41.79 42.2 42.54 41.6 41.7 45.4 51.61 51.4 52 51.5 51.5 53.7
10/05/2020 14:57:49 41.27 42 42.54 41.6 41.7 45.4 51.61 51.67 52 51.5 51.5 53.7
10/05/2020 14:57:50 41.34 41.84 42.54 41.6 41.7 45.4 51.54 51.68 52 51.5 51.5 53.7
10/05/2020 14:57:51 41.3 41.82 42.54 41.6 41.7 45.4 51.16 51.52 52 51.5 51.5 53.7
10/05/2020 14:57:52 41.05 41.6 42.54 41.6 41.7 45.4 51.28 51.44 52 51.5 51.5 53.7
10/05/2020 14:57:53 41.83 41.71 42.54 41.6 41.7 45.4 51.48 51.55 52 51.5 51.5 53.7
10/05/2020 14:57:54 40.93 41.84 42.27 41.6 41.7 45.4 51.39 51.67 52 51.5 51.5 53.7
10/05/2020 14:57:55 41.81 41.78 42.27 41.6 41.7 45.4 51.22 51.67 51.81 51.5 51.5 53.7
10/05/2020 14:57:56 41.22 41.68 42.27 41.6 41.7 45.4 51.35 51.63 51.81 51.5 51.5 53.7
10/05/2020 14:57:57 41.89 41.91 42.27 41.6 41.7 45.4 51.39 51.48 51.81 51.5 51.5 53.7
10/05/2020 14:57:58 42.03 42.18 42.27 41.6 41.7 45.4 52.04 51.83 51.83 51.5 51.5 53.7
10/05/2020 14:57:59 41.87 42.12 42.27 41.6 41.7 45.4 51.78 51.87 51.87 51.5 51.5 53.7
10/05/2020 14:58:00 41.89 42.19 42.27 41.6 41.7 45.4 51.47 51.9 51.9 51.5 51.5 53.7
10/05/2020 14:58:01 42.09 42.42 42.42 41.6 41.7 45.4 52.25 52.36 52.36 51.5 51.5 53.7
10/05/2020 14:58:02 42.38 42.38 42.42 41.6 41.7 45.4 52.17 52.15 52.36 51.5 51.5 53.7
10/05/2020 14:58:03 41.7 42.25 42.42 41.6 41.7 45.4 51.35 52.32 52.36 51.5 51.5 53.7
10/05/2020 14:58:04 41.96 42.16 42.42 41.6 41.7 45.4 51.32 51.57 52.36 51.5 51.5 53.7
10/05/2020 14:58:05 41.51 42.17 42.42 41.6 41.7 45.4 51.35 51.58 52.36 51.5 51.5 53.7
10/05/2020 14:58:06 40.8 41.8 42.42 41.6 41.7 45.4 51.14 51.48 52.36 51.5 51.5 53.7
10/05/2020 14:58:07 42.14 42 42.42 41.6 41.7 45.4 50.98 51.3 52.36 51.5 51.5 53.7
10/05/2020 14:58:08 42.41 42.24 42.42 41.6 41.7 45.4 52.21 52.04 52.36 51.5 51.5 53.7
10/05/2020 14:58:09 41.95 42.36 42.42 41.6 41.7 45.4 51.27 51.89 52.36 51.5 51.5 53.7
10/05/2020 14:58:10 41.05 42.2 42.42 41.6 41.7 45.4 51.57 51.73 52.36 51.5 51.5 53.7
10/05/2020 14:58:11 41.09 41.78 42.42 41.6 41.7 45.4 51.48 51.81 52.36 51.5 51.5 53.7
10/05/2020 14:58:12 41.14 41.55 42.42 41.6 41.6 45.4 51.07 51.62 52.36 51.4 51.5 53.7
10/05/2020 14:58:13 42.49 42.18 42.42 41.6 41.6 45.4 51.61 51.58 52.36 51.4 51.5 53.7
10/05/2020 14:58:14 40.35 42.13 42.42 41.6 41.6 45.4 51.12 51.43 52.36 51.4 51.5 53.7
10/05/2020 14:58:15 41 41.39 42.42 41.6 41.6 45.4 51.09 51.63 52.36 51.4 51.5 53.7
10/05/2020 14:58:16 42.22 41.92 42.42 41.6 41.6 45.4 51.91 51.9 52.36 51.4 51.5 53.7
10/05/2020 14:58:17 41.1 42.04 42.42 41.6 41.6 45.4 50.93 51.68 52.36 51.4 51.5 53.7
10/05/2020 14:58:18 41.33 41.9 42.42 41.6 41.6 45.4 51.26 51.39 52.36 51.4 51.5 53.7
10/05/2020 14:58:19 41.36 41.58 42.42 41.6 41.6 45.4 52.16 51.89 52.36 51.4 51.5 53.7
10/05/2020 14:58:20 41.15 41.6 42.42 41.6 41.6 45.4 51.41 51.84 52.36 51.4 51.5 53.7
10/05/2020 14:58:21 41.43 41.67 42.42 41.6 41.6 45.4 51.58 51.78 52.36 51.4 51.5 53.7
10/05/2020 14:58:22 41.31 41.84 42.42 41.6 41.6 45.4 50.57 51.57 52.36 51.4 51.5 53.7
10/05/2020 14:58:23 41.09 41.41 42.42 41.6 41.6 45.4 51.09 51.29 52.36 51.4 51.5 53.7
10/05/2020 14:58:24 41.89 41.79 42.42 41.6 41.6 45.4 51.24 51.2 52.36 51.4 51.5 53.7
10/05/2020 14:58:25 42.09 42.11 42.42 41.6 41.6 45.4 51.05 51.31 52.36 51.4 51.5 53.7
10/05/2020 14:58:26 40.53 42.24 42.42 41.6 41.6 45.4 51.26 51.42 52.36 51.4 51.5 53.7
10/05/2020 14:58:27 40.6 41.12 42.42 41.6 41.6 45.4 51.66 51.51 52.36 51.4 51.5 53.7
10/05/2020 14:58:28 41.71 41.49 42.42 41.6 41.6 45.4 51.7 51.68 52.36 51.4 51.5 53.7
10/05/2020 14:58:29 41.98 42.04 42.42 41.6 41.6 45.4 51.43 51.73 52.36 51.4 51.5 53.7
10/05/2020 14:58:30 42.37 42.35 42.42 41.6 41.6 45.4 51.5 51.62 52.36 51.4 51.5 53.7
10/05/2020 14:58:31 41.61 42.46 42.46 41.6 41.6 45.4 50.82 51.52 52.32 51.4 51.5 53.7
10/05/2020 14:58:32 41.76 42.23 42.46 41.6 41.6 45.4 50.99 51.12 52.32 51.4 51.5 53.7
10/05/2020 14:58:33 42.11 42.25 42.46 41.6 41.6 45.4 51.14 51.3 52.04 51.4 51.5 53.7
10/05/2020 14:58:34 41.82 42.16 42.46 41.6 41.6 45.4 51.58 51.58 52.04 51.4 51.5 53.7
10/05/2020 14:58:35 41.6 41.95 42.46 41.6 41.6 45.4 51.42 51.53 52.04 51.4 51.5 53.7
10/05/2020 14:58:36 41.4 41.9 42.46 41.6 41.6 45.4 51.54 51.71 52.04 51.4 51.5 53.7
10/05/2020 14:58:37 41.22 41.64 42.46 41.6 41.6 45.4 51.17 51.61 52.04 51.4 51.5 53.7
10/05/2020 14:58:38 41.55 41.68 42.46 41.6 41.6 45.4 51.31 51.76 51.9 51.4 51.5 53.7
10/05/2020 14:58:39 41.3 42.11 42.46 41.6 41.6 45.4 51.7 51.69 51.9 51.4 51.5 53.7
10/05/2020 14:58:40 41.73 41.62 42.46 41.6 41.6 45.4 51.09 51.65 51.9 51.4 51.5 53.7
10/05/2020 14:58:41 41.83 41.95 42.46 41.6 41.6 45.4 51.48 51.42 51.9 51.4 51.5 53.7
10/05/2020 14:58:42 41.96 42.06 42.46 41.6 41.6 45.4 51.17 51.43 51.9 51.4 51.5 53.7
10/05/2020 14:58:43 40.89 41.83 42.46 41.6 41.6 45.4 51.64 51.72 51.9 51.4 51.5 53.7
10/05/2020 14:58:44 41.21 41.69 42.46 41.6 41.6 45.4 51.66 51.8 51.9 51.4 51.5 53.7
10/05/2020 14:58:45 41.64 41.81 42.46 41.6 41.6 45.4 51.01 51.7 51.9 51.4 51.5 53.7
10/05/2020 14:58:46 40.47 41.48 42.46 41.6 41.6 45.4 51.13 51.47 51.89 51.4 51.5 53.7
10/05/2020 14:58:47 41.85 41.73 42.46 41.6 41.6 45.4 51.17 51.52 51.89 51.4 51.5 53.7
10/05/2020 14:58:48 40.26 41.61 42.46 41.6 41.6 45.4 51.49 51.59 51.89 51.4 51.5 53.7
10/05/2020 14:58:49 41.32 41.39 42.46 41.6 41.6 45.4 51.11 51.58 51.84 51.4 51.5 53.7
10/05/2020 14:58:50 41.16 41.66 42.46 41.6 41.6 45.4 51.06 51.39 51.8 51.4 51.5 53.7
10/05/2020 14:58:51 41.52 41.37 42.46 41.6 41.6 45.4 51.1 51.21 51.8 51.4 51.5 53.7
10/05/2020 14:58:52 41.28 41.54 42.46 41.5 41.6 45.4 51.4 51.44 51.8 51.4 51.5 53.7
10/05/2020 14:58:53 41.24 41.56 42.46 41.5 41.6 45.4 51.06 51.38 51.8 51.4 51.5 53.7
10/05/2020 14:58:54 40.11 41.66 42.46 41.5 41.6 45.4 51.13 51.35 51.8 51.4 51.5 53.7
10/05/2020 14:58:55 40.6 40.94 42.46 41.5 41.6 45.4 51.42 51.45 51.8 51.4 51.5 53.7
10/05/2020 14:58:56 42.5 41.94 42.46 41.5 41.6 45.4 52.03 51.96 51.96 51.4 51.5 53.7
10/05/2020 14:58:57 41.84 42.28 42.46 41.5 41.6 45.4 51.29 51.98 51.98 51.4 51.5 53.7
10/05/2020 14:58:58 41.62 42.03 42.46 41.5 41.6 45.4 51.34 51.6 51.98 51.4 51.5 53.7
10/05/2020 14:58:59 41.29 41.73 42.46 41.5 41.6 45.4 50.67 51.53 51.98 51.4 51.5 53.7
10/05/2020 14:59:00 41.52 41.86 42.46 41.5 41.6 45.4 51.14 51.23 51.98 51.4 51.5 53.7
10/05/2020 14:59:01 41.19 41.81 42.28 41.5 41.6 45.4 51.18 51.35 51.98 51.4 51.5 53.7
10/05/2020 14:59:02 41.93 41.93 42.28 41.5 41.6 45.4 51.64 51.64 51.98 51.4 51.5 53.7
10/05/2020 14:59:03 41.13 41.71 42.28 41.5 41.6 45.4 51.27 51.56 51.98 51.4 51.5 53.7
10/05/2020 14:59:04 42.6 42.32 42.32 41.5 41.6 45.4 51.06 51.79 51.98 51.4 51.5 53.7
10/05/2020 14:59:05 42.09 42.3 42.32 41.5 41.6 45.4 51.86 51.8 51.98 51.4 51.5 53.7
10/05/2020 14:59:06 41.83 42.27 42.32 41.5 41.6 45.4 51.2 51.67 51.98 51.4 51.5 53.7
10/05/2020 14:59:07 41.3 42.38 42.38 41.5 41.6 45.4 51.48 51.51 51.98 51.4 51.5 53.7
10/05/2020 14:59:08 41.87 41.93 42.38 41.5 41.6 45.4 51.68 51.75 51.98 51.4 51.5 53.7
10/05/2020 14:59:09 41.63 42.2 42.38 41.5 41.6 45.4 50.96 51.57 51.98 51.4 51.5 53.7
10/05/2020 14:59:10 42.06 42.1 42.38 41.6 41.6 45.4 51.84 51.84 51.98 51.4 51.5 53.7
10/05/2020 14:59:11 42.08 42.33 42.38 41.6 41.6 45.4 50.84 51.67 51.98 51.4 51.5 53.7
10/05/2020 14:59:12 41.66 42.21 42.38 41.6 41.6 45.4 51.8 51.73 51.98 51.4 51.5 53.7
10/05/2020 14:59:13 42.23 42.34 42.38 41.6 41.6 45.4 50.99 51.82 51.98 51.4 51.5 53.7
10/05/2020 14:59:14 40.76 42.09 42.38 41.6 41.6 45.4 51.52 51.58 51.98 51.4 51.5 53.7
10/05/2020 14:59:15 41.59 41.73 42.38 41.6 41.6 45.4 51.72 51.76 51.98 51.4 51.5 53.7
10/05/2020 14:59:16 41.62 41.93 42.38 41.6 41.6 45.4 51.19 51.66 51.98 51.4 51.5 53.7
10/05/2020 14:59:17 42.49 42.33 42.38 41.6 41.6 45.4 50.57 51.29 51.98 51.4 51.5 53.6
10/05/2020 14:59:18 41.84 42.25 42.38 41.6 41.6 45.4 51.06 51.18 51.98 51.4 51.5 53.6
10/05/2020 14:59:19 41.9 42.33 42.38 41.6 41.6 45.4 51.16 51.31 51.98 51.4 51.5 53.6
10/05/2020 14:59:20 41.73 42.14 42.38 41.6 41.6 45.4 51.47 51.54 51.98 51.4 51.5 53.6
10/05/2020 14:59:21 41.96 42.08 42.38 41.6 41.6 45.4 52.04 51.81 51.98 51.4 51.5 53.6
10/05/2020 14:59:22 41.41 42.23 42.38 41.6 41.6 45.4 51.28 51.75 51.98 51.4 51.5 53.6
10/05/2020 14:59:23 40.69 41.55 42.38 41.6 41.6 45.4 51.84 51.92 51.98 51.4 51.5 53.6
10/05/2020 14:59:24 40.85 41.27 42.38 41.6 41.6 45.4 51.45 51.7 51.98 51.4 51.5 53.6
10/05/2020 14:59:25 41.38 41.44 42.38 41.6 41.6 45.4 51.19 51.55 51.98 51.4 51.5 53.6
10/05/2020 14:59:26 41.87 41.82 42.38 41.6 41.6 45.4 50.67 51.47 51.98 51.4 51.5 53.6
10/05/2020 14:59:27 40.73 41.74 42.38 41.6 41.6 45.4 51.62 51.51 51.92 51.4 51.5 53.6
10/05/2020 14:59:28 40.39 41.11 42.38 41.6 41.6 45.4 51.37 51.54 51.92 51.4 51.5 53.6
10/05/2020 14:59:29 40.63 41.07 42.38 41.5 41.6 45.4 50.95 51.44 51.92 51.4 51.5 53.6
10/05/2020 14:59:30 41.18 41.22 42.38 41.5 41.6 45.4 51.26 51.54 51.92 51.4 51.5 53.6
10/05/2020 14:59:31 41.15 41.42 42.38 41.5 41.6 45.4 50.98 51.29 51.92 51.4 51.5 53.6
10/05/2020 14:59:32 41.51 41.5 42.38 41.5 41.6 45.4 51.2 51.33 51.92 51.4 51.5 53.6
10/05/2020 14:59:33 41.95 42.06 42.38 41.5 41.6 45.4 51.38 51.36 51.92 51.4 51.5 53.6
10/05/2020 14:59:34 41.23 41.75 42.38 41.5 41.6 45.4 50.54 51.34 51.92 51.4 51.5 53.6
10/05/2020 14:59:35 41.06 41.69 42.38 41.5 41.6 45.4 50.71 50.99 51.92 51.4 51.5 53.6
10/05/2020 14:59:36 40.93 41.34 42.38 41.5 41.6 45.4 51.26 51.16 51.92 51.4 51.5 53.6
10/05/2020 14:59:37 41.03 41.42 42.34 41.5 41.6 45.4 51.06 51.21 51.92 51.4 51.5 53.6
10/05/2020 14:59:38 41.14 41.66 42.34 41.5 41.6 45.4 50.58 51.41 51.92 51.4 51.4 53.6
10/05/2020 14:59:39 41.6 41.4 42.34 41.5 41.6 45.4 50.91 51.08 51.92 51.4 51.4 53.6
10/05/2020 14:59:40 41.45 41.7 42.34 41.5 41.6 45.4 51.53 51.46 51.92 51.4 51.4 53.6
10/05/2020 14:59:41 41.45 41.68 42.34 41.5 41.6 45.4 51.09 51.29 51.92 51.4 51.4 53.6
10/05/2020 14:59:42 41.57 41.85 42.34 41.5 41.6 45.4 51.04 51.48 51.92 51.4 51.4 53.6
10/05/2020 14:59:43 40.89 41.88 42.33 41.5 41.6 45.4 51.02 51.2 51.92 51.4 51.4 53.6
10/05/2020 14:59:44 40.1 41.03 42.33 41.5 41.6 45.4 51.05 51.34 51.92 51.4 51.4 53.6
10/05/2020 14:59:45 41.41 41.39 42.33 41.5 41.6 45.4 52.12 51.81 51.92 51.4 51.4 53.6
10/05/2020 14:59:46 42.17 41.83 42.33 41.5 41.6 45.4 51.91 51.89 51.92 51.4 51.4 53.6
10/05/2020 14:59:47 41.37 41.87 42.33 41.5 41.6 45.4 51.17 51.88 51.92 51.4 51.4 53.6
10/05/2020 14:59:48 42.43 42.11 42.33 41.5 41.6 45.4 51.18 51.64 51.92 51.4 51.4 53.6
10/05/2020 14:59:49 42.2 42.33 42.33 41.5 41.6 45.4 51.21 51.49 51.92 51.4 51.4 53.6
10/05/2020 14:59:50 40.6 42.31 42.33 41.5 41.6 45.4 50.92 51.19 51.92 51.4 51.4 53.6
10/05/2020 14:59:51 41.99 41.99 42.33 41.5 41.6 45.4 51.7 51.63 51.92 51.4 51.4 53.6
10/05/2020 14:59:52 41.04 41.83 42.33 41.5 41.6 45.4 51.38 51.84 51.92 51.4 51.4 53.6
10/05/2020 14:59:53 41.19 41.44 42.33 41.5 41.6 45.4 50.96 51.42 51.89 51.4 51.4 53.6
10/05/2020 14:59:54 41.41 41.52 42.33 41.5 41.6 45.4 51.27 51.35 51.89 51.4 51.4 53.6
10/05/2020 14:59:55 41.78 41.67 42.33 41.5 41.6 45.4 50.72 51.38 51.89 51.4 51.4 53.6
10/05/2020 14:59:56 41.95 42.08 42.33 41.5 41.6 45.4 51.59 51.68 51.89 51.4 51.4 53.6
10/05/2020 14:59:57 40.92 41.82 42.33 41.5 41.6 45.4 51.57 51.6 51.89 51.4 51.4 53.6
10/05/2020 14:59:58 42.42 42.18 42.33 41.5 41.6 45.4 51.05 51.46 51.89 51.4 51.4 53.6
10/05/2020 14:59:59 42.02 42.4 42.4 41.5 41.6 45.4 51.33 51.48 51.89 51.4 51.4 53.6
10/05/2020 15:00:00 40.95 42.1 42.4 41.5 41.6 45.4 51.24 51.5 51.89 51.4 51.4 53.6
10/05/2020 15:00:01 41.78 41.81 42.4 41.5 41.6 45.4 51.95 51.77 51.89 51.4 51.4 53.6
10/05/2020 15:00:02 40.96 41.95 42.4 41.5 41.6 45.4 50.73 51.62 51.89 51.4 51.4 53.6
10/05/2020 15:00:03 41.46 41.69 42.4 41.5 41.6 45.4 51.1 51.33 51.89 51.4 51.4 53.6
10/05/2020 15:00:04 41.61 41.71 42.4 41.5 41.6 45.4 51.97 51.91 51.91 51.4 51.4 53.6
10/05/2020 15:00:05 41.57 41.66 42.4 41.5 41.6 45.4 51.01 51.63 51.91 51.4 51.4 53.6
10/05/2020 15:00:06 40.85 41.57 42.4 41.5 41.6 45.4 51.29 51.58 51.91 51.4 51.4 53.6
10/05/2020 15:00:07 41.26 41.73 42.4 41.5 41.6 45.4 51.5 51.62 51.91 51.4 51.4 53.6
10/05/2020 15:00:08 41.25 41.62 42.4 41.5 41.6 45.4 51.37 51.65 51.91 51.4 51.4 53.6
10/05/2020 15:00:09 41.69 41.62 42.4 41.5 41.6 45.4 51.58 51.77 51.91 51.4 51.4 53.6
10/05/2020 15:00:10 41.97 41.92 42.4 41.5 41.6 45.4 51.81 51.82 51.91 51.4 51.4 53.6
10/05/2020 15:00:11 41.48 42.09 42.4 41.5 41.6 45.4 50.52 51.77 51.91 51.4 51.4 53.6
10/05/2020 15:00:12 41.59 41.85 42.4 41.5 41.6 45.4 51.42 51.51 51.91 51.4 51.4 53.6
10/05/2020 15:00:13 41.35 41.84 42.4 41.5 41.6 45.4 51.36 51.58 51.91 51.4 51.4 53.6
10/05/2020 15:00:14 41.48 41.78 42.4 41.5 41.6 45.4 50.98 51.27 51.91 51.4 51.4 53.6
10/05/2020 15:00:15 41.82 41.8 42.4 41.5 41.6 45.4 51.19 51.41 51.91 51.4 51.4 53.6
10/05/2020 15:00:16 42.05 42.39 42.4 41.5 41.6 45.4 51.18 51.35 51.91 51.4 51.4 53.6
10/05/2020 15:00:17 42.17 42.17 42.4 41.5 41.6 45.4 51.85 51.8 51.91 51.4 51.4 53.6
10/05/2020 15:00:18 41.48 42.28 42.4 41.5 41.6 45.4 51.33 51.56 51.91 51.4 51.4 53.6
10/05/2020 15:00:19 42.19 42.22 42.4 41.5 41.6 45.4 51.95 51.91 51.91 51.4 51.4 53.6
10/05/2020 15:00:20 41.88 42.47 42.47 41.5 41.6 45.4 51.84 52.04 52.04 51.4 51.4 53.6
10/05/2020 15:00:21 41.19 42.1 42.47 41.5 41.6 45.4 51.16 51.74 52.04 51.4 51.4 53.6
10/05/2020 15:00:22 41.63 41.61 42.47 41.5 41.6 45.4 51.56 51.69 52.04 51.4 51.4 53.6
10/05/2020 15:00:23 41.68 41.77 42.47 41.5 41.6 45.4 51.18 51.71 52.04 51.4 51.4 53.6
10/05/2020 15:00:24 42.66 42.38 42.47 41.5 41.6 45.4 51.28 51.37 52.04 51.4 51.4 53.6
10/05/2020 15:00:25 42.11 42.36 42.47 41.5 41.6 45.4 51.42 51.57 52.04 51.4 51.4 53.6
10/05/2020 15:00:26 41.03 42.39 42.47 41.5 41.6 45.4 51.13 51.36 52.04 51.4 51.4 53.6
10/05/2020 15:00:27 42.1 42.02 42.47 41.5 41.6 45.4 51.38 51.47 52.04 51.4 51.4 53.6
10/05/2020 15:00:28 41.75 42.24 42.47 41.5 41.6 45.4 51.05 51.51 52.04 51.4 51.4 53.6
10/05/2020 15:00:29 41.99 42.19 42.47 41.5 41.6 45.4 51.38 51.44 52.04 51.4 51.4 53.6
10/05/2020 15:00:30 42.2 42.21 42.47 41.5 41.6 45.4 50.9 51.28 52.04 51.4 51.4 53.6
10/05/2020 15:00:31 41.8 42.4 42.47 41.5 41.6 45.4 51.5 51.49 52.04 51.4 51.4 53.6
10/05/2020 15:00:32 42.16 42.28 42.47 41.5 41.6 45.4 51.06 51.32 52.04 51.4 51.4 53.6
10/05/2020 15:00:33 41.04 42.14 42.47 41.5 41.6 45.4 50.92 51.27 52.04 51.4 51.4 53.6
10/05/2020 15:00:34 41.26 41.64 42.47 41.5 41.6 45.4 51.47 51.4 52.04 51.4 51.4 53.6
10/05/2020 15:00:35 40.92 41.38 42.47 41.5 41.6 45.4 51.13 51.37 52.04 51.4 51.4 53.6
10/05/2020 15:00:36 42.14 41.9 42.47 41.5 41.6 45.4 51.73 51.59 52.04 51.4 51.4 53.6
10/05/2020 15:00:37 40.92 41.88 42.47 41.5 41.6 45.4 50.76 51.59 52.04 51.4 51.4 53.6
10/05/2020 15:00:38 41.82 41.86 42.47 41.5 41.6 45.4 51.15 51.3 52.04 51.4 51.4 53.6
10/05/2020 15:00:39 42.02 42.26 42.47 41.5 41.6 45.4 51.46 51.45 52.04 51.4 51.4 53.6
10/05/2020 15:00:40 41.33 42.08 42.47 41.5 41.6 45.4 51.5 51.66 52.04 51.4 51.4 53.6
10/05/2020 15:00:41 42.3 42.15 42.47 41.5 41.6 45.4 50.8 51.44 52.04 51.4 51.4 53.6
10/05/2020 15:00:42 41.26 42.25 42.47 41.5 41.6 45.4 51.25 51.36 52.04 51.4 51.4 53.6
10/05/2020 15:00:43 40.77 41.78 42.47 41.5 41.6 45.4 50.93 51.22 52.04 51.4 51.4 53.6
10/05/2020 15:00:44 41.23 41.31 42.47 41.5 41.6 45.4 51.31 51.32 52.04 51.4 51.4 53.6
10/05/2020 15:00:45 41.2 41.46 42.47 41.5 41.6 45.4 51.24 51.41 52.04 51.4 51.4 53.6
10/05/2020 15:00:46 41.97 42.06 42.47 41.5 41.6 45.4 51.8 51.72 52.04 51.4 51.4 53.6
10/05/2020 15:00:47 40.66 41.74 42.47 41.5 41.6 45.4 50.82 51.83 52.04 51.4 51.4 53.6
10/05/2020 15:00:48 40.23 41.35 42.47 41.5 41.6 45.4 51.58 51.5 52.04 51.4 51.4 53.6
10/05/2020 15:00:49 40.95 41.01 42.47 41.5 41.6 45.4 51.29 51.54 52.04 51.4 51.4 53.6
10/05/2020 15:00:50 41.43 41.43 42.4 41.5 41.6 45.4 51.58 51.72 51.83 51.4 51.4 53.6
10/05/2020 15:00:51 41.52 41.59 42.4 41.5 41.6 45.4 51.97 51.92 51.92 51.4 51.4 53.6
10/05/2020 15:00:52 40.6 41.83 42.4 41.5 41.6 45.4 51.73 51.94 51.94 51.4 51.4 53.6
10/05/2020 15:00:53 41.16 41.27 42.4 41.5 41.6 45.4 50.82 51.75 51.94 51.4 51.4 53.6
10/05/2020 15:00:54 40.6 41.13 42.4 41.5 41.6 45.4 52.35 52.16 52.16 51.4 51.4 53.6
10/05/2020 15:00:55 41.31 41.25 42.4 41.5 41.6 45.4 51.89 52.06 52.16 51.4 51.4 53.6
10/05/2020 15:00:56 41.66 41.58 42.4 41.5 41.6 45.4 51.76 52 52.16 51.4 51.4 53.6
10/05/2020 15:00:57 41.07 41.63 42.4 41.5 41.6 45.4 51.32 52.07 52.16 51.4 51.4 53.6
10/05/2020 15:00:58 41.53 41.7 42.4 41.5 41.6 45.4 51.96 52.12 52.16 51.4 51.4 53.6
10/05/2020 15:00:59 41.62 41.72 42.4 41.5 41.6 45.4 51.69 51.9 52.16 51.4 51.4 53.6
10/05/2020 15:01:00 41.64 42.15 42.4 41.5 41.6 45.4 51.98 52.14 52.16 51.4 51.4 53.6
10/05/2020 15:01:01 42.18 42.09 42.28 41.5 41.6 45.4 52.31 52.17 52.17 51.4 51.4 53.6
10/05/2020 15:01:02 41.21 41.97 42.26 41.5 41.6 45.4 52.43 52.44 52.44 51.4 51.4 53.6
10/05/2020 15:01:03 41.2 41.94 42.26 41.5 41.6 45.4 51.75 52.42 52.44 51.4 51.4 53.6
10/05/2020 15:01:04 42.15 42.09 42.26 41.5 41.6 45.4 52.56 52.5 52.5 51.4 51.4 53.6
10/05/2020 15:01:05 42.27 42.27 42.27 41.5 41.6 45.4 52.11 52.58 52.58 51.4 51.4 53.6
10/05/2020 15:01:06 41.37 42.16 42.27 41.5 41.6 45.4 52.18 52.39 52.58 51.4 51.4 53.6
10/05/2020 15:01:07 42.06 42.03 42.27 41.5 41.6 45.4 52.02 52.27 52.58 51.4 51.4 53.6
10/05/2020 15:01:08 40.47 42.2 42.27 41.5 41.6 45.4 52.15 52.6 52.6 51.4 51.4 53.6
10/05/2020 15:01:09 41.97 41.74 42.27 41.5 41.6 45.4 52.17 52.2 52.6 51.4 51.4 53.6
10/05/2020 15:01:10 41.04 41.76 42.27 41.5 41.6 45.4 51.96 52.19 52.6 51.4 51.4 53.6
10/05/2020 15:01:11 40.84 41.55 42.27 41.5 41.6 45.4 51.84 52.26 52.6 51.4 51.4 53.6
10/05/2020 15:01:12 41.39 41.57 42.27 41.5 41.6 45.4 52.02 52.11 52.6 51.4 51.4 53.6
10/05/2020 15:01:13 41.66 41.87 42.27 41.5 41.6 45.4 52.91 52.61 52.61 51.4 51.4 53.6
10/05/2020 15:01:14 41.77 42.25 42.27 41.5 41.6 45.4 53.21 53.08 53.08 51.4 51.4 53.6
10/05/2020 15:01:15 41.99 42.12 42.27 41.5 41.6 45.4 52.61 53.1 53.1 51.5 51.4 53.6
10/05/2020 15:01:16 41.74 42.01 42.27 41.5 41.6 45.4 51.68 52.74 53.1 51.5 51.4 53.6
10/05/2020 15:01:17 42.15 42.14 42.27 41.5 41.6 45.4 51.74 52.27 53.1 51.5 51.4 53.6
10/05/2020 15:01:18 41.97 42.18 42.27 41.5 41.6 45.4 52.51 52.4 53.1 51.5 51.4 53.6
10/05/2020 15:01:19 40.78 42.01 42.27 41.5 41.6 45.4 51.46 52.38 53.1 51.5 51.4 53.6
10/05/2020 15:01:20 41.35 41.84 42.27 41.5 41.6 45.4 52.4 52.34 53.1 51.5 51.4 53.6
10/05/2020 15:01:21 41.14 41.43 42.27 41.5 41.6 45.4 51.44 52.18 53.1 51.5 51.4 53.6
10/05/2020 15:01:22 41.1 41.67 42.27 41.5 41.6 45.4 52.25 52.12 53.1 51.5 51.4 53.6
10/05/2020 15:01:23 42.03 41.69 42.27 41.5 41.6 45.4 52.41 52.41 53.1 51.5 51.4 53.6
10/05/2020 15:01:24 41.49 41.7 42.27 41.5 41.6 45.4 51.62 52.26 53.1 51.5 51.4 53.6
10/05/2020 15:01:25 41.87 42.24 42.27 41.5 41.6 45.4 51.75 52.02 53.1 51.5 51.4 53.6
10/05/2020 15:01:26 40.84 41.77 42.27 41.5 41.6 45.4 52.23 52.11 53.1 51.5 51.4 53.6
10/05/2020 15:01:27 41.75 41.7 42.27 41.5 41.6 45.4 51.95 52.12 53.1 51.5 51.4 53.6
10/05/2020 15:01:28 41.69 42.01 42.27 41.5 41.6 45.4 51.41 52.09 53.1 51.4 51.4 53.6
10/05/2020 15:01:29 41.47 41.89 42.27 41.5 41.6 45.4 51.78 51.97 53.1 51.4 51.4 53.6
10/05/2020 15:01:30 41.71 41.79 42.27 41.5 41.6 45.4 51.12 51.97 53.1 51.4 51.4 53.6
10/05/2020 15:01:31 42.07 42.29 42.29 41.5 41.6 45.4 52.19 51.96 53.1 51.4 51.4 53.6
10/05/2020 15:01:32 42.46 42.49 42.49 41.5 41.6 45.4 52.87 52.58 53.1 51.4 51.4 53.6
10/05/2020 15:01:33 41.32 42.46 42.49 41.5 41.6 45.4 52.43 52.82 53.1 51.4 51.5 53.6
10/05/2020 15:01:34 40.37 41.81 42.49 41.5 41.6 45.4 51.76 52.42 53.1 51.4 51.5 53.6
10/05/2020 15:01:35 40.23 41.21 42.49 41.5 41.6 45.4 51.45 52.08 53.1 51.4 51.5 53.6
10/05/2020 15:01:36 41.88 41.43 42.49 41.5 41.6 45.4 51.68 51.93 53.1 51.5 51.5 53.6
10/05/2020 15:01:37 41.76 41.74 42.49 41.5 41.6 45.4 51.32 51.69 53.1 51.5 51.5 53.6
10/05/2020 15:01:38 42.04 42.13 42.49 41.5 41.6 45.4 51.26 51.48 53.1 51.5 51.5 53.6
10/05/2020 15:01:39 41.54 42.06 42.49 41.5 41.6 45.4 51.75 51.88 53.1 51.4 51.5 53.6
10/05/2020 15:01:40 41.16 41.99 42.49 41.5 41.6 45.4 51.93 51.83 53.1 51.5 51.5 53.6
10/05/2020 15:01:41 40.85 41.25 42.49 41.5 41.6 45.4 51.57 52 53.1 51.5 51.5 53.6
10/05/2020 15:01:42 41.43 41.42 42.49 41.5 41.6 45.4 52.01 51.97 53.1 51.5 51.5 53.6
10/05/2020 15:01:43 42.08 41.93 42.49 41.5 41.6 45.4 52.33 52.32 53.1 51.5 51.5 53.6
10/05/2020 15:01:44 41.64 42.09 42.49 41.5 41.6 45.4 52.01 52.37 53.1 51.5 51.5 53.6
10/05/2020 15:01:45 41.99 42.06 42.49 41.5 41.6 45.4 50.93 51.93 52.82 51.5 51.5 53.6
10/05/2020 15:01:46 41.41 41.91 42.49 41.5 41.6 45.4 51.27 51.5 52.82 51.5 51.5 53.6
10/05/2020 15:01:47 41.25 41.61 42.49 41.5 41.6 45.4 51 51.4 52.82 51.5 51.5 53.6
10/05/2020 15:01:48 41.49 41.72 42.49 41.5 41.6 45.4 51.32 51.36 52.82 51.5 51.5 53.6
10/05/2020 15:01:49 41.1 41.82 42.49 41.5 41.6 45.4 51.3 51.45 52.82 51.5 51.5 53.6
10/05/2020 15:01:50 42.06 41.99 42.49 41.5 41.6 45.4 52.13 51.86 52.82 51.5 51.5 53.6
10/05/2020 15:01:51 41.41 41.93 42.49 41.5 41.6 45.4 51.34 51.9 52.82 51.5 51.5 53.6
10/05/2020 15:01:52 41.7 41.87 42.49 41.5 41.6 45.4 51.81 51.78 52.82 51.5 51.5 53.6
10/05/2020 15:01:53 40.23 41.83 42.49 41.5 41.6 45.4 51.7 51.99 52.82 51.5 51.5 53.6
10/05/2020 15:01:54 41.9 41.7 42.49 41.5 41.6 45.4 51.59 51.7 52.82 51.5 51.5 53.6
10/05/2020 15:01:55 41.69 41.87 42.49 41.5 41.6 45.4 50.89 51.76 52.82 51.5 51.5 53.6
10/05/2020 15:01:56 41.96 42.16 42.49 41.5 41.6 45.4 51.61 51.51 52.82 51.5 51.5 53.6
10/05/2020 15:01:57 41.44 42.05 42.49 41.5 41.6 45.4 51.47 51.66 52.82 51.5 51.5 53.6
10/05/2020 15:01:58 40.9 41.71 42.49 41.5 41.6 45.4 51.4 51.6 52.82 51.5 51.5 53.6
10/05/2020 15:01:59 40.81 41.22 42.49 41.5 41.6 45.4 50.97 51.7 52.82 51.5 51.5 53.6
10/05/2020 15:02:00 41.84 41.67 42.49 41.5 41.6 45.4 51.71 51.53 52.82 51.5 51.5 53.6
10/05/2020 15:02:01 40.19 41.67 42.49 41.5 41.6 45.4 51.39 51.67 52.82 51.5 51.5 53.6
10/05/2020 15:02:02 41.91 41.75 42.46 41.5 41.6 45.4 51.68 51.69 52.82 51.5 51.5 53.6
10/05/2020 15:02:03 41.22 41.99 42.16 41.5 41.6 45.4 51.36 51.69 52.42 51.5 51.5 53.6
10/05/2020 15:02:04 41.84 41.84 42.16 41.5 41.6 45.4 52.23 52.02 52.37 51.5 51.5 53.6
10/05/2020 15:02:05 42.27 42.11 42.16 41.5 41.6 45.4 52.02 52.26 52.37 51.5 51.5 53.6
10/05/2020 15:02:06 41.31 41.99 42.16 41.5 41.6 45.4 52.32 52.29 52.37 51.5 51.5 53.6
10/05/2020 15:02:07 41.58 42.01 42.16 41.5 41.6 45.4 51.51 52.24 52.37 51.5 51.5 53.6
10/05/2020 15:02:08 41.42 41.75 42.16 41.5 41.6 45.4 51.01 51.82 52.37 51.5 51.5 53.6
10/05/2020 15:02:09 40.99 41.61 42.16 41.5 41.6 45.4 51.23 51.42 52.37 51.5 51.5 53.6
10/05/2020 15:02:10 42.05 42.02 42.16 41.5 41.6 45.4 51.01 51.43 52.37 51.5 51.5 53.6
10/05/2020 15:02:11 41.65 41.93 42.16 41.5 41.6 45.4 51.18 51.37 52.37 51.5 51.5 53.6
10/05/2020 15:02:12 42.27 42.17 42.17 41.5 41.6 45.4 51.81 51.76 52.37 51.5 51.5 53.6
10/05/2020 15:02:13 41.85 42.33 42.33 41.5 41.6 45.4 51.93 52.05 52.37 51.5 51.5 53.6
10/05/2020 15:02:14 41.19 42.11 42.33 41.5 41.6 45.4 52.47 52.23 52.29 51.5 51.5 53.6
10/05/2020 15:02:15 42.37 42.17 42.33 41.5 41.6 45.4 51.24 52.2 52.29 51.5 51.5 53.6
10/05/2020 15:02:16 40.53 42.08 42.33 41.5 41.6 45.4 51.73 51.83 52.29 51.5 51.5 53.6
10/05/2020 15:02:17 40.6 41.28 42.33 41.5 41.6 45.4 51.49 51.77 52.29 51.5 51.5 53.6
10/05/2020 15:02:18 41.83 41.98 42.33 41.5 41.6 45.4 51.48 51.78 52.29 51.5 51.5 53.6
10/05/2020 15:02:19 42.19 42.09 42.33 41.5 41.6 45.4 51.61 51.8 52.29 51.5 51.5 53.6
10/05/2020 15:02:20 41.74 42.04 42.33 41.5 41.6 45.4 51.31 51.69 52.29 51.5 51.5 53.6
10/05/2020 15:02:21 40.98 42.07 42.33 41.5 41.6 45.4 50.95 51.44 52.29 51.5 51.5 53.6
10/05/2020 15:02:22 42.15 42.01 42.33 41.5 41.6 45.4 51.38 51.42 52.29 51.5 51.5 53.6
10/05/2020 15:02:23 42.22 42.26 42.33 41.5 41.6 45.4 51.67 51.76 52.29 51.5 51.5 53.6
10/05/2020 15:02:24 42.2 42.34 42.34 41.5 41.6 45.4 51.42 51.57 52.29 51.5 51.5 53.6
10/05/2020 15:02:25 41.83 42.55 42.55 41.5 41.6 45.4 51.9 51.84 52.29 51.5 51.5 53.5
10/05/2020 15:02:26 41.07 41.81 42.55 41.5 41.6 45.4 52.22 52.11 52.29 51.5 51.5 53.5
10/05/2020 15:02:27 41.4 41.86 42.55 41.5 41.6 45.4 51.95 52.31 52.31 51.5 51.5 53.5
10/05/2020 15:02:28 40.81 41.43 42.55 41.5 41.6 45.4 52.04 52.2 52.31 51.5 51.5 53.5
10/05/2020 15:02:29 41.51 41.58 42.55 41.5 41.6 45.4 51.7 51.98 52.31 51.5 51.5 53.5
10/05/2020 15:02:30 41.36 41.62 42.55 41.5 41.6 45.4 51.92 52.1 52.31 51.5 51.5 53.5
10/05/2020 15:02:31 42.73 42.37 42.55 41.5 41.6 45.4 52.28 52.27 52.31 51.5 51.5 53.5
10/05/2020 15:02:32 41.07 42.36 42.55 41.5 41.6 45.4 52 52.3 52.31 51.5 51.5 53.5
10/05/2020 15:02:33 41.51 41.85 42.55 41.5 41.6 45.4 51.54 52.14 52.31 51.5 51.5 53.5
10/05/2020 15:02:34 42.09 42.13 42.55 41.5 41.6 45.4 51.43 51.74 52.31 51.5 51.5 53.5
10/05/2020 15:02:35 42.31 42.25 42.55 41.5 41.6 45.4 51.24 51.57 52.31 51.5 51.5 53.5
10/05/2020 15:02:36 41.85 42.34 42.55 41.5 41.6 45.4 51.22 51.43 52.31 51.5 51.5 53.5
10/05/2020 15:02:37 42.21 42.4 42.55 41.5 41.6 45.4 51.25 51.5 52.31 51.5 51.5 53.5
10/05/2020 15:02:38 42.07 42.32 42.55 41.5 41.6 45.4 51.07 51.36 52.31 51.5 51.5 53.5
10/05/2020 15:02:39 42.09 42.28 42.55 41.5 41.6 45.4 52.19 52.05 52.31 51.5 51.5 53.5
10/05/2020 15:02:40 41.47 42.28 42.55 41.6 41.6 45.4 51.57 51.81 52.31 51.5 51.5 53.5
10/05/2020 15:02:41 41.2 42.04 42.55 41.6 41.6 45.4 50.96 51.8 52.31 51.5 51.5 53.5
10/05/2020 15:02:42 41.84 41.83 42.55 41.6 41.6 45.4 51.63 51.48 52.31 51.5 51.5 53.5
10/05/2020 15:02:43 41.47 41.87 42.55 41.6 41.6 45.4 51.32 51.47 52.31 51.5 51.5 53.5
10/05/2020 15:02:44 41.88 42.01 42.55 41.6 41.6 45.4 51.64 51.65 52.31 51.5 51.5 53.5
10/05/2020 15:02:45 41.81 41.89 42.55 41.6 41.6 45.4 52.07 51.96 52.31 51.5 51.5 53.5
10/05/2020 15:02:46 41.48 42.14 42.55 41.6 41.6 45.4 51.84 52 52.31 51.5 51.5 53.5
10/05/2020 15:02:47 42.27 42.22 42.55 41.6 41.6 45.4 51.95 52.17 52.31 51.5 51.5 53.5
10/05/2020 15:02:48 39.97 42.03 42.55 41.6 41.6 45.4 52.34 52.33 52.33 51.5 51.5 53.5
10/05/2020 15:02:49 40.96 41.18 42.55 41.5 41.6 45.4 52.03 52.22 52.33 51.5 51.5 53.5
10/05/2020 15:02:50 41.4 41.44 42.55 41.5 41.6 45.4 51.04 52.08 52.33 51.5 51.5 53.5
10/05/2020 15:02:51 42.69 42.43 42.55 41.6 41.6 45.4 51.19 51.58 52.33 51.5 51.5 53.5
10/05/2020 15:02:52 42 42.26 42.55 41.6 41.6 45.4 51.23 51.66 52.33 51.5 51.5 53.5
10/05/2020 15:02:53 40.82 42.23 42.55 41.6 41.6 45.4 50.76 51.22 52.33 51.5 51.5 53.5
10/05/2020 15:02:54 42.25 41.92 42.55 41.6 41.6 45.4 51.61 51.42 52.33 51.5 51.5 53.5
10/05/2020 15:02:55 41.87 42.19 42.43 41.6 41.6 45.4 51.77 51.85 52.33 51.5 51.5 53.5
10/05/2020 15:02:56 42.04 42.21 42.43 41.6 41.6 45.4 51.39 51.66 52.33 51.5 51.5 53.5
10/05/2020 15:02:57 41.67 42.13 42.43 41.6 41.6 45.4 51.49 51.6 52.33 51.5 51.5 53.5
10/05/2020 15:02:58 41.46 41.89 42.43 41.6 41.6 45.4 51.73 51.75 52.33 51.5 51.5 53.5
10/05/2020 15:02:59 41.96 41.95 42.43 41.6 41.6 45.4 52.04 52.11 52.33 51.5 51.5 53.5
10/05/2020 15:03:00 41.77 42.08 42.43 41.6 41.6 45.4 52.05 52.13 52.33 51.5 51.5 53.5
10/05/2020 15:03:01 41.63 41.93 42.43 41.6 41.6 45.4 51.48 52.03 52.33 51.5 51.5 53.5
10/05/2020 15:03:02 41.44 42.33 42.43 41.6 41.6 45.4 51.69 51.98 52.33 51.5 51.5 53.5
10/05/2020 15:03:03 41.36 41.57 42.43 41.6 41.6 45.4 51.6 51.81 52.33 51.5 51.5 53.5
10/05/2020 15:03:04 42.21 42.08 42.43 41.6 41.6 45.4 50.79 51.53 52.33 51.5 51.5 53.5
10/05/2020 15:03:05 41.72 42.04 42.43 41.6 41.6 45.4 51.06 51.15 52.33 51.5 51.5 53.5
10/05/2020 15:03:06 41.56 42.09 42.43 41.6 41.6 45.4 51.29 51.48 52.33 51.5 51.5 53.5
10/05/2020 15:03:07 41.99 42.17 42.43 41.6 41.6 45.4 51.75 51.67 52.33 51.5 51.5 53.5
10/05/2020 15:03:08 42.5 42.37 42.43 41.6 41.6 45.4 51.27 51.67 52.33 51.5 51.5 53.5
10/05/2020 15:03:09 42.27 42.53 42.53 41.6 41.6 45.4 51.94 51.84 52.33 51.5 51.5 53.5
10/05/2020 15:03:10 41.41 42.49 42.53 41.6 41.6 45.4 51.21 51.86 52.33 51.5 51.5 53.5
10/05/2020 15:03:11 41.45 41.77 42.53 41.6 41.6 45.4 51.55 51.8 52.33 51.5 51.5 53.5
10/05/2020 15:03:12 40.19 41.46 42.53 41.6 41.6 45.4 51.39 51.6 52.33 51.5 51.5 53.5
10/05/2020 15:03:13 42.58 41.99 42.53 41.6 41.6 45.4 51.08 51.57 52.33 51.5 51.5 53.5
10/05/2020 15:03:14 41.14 41.89 42.53 41.6 41.6 45.4 51.24 51.32 52.33 51.5 51.5 53.5
10/05/2020 15:03:15 41.88 42 42.53 41.6 41.6 45.4 51.59 51.55 52.33 51.5 51.5 53.5
10/05/2020 15:03:16 41.45 41.95 42.53 41.6 41.6 45.4 51.46 51.59 52.33 51.5 51.5 53.5
10/05/2020 15:03:17 41.39 41.91 42.53 41.6 41.6 45.4 51.28 51.83 52.33 51.5 51.5 53.5
10/05/2020 15:03:18 41.42 41.85 42.53 41.6 41.6 45.4 50.53 51.32 52.22 51.5 51.5 53.5
10/05/2020 15:03:19 41.14 41.55 42.53 41.6 41.6 45.4 51.86 51.65 52.13 51.5 51.5 53.5
10/05/2020 15:03:20 41.85 41.77 42.53 41.6 41.6 45.4 51.63 51.63 52.13 51.5 51.5 53.5
10/05/2020 15:03:21 41.54 41.82 42.53 41.6 41.6 45.4 51.73 51.89 52.13 51.5 51.5 53.5
10/05/2020 15:03:22 41.42 41.89 42.53 41.6 41.6 45.4 52.12 51.98 52.13 51.5 51.5 53.5
10/05/2020 15:03:23 41.2 41.71 42.53 41.6 41.6 45.4 51.77 52.03 52.13 51.5 51.5 53.5
10/05/2020 15:03:24 41.2 41.56 42.53 41.6 41.6 45.4 51.56 51.95 52.13 51.5 51.5 53.5
10/05/2020 15:03:25 41.99 41.84 42.53 41.6 41.6 45.4 51.54 51.7 52.13 51.5 51.5 53.5
10/05/2020 15:03:26 42.6 42.39 42.53 41.6 41.6 45.4 51.44 51.72 52.13 51.5 51.5 53.5
10/05/2020 15:03:27 41.57 42.28 42.53 41.6 41.6 45.4 51.77 51.75 52.13 51.5 51.5 53.5
10/05/2020 15:03:28 41.93 42.36 42.53 41.6 41.6 45.4 51.92 52.05 52.13 51.5 51.5 53.5
10/05/2020 15:03:29 41.86 42.05 42.53 41.6 41.6 45.4 51.62 51.94 52.13 51.5 51.5 53.5
10/05/2020 15:03:30 41.73 42.07 42.53 41.6 41.6 45.4 51.12 51.69 52.05 51.5 51.5 53.5
10/05/2020 15:03:31 41.71 42.16 42.53 41.6 41.6 45.4 51.41 51.53 52.05 51.5 51.5 53.5
10/05/2020 15:03:32 41.26 41.83 42.53 41.6 41.6 45.4 51.63 51.65 52.05 51.5 51.5 53.5
10/05/2020 15:03:33 40.81 41.62 42.53 41.6 41.6 45.4 52.21 52.14 52.14 51.5 51.5 53.5
10/05/2020 15:03:34 41.48 41.7 42.53 41.6 41.6 45.4 51.92 52.14 52.14 51.5 51.5 53.5
10/05/2020 15:03:35 41.63 41.72 42.53 41.6 41.6 45.4 51.97 52.09 52.14 51.5 51.5 53.5
10/05/2020 15:03:36 40.81 41.59 42.53 41.6 41.6 45.4 51.3 51.93 52.14 51.5 51.5 53.5
10/05/2020 15:03:37 40.97 41.52 42.53 41.6 41.6 45.4 51.65 51.88 52.14 51.5 51.5 53.5
10/05/2020 15:03:38 41.27 41.29 42.53 41.6 41.6 45.4 51.88 52.14 52.14 51.5 51.5 53.5
10/05/2020 15:03:39 42.12 42.11 42.49 41.6 41.6 45.4 51.81 51.87 52.14 51.5 51.5 53.5
10/05/2020 15:03:40 40.68 41.69 42.39 41.6 41.6 45.4 52.4 52.41 52.41 51.5 51.5 53.5
10/05/2020 15:03:41 41.25 41.4 42.39 41.6 41.6 45.4 51.71 52.28 52.41 51.5 51.5 53.5
10/05/2020 15:03:42 42 41.88 42.39 41.6 41.6 45.4 52.58 52.45 52.45 51.5 51.5 53.5
10/05/2020 15:03:43 41.41 41.79 42.39 41.6 41.6 45.4 51.98 52.47 52.47 51.5 51.5 53.5
10/05/2020 15:03:44 41.2 41.66 42.39 41.6 41.6 45.4 51.99 52.17 52.47 51.5 51.5 53.5
10/05/2020 15:03:45 41.71 42.16 42.39 41.6 41.6 45.4 51.74 52.19 52.47 51.6 51.5 53.5
10/05/2020 15:03:46 41.4 41.68 42.39 41.6 41.6 45.4 51.21 51.86 52.47 51.6 51.5 53.5
10/05/2020 15:03:47 41.63 41.87 42.39 41.6 41.6 45.4 50.88 51.5 52.47 51.6 51.5 53.5
10/05/2020 15:03:48 41.87 41.9 42.39 41.6 41.6 45.4 52.47 52.16 52.47 51.6 51.5 53.5
10/05/2020 15:03:49 42.34 42.24 42.39 41.6 41.6 45.4 52.08 52.39 52.47 51.6 51.5 53.5
10/05/2020 15:03:50 41.75 42.45 42.45 41.6 41.6 45.4 52.24 52.24 52.47 51.6 51.5 53.5
10/05/2020 15:03:51 41.99 42.06 42.45 41.6 41.6 45.4 51.97 52.33 52.47 51.6 51.5 53.5
10/05/2020 15:03:52 42.19 42.34 42.45 41.6 41.6 45.4 52.35 52.35 52.47 51.6 51.5 53.5
10/05/2020 15:03:53 40.78 42.07 42.45 41.6 41.6 45.4 52.05 52.61 52.61 51.6 51.5 53.5
10/05/2020 15:03:54 42.4 42.1 42.45 41.6 41.6 45.4 51.84 52.22 52.61 51.6 51.5 53.5
10/05/2020 15:03:55 41.61 42.13 42.45 41.6 41.6 45.4 51.39 51.88 52.61 51.6 51.5 53.5
10/05/2020 15:03:56 41.61 41.94 42.45 41.6 41.6 45.4 51.96 51.91 52.61 51.6 51.5 53.5
10/05/2020 15:03:57 41.14 41.84 42.45 41.6 41.6 45.4 51.88 51.92 52.61 51.6 51.5 53.5
10/05/2020 15:03:58 41.9 42.03 42.45 41.6 41.6 45.4 52.35 52.27 52.61 51.6 51.5 53.5
10/05/2020 15:03:59 41.97 42.3 42.45 41.6 41.6 45.4 51.45 52.21 52.61 51.6 51.5 53.5
10/05/2020 15:04:00 41.84 42.03 42.45 41.6 41.6 45.4 51.68 51.86 52.61 51.6 51.5 53.5
10/05/2020 15:04:01 40.65 41.98 42.45 41.6 41.6 45.4 51.33 51.76 52.61 51.6 51.5 53.5
10/05/2020 15:04:02 41.6 41.71 42.45 41.6 41.6 45.4 51.06 51.56 52.61 51.6 51.5 53.5
10/05/2020 15:04:03 41.63 41.92 42.45 41.6 41.6 45.4 50.9 51.34 52.61 51.6 51.5 53.5
10/05/2020 15:04:04 41.95 41.96 42.45 41.6 41.6 45.4 51.33 51.35 52.61 51.6 51.5 53.5
10/05/2020 15:04:05 41.59 41.9 42.45 41.6 41.6 45.4 51.66 51.56 52.61 51.6 51.5 53.5
10/05/2020 15:04:06 41.79 42 42.45 41.6 41.6 45.4 51.79 51.9 52.61 51.6 51.5 53.5
10/05/2020 15:04:07 42.69 42.37 42.45 41.6 41.6 45.4 51.89 51.85 52.61 51.6 51.5 53.5
10/05/2020 15:04:08 41.75 42.52 42.52 41.6 41.6 45.4 51.9 52.11 52.61 51.6 51.5 53.5
10/05/2020 15:04:09 41.84 42.26 42.52 41.6 41.6 45.4 51.91 52.03 52.61 51.6 51.5 53.5
10/05/2020 15:04:10 41.68 41.9 42.52 41.6 41.6 45.4 52.07 52.16 52.61 51.6 51.5 53.5
10/05/2020 15:04:11 42.29 42.31 42.52 41.6 41.6 45.4 51.51 52.01 52.61 51.6 51.5 53.5
10/05/2020 15:04:12 42.61 42.55 42.55 41.6 41.6 45.4 51.71 51.85 52.61 51.6 51.5 53.5
10/05/2020 15:04:13 40.89 42.67 42.67 41.6 41.6 45.4 51.47 51.83 52.61 51.6 51.5 53.5
10/05/2020 15:04:14 41.29 41.59 42.67 41.6 41.6 45.4 51.27 51.57 52.61 51.6 51.5 53.5
10/05/2020 15:04:15 42.34 42.06 42.67 41.6 41.6 45.4 52.02 51.94 52.61 51.6 51.5 53.5
10/05/2020 15:04:16 41.43 42.26 42.67 41.6 41.6 45.4 51.28 51.92 52.61 51.6 51.5 53.5
10/05/2020 15:04:17 41.11 41.76 42.67 41.6 41.6 45.4 51.25 51.72 52.61 51.6 51.5 53.5
10/05/2020 15:04:18 41.7 41.77 42.67 41.6 41.6 45.4 51.14 51.36 52.61 51.6 51.5 53.5
10/05/2020 15:04:19 42 41.91 42.67 41.6 41.6 45.4 52.07 51.83 52.61 51.6 51.5 53.5
10/05/2020 15:04:20 40.19 41.94 42.67 41.6 41.6 45.4 52.06 52.29 52.61 51.6 51.5 53.5
10/05/2020 15:04:21 40.89 41.21 42.67 41.6 41.6 45.4 52.06 52.26 52.61 51.6 51.5 53.5
10/05/2020 15:04:22 41.46 41.39 42.67 41.6 41.6 45.4 51.38 51.94 52.61 51.6 51.5 53.5
10/05/2020 15:04:23 41.28 41.66 42.67 41.6 41.6 45.4 51.59 51.72 52.29 51.6 51.5 53.5
10/05/2020 15:04:24 40.98 41.6 42.67 41.6 41.6 45.4 52.17 52.11 52.29 51.6 51.5 53.5
10/05/2020 15:04:25 41.4 41.49 42.67 41.6 41.6 45.4 51.18 52.13 52.29 51.6 51.5 53.5
10/05/2020 15:04:26 40.98 41.33 42.67 41.6 41.6 45.4 51.5 51.66 52.29 51.6 51.5 53.5
10/05/2020 15:04:27 40.97 41.41 42.67 41.6 41.6 45.4 51.55 51.8 52.29 51.6 51.5 53.5
10/05/2020 15:04:28 41.75 41.84 42.67 41.6 41.6 45.4 50.87 51.61 52.29 51.6 51.5 53.5
10/05/2020 15:04:29 42.16 42.05 42.67 41.6 41.6 45.4 51.1 51.25 52.29 51.6 51.5 53.5
10/05/2020 15:04:30 41.74 42.08 42.67 41.6 41.6 45.4 51.44 51.41 52.29 51.6 51.5 53.5
10/05/2020 15:04:31 40.84 41.87 42.67 41.6 41.6 45.4 51.93 51.92 52.29 51.6 51.5 53.5
10/05/2020 15:04:32 42.52 42.34 42.67 41.6 41.6 45.4 51.72 52.11 52.29 51.6 51.5 53.5
10/05/2020 15:04:33 41.63 42.29 42.67 41.6 41.6 45.4 51.87 52.02 52.29 51.6 51.5 53.5
10/05/2020 15:04:34 41.49 42.02 42.67 41.6 41.6 45.4 52.45 52.27 52.29 51.6 51.5 53.5
10/05/2020 15:04:35 41.22 41.93 42.67 41.6 41.6 45.4 51.66 52.22 52.29 51.6 51.5 53.5
10/05/2020 15:04:36 41.17 41.54 42.67 41.6 41.6 45.4 51.58 51.99 52.29 51.6 51.5 53.5
10/05/2020 15:04:37 41.79 41.69 42.67 41.6 41.6 45.4 51.2 51.79 52.29 51.6 51.5 53.5
10/05/2020 15:04:38 41.53 41.81 42.67 41.6 41.6 45.4 51.41 51.56 52.29 51.6 51.5 53.5
10/05/2020 15:04:39 41.42 41.81 42.67 41.6 41.6 45.4 51.03 51.44 52.29 51.6 51.5 53.5
10/05/2020 15:04:40 42.28 42.09 42.67 41.6 41.6 45.4 51.66 51.68 52.29 51.6 51.5 53.5
10/05/2020 15:04:41 41.47 42.07 42.67 41.6 41.6 45.4 51.23 51.53 52.29 51.6 51.5 53.5
10/05/2020 15:04:42 40.26 41.84 42.67 41.6 41.6 45.4 51.72 51.73 52.29 51.6 51.5 53.5
10/05/2020 15:04:43 40.99 41.31 42.34 41.6 41.6 45.4 52.29 52.14 52.29 51.6 51.5 53.5
10/05/2020 15:04:44 41.48 41.4 42.34 41.6 41.6 45.4 52.17 52.25 52.29 51.6 51.5 53.5
10/05/2020 15:04:45 41.86 41.81 42.34 41.6 41.6 45.4 52.03 52.36 52.36 51.6 51.5 53.5
10/05/2020 15:04:46 41.61 41.88 42.34 41.6 41.6 45.4 52.53 52.61 52.61 51.6 51.5 53.5
10/05/2020 15:04:47 42.67 42.46 42.46 41.6 41.6 45.4 51.62 52.32 52.61 51.6 51.5 53.5
10/05/2020 15:04:48 41.16 42.56 42.56 41.6 41.6 45.4 52.22 52.32 52.61 51.6 51.5 53.5
10/05/2020 15:04:49 42.33 42.25 42.56 41.6 41.6 45.4 51.53 52.05 52.61 51.6 51.5 53.5
10/05/2020 15:04:50 41.48 42.08 42.56 41.6 41.6 45.4 51.27 51.81 52.61 51.6 51.5 53.5
10/05/2020 15:04:51 41.2 41.99 42.56 41.6 41.6 45.4 50.66 51.52 52.61 51.6 51.5 53.5
10/05/2020 15:04:52 41.31 41.74 42.56 41.6 41.6 45.4 51.12 51.3 52.61 51.6 51.5 53.5
10/05/2020 15:04:53 41.34 41.81 42.56 41.6 41.6 45.4 51.51 51.46 52.61 51.6 51.5 53.5
10/05/2020 15:04:54 41.66 41.64 42.56 41.6 41.6 45.4 51.26 51.41 52.61 51.6 51.5 53.5
10/05/2020 15:04:55 41.76 41.83 42.56 41.6 41.6 45.4 51.78 51.71 52.61 51.6 51.5 53.5
10/05/2020 15:04:56 40.46 41.79 42.56 41.6 41.6 45.4 51.16 51.76 52.61 51.6 51.5 53.5
10/05/2020 15:04:57 41.64 41.61 42.56 41.6 41.6 45.4 52.34 52.08 52.61 51.6 51.5 53.5
10/05/2020 15:04:58 41.57 41.64 42.56 41.6 41.6 45.4 51.91 52.27 52.61 51.6 51.5 53.5
10/05/2020 15:04:59 40.56 41.49 42.56 41.6 41.6 45.4 51.36 51.89 52.61 51.6 51.5 53.5
10/05/2020 15:05:00 40.98 41.31 42.56 41.6 41.6 45.4 50.94 51.84 52.61 51.6 51.5 53.5
10/05/2020 15:05:01 41.71 41.75 42.56 41.6 41.6 45.4 51.19 51.35 52.61 51.6 51.5 53.5
10/05/2020 15:05:02 41.66 41.75 42.56 41.6 41.6 45.4 51.78 51.67 52.61 51.6 51.5 53.5
10/05/2020 15:05:03 42.07 42.04 42.56 41.6 41.6 45.4 50.89 51.5 52.61 51.6 51.5 53.5
10/05/2020 15:05:04 41.96 42.15 42.56 41.6 41.6 45.4 51.37 51.4 52.61 51.6 51.5 53.5
10/05/2020 15:05:05 41.69 42.21 42.56 41.6 41.6 45.4 51.61 51.7 52.61 51.6 51.5 53.5
10/05/2020 15:05:06 42.39 42.26 42.56 41.6 41.6 45.4 51.46 51.71 52.61 51.6 51.5 53.5
10/05/2020 15:05:07 41.49 42.35 42.56 41.6 41.6 45.4 52.05 51.92 52.61 51.6 51.5 53.5
10/05/2020 15:05:08 41.32 41.91 42.56 41.6 41.6 45.4 51.97 52.11 52.61 51.7 51.5 53.5
10/05/2020 15:05:09 42.17 42.13 42.56 41.6 41.6 45.4 52.01 52.16 52.61 51.7 51.5 53.5
10/05/2020 15:05:10 42.17 42.26 42.56 41.6 41.6 45.4 51.96 52.12 52.61 51.7 51.5 53.5
10/05/2020 15:05:11 42 42.2 42.56 41.6 41.6 45.4 51.73 52.13 52.61 51.7 51.5 53.5
10/05/2020 15:05:12 42.17 42.33 42.56 41.6 41.6 45.4 52.01 52.09 52.61 51.7 51.5 53.5
10/05/2020 15:05:13 41.16 42.15 42.56 41.6 41.6 45.4 51.11 51.95 52.61 51.7 51.5 53.5
10/05/2020 15:05:14 42.41 42.17 42.56 41.6 41.6 45.4 51.13 51.48 52.61 51.7 51.5 53.5
10/05/2020 15:05:15 41.51 42.11 42.56 41.6 41.6 45.4 51.04 51.39 52.61 51.7 51.5 53.5
10/05/2020 15:05:16 42 42.1 42.56 41.6 41.6 45.4 51.5 51.45 52.32 51.7 51.5 53.5
10/05/2020 15:05:17 41.95 42.1 42.56 41.6 41.6 45.4 50.95 51.54 52.32 51.7 51.5 53.5
10/05/2020 15:05:18 41.54 42.31 42.35 41.6 41.6 45.4 51.49 51.38 52.27 51.7 51.5 53.5
10/05/2020 15:05:19 40.85 41.72 42.35 41.6 41.6 45.4 51.39 51.5 52.27 51.7 51.5 53.5
10/05/2020 15:05:20 42.09 42.09 42.35 41.6 41.6 45.4 52.32 52.07 52.27 51.7 51.5 53.5
10/05/2020 15:05:21 41.46 41.91 42.35 41.6 41.6 45.4 51.75 52.1 52.27 51.7 51.5 53.5
10/05/2020 15:05:22 40.6 41.58 42.35 41.6 41.6 45.4 51.44 51.91 52.27 51.7 51.5 53.5
10/05/2020 15:05:23 40.99 41.34 42.35 41.6 41.6 45.4 50.86 51.59 52.27 51.7 51.5 53.5
10/05/2020 15:05:24 41.52 41.45 42.35 41.6 41.6 45.4 51.94 51.77 52.27 51.7 51.5 53.5
10/05/2020 15:05:25 41.32 41.69 42.35 41.6 41.6 45.4 52.13 52.04 52.27 51.7 51.5 53.5
10/05/2020 15:05:26 40.53 41.5 42.35 41.6 41.6 45.4 51.77 52.03 52.27 51.7 51.5 53.5
10/05/2020 15:05:27 42.21 41.76 42.35 41.6 41.6 45.4 51.91 51.98 52.27 51.7 51.5 53.5
10/05/2020 15:05:28 42.35 42.29 42.35 41.6 41.6 45.4 52.21 52.28 52.28 51.7 51.5 53.5
10/05/2020 15:05:29 41.68 42.32 42.35 41.6 41.6 45.4 51.74 52.22 52.28 51.7 51.5 53.5
10/05/2020 15:05:30 41.26 42.01 42.35 41.6 41.6 45.4 51.79 51.97 52.28 51.7 51.5 53.5
10/05/2020 15:05:31 41.52 41.83 42.35 41.6 41.6 45.4 51.6 51.86 52.28 51.7 51.5 53.5
10/05/2020 15:05:32 41.59 41.8 42.35 41.6 41.6 45.4 51.62 51.81 52.28 51.7 51.5 53.5
10/05/2020 15:05:33 41.95 41.93 42.35 41.6 41.6 45.4 51.63 51.79 52.28 51.7 51.5 53.5
10/05/2020 15:05:34 42.36 42.29 42.35 41.6 41.6 45.4 52.19 52.02 52.28 51.7 51.5 53.5
10/05/2020 15:05:35 41.59 42.36 42.36 41.6 41.6 45.4 51.87 52.22 52.28 51.7 51.5 53.5
10/05/2020 15:05:36 41.96 42.12 42.36 41.6 41.6 45.4 53.02 52.69 52.69 51.7 51.5 53.5
10/05/2020 15:05:37 41.1 41.92 42.36 41.6 41.6 45.4 51.62 52.63 52.69 51.7 51.5 53.5
10/05/2020 15:05:38 41.98 41.94 42.36 41.6 41.6 45.4 52.18 52.25 52.69 51.7 51.5 53.5
10/05/2020 15:05:39 41.92 41.97 42.36 41.6 41.6 45.4 52.11 52.21 52.69 51.7 51.5 53.5
10/05/2020 15:05:40 42.04 42.48 42.48 41.6 41.6 45.4 52.37 52.42 52.69 51.7 51.5 53.5
10/05/2020 15:05:41 41.38 42 42.48 41.6 41.6 45.4 51.86 52.45 52.69 51.7 51.5 53.5
10/05/2020 15:05:42 42.01 42.07 42.48 41.6 41.6 45.4 51.68 52.01 52.69 51.7 51.5 53.5
10/05/2020 15:05:43 41.36 41.8 42.48 41.6 41.6 45.4 51.98 52.06 52.69 51.7 51.5 53.5
10/05/2020 15:05:44 42.18 42.18 42.48 41.6 41.6 45.4 51.75 52.04 52.69 51.7 51.5 53.5
10/05/2020 15:05:45 42.17 42.37 42.48 41.6 41.6 45.4 51.56 51.91 52.69 51.7 51.5 53.5
10/05/2020 15:05:46 42.36 42.45 42.48 41.6 41.6 45.4 51.41 51.85 52.69 51.7 51.5 53.5
10/05/2020 15:05:47 41.14 42.33 42.48 41.6 41.6 45.4 52.32 52.08 52.69 51.7 51.5 53.5
10/05/2020 15:05:48 41.66 41.88 42.48 41.6 41.6 45.4 51.75 52.13 52.69 51.7 51.5 53.5
10/05/2020 15:05:49 41.57 41.83 42.48 41.6 41.6 45.4 51.72 52.14 52.69 51.7 51.5 53.5
10/05/2020 15:05:50 42.72 42.54 42.54 41.6 41.6 45.4 51.69 51.83 52.69 51.7 51.5 53.5
10/05/2020 15:05:51 40.78 42.4 42.54 41.6 41.6 45.4 51.1 51.88 52.69 51.7 51.5 53.5
10/05/2020 15:05:52 40.96 41.53 42.54 41.6 41.6 45.4 51.51 51.45 52.69 51.7 51.5 53.5
10/05/2020 15:05:53 40.72 41.28 42.54 41.6 41.6 45.4 51.76 51.8 52.69 51.7 51.5 53.5
10/05/2020 15:05:54 41.36 41.38 42.54 41.6 41.6 45.4 51.01 51.64 52.69 51.7 51.5 53.5
10/05/2020 15:05:55 42.03 42.1 42.54 41.6 41.6 45.4 52.08 51.98 52.69 51.7 51.5 53.5
10/05/2020 15:05:56 41.58 41.99 42.54 41.6 41.6 45.4 51.65 51.94 52.69 51.7 51.5 53.4
10/05/2020 15:05:57 41.53 41.85 42.54 41.6 41.6 45.4 51.97 52.04 52.69 51.7 51.5 53.4
10/05/2020 15:05:58 41 41.53 42.54 41.6 41.6 45.4 52.02 52.19 52.69 51.7 51.5 53.4
10/05/2020 15:05:59 41.21 41.52 42.54 41.6 41.6 45.4 51.89 52.22 52.69 51.7 51.5 53.4
10/05/2020 15:06:00 42.26 42.04 42.54 41.6 41.6 45.4 51.96 52.02 52.69 51.7 51.5 53.4
10/05/2020 15:06:01 41.6 42.07 42.54 41.6 41.6 45.4 51.07 52.1 52.69 51.7 51.5 53.4
10/05/2020 15:06:02 41.59 42.3 42.54 41.6 41.6 45.4 52.47 52.2 52.69 51.7 51.5 53.4
10/05/2020 15:06:03 41.59 41.85 42.54 41.6 41.6 45.4 52.21 52.37 52.69 51.7 51.5 53.4
10/05/2020 15:06:04 42.36 42.33 42.54 41.6 41.6 45.4 51.93 52.39 52.69 51.7 51.5 53.4
10/05/2020 15:06:05 41.33 42.25 42.54 41.6 41.6 45.4 51.67 52.05 52.69 51.7 51.5 53.4
10/05/2020 15:06:06 42.1 42.12 42.54 41.6 41.6 45.4 52 52.05 52.63 51.7 51.5 53.4
10/05/2020 15:06:07 41.35 41.8 42.54 41.6 41.6 45.4 51.49 51.95 52.45 51.7 51.5 53.4
10/05/2020 15:06:08 41.43 41.93 42.54 41.6 41.6 45.4 51.48 51.87 52.45 51.7 51.5 53.4
10/05/2020 15:06:09 41.45 41.71 42.54 41.6 41.6 45.3 51.88 51.81 52.45 51.7 51.5 53.4
10/05/2020 15:06:10 41.64 41.81 42.54 41.6 41.6 45.3 51.55 51.81 52.45 51.7 51.5 53.4
10/05/2020 15:06:11 41.61 41.94 42.54 41.6 41.6 45.3 52.19 52.14 52.39 51.7 51.5 53.4
10/05/2020 15:06:12 41.3 42.03 42.54 41.6 41.6 45.3 51.07 52.04 52.39 51.7 51.5 53.4
10/05/2020 15:06:13 42 42.12 42.54 41.6 41.6 45.3 52.2 52.14 52.39 51.7 51.5 53.4
10/05/2020 15:06:14 42.29 42.28 42.54 41.6 41.6 45.3 51.23 51.91 52.39 51.7 51.5 53.4
10/05/2020 15:06:15 41.76 42.04 42.54 41.6 41.6 45.3 51.26 51.53 52.39 51.7 51.5 53.4
10/05/2020 15:06:16 41.78 42.09 42.54 41.6 41.6 45.3 52.13 51.94 52.39 51.7 51.5 53.4
10/05/2020 15:06:17 42.31 42.39 42.54 41.6 41.6 45.3 51.95 52.09 52.39 51.7 51.5 53.4
10/05/2020 15:06:18 41.01 42.31 42.54 41.6 41.6 45.3 51.88 52.16 52.39 51.7 51.5 53.4
10/05/2020 15:06:19 42.02 41.94 42.54 41.6 41.6 45.3 51.93 52.01 52.39 51.7 51.5 53.4
10/05/2020 15:06:20 42.68 42.45 42.45 41.6 41.6 45.3 51.75 52.12 52.39 51.7 51.5 53.4
10/05/2020 15:06:21 40.56 42.36 42.45 41.6 41.6 45.3 51.58 51.93 52.39 51.7 51.5 53.4
10/05/2020 15:06:22 41.58 41.8 42.45 41.6 41.6 45.3 51.61 51.83 52.39 51.7 51.5 53.4
10/05/2020 15:06:23 42.2 42.15 42.45 41.6 41.6 45.3 52.06 52.09 52.39 51.7 51.5 53.4
10/05/2020 15:06:24 41.21 42.19 42.45 41.6 41.6 45.3 51.37 52.06 52.39 51.7 51.5 53.4
10/05/2020 15:06:25 41.93 41.83 42.45 41.6 41.6 45.3 52.32 52.09 52.39 51.7 51.5 53.4
10/05/2020 15:06:26 41.17 42.04 42.45 41.6 41.6 45.3 51.6 52.1 52.39 51.7 51.5 53.4
10/05/2020 15:06:27 41.39 41.8 42.45 41.6 41.6 45.3 52.09 52.23 52.39 51.7 51.5 53.4
10/05/2020 15:06:28 41.27 41.51 42.45 41.6 41.6 45.3 51.99 52.07 52.39 51.7 51.5 53.4
10/05/2020 15:06:29 41.47 41.62 42.45 41.6 41.6 45.3 51.35 52.18 52.39 51.7 51.5 53.4
10/05/2020 15:06:30 41.76 41.79 42.45 41.6 41.6 45.3 52.75 52.51 52.51 51.7 51.5 53.4
10/05/2020 15:06:31 40.67 41.86 42.45 41.6 41.6 45.3 51.24 52.46 52.51 51.7 51.5 53.4
10/05/2020 15:06:32 40.92 41.17 42.45 41.6 41.6 45.3 51.78 51.85 52.51 51.7 51.5 53.4
10/05/2020 15:06:33 41.16 41.27 42.45 41.6 41.6 45.3 50.73 51.72 52.51 51.7 51.5 53.4
10/05/2020 15:06:34 41.69 41.78 42.45 41.6 41.6 45.3 51.45 51.49 52.51 51.7 51.5 53.4
10/05/2020 15:06:35 42 41.88 42.45 41.6 41.6 45.3 51.36 51.52 52.51 51.7 51.5 53.4
10/05/2020 15:06:36 41.56 41.95 42.45 41.6 41.6 45.3 50.39 51.33 52.51 51.7 51.5 53.4
10/05/2020 15:06:37 41.37 41.66 42.45 41.6 41.6 45.3 51.3 51.2 52.51 51.7 51.5 53.4
10/05/2020 15:06:38 41.46 41.95 42.45 41.6 41.6 45.3 51.06 51.48 52.51 51.7 51.5 53.4
10/05/2020 15:06:39 41.33 41.78 42.45 41.6 41.6 45.3 51.24 51.3 52.51 51.7 51.5 53.4
10/05/2020 15:06:40 41.27 41.53 42.45 41.6 41.6 45.3 51.74 51.64 52.51 51.7 51.5 53.4
10/05/2020 15:06:41 41.49 41.87 42.45 41.6 41.6 45.3 51.75 51.82 52.51 51.7 51.5 53.4
10/05/2020 15:06:42 41.69 41.62 42.45 41.6 41.6 45.3 52.09 52 52.51 51.7 51.5 53.4
10/05/2020 15:06:43 40.89 41.62 42.45 41.6 41.6 45.3 51.76 52.01 52.51 51.7 51.5 53.4
10/05/2020 15:06:44 41.88 41.83 42.45 41.6 41.6 45.3 52.05 52.23 52.51 51.7 51.5 53.4
10/05/2020 15:06:45 41.93 42.04 42.45 41.6 41.6 45.3 52.05 52.32 52.51 51.7 51.5 53.4
10/05/2020 15:06:46 42.08 42.44 42.45 41.6 41.6 45.3 51.71 52.01 52.51 51.7 51.5 53.4
10/05/2020 15:06:47 42.15 42.28 42.45 41.6 41.6 45.3 51.79 51.83 52.51 51.7 51.5 53.4
10/05/2020 15:06:48 41.46 42.05 42.45 41.6 41.6 45.3 51.58 52.02 52.51 51.7 51.5 53.4
10/05/2020 15:06:49 41.29 41.81 42.45 41.6 41.6 45.3 50.97 51.56 52.51 51.7 51.5 53.4
10/05/2020 15:06:50 40.66 41.59 42.44 41.6 41.6 45.3 51.13 51.39 52.51 51.7 51.5 53.4
10/05/2020 15:06:51 41.35 41.35 42.44 41.6 41.6 45.3 50.93 51.32 52.51 51.7 51.5 53.4
10/05/2020 15:06:52 41.86 41.7 42.44 41.6 41.6 45.3 51.26 51.26 52.51 51.7 51.5 53.4
10/05/2020 15:06:53 41.28 41.9 42.44 41.6 41.6 45.3 50.66 51.19 52.51 51.7 51.5 53.4
10/05/2020 15:06:54 42.21 42.1 42.44 41.6 41.6 45.3 51.59 51.47 52.51 51.7 51.5 53.4
10/05/2020 15:06:55 42.15 42.37 42.44 41.6 41.6 45.3 52.35 52.18 52.51 51.7 51.5 53.4
10/05/2020 15:06:56 41.75 42.06 42.44 41.6 41.6 45.3 52.33 52.59 52.59 51.7 51.5 53.4
10/05/2020 15:06:57 41.47 41.98 42.44 41.6 41.6 45.3 51.97 52.35 52.59 51.7 51.5 53.4
10/05/2020 15:06:58 40.84 41.7 42.44 41.6 41.6 45.3 50.9 52.25 52.59 51.7 51.5 53.4
10/05/2020 15:06:59 41.34 41.55 42.44 41.6 41.6 45.3 51.44 51.67 52.59 51.7 51.5 53.4
10/05/2020 15:07:00 41.2 41.63 42.44 41.6 41.6 45.3 51.11 51.69 52.59 51.7 51.5 53.4
10/05/2020 15:07:01 39.7 41.26 42.44 41.6 41.6 45.3 51.63 51.76 52.59 51.7 51.5 53.4
10/05/2020 15:07:02 41.51 41.54 42.44 41.6 41.6 45.3 50.97 51.43 52.59 51.7 51.5 53.4
10/05/2020 15:07:03 40.92 41.28 42.44 41.6 41.6 45.3 51.11 51.37 52.59 51.7 51.5 53.4
10/05/2020 15:07:04 41.6 41.42 42.44 41.6 41.6 45.3 51.41 51.35 52.59 51.7 51.5 53.4
10/05/2020 15:07:05 41.55 41.65 42.44 41.6 41.6 45.3 51.46 51.73 52.59 51.7 51.5 53.4
10/05/2020 15:07:06 41.49 41.66 42.44 41.6 41.6 45.3 50.88 51.35 52.59 51.7 51.5 53.4
10/05/2020 15:07:07 42.29 42.26 42.44 41.6 41.6 45.3 51.17 51.3 52.59 51.7 51.5 53.4
10/05/2020 15:07:08 41.37 42 42.44 41.6 41.6 45.3 50.59 51.27 52.59 51.7 51.5 53.4
10/05/2020 15:07:09 42.62 42.44 42.44 41.6 41.6 45.3 52.08 51.74 52.59 51.7 51.5 53.4
10/05/2020 15:07:10 41.43 42.48 42.48 41.6 41.6 45.3 52.17 52.05 52.59 51.7 51.5 53.4
10/05/2020 15:07:11 41.89 42.11 42.48 41.6 41.6 45.3 51.88 52.13 52.59 51.7 51.5 53.4
10/05/2020 15:07:12 41.15 41.97 42.48 41.6 41.6 45.3 51.38 51.96 52.59 51.7 51.5 53.4
10/05/2020 15:07:13 41.9 41.95 42.48 41.6 41.6 45.3 51.35 51.63 52.59 51.7 51.5 53.4
10/05/2020 15:07:14 40.92 41.86 42.48 41.6 41.6 45.3 52 51.8 52.59 51.7 51.5 53.4
10/05/2020 15:07:15 41.81 41.7 42.48 41.6 41.6 45.3 51.85 51.89 52.59 51.7 51.5 53.4
10/05/2020 15:07:16 41.56 41.79 42.48 41.6 41.6 45.3 51.55 51.93 52.59 51.7 51.5 53.4
10/05/2020 15:07:17 40.31 41.62 42.48 41.6 41.6 45.3 51.78 51.85 52.59 51.7 51.5 53.4
10/05/2020 15:07:18 41.61 41.48 42.48 41.6 41.6 45.3 51.25 51.84 52.59 51.7 51.5 53.4
10/05/2020 15:07:19 41.3 41.56 42.48 41.6 41.6 45.3 51.18 51.58 52.59 51.7 51.5 53.4
10/05/2020 15:07:20 41.1 41.62 42.48 41.6 41.6 45.3 51.45 51.48 52.59 51.7 51.5 53.4
10/05/2020 15:07:21 41.54 41.85 42.48 41.6 41.6 45.3 51.76 51.84 52.59 51.7 51.5 53.4
10/05/2020 15:07:22 41.28 41.6 42.48 41.6 41.6 45.3 52.22 52.09 52.59 51.7 51.5 53.4
10/05/2020 15:07:23 41.27 41.61 42.48 41.6 41.6 45.3 51.14 51.94 52.59 51.7 51.5 53.4
10/05/2020 15:07:24 41.5 41.6 42.48 41.6 41.6 45.3 51.26 51.56 52.59 51.7 51.5 53.4
10/05/2020 15:07:25 42.16 42.03 42.48 41.6 41.6 45.3 51.06 51.41 52.59 51.7 51.5 53.4
10/05/2020 15:07:26 40.7 41.94 42.48 41.6 41.6 45.3 51.95 51.74 52.35 51.7 51.5 53.4
10/05/2020 15:07:27 42.53 42.31 42.48 41.6 41.6 45.3 51.72 51.85 52.25 51.7 51.5 53.4
10/05/2020 15:07:28 42.37 42.36 42.48 41.6 41.6 45.3 51.91 51.97 52.13 51.7 51.5 53.4
10/05/2020 15:07:29 41.31 42.41 42.48 41.6 41.6 45.3 51.71 51.98 52.13 51.7 51.5 53.4
10/05/2020 15:07:30 41.96 42.24 42.48 41.6 41.6 45.3 51.51 51.9 52.13 51.7 51.5 53.4
10/05/2020 15:07:31 41.44 42.21 42.48 41.6 41.6 45.3 52.18 52.09 52.13 51.7 51.5 53.4
10/05/2020 15:07:32 42 41.88 42.48 41.6 41.6 45.3 51.74 52.25 52.25 51.7 51.5 53.4
10/05/2020 15:07:33 41.49 42.22 42.48 41.6 41.6 45.3 52.49 52.73 52.73 51.7 51.5 53.4
10/05/2020 15:07:34 42.11 42.09 42.48 41.6 41.6 45.3 51.21 51.99 52.73 51.7 51.5 53.4
10/05/2020 15:07:35 41.32 42.21 42.48 41.6 41.6 45.3 51.11 51.72 52.73 51.7 51.5 53.4
10/05/2020 15:07:36 41.73 41.9 42.48 41.6 41.6 45.3 51.75 51.58 52.73 51.7 51.5 53.4
10/05/2020 15:07:37 41.73 41.93 42.48 41.6 41.6 45.3 51.58 51.68 52.73 51.7 51.5 53.4
10/05/2020 15:07:38 41.54 41.94 42.48 41.6 41.6 45.3 52.08 52.04 52.73 51.7 51.5 53.4
10/05/2020 15:07:39 41.72 41.85 42.48 41.6 41.6 45.3 51.79 51.99 52.73 51.7 51.5 53.4
10/05/2020 15:07:40 41.37 41.91 42.41 41.6 41.6 45.3 51.33 51.96 52.73 51.7 51.5 53.4
10/05/2020 15:07:41 41.84 41.89 42.41 41.6 41.6 45.3 51.58 51.68 52.73 51.7 51.5 53.4
10/05/2020 15:07:42 41.9 41.98 42.41 41.6 41.6 45.3 52 51.95 52.73 51.7 51.5 53.4
10/05/2020 15:07:43 41.47 42.2 42.41 41.6 41.6 45.3 51.84 52.06 52.73 51.7 51.5 53.4
10/05/2020 15:07:44 40.89 41.73 42.41 41.6 41.6 45.3 51.28 51.92 52.73 51.7 51.5 53.4
10/05/2020 15:07:45 41.15 41.29 42.41 41.6 41.6 45.3 50.9 51.55 52.73 51.7 51.5 53.4
10/05/2020 15:07:46 41.77 41.8 42.41 41.6 41.6 45.3 51.45 51.52 52.73 51.7 51.5 53.4
10/05/2020 15:07:47 41.67 42.09 42.41 41.6 41.6 45.3 51.81 51.72 52.73 51.7 51.5 53.4
10/05/2020 15:07:48 41.72 41.87 42.41 41.6 41.6 45.3 51.88 51.9 52.73 51.7 51.5 53.4
10/05/2020 15:07:49 41.22 41.7 42.41 41.6 41.6 45.3 52.04 52.12 52.73 51.7 51.5 53.4
10/05/2020 15:07:50 40.72 41.65 42.41 41.6 41.6 45.3 51.74 52.12 52.73 51.7 51.5 53.4
10/05/2020 15:07:51 42.28 41.93 42.41 41.6 41.6 45.3 51.53 52.01 52.73 51.7 51.5 53.4
10/05/2020 15:07:52 41.91 42.18 42.41 41.6 41.6 45.3 51.46 51.69 52.73 51.7 51.5 53.4
10/05/2020 15:07:53 41.88 42.15 42.41 41.6 41.6 45.3 51.15 51.74 52.73 51.7 51.5 53.4
10/05/2020 15:07:54 41.4 42.1 42.41 41.6 41.6 45.3 51.15 51.55 52.73 51.7 51.5 53.4
10/05/2020 15:07:55 42.01 42.04 42.41 41.6 41.6 45.3 51.63 51.55 52.73 51.7 51.5 53.4
10/05/2020 15:07:56 41.61 41.99 42.41 41.6 41.6 45.3 51.66 51.83 52.73 51.7 51.5 53.4
10/05/2020 15:07:57 41.7 41.9 42.41 41.6 41.6 45.3 51.68 51.85 52.73 51.7 51.5 53.4
10/05/2020 15:07:58 41.13 41.93 42.41 41.6 41.6 45.3 51.73 51.82 52.73 51.7 51.5 53.4
10/05/2020 15:07:59 42.06 41.87 42.24 41.6 41.6 45.3 52.24 52.35 52.73 51.7 51.5 53.4
10/05/2020 15:08:00 41.44 42.16 42.22 41.6 41.6 45.3 51.92 52.03 52.73 51.7 51.5 53.4
10/05/2020 15:08:01 41.46 41.66 42.22 41.6 41.6 45.3 51.82 52.17 52.73 51.7 51.5 53.4
10/05/2020 15:08:02 40.37 41.6 42.22 41.6 41.6 45.3 52.19 52.26 52.73 51.7 51.6 53.4
10/05/2020 15:08:03 41.13 41.3 42.21 41.6 41.6 45.3 51.46 52.04 52.35 51.7 51.6 53.4
10/05/2020 15:08:04 41.54 41.61 42.21 41.6 41.6 45.3 51.46 51.71 52.35 51.7 51.5 53.4
10/05/2020 15:08:05 41.51 41.87 42.2 41.6 41.6 45.3 51.61 51.97 52.35 51.7 51.5 53.4
10/05/2020 15:08:06 41.71 41.74 42.2 41.6 41.6 45.3 51.98 51.93 52.35 51.7 51.5 53.4
10/05/2020 15:08:07 41.46 42.12 42.2 41.6 41.6 45.3 52.02 52.14 52.35 51.7 51.5 53.4
10/05/2020 15:08:08 40.8 41.47 42.2 41.6 41.6 45.3 52.5 52.47 52.47 51.7 51.6 53.4
10/05/2020 15:08:09 41.75 41.69 42.2 41.6 41.6 45.3 51.5 52.44 52.47 51.7 51.5 53.4
10/05/2020 15:08:10 42.67 42.51 42.51 41.6 41.6 45.3 51.83 52.06 52.47 51.7 51.5 53.4
10/05/2020 15:08:11 41.75 42.51 42.51 41.6 41.6 45.3 51.59 51.98 52.47 51.7 51.5 53.4
10/05/2020 15:08:12 41.84 42.28 42.51 41.6 41.6 45.3 51.08 51.7 52.47 51.7 51.5 53.4
10/05/2020 15:08:13 40.87 41.81 42.51 41.6 41.6 45.3 51.15 51.48 52.47 51.7 51.5 53.4
10/05/2020 15:08:14 41.51 41.73 42.51 41.6 41.6 45.3 51.77 51.77 52.47 51.7 51.5 53.4
10/05/2020 15:08:15 41.12 41.59 42.51 41.6 41.6 45.3 52.55 52.23 52.47 51.7 51.5 53.4
10/05/2020 15:08:16 40.99 41.38 42.51 41.6 41.6 45.3 51.47 52.21 52.47 51.7 51.5 53.4
10/05/2020 15:08:17 41.15 41.6 42.51 41.6 41.6 45.3 51.46 51.92 52.47 51.7 51.5 53.4
10/05/2020 15:08:18 41.8 41.67 42.51 41.6 41.6 45.3 51.63 51.89 52.47 51.7 51.5 53.4
10/05/2020 15:08:19 41.57 41.73 42.51 41.6 41.6 45.3 51.63 51.86 52.47 51.7 51.5 53.4
10/05/2020 15:08:20 41.69 42.09 42.51 41.6 41.6 45.3 52.06 52.14 52.47 51.7 51.5 53.4
10/05/2020 15:08:21 42.14 42.13 42.51 41.6 41.6 45.3 52.01 52.03 52.47 51.7 51.5 53.4
10/05/2020 15:08:22 40.4 42.09 42.51 41.6 41.6 45.3 51.84 52.19 52.47 51.7 51.5 53.4
10/05/2020 15:08:23 42.54 42.27 42.51 41.6 41.6 45.3 51.99 52.01 52.47 51.7 51.5 53.4
10/05/2020 15:08:24 41.9 42.43 42.51 41.6 41.6 45.3 51.83 52.11 52.47 51.7 51.5 53.4
10/05/2020 15:08:25 41.57 41.91 42.51 41.6 41.6 45.3 51.59 52.01 52.47 51.7 51.5 53.4
10/05/2020 15:08:26 41.49 41.97 42.51 41.6 41.6 45.3 51.79 51.87 52.47 51.7 51.5 53.3
10/05/2020 15:08:27 41.47 41.89 42.51 41.6 41.6 45.3 51.99 52 52.47 51.7 51.5 53.3
10/05/2020 15:08:28 41.86 41.92 42.51 41.6 41.6 45.3 52.11 52.1 52.47 51.7 51.5 53.3
10/05/2020 15:08:29 41.61 42.15 42.51 41.6 41.6 45.3 52.07 52.19 52.47 51.7 51.5 53.3
10/05/2020 15:08:30 41.79 42.05 42.51 41.6 41.6 45.3 51.71 52.17 52.47 51.7 51.5 53.3
10/05/2020 15:08:31 42.38 42.32 42.51 41.6 41.6 45.3 51.44 51.95 52.47 51.7 51.5 53.3
10/05/2020 15:08:32 40.7 42.42 42.51 41.6 41.6 45.3 51.93 51.9 52.47 51.7 51.5 53.3
10/05/2020 15:08:33 41.53 41.62 42.51 41.6 41.6 45.3 51.09 51.81 52.47 51.7 51.5 53.3
10/05/2020 15:08:34 41.54 41.78 42.51 41.6 41.6 45.3 51.06 51.61 52.47 51.7 51.5 53.3
10/05/2020 15:08:35 41.34 41.68 42.51 41.6 41.6 45.3 51.95 51.83 52.47 51.7 51.6 53.3
10/05/2020 15:08:36 41.46 41.84 42.51 41.6 41.6 45.3 52.49 52.21 52.47 51.7 51.6 53.3
10/05/2020 15:08:37 40.68 41.32 42.51 41.6 41.6 45.3 51.97 52.3 52.47 51.7 51.6 53.3
10/05/2020 15:08:38 41.72 41.59 42.51 41.6 41.6 45.3 52.09 52.19 52.44 51.7 51.6 53.3
10/05/2020 15:08:39 41.37 41.59 42.51 41.6 41.6 45.3 51.65 52.23 52.3 51.7 51.6 53.3
10/05/2020 15:08:40 41.99 41.94 42.51 41.6 41.6 45.3 52.09 52.11 52.3 51.7 51.6 53.3
10/05/2020 15:08:41 41.35 41.83 42.43 41.6 41.6 45.3 51.8 52.16 52.3 51.7 51.6 53.3
10/05/2020 15:08:42 40.3 41.63 42.43 41.6 41.6 45.3 52.07 52.1 52.3 51.7 51.6 53.3
10/05/2020 15:08:43 42.32 41.88 42.43 41.6 41.6 45.3 51.99 52.15 52.3 51.7 51.6 53.3
10/05/2020 15:08:44 42.31 42.39 42.43 41.6 41.6 45.3 52.61 52.51 52.51 51.7 51.6 53.3
10/05/2020 15:08:45 41.58 42.24 42.43 41.6 41.6 45.3 52.29 52.58 52.58 51.7 51.6 53.3
10/05/2020 15:08:46 41.15 42.2 42.43 41.6 41.6 45.3 50.93 52.4 52.58 51.7 51.6 53.3
10/05/2020 15:08:47 40.92 41.67 42.43 41.6 41.6 45.3 51.68 51.83 52.58 51.7 51.6 53.3
10/05/2020 15:08:48 41.39 41.39 42.43 41.6 41.6 45.3 51.11 51.55 52.58 51.7 51.6 53.3
10/05/2020 15:08:49 41.25 41.39 42.43 41.6 41.6 45.3 51.57 51.5 52.58 51.7 51.6 53.3
10/05/2020 15:08:50 41.18 41.53 42.43 41.6 41.6 45.3 51.85 51.98 52.58 51.7 51.6 53.3
10/05/2020 15:08:51 41.96 42.11 42.43 41.6 41.6 45.3 52.11 52.08 52.58 51.7 51.6 53.3
10/05/2020 15:08:52 41.35 42.09 42.43 41.6 41.6 45.3 52.01 52.28 52.58 51.7 51.6 53.3
10/05/2020 15:08:53 41.39 41.67 42.43 41.6 41.6 45.3 51.19 52 52.58 51.7 51.6 53.3
10/05/2020 15:08:54 40.4 41.46 42.42 41.6 41.6 45.3 51.46 51.82 52.58 51.7 51.6 53.3
10/05/2020 15:08:55 41.27 41.23 42.42 41.6 41.6 45.3 51.42 51.58 52.58 51.7 51.6 53.3
10/05/2020 15:08:56 40.98 41.28 42.42 41.6 41.6 45.3 51.99 51.83 52.58 51.7 51.6 53.3
10/05/2020 15:08:57 41.7 41.61 42.42 41.6 41.6 45.3 51.77 51.89 52.58 51.7 51.6 53.3
10/05/2020 15:08:58 41.21 41.76 42.42 41.6 41.6 45.3 52.31 52.25 52.58 51.7 51.6 53.3
10/05/2020 15:08:59 41.38 41.61 42.42 41.6 41.6 45.3 51.84 52.21 52.58 51.7 51.6 53.3
10/05/2020 15:09:00 41.73 41.77 42.42 41.6 41.6 45.3 50.92 52.16 52.58 51.7 51.6 53.3
10/05/2020 15:09:01 41.51 42.01 42.42 41.6 41.6 45.3 51.28 51.57 52.58 51.7 51.6 53.3
10/05/2020 15:09:02 41.96 42.01 42.39 41.6 41.6 45.3 51.31 51.47 52.58 51.7 51.6 53.3
10/05/2020 15:09:03 41.62 41.98 42.39 41.6 41.6 45.3 51.17 51.44 52.58 51.7 51.6 53.3
10/05/2020 15:09:04 41.08 41.9 42.39 41.6 41.6 45.3 51.51 51.57 52.58 51.7 51.6 53.3
10/05/2020 15:09:05 42.48 42.39 42.39 41.6 41.6 45.3 51.97 51.9 52.58 51.7 51.6 53.3
10/05/2020 15:09:06 41.32 42.11 42.39 41.6 41.6 45.3 52.68 52.47 52.58 51.7 51.6 53.3
10/05/2020 15:09:07 42 41.99 42.39 41.6 41.6 45.3 51.81 52.4 52.58 51.7 51.6 53.3
10/05/2020 15:09:08 41.19 41.76 42.39 41.6 41.6 45.3 51.47 52.29 52.58 51.7 51.6 53.3
10/05/2020 15:09:09 41.46 41.68 42.39 41.6 41.6 45.3 51.7 51.85 52.58 51.7 51.6 53.3
10/05/2020 15:09:10 41.53 41.8 42.39 41.6 41.6 45.3 51.72 51.82 52.58 51.7 51.6 53.3
10/05/2020 15:09:11 42.53 42.37 42.39 41.6 41.6 45.3 51.71 51.88 52.58 51.7 51.6 53.3
10/05/2020 15:09:12 41.97 42.27 42.39 41.6 41.6 45.3 51.8 51.99 52.58 51.7 51.6 53.3
10/05/2020 15:09:13 41.23 42.27 42.39 41.6 41.6 45.3 51.69 51.97 52.58 51.7 51.6 53.3
10/05/2020 15:09:14 40.73 41.82 42.39 41.6 41.6 45.3 51.33 51.91 52.58 51.7 51.6 53.3
10/05/2020 15:09:15 41.28 41.56 42.39 41.6 41.6 45.3 51.96 51.85 52.47 51.7 51.6 53.3
10/05/2020 15:09:16 41.77 41.76 42.39 41.6 41.6 45.3 51.23 51.81 52.47 51.7 51.6 53.3
10/05/2020 15:09:17 41.83 41.87 42.39 41.6 41.6 45.3 51.02 51.64 52.47 51.7 51.6 53.3
10/05/2020 15:09:18 42.67 42.38 42.39 41.6 41.6 45.3 51.03 51.27 52.47 51.7 51.6 53.3
10/05/2020 15:09:19 42 42.52 42.52 41.6 41.6 45.3 51.26 51.44 52.47 51.7 51.6 53.3
10/05/2020 15:09:20 41.1 42.38 42.52 41.6 41.6 45.3 51.43 51.51 52.47 51.7 51.6 53.3
10/05/2020 15:09:21 41.58 41.93 42.52 41.6 41.6 45.3 51.86 51.77 52.47 51.7 51.6 53.3
10/05/2020 15:09:22 41.13 41.72 42.52 41.6 41.6 45.3 52.03 52.04 52.47 51.7 51.6 53.3
10/05/2020 15:09:23 41.3 41.51 42.52 41.6 41.6 45.3 51.74 52.02 52.47 51.7 51.6 53.3
10/05/2020 15:09:24 41.17 41.77 42.52 41.6 41.6 45.3 50.91 51.79 52.47 51.7 51.6 53.3
10/05/2020 15:09:25 42.53 42.12 42.52 41.6 41.6 45.3 51.16 51.32 52.47 51.7 51.6 53.3
10/05/2020 15:09:26 40.5 42.22 42.52 41.6 41.6 45.3 51.08 51.55 52.47 51.7 51.6 53.3
10/05/2020 15:09:27 41.93 41.87 42.52 41.6 41.6 45.3 51.95 51.75 52.47 51.7 51.6 53.3
10/05/2020 15:09:28 41.24 41.65 42.52 41.6 41.6 45.3 51.32 51.75 52.47 51.7 51.6 53.3
10/05/2020 15:09:29 42.37 42.49 42.52 41.6 41.6 45.3 52.11 52 52.47 51.7 51.6 53.3
10/05/2020 15:09:30 41.54 42.25 42.52 41.6 41.6 45.3 51.39 52.02 52.47 51.7 51.6 53.3
10/05/2020 15:09:31 41.71 42.3 42.52 41.6 41.6 45.3 51.69 51.86 52.47 51.7 51.6 53.3
10/05/2020 15:09:32 41.36 41.8 42.52 41.6 41.6 45.3 51.02 51.78 52.47 51.7 51.6 53.3
10/05/2020 15:09:33 41.28 41.72 42.52 41.6 41.6 45.3 51.45 51.48 52.47 51.7 51.6 53.3
10/05/2020 15:09:34 40.39 41.35 42.52 41.6 41.6 45.3 51.35 51.55 52.47 51.7 51.6 53.3
10/05/2020 15:09:35 42.33 41.98 42.52 41.6 41.6 45.3 51.41 51.51 52.47 51.7 51.6 53.3
10/05/2020 15:09:36 41.6 42.11 42.52 41.6 41.6 45.3 51.7 51.69 52.4 51.7 51.6 53.3
10/05/2020 15:09:37 42.48 42.33 42.52 41.6 41.6 45.3 52.06 52 52.29 51.7 51.6 53.3
10/05/2020 15:09:38 41.37 42.35 42.52 41.6 41.6 45.3 51.71 51.89 52.04 51.7 51.6 53.3
10/05/2020 15:09:39 40.78 41.91 42.52 41.6 41.6 45.3 52.35 52.41 52.41 51.7 51.6 53.3
10/05/2020 15:09:40 41.06 41.43 42.52 41.6 41.6 45.3 51.16 52.03 52.41 51.7 51.6 53.3
10/05/2020 15:09:41 40.59 41.35 42.52 41.6 41.6 45.3 51.76 51.94 52.41 51.7 51.6 53.3
10/05/2020 15:09:42 40.43 41.18 42.52 41.6 41.6 45.3 51.46 51.9 52.41 51.7 51.6 53.3
10/05/2020 15:09:43 41.3 41.16 42.52 41.6 41.6 45.3 51.41 51.61 52.41 51.7 51.6 53.3
10/05/2020 15:09:44 41.17 41.2 42.52 41.6 41.6 45.3 50.39 51.52 52.41 51.7 51.6 53.3
10/05/2020 15:09:45 41.58 41.53 42.52 41.6 41.6 45.3 51.7 51.43 52.41 51.7 51.6 53.3
10/05/2020 15:09:46 40.8 41.67 42.52 41.6 41.6 45.3 51.36 51.55 52.41 51.7 51.6 53.3
10/05/2020 15:09:47 40.93 41.3 42.52 41.6 41.6 45.3 51.71 51.7 52.41 51.7 51.6 53.3
10/05/2020 15:09:48 41.49 41.59 42.52 41.6 41.6 45.3 51.52 51.8 52.41 51.7 51.6 53.3
10/05/2020 15:09:49 41.04 41.51 42.49 41.6 41.6 45.3 51.59 51.74 52.41 51.7 51.6 53.3
10/05/2020 15:09:50 42.21 42.03 42.49 41.6 41.6 45.3 51.63 51.82 52.41 51.7 51.6 53.3
10/05/2020 15:09:51 41.33 41.83 42.49 41.6 41.6 45.3 51.42 51.69 52.41 51.7 51.6 53.3
10/05/2020 15:09:52 40.34 41.85 42.49 41.6 41.6 45.3 51.47 51.72 52.41 51.7 51.6 53.3
10/05/2020 15:09:53 42.28 41.82 42.49 41.6 41.6 45.3 51.71 51.87 52.41 51.7 51.6 53.3
10/05/2020 15:09:54 42.2 42.35 42.49 41.6 41.6 45.3 51.97 52.09 52.41 51.7 51.6 53.3
10/05/2020 15:09:55 41.68 42.29 42.49 41.6 41.6 45.3 52.06 52.2 52.41 51.7 51.6 53.3
10/05/2020 15:09:56 42.24 42.26 42.49 41.6 41.6 45.3 52 52.27 52.41 51.7 51.6 53.3
10/05/2020 15:09:57 41.72 42.47 42.49 41.6 41.6 45.3 52.46 52.56 52.56 51.7 51.6 53.3
10/05/2020 15:09:58 42.07 42.26 42.49 41.6 41.6 45.3 51.6 52.38 52.56 51.7 51.6 53.3
10/05/2020 15:09:59 41.71 42.1 42.47 41.6 41.6 45.3 51.93 52.03 52.56 51.7 51.6 53.3
10/05/2020 15:10:00 42.15 42.21 42.47 41.6 41.6 45.3 51.67 52.02 52.56 51.7 51.6 53.3
10/05/2020 15:10:01 41.44 42.17 42.47 41.6 41.6 45.3 51.12 51.88 52.56 51.7 51.6 53.3
10/05/2020 15:10:02 41.21 41.87 42.47 41.6 41.6 45.3 51.63 51.83 52.56 51.7 51.6 53.3
10/05/2020 15:10:03 41.69 41.76 42.47 41.6 41.6 45.3 51.99 51.98 52.56 51.7 51.6 53.3
10/05/2020 15:10:04 40.48 41.76 42.47 41.6 41.6 45.3 51.6 52 52.56 51.7 51.6 53.3
10/05/2020 15:10:05 41.93 41.78 42.47 41.6 41.6 45.3 51.91 52 52.56 51.7 51.6 53.3
10/05/2020 15:10:06 42.24 42.18 42.47 41.6 41.6 45.3 51.57 51.89 52.56 51.7 51.6 53.3
10/05/2020 15:10:07 41.7 42.02 42.47 41.6 41.6 45.3 50.73 51.72 52.56 51.7 51.6 53.3
10/05/2020 15:10:08 41.35 42.04 42.47 41.6 41.6 45.3 51.34 51.36 52.56 51.7 51.6 53.3
10/05/2020 15:10:09 42.49 42.41 42.47 41.6 41.6 45.3 51.21 51.36 52.56 51.7 51.6 53.3
10/05/2020 15:10:10 41.57 42.16 42.47 41.6 41.6 45.3 51.55 51.6 52.56 51.7 51.6 53.3
10/05/2020 15:10:11 42.05 42.04 42.47 41.6 41.6 45.3 52.45 52.18 52.56 51.7 51.6 53.3
10/05/2020 15:10:12 40.25 41.9 42.47 41.6 41.6 45.3 51.64 52.2 52.56 51.7 51.6 53.3
10/05/2020 15:10:13 41.99 41.77 42.47 41.6 41.6 45.3 51.83 51.91 52.56 51.7 51.6 53.3
10/05/2020 15:10:14 40.62 41.6 42.47 41.6 41.6 45.3 51.84 52 52.56 51.7 51.6 53.3
10/05/2020 15:10:15 40.82 41.56 42.47 41.6 41.6 45.3 51.05 52.1 52.56 51.7 51.6 53.3
10/05/2020 15:10:16 42.3 41.97 42.47 41.6 41.6 45.3 51.84 51.81 52.56 51.7 51.6 53.3
10/05/2020 15:10:17 41.05 41.97 42.47 41.6 41.6 45.3 51.13 51.64 52.56 51.7 51.6 53.3
10/05/2020 15:10:18 42.02 42.24 42.47 41.6 41.6 45.3 50.94 51.43 52.56 51.7 51.6 53.3
10/05/2020 15:10:19 42.46 42.29 42.47 41.6 41.6 45.3 52.11 51.74 52.56 51.7 51.6 53.3
10/05/2020 15:10:20 41.87 42.38 42.47 41.6 41.6 45.3 51.91 51.96 52.56 51.7 51.6 53.3
10/05/2020 15:10:21 42.29 42.62 42.62 41.6 41.6 45.3 51.94 52.01 52.56 51.7 51.6 53.3
10/05/2020 15:10:22 40.98 42.14 42.62 41.6 41.6 45.3 51.97 52.19 52.56 51.7 51.6 53.3
10/05/2020 15:10:23 41.87 41.85 42.62 41.6 41.6 45.3 51.55 52.11 52.56 51.7 51.6 53.3
10/05/2020 15:10:24 41.88 42.16 42.62 41.6 41.6 45.3 51.2 51.73 52.56 51.7 51.6 53.3
10/05/2020 15:10:25 40.83 41.83 42.62 41.6 41.6 45.3 50.9 51.39 52.56 51.7 51.6 53.3
10/05/2020 15:10:26 42.36 42.07 42.62 41.6 41.6 45.3 51.85 51.6 52.56 51.7 51.6 53.3
10/05/2020 15:10:27 41.32 42.3 42.62 41.6 41.6 45.3 50.93 51.69 52.38 51.7 51.6 53.3
10/05/2020 15:10:28 41.17 41.74 42.62 41.6 41.6 45.3 51.49 51.67 52.2 51.7 51.6 53.3
10/05/2020 15:10:29 42.07 41.93 42.62 41.6 41.6 45.3 51.71 51.61 52.2 51.7 51.6 53.3
10/05/2020 15:10:30 41.55 42.07 42.62 41.6 41.6 45.3 51.66 51.78 52.2 51.7 51.6 53.3
10/05/2020 15:10:31 41.15 41.74 42.62 41.6 41.6 45.3 51.54 51.8 52.2 51.7 51.6 53.3
10/05/2020 15:10:32 40.35 41.48 42.62 41.6 41.6 45.3 51.86 51.85 52.2 51.7 51.6 53.3
10/05/2020 15:10:33 42.54 42.1 42.62 41.6 41.6 45.3 51.46 51.88 52.2 51.7 51.6 53.3
10/05/2020 15:10:34 41.44 42.11 42.62 41.6 41.6 45.3 51.58 51.74 52.2 51.7 51.6 53.3
10/05/2020 15:10:35 41.33 41.89 42.62 41.6 41.6 45.3 52.01 52.11 52.2 51.7 51.6 53.3
10/05/2020 15:10:36 41.52 42.03 42.62 41.6 41.6 45.3 51.46 52.01 52.2 51.7 51.6 53.3
10/05/2020 15:10:37 41.64 41.71 42.62 41.6 41.6 45.3 51.81 51.88 52.2 51.7 51.6 53.3
10/05/2020 15:10:38 41.98 42.01 42.62 41.6 41.6 45.3 51.14 51.82 52.2 51.7 51.6 53.3
10/05/2020 15:10:39 41.53 42.09 42.62 41.6 41.6 45.3 51.85 51.8 52.2 51.7 51.6 53.3
10/05/2020 15:10:40 41.49 41.78 42.62 41.6 41.6 45.3 51.9 52.02 52.2 51.7 51.6 53.3
10/05/2020 15:10:41 41.65 42.16 42.62 41.6 41.6 45.3 51.41 51.98 52.2 51.7 51.6 53.3
10/05/2020 15:10:42 42.38 42.21 42.62 41.6 41.6 45.3 51.57 51.69 52.19 51.7 51.6 53.3
10/05/2020 15:10:43 41.98 42.28 42.62 41.6 41.6 45.3 51.99 51.98 52.19 51.7 51.6 53.3
10/05/2020 15:10:44 42.03 42.37 42.62 41.6 41.6 45.3 51.29 51.92 52.19 51.7 51.6 53.3
10/05/2020 15:10:45 42.28 42.46 42.62 41.6 41.6 45.3 51.7 51.86 52.19 51.7 51.6 53.3
10/05/2020 15:10:46 40.58 42.07 42.62 41.6 41.6 45.3 51.73 51.94 52.19 51.7 51.6 53.3
10/05/2020 15:10:47 41.29 41.57 42.62 41.6 41.6 45.3 50.9 51.68 52.19 51.7 51.6 53.3
10/05/2020 15:10:48 41.66 41.76 42.62 41.6 41.6 45.3 51.71 51.67 52.19 51.7 51.6 53.3
10/05/2020 15:10:49 41.7 41.73 42.62 41.6 41.6 45.3 51.5 51.62 52.19 51.7 51.6 53.3
10/05/2020 15:10:50 41.28 41.88 42.62 41.6 41.6 45.3 51.87 51.91 52.19 51.7 51.6 53.3
10/05/2020 15:10:51 41.59 41.77 42.46 41.6 41.6 45.3 51.7 51.88 52.19 51.7 51.6 53.3
10/05/2020 15:10:52 41.41 41.81 42.46 41.6 41.6 45.3 52.04 52.17 52.17 51.7 51.6 53.3
10/05/2020 15:10:53 41.23 41.59 42.46 41.6 41.6 45.3 51.16 51.92 52.17 51.7 51.6 53.3
10/05/2020 15:10:54 42.13 42.12 42.46 41.6 41.6 45.3 51.99 51.91 52.17 51.7 51.6 53.3
10/05/2020 15:10:55 40.62 41.92 42.46 41.6 41.6 45.3 51.84 52.11 52.17 51.7 51.6 53.3
10/05/2020 15:10:56 41.74 41.79 42.46 41.6 41.6 45.3 51.09 51.86 52.17 51.7 51.6 53.3
10/05/2020 15:10:57 42.02 42.01 42.46 41.6 41.6 45.3 51.47 51.5 52.17 51.7 51.6 53.3
10/05/2020 15:10:58 41.48 41.85 42.46 41.6 41.6 45.3 51.11 51.41 52.17 51.7 51.6 53.3
10/05/2020 15:10:59 42.19 42.14 42.46 41.6 41.6 45.3 51.62 51.62 52.17 51.7 51.6 53.3
10/05/2020 15:11:00 41.99 42.14 42.46 41.6 41.6 45.3 51.3 51.73 52.17 51.6 51.6 53.3
10/05/2020 15:11:01 41.33 42.17 42.46 41.6 41.6 45.3 51.4 51.49 52.17 51.7 51.6 53.3
10/05/2020 15:11:02 42.32 42.26 42.46 41.6 41.6 45.3 51.83 51.86 52.17 51.6 51.6 53.3
10/05/2020 15:11:03 41.84 42.33 42.46 41.6 41.6 45.3 51.62 51.81 52.17 51.6 51.6 53.3
10/05/2020 15:11:04 42.2 42.37 42.46 41.6 41.6 45.3 51.59 51.88 52.17 51.6 51.6 53.3
10/05/2020 15:11:05 41.68 42.11 42.46 41.6 41.6 45.3 52 52.01 52.17 51.6 51.6 53.3
10/05/2020 15:11:06 41.11 41.93 42.46 41.6 41.6 45.3 51.37 51.88 52.17 51.6 51.6 53.3
10/05/2020 15:11:07 41.4 41.7 42.46 41.6 41.6 45.3 51.03 51.57 52.17 51.6 51.6 53.3
10/05/2020 15:11:08 41.86 41.8 42.46 41.6 41.6 45.3 51.15 51.41 52.17 51.6 51.6 53.3
10/05/2020 15:11:09 41.77 41.97 42.46 41.6 41.6 45.3 51.61 51.65 52.17 51.6 51.6 53.3
10/05/2020 15:11:10 41.13 41.95 42.46 41.6 41.6 45.3 51.53 51.62 52.17 51.6 51.6 53.3
10/05/2020 15:11:11 41.73 41.97 42.46 41.6 41.6 45.3 52.13 51.98 52.17 51.6 51.6 53.3
10/05/2020 15:11:12 41.83 42.04 42.46 41.6 41.6 45.3 51.72 51.97 52.17 51.6 51.6 53.3
10/05/2020 15:11:13 41.2 41.85 42.46 41.6 41.6 45.3 51.07 51.73 52.17 51.6 51.6 53.3
10/05/2020 15:11:14 41.39 41.55 42.46 41.6 41.6 45.3 51.04 51.49 52.17 51.6 51.6 53.3
10/05/2020 15:11:15 40.98 41.44 42.37 41.6 41.6 45.3 51.76 51.69 52.17 51.6 51.6 53.3
10/05/2020 15:11:16 41.93 41.68 42.37 41.6 41.6 45.3 51.15 51.68 52.17 51.6 51.6 53.3
10/05/2020 15:11:17 41.23 42.12 42.37 41.6 41.6 45.3 52.24 52.12 52.17 51.6 51.6 53.3
10/05/2020 15:11:18 42.27 42 42.37 41.6 41.6 45.3 51.33 52.07 52.17 51.6 51.6 53.3
10/05/2020 15:11:19 41.04 41.98 42.37 41.6 41.6 45.3 51.79 51.83 52.17 51.6 51.6 53.3
10/05/2020 15:11:20 40.52 41.43 42.37 41.6 41.6 45.3 50.86 51.81 52.17 51.6 51.6 53.3
10/05/2020 15:11:21 41.79 41.57 42.37 41.6 41.6 45.3 52.13 51.8 52.17 51.6 51.6 53.3
10/05/2020 15:11:22 41.54 41.78 42.37 41.6 41.6 45.3 52.07 52.04 52.12 51.6 51.6 53.3
10/05/2020 15:11:23 40.68 41.71 42.37 41.6 41.6 45.3 51.44 52.03 52.12 51.6 51.6 53.3
10/05/2020 15:11:24 41.93 41.9 42.37 41.6 41.6 45.3 51.79 51.91 52.12 51.6 51.6 53.3
10/05/2020 15:11:25 41.11 41.48 42.37 41.6 41.6 45.3 51.61 51.86 52.12 51.6 51.6 53.3
10/05/2020 15:11:26 41.75 41.8 42.37 41.6 41.6 45.3 51.76 51.84 52.12 51.6 51.6 53.3
10/05/2020 15:11:27 41.4 41.9 42.37 41.6 41.6 45.3 51.9 51.93 52.12 51.6 51.6 53.3
10/05/2020 15:11:28 42.03 42.03 42.37 41.6 41.6 45.3 51.86 52.11 52.12 51.6 51.6 53.3
10/05/2020 15:11:29 41.58 41.9 42.37 41.6 41.6 45.3 52.21 52.19 52.19 51.6 51.6 53.3
10/05/2020 15:11:30 41.62 42.22 42.37 41.6 41.6 45.3 51.75 52.25 52.25 51.6 51.6 53.3
10/05/2020 15:11:31 42.15 42.06 42.37 41.6 41.6 45.3 51.67 52.01 52.25 51.6 51.6 53.3
10/05/2020 15:11:32 41.41 42.12 42.37 41.6 41.6 45.3 51.22 51.69 52.25 51.6 51.6 53.3
10/05/2020 15:11:33 41.22 41.76 42.37 41.6 41.6 45.3 51.89 51.8 52.25 51.6 51.6 53.3
10/05/2020 15:11:34 41.38 41.62 42.22 41.6 41.6 45.3 51.66 51.88 52.25 51.6 51.6 53.3
10/05/2020 15:11:35 42.19 41.99 42.22 41.6 41.6 45.3 52.03 51.98 52.25 51.6 51.6 53.3
10/05/2020 15:11:36 42.1 42.27 42.27 41.6 41.6 45.3 51.3 52.05 52.25 51.6 51.6 53.3
10/05/2020 15:11:37 40.33 41.97 42.27 41.6 41.6 45.3 51.32 51.65 52.25 51.6 51.6 53.3
10/05/2020 15:11:38 42.28 42.11 42.27 41.6 41.6 45.3 51.12 51.49 52.25 51.6 51.6 53.3
10/05/2020 15:11:39 41.22 41.75 42.27 41.6 41.6 45.3 52.1 51.86 52.25 51.6 51.6 53.3
10/05/2020 15:11:40 40.33 41.54 42.27 41.6 41.6 45.3 51.16 51.84 52.25 51.6 51.6 53.3
10/05/2020 15:11:41 41.93 41.64 42.27 41.6 41.6 45.3 52.11 51.98 52.25 51.6 51.6 53.3
10/05/2020 15:11:42 41.81 41.89 42.27 41.6 41.6 45.3 52.19 52.18 52.25 51.6 51.6 53.3
10/05/2020 15:11:43 42.17 42.14 42.27 41.6 41.6 45.3 51.74 52.26 52.26 51.6 51.6 53.3
10/05/2020 15:11:44 40.88 42.12 42.27 41.6 41.6 45.3 51.29 51.86 52.26 51.6 51.6 53.3
10/05/2020 15:11:45 41.99 41.93 42.27 41.6 41.6 45.3 51.39 51.87 52.26 51.6 51.6 53.3
10/05/2020 15:11:46 40.68 41.78 42.27 41.6 41.6 45.3 51.29 51.5 52.26 51.6 51.6 53.3
10/05/2020 15:11:47 41.58 41.57 42.27 41.6 41.6 45.3 51.38 51.62 52.26 51.6 51.6 53.3
10/05/2020 15:11:48 41.69 41.79 42.27 41.6 41.6 45.3 51.92 51.83 52.26 51.6 51.6 53.2
10/05/2020 15:11:49 41.92 42.15 42.27 41.6 41.6 45.3 51.45 51.8 52.26 51.6 51.6 53.2
10/05/2020 15:11:50 41.03 41.89 42.27 41.6 41.6 45.3 51.81 51.94 52.26 51.6 51.6 53.2
10/05/2020 15:11:51 41.66 41.65 42.27 41.6 41.6 45.3 51.19 51.73 52.26 51.6 51.6 53.2
10/05/2020 15:11:52 41.25 41.92 42.27 41.6 41.6 45.3 51.09 51.38 52.26 51.6 51.6 53.2
10/05/2020 15:11:53 41.92 41.88 42.27 41.6 41.6 45.3 51.52 51.5 52.26 51.6 51.6 53.2
10/05/2020 15:11:54 41.06 41.92 42.27 41.6 41.6 45.3 51.72 51.71 52.26 51.6 51.6 53.2
10/05/2020 15:11:55 41.61 41.64 42.27 41.6 41.6 45.3 51.32 51.72 52.26 51.6 51.6 53.2
10/05/2020 15:11:56 41.42 41.72 42.27 41.6 41.6 45.3 51.25 51.62 52.26 51.6 51.6 53.2
10/05/2020 15:11:57 41.56 41.87 42.27 41.6 41.6 45.3 51.49 51.56 52.26 51.6 51.6 53.2
10/05/2020 15:11:58 41.31 41.76 42.27 41.6 41.6 45.3 51.21 51.57 52.26 51.6 51.6 53.2
10/05/2020 15:11:59 41.07 41.45 42.27 41.6 41.6 45.3 51.09 51.38 52.26 51.6 51.6 53.2
10/05/2020 15:12:00 41.45 41.5 42.27 41.6 41.6 45.3 51.92 51.81 52.26 51.6 51.6 53.2
10/05/2020 15:12:01 41.72 41.8 42.27 41.6 41.6 45.3 51.34 51.7 52.26 51.6 51.6 53.2
10/05/2020 15:12:02 41.99 41.96 42.27 41.6 41.6 45.3 51.19 51.6 52.26 51.6 51.6 53.2
10/05/2020 15:12:03 41.77 42.1 42.27 41.6 41.6 45.3 51.61 51.74 52.26 51.6 51.6 53.2
10/05/2020 15:12:04 41.81 41.99 42.27 41.6 41.6 45.3 52.09 51.96 52.26 51.6 51.6 53.2
10/05/2020 15:12:05 41.25 41.94 42.27 41.6 41.6 45.3 51.67 51.89 52.26 51.6 51.6 53.2
10/05/2020 15:12:06 40.71 41.69 42.15 41.6 41.6 45.3 51.72 52.09 52.26 51.6 51.6 53.2
10/05/2020 15:12:07 41.28 41.76 42.15 41.6 41.6 45.3 51.79 51.99 52.26 51.6 51.6 53.2
10/05/2020 15:12:08 42.16 42.01 42.15 41.6 41.6 45.3 51.77 51.81 52.26 51.6 51.6 53.2
10/05/2020 15:12:09 42.28 42.29 42.29 41.6 41.6 45.3 51.67 51.85 52.26 51.6 51.6 53.2
10/05/2020 15:12:10 41.41 42.32 42.32 41.6 41.6 45.3 51.62 51.92 52.26 51.6 51.6 53.2
10/05/2020 15:12:11 42.31 42.2 42.32 41.6 41.6 45.3 51.8 51.79 52.26 51.6 51.6 53.2
10/05/2020 15:12:12 41.59 42.15 42.32 41.6 41.6 45.3 51.61 52.03 52.26 51.6 51.6 53.2
10/05/2020 15:12:13 41.7 41.93 42.32 41.6 41.6 45.3 51.14 51.63 52.09 51.6 51.6 53.2
10/05/2020 15:12:14 40.94 42.17 42.32 41.6 41.6 45.3 51.95 51.96 52.09 51.6 51.6 53.2
10/05/2020 15:12:15 41.66 41.58 42.32 41.6 41.6 45.3 51.43 51.83 52.09 51.6 51.6 53.2
10/05/2020 15:12:16 41.71 41.91 42.32 41.6 41.6 45.3 50.97 51.56 52.09 51.6 51.6 53.2
10/05/2020 15:12:17 40.78 41.6 42.32 41.6 41.6 45.3 51.59 51.55 52.09 51.6 51.6 53.2
10/05/2020 15:12:18 40.26 41.39 42.32 41.6 41.6 45.3 51.35 51.64 52.09 51.6 51.6 53.2
10/05/2020 15:12:19 42.12 41.6 42.32 41.6 41.6 45.3 51.72 51.69 52.09 51.6 51.6 53.2
10/05/2020 15:12:20 41.91 42.1 42.32 41.6 41.6 45.3 51.58 51.79 52.09 51.6 51.6 53.2
10/05/2020 15:12:21 41.73 42.38 42.38 41.6 41.6 45.3 51.68 51.99 52.09 51.6 51.6 53.2
10/05/2020 15:12:22 41.65 41.97 42.38 41.6 41.6 45.3 51.47 51.8 52.09 51.6 51.6 53.2
10/05/2020 15:12:23 42.16 42.23 42.38 41.6 41.6 45.3 51.83 51.73 52.09 51.6 51.6 53.2
10/05/2020 15:12:24 42.18 42.31 42.38 41.6 41.6 45.3 51.86 52.07 52.09 51.6 51.6 53.2
10/05/2020 15:12:25 41.3 42.44 42.44 41.6 41.6 45.3 51.87 52.08 52.09 51.6 51.6 53.2
10/05/2020 15:12:26 42.29 42.12 42.44 41.6 41.6 45.3 51.33 51.87 52.09 51.6 51.6 53.2
10/05/2020 15:12:27 42.11 42.14 42.44 41.6 41.6 45.3 51.63 51.72 52.09 51.6 51.6 53.2
10/05/2020 15:12:28 41.05 42.27 42.44 41.6 41.6 45.3 51.32 51.59 52.09 51.6 51.6 53.2
10/05/2020 15:12:29 40.79 41.52 42.44 41.6 41.6 45.3 51.42 51.7 52.09 51.6 51.6 53.2
10/05/2020 15:12:30 41.1 41.52 42.44 41.6 41.6 45.3 52.07 52.13 52.13 51.6 51.6 53.2
10/05/2020 15:12:31 41.58 41.55 42.44 41.6 41.6 45.3 51.8 51.92 52.13 51.6 51.6 53.2
10/05/2020 15:12:32 41.06 41.53 42.44 41.6 41.6 45.3 52.05 52.17 52.17 51.6 51.6 53.2
10/05/2020 15:12:33 41.76 41.78 42.44 41.6 41.6 45.3 51.47 51.91 52.17 51.6 51.6 53.2
10/05/2020 15:12:34 40.96 41.61 42.44 41.6 41.6 45.3 51.89 52.01 52.17 51.6 51.6 53.2
10/05/2020 15:12:35 41.81 41.7 42.44 41.6 41.6 45.3 51.86 52.04 52.17 51.6 51.6 53.2
10/05/2020 15:12:36 41.6 41.82 42.44 41.6 41.6 45.3 51.58 51.99 52.17 51.6 51.6 53.2
10/05/2020 15:12:37 41.32 41.92 42.44 41.6 41.6 45.3 51.09 51.64 52.17 51.6 51.6 53.2
10/05/2020 15:12:38 41.78 41.78 42.44 41.6 41.6 45.3 51.7 51.81 52.17 51.6 51.6 53.2
10/05/2020 15:12:39 41.51 42.2 42.44 41.6 41.6 45.3 52.15 51.94 52.17 51.6 51.6 53.2
10/05/2020 15:12:40 41.55 41.8 42.44 41.6 41.6 45.3 51.7 52.04 52.17 51.6 51.6 53.2
10/05/2020 15:12:41 41.84 41.99 42.44 41.6 41.6 45.3 51.39 52.06 52.17 51.6 51.6 53.2
10/05/2020 15:12:42 41.3 41.95 42.44 41.6 41.6 45.3 50.85 51.41 52.17 51.6 51.6 53.2
10/05/2020 15:12:43 40.9 41.48 42.44 41.6 41.6 45.3 51.16 51.4 52.17 51.6 51.6 53.2
10/05/2020 15:12:44 41.76 41.69 42.44 41.6 41.6 45.3 51.36 51.5 52.17 51.6 51.6 53.2
10/05/2020 15:12:45 42.05 42.1 42.44 41.6 41.6 45.3 52.1 51.85 52.17 51.6 51.6 53.2
10/05/2020 15:12:46 40.95 41.81 42.44 41.6 41.6 45.3 51.84 51.98 52.17 51.6 51.6 53.2
10/05/2020 15:12:47 41.92 41.86 42.44 41.6 41.6 45.3 51.32 51.9 52.17 51.6 51.6 53.2
10/05/2020 15:12:48 40.7 41.77 42.44 41.6 41.6 45.3 50.71 51.57 52.17 51.6 51.6 53.2
10/05/2020 15:12:49 41.21 41.53 42.44 41.6 41.6 45.3 51.41 51.39 52.17 51.6 51.6 53.2
10/05/2020 15:12:50 42.09 41.87 42.44 41.6 41.6 45.3 51.13 51.39 52.17 51.6 51.6 53.2
10/05/2020 15:12:51 41.35 42 42.44 41.6 41.6 45.3 51.69 51.63 52.17 51.6 51.6 53.2
10/05/2020 15:12:52 42.19 42 42.44 41.6 41.6 45.3 51.74 51.75 52.17 51.6 51.6 53.2
10/05/2020 15:12:53 41.71 42.26 42.44 41.6 41.6 45.3 52.44 52.32 52.32 51.6 51.6 53.2
10/05/2020 15:12:54 42.34 42.29 42.44 41.6 41.6 45.3 51.54 52.26 52.32 51.6 51.6 53.2
10/05/2020 15:12:55 41.45 42.23 42.29 41.6 41.6 45.3 51.56 51.99 52.32 51.6 51.6 53.2
10/05/2020 15:12:56 42.14 42.12 42.29 41.6 41.6 45.3 51.22 51.61 52.32 51.6 51.6 53.2
10/05/2020 15:12:57 41.62 42.13 42.29 41.6 41.6 45.3 52.09 51.89 52.32 51.6 51.6 53.2
10/05/2020 15:12:58 41.13 42.09 42.29 41.6 41.6 45.3 51.09 51.91 52.32 51.6 51.6 53.2
10/05/2020 15:12:59 41.17 41.5 42.29 41.6 41.6 45.3 51.39 51.51 52.32 51.6 51.6 53.2
10/05/2020 15:13:00 40.72 41.37 42.29 41.6 41.6 45.3 51.24 51.5 52.32 51.6 51.6 53.2
10/05/2020 15:13:01 42.52 42.09 42.29 41.6 41.6 45.3 51.91 51.95 52.32 51.6 51.6 53.2
10/05/2020 15:13:02 41.67 42.05 42.29 41.6 41.6 45.3 51.74 51.96 52.32 51.6 51.6 53.2
10/05/2020 15:13:03 41.89 42.36 42.36 41.6 41.6 45.3 51.8 51.9 52.32 51.6 51.6 53.2
10/05/2020 15:13:04 41.07 41.82 42.36 41.6 41.6 45.3 52.16 52.15 52.32 51.6 51.6 53.2
10/05/2020 15:13:05 41.68 41.84 42.36 41.6 41.6 45.3 51.88 52.06 52.32 51.6 51.6 53.2
10/05/2020 15:13:06 41.62 41.8 42.36 41.6 41.6 45.3 51.03 52.05 52.32 51.6 51.6 53.2
10/05/2020 15:13:07 41.85 41.93 42.36 41.6 41.6 45.3 51.49 51.69 52.32 51.6 51.6 53.2
10/05/2020 15:13:08 41.29 41.89 42.36 41.6 41.6 45.3 51.5 51.63 52.32 51.6 51.6 53.2
10/05/2020 15:13:09 41.94 41.91 42.36 41.6 41.6 45.3 51.8 51.86 52.32 51.6 51.6 53.2
10/05/2020 15:13:10 40.77 41.75 42.36 41.6 41.6 45.3 51.15 51.65 52.32 51.6 51.6 53.2
10/05/2020 15:13:11 41.74 41.81 42.36 41.6 41.6 45.3 51.92 51.87 52.32 51.6 51.6 53.2
10/05/2020 15:13:12 41.08 41.63 42.36 41.6 41.6 45.3 51.59 51.84 52.32 51.6 51.6 53.2
10/05/2020 15:13:13 41.68 41.62 42.36 41.6 41.6 45.3 52.23 52.11 52.32 51.6 51.6 53.2
10/05/2020 15:13:14 42 42.01 42.36 41.6 41.6 45.3 50.93 52.11 52.32 51.6 51.6 53.2
10/05/2020 15:13:15 42.12 42.32 42.36 41.6 41.6 45.3 51.92 51.76 52.32 51.6 51.6 53.2
10/05/2020 15:13:16 41.67 42.15 42.36 41.6 41.6 45.3 50.96 51.78 52.32 51.6 51.6 53.2
10/05/2020 15:13:17 40.88 42.07 42.36 41.6 41.6 45.3 51.44 51.68 52.32 51.6 51.6 53.2
10/05/2020 15:13:18 41.66 41.66 42.36 41.6 41.6 45.3 51.55 51.65 52.32 51.6 51.6 53.2
10/05/2020 15:13:19 41.18 41.52 42.36 41.6 41.6 45.3 51.84 51.74 52.32 51.6 51.6 53.2
10/05/2020 15:13:20 41.2 41.73 42.36 41.6 41.6 45.3 50.79 51.71 52.32 51.6 51.6 53.2
10/05/2020 15:13:21 41.53 41.64 42.36 41.6 41.6 45.3 50.98 51.25 52.32 51.6 51.6 53.2
10/05/2020 15:13:22 41.04 41.65 42.36 41.6 41.6 45.3 51.74 51.54 52.32 51.6 51.6 53.2
10/05/2020 15:13:23 41.86 41.76 42.36 41.6 41.6 45.3 52.03 51.98 52.26 51.6 51.6 53.2
10/05/2020 15:13:24 41.96 42.04 42.36 41.6 41.6 45.3 51.31 51.92 52.15 51.6 51.6 53.2
10/05/2020 15:13:25 42.19 42.19 42.36 41.6 41.6 45.3 51.15 51.75 52.15 51.6 51.6 53.2
10/05/2020 15:13:26 41.25 42.06 42.36 41.6 41.6 45.3 51.85 51.77 52.15 51.6 51.6 53.2
10/05/2020 15:13:27 41.83 42.01 42.36 41.6 41.6 45.3 50.81 51.73 52.15 51.6 51.6 53.2
10/05/2020 15:13:28 40.1 41.85 42.36 41.6 41.6 45.3 51.47 51.52 52.15 51.6 51.6 53.2
10/05/2020 15:13:29 40.11 41.04 42.36 41.6 41.6 45.3 51.65 51.6 52.15 51.6 51.6 53.2
10/05/2020 15:13:30 41.65 41.43 42.36 41.6 41.6 45.3 52.46 52.27 52.27 51.6 51.6 53.2
10/05/2020 15:13:31 41.29 41.46 42.36 41.6 41.6 45.3 51.37 52.23 52.27 51.6 51.6 53.2
10/05/2020 15:13:32 41.34 41.85 42.36 41.6 41.6 45.3 51.53 51.9 52.27 51.6 51.6 53.2
10/05/2020 15:13:33 42.2 42.03 42.32 41.6 41.6 45.2 51.34 51.71 52.27 51.6 51.6 53.2
10/05/2020 15:13:34 41.76 42.27 42.32 41.6 41.6 45.2 51.33 51.64 52.27 51.6 51.6 53.2
10/05/2020 15:13:35 41.76 42.38 42.38 41.6 41.6 45.2 51.8 51.65 52.27 51.6 51.6 53.1
10/05/2020 15:13:36 41.03 41.65 42.38 41.6 41.6 45.2 52.41 52.31 52.31 51.6 51.6 53.1
10/05/2020 15:13:37 41.3 41.68 42.38 41.6 41.6 45.2 51.78 52.39 52.39 51.6 51.6 53.1
10/05/2020 15:13:38 41.94 41.88 42.38 41.6 41.6 45.2 51.69 52.01 52.39 51.6 51.6 53.1
10/05/2020 15:13:39 40.87 41.92 42.38 41.6 41.6 45.2 51.9 52.01 52.39 51.6 51.6 53.1
10/05/2020 15:13:40 41.34 41.49 42.38 41.6 41.6 45.2 51.36 52 52.39 51.6 51.6 53.1
10/05/2020 15:13:41 41.5 41.79 42.38 41.6 41.6 45.2 51.31 51.58 52.39 51.6 51.6 53.1
10/05/2020 15:13:42 41.44 41.58 42.38 41.6 41.6 45.2 51.53 51.64 52.39 51.6 51.6 53.1
10/05/2020 15:13:43 41.78 41.91 42.38 41.6 41.6 45.2 50.99 51.59 52.39 51.6 51.6 53.1
10/05/2020 15:13:44 42.69 42.46 42.46 41.6 41.6 45.2 51.04 51.23 52.39 51.6 51.6 53.1
10/05/2020 15:13:45 41.12 42.39 42.46 41.6 41.6 45.2 51.55 51.49 52.39 51.6 51.6 53.1
10/05/2020 15:13:46 41.13 41.72 42.46 41.6 41.6 45.2 52.07 52 52.39 51.6 51.6 53.1
10/05/2020 15:13:47 41.73 41.82 42.46 41.6 41.6 45.2 51.68 52.09 52.39 51.6 51.6 53.1
10/05/2020 15:13:48 41.36 41.97 42.46 41.6 41.6 45.2 51.06 51.83 52.39 51.6 51.6 53.1
10/05/2020 15:13:49 42.43 42.21 42.46 41.6 41.6 45.2 52.08 52 52.39 51.6 51.6 53.1
10/05/2020 15:13:50 42.46 42.55 42.55 41.6 41.6 45.2 51.46 51.91 52.39 51.6 51.6 53.1
10/05/2020 15:13:51 41.95 42.54 42.55 41.6 41.6 45.1 51.67 51.91 52.39 51.6 51.6 53.1
10/05/2020 15:13:52 40.95 42.28 42.55 41.6 41.6 45.1 51.16 51.61 52.39 51.6 51.6 53.1
10/05/2020 15:13:53 41.46 41.55 42.55 41.6 41.6 45.1 50.95 51.33 52.39 51.6 51.6 53.1
10/05/2020 15:13:54 41.52 41.86 42.55 41.6 41.6 45.1 51.87 51.66 52.39 51.6 51.6 53.1
10/05/2020 15:13:55 42.11 42.05 42.55 41.6 41.6 45.1 51.44 51.67 52.39 51.6 51.6 53.1
10/05/2020 15:13:56 41.49 42.05 42.55 41.6 41.6 45.1 51.64 51.9 52.39 51.6 51.6 53.1
10/05/2020 15:13:57 42.07 42.06 42.55 41.6 41.6 45.1 52.45 52.29 52.39 51.6 51.6 53.1
10/05/2020 15:13:58 41.45 42.38 42.55 41.6 41.6 45.1 52.05 52.21 52.39 51.6 51.6 53.1
10/05/2020 15:13:59 42.11 42.07 42.55 41.6 41.6 45.1 51.91 52.2 52.39 51.6 51.6 53.1
10/05/2020 15:14:00 41.31 42.04 42.55 41.6 41.6 45.1 52.06 52.11 52.39 51.6 51.6 53.1
10/05/2020 15:14:01 42.01 41.95 42.55 41.6 41.6 45.1 51.86 52.28 52.39 51.6 51.6 53.1
10/05/2020 15:14:02 41.97 42.16 42.55 41.6 41.6 45.1 51.83 52 52.39 51.6 51.6 53.1
10/05/2020 15:14:03 41.34 41.89 42.55 41.6 41.6 45.1 51.36 51.93 52.39 51.6 51.6 53.1
10/05/2020 15:14:04 42.03 41.94 42.55 41.6 41.6 45.1 51.32 51.63 52.39 51.6 51.6 53.1
10/05/2020 15:14:05 40.84 41.93 42.55 41.6 41.6 45.1 51.5 51.65 52.39 51.6 51.6 53.1
10/05/2020 15:14:06 41.89 41.84 42.55 41.6 41.6 45.1 51.99 51.96 52.39 51.6 51.6 53.1
10/05/2020 15:14:07 41.2 41.73 42.55 41.6 41.6 45.1 51.49 51.89 52.29 51.6 51.6 53.1
10/05/2020 15:14:08 41.97 41.95 42.55 41.6 41.6 45.1 52.5 52.37 52.37 51.6 51.6 53.1
10/05/2020 15:14:09 40.93 42.16 42.55 41.6 41.6 45.1 52.28 52.56 52.56 51.6 51.6 53.1
10/05/2020 15:14:10 42.04 41.76 42.55 41.6 41.6 45.1 51.84 52.27 52.56 51.6 51.6 53.1
10/05/2020 15:14:11 41.21 41.95 42.55 41.6 41.6 45.1 51.88 52.12 52.56 51.6 51.6 53.1
10/05/2020 15:14:12 42.25 42.13 42.55 41.6 41.6 45.1 52.94 52.67 52.67 51.6 51.6 53.1
10/05/2020 15:14:13 40.96 42.05 42.55 41.6 41.6 45.1 52.55 52.98 52.98 51.6 51.6 53.1
10/05/2020 15:14:14 41.38 41.97 42.55 41.6 41.6 45 52.82 52.84 52.98 51.6 51.6 53.1
10/05/2020 15:14:15 41.28 41.59 42.55 41.6 41.6 45 52.14 52.64 52.98 51.6 51.6 53
10/05/2020 15:14:16 41.71 41.75 42.55 41.6 41.6 45 51.56 52.41 52.98 51.6 51.6 53
10/05/2020 15:14:17 41.18 41.72 42.55 41.6 41.6 45 52.18 52.24 52.98 51.6 51.6 53
10/05/2020 15:14:18 40.63 41.44 42.55 41.6 41.6 45 51.66 52.11 52.98 51.6 51.6 53
10/05/2020 15:14:19 41.63 41.48 42.55 41.6 41.6 45 51.98 52.03 52.98 51.6 51.6 53
10/05/2020 15:14:20 41.26 41.57 42.54 41.6 41.6 45 52.55 52.48 52.98 51.6 51.6 53
10/05/2020 15:14:21 41.61 41.72 42.38 41.6 41.6 45 52.18 52.4 52.98 51.6 51.6 53
10/05/2020 15:14:22 41.02 41.69 42.38 41.6 41.6 45 51.57 52.37 52.98 51.6 51.6 53
10/05/2020 15:14:23 40.21 41.29 42.38 41.6 41.6 45 51.23 51.95 52.98 51.6 51.6 53
10/05/2020 15:14:24 41.18 41.06 42.38 41.6 41.6 45 51.84 51.88 52.98 51.6 51.6 53
10/05/2020 15:14:25 41.85 41.95 42.38 41.6 41.6 45 51.76 51.86 52.98 51.6 51.6 53
10/05/2020 15:14:26 41.79 41.87 42.38 41.6 41.6 45 52.03 52.06 52.98 51.6 51.6 53
10/05/2020 15:14:27 42.12 42.13 42.38 41.6 41.6 45 51.77 52.11 52.98 51.6 51.6 53
10/05/2020 15:14:28 41.91 42.41 42.41 41.6 41.6 45 52.49 52.41 52.98 51.6 51.6 53
10/05/2020 15:14:29 41.2 41.9 42.41 41.6 41.6 45 51.08 52.21 52.98 51.6 51.6 53
10/05/2020 15:14:30 41.81 42.06 42.41 41.6 41.6 45 52.26 52.03 52.98 51.6 51.6 53
10/05/2020 15:14:31 41.32 41.7 42.41 41.6 41.6 45 51.62 52.2 52.98 51.6 51.6 53
10/05/2020 15:14:32 41.39 41.69 42.41 41.6 41.6 45 51.58 51.87 52.98 51.6 51.6 53
10/05/2020 15:14:33 41.5 41.85 42.41 41.6 41.6 45 51.45 51.91 52.98 51.6 51.6 53
10/05/2020 15:14:34 41.69 41.76 42.41 41.6 41.6 45 51.25 51.49 52.98 51.6 51.6 53
10/05/2020 15:14:35 41.94 42.06 42.41 41.6 41.6 45 51.66 51.66 52.98 51.6 51.6 53
10/05/2020 15:14:36 41.81 42.15 42.41 41.6 41.6 45 51.86 51.79 52.98 51.6 51.6 53
10/05/2020 15:14:37 41.59 42.14 42.41 41.6 41.6 45 52.25 52.21 52.98 51.6 51.6 53
10/05/2020 15:14:38 41.67 41.88 42.41 41.6 41.6 45 52.09 52.29 52.98 51.6 51.6 53
10/05/2020 15:14:39 40.79 41.81 42.41 41.6 41.6 45 51.69 52.3 52.98 51.6 51.6 53
10/05/2020 15:14:40 42 41.96 42.41 41.6 41.6 45 52.16 52.24 52.98 51.6 51.6 53
10/05/2020 15:14:41 41.39 41.85 42.41 41.6 41.6 45 51.78 52.3 52.98 51.6 51.7 53
10/05/2020 15:14:42 41.73 41.87 42.41 41.6 41.6 45 51.61 51.9 52.98 51.6 51.7 53
10/05/2020 15:14:43 41.48 41.96 42.41 41.6 41.6 45 51.76 51.87 52.84 51.6 51.7 53
10/05/2020 15:14:44 41.43 41.89 42.41 41.6 41.6 45 51.46 51.73 52.64 51.6 51.7 53
10/05/2020 15:14:45 41.49 41.66 42.41 41.6 41.6 45 51.98 52.01 52.48 51.6 51.7 53
10/05/2020 15:14:46 41.9 41.96 42.41 41.6 41.6 45 51.99 52.23 52.48 51.7 51.7 53
10/05/2020 15:14:47 41.6 41.97 42.41 41.6 41.6 45 51.8 52.25 52.48 51.7 51.7 53
10/05/2020 15:14:48 40.64 41.9 42.41 41.6 41.6 45 51.98 52.07 52.48 51.7 51.7 53
10/05/2020 15:14:49 41.52 41.6 42.41 41.6 41.6 45 51.89 52.08 52.48 51.7 51.7 53
10/05/2020 15:14:50 41.15 41.66 42.41 41.6 41.6 45 51.88 52.21 52.41 51.7 51.7 53
10/05/2020 15:14:51 41.45 41.47 42.41 41.6 41.6 45 51.42 51.84 52.41 51.7 51.7 53
10/05/2020 15:14:52 42.09 42.07 42.41 41.6 41.6 45 51.98 52.07 52.41 51.7 51.7 53
10/05/2020 15:14:53 42.12 42.31 42.41 41.6 41.6 45 51.71 52 52.41 51.7 51.7 53
10/05/2020 15:14:54 41.5 41.99 42.41 41.6 41.6 45 52.26 52.31 52.41 51.7 51.7 53
10/05/2020 15:14:55 41.78 42 42.41 41.6 41.6 45 52.86 52.77 52.77 51.7 51.7 53
10/05/2020 15:14:56 41.06 41.88 42.41 41.6 41.6 45 52.35 52.57 52.77 51.7 51.7 53
10/05/2020 15:14:57 41.34 41.88 42.41 41.6 41.6 45 52.83 52.82 52.82 51.7 51.7 53
10/05/2020 15:14:58 42.14 41.98 42.31 41.6 41.6 45 53.05 53.05 53.05 51.7 51.7 53
10/05/2020 15:14:59 41.71 42 42.31 41.6 41.6 45 52.87 53.29 53.29 51.7 51.7 53
10/05/2020 15:15:00 41.6 41.94 42.31 41.6 41.6 45 52.67 53.02 53.29 51.7 51.7 53
10/05/2020 15:15:01 40.74 41.84 42.31 41.6 41.6 45 52.07 52.75 53.29 51.7 51.7 53
10/05/2020 15:15:02 42.24 41.93 42.31 41.6 41.6 45 52.35 52.45 53.29 51.7 51.7 53
10/05/2020 15:15:03 40.77 41.92 42.31 41.6 41.6 45 52.95 52.91 53.29 51.7 51.7 53
10/05/2020 15:15:04 41.61 41.69 42.31 41.6 41.6 45 52.48 52.8 53.29 51.7 51.7 53
10/05/2020 15:15:05 42.06 42 42.31 41.6 41.6 45 52.99 52.93 53.29 51.7 51.7 53
10/05/2020 15:15:06 42.64 42.46 42.46 41.6 41.6 44.9 52.28 52.87 53.29 51.7 51.7 53
10/05/2020 15:15:07 42.28 42.65 42.65 41.6 41.6 44.9 52.37 52.72 53.29 51.7 51.7 53
10/05/2020 15:15:08 42.05 42.63 42.65 41.6 41.6 44.9 51.04 52.36 53.29 51.7 51.7 53
10/05/2020 15:15:09 42.39 42.46 42.65 41.6 41.6 44.9 52.07 51.99 53.29 51.7 51.7 53
10/05/2020 15:15:10 41.22 42.5 42.65 41.6 41.6 44.9 51.58 52.12 53.29 51.7 51.7 53
10/05/2020 15:15:11 41.91 42.08 42.65 41.6 41.6 44.9 51.84 51.84 53.29 51.7 51.7 53
10/05/2020 15:15:12 40.85 41.76 42.65 41.6 41.6 44.9 51.88 52.02 53.29 51.7 51.7 53
10/05/2020 15:15:13 41.71 41.97 42.65 41.6 41.6 44.9 51.63 52.23 53.29 51.7 51.7 53
10/05/2020 15:15:14 40.84 41.7 42.65 41.6 41.6 44.9 51.01 51.72 53.29 51.7 51.7 53
10/05/2020 15:15:15 40.97 41.27 42.65 41.6 41.6 44.9 51.74 51.74 53.29 51.7 51.7 53
10/05/2020 15:15:16 41.05 41.35 42.65 41.6 41.6 44.9 51.62 51.79 53.29 51.7 51.7 53
10/05/2020 15:15:17 41.08 41.65 42.65 41.6 41.6 44.9 51.48 51.93 53.29 51.7 51.7 53
10/05/2020 15:15:18 41.57 41.42 42.65 41.6 41.6 44.9 51.3 51.53 53.29 51.7 51.7 53
10/05/2020 15:15:19 41.63 41.74 42.65 41.6 41.6 44.9 52.08 52 53.29 51.7 51.7 53
10/05/2020 15:15:20 41.44 41.82 42.65 41.6 41.6 44.9 51.83 51.88 53.29 51.7 51.7 53
10/05/2020 15:15:21 41.23 41.68 42.65 41.6 41.6 44.9 51.68 52.13 53.29 51.7 51.7 53
10/05/2020 15:15:22 42.27 42.11 42.65 41.6 41.6 44.9 52.26 52.12 53.29 51.7 51.7 53
10/05/2020 15:15:23 42.09 42.54 42.65 41.6 41.6 44.9 51.4 52.13 53.29 51.7 51.7 53
10/05/2020 15:15:24 40.85 42.15 42.65 41.6 41.6 44.9 51.97 51.93 53.29 51.7 51.7 53
10/05/2020 15:15:25 42.18 41.92 42.65 41.6 41.6 44.9 51.72 52.12 53.29 51.7 51.7 53
10/05/2020 15:15:26 42.24 42.36 42.65 41.6 41.6 44.9 51.57 51.83 53.29 51.7 51.7 53
10/05/2020 15:15:27 42.26 42.51 42.65 41.6 41.6 44.9 52.16 52.11 53.29 51.7 51.7 53
10/05/2020 15:15:28 40.88 42.41 42.65 41.6 41.6 44.9 50.87 51.91 53.29 51.7 51.7 53
10/05/2020 15:15:29 41.42 41.91 42.65 41.6 41.6 44.9 52.24 52.07 53.02 51.7 51.7 53
10/05/2020 15:15:30 40.72 41.65 42.65 41.6 41.6 44.9 51.48 51.96 52.93 51.7 51.7 53
10/05/2020 15:15:31 41.13 41.36 42.65 41.6 41.6 44.9 51.25 51.83 52.93 51.7 51.7 53
10/05/2020 15:15:32 42.7 42.22 42.65 41.6 41.6 44.9 51.7 51.74 52.93 51.7 51.7 53
10/05/2020 15:15:33 41.59 42.24 42.65 41.6 41.6 44.9 51.74 51.79 52.93 51.7 51.7 53
10/05/2020 15:15:34 41.68 41.97 42.65 41.6 41.6 44.9 51.61 51.87 52.93 51.7 51.7 53
10/05/2020 15:15:35 41.32 41.88 42.65 41.6 41.6 44.9 51.53 51.73 52.87 51.7 51.7 53
10/05/2020 15:15:36 42.5 42.29 42.65 41.6 41.6 44.9 51.98 52.01 52.72 51.7 51.7 52.9
10/05/2020 15:15:37 41.55 42.17 42.63 41.6 41.6 44.9 51.76 52.01 52.36 51.7 51.7 52.9
10/05/2020 15:15:38 41.75 42.28 42.54 41.6 41.6 44.9 51.79 52.02 52.23 51.7 51.7 52.9
10/05/2020 15:15:39 41.04 41.96 42.54 41.6 41.6 44.9 51.6 51.76 52.23 51.7 51.7 52.9
10/05/2020 15:15:40 40.29 41.29 42.54 41.6 41.6 44.9 51.53 51.95 52.23 51.7 51.7 52.9
10/05/2020 15:15:41 40.97 41.07 42.54 41.6 41.6 44.9 50.91 51.55 52.23 51.7 51.7 52.9
10/05/2020 15:15:42 41.55 41.57 42.54 41.6 41.6 44.9 51.79 51.58 52.23 51.7 51.7 52.9
10/05/2020 15:15:43 40.89 41.66 42.54 41.6 41.6 44.9 52.06 52.01 52.13 51.7 51.7 52.9
10/05/2020 15:15:44 41.44 41.36 42.54 41.6 41.6 44.9 51.77 52.21 52.21 51.7 51.7 52.9
10/05/2020 15:15:45 41.11 41.47 42.54 41.6 41.6 44.9 51.72 51.9 52.21 51.7 51.7 52.9
10/05/2020 15:15:46 41.11 41.55 42.54 41.6 41.6 44.9 51.68 51.89 52.21 51.7 51.7 52.9
10/05/2020 15:15:47 41.41 41.52 42.54 41.6 41.6 44.9 51.39 51.8 52.21 51.7 51.7 52.9
10/05/2020 15:15:48 41.66 41.61 42.54 41.6 41.6 44.9 51.58 51.69 52.21 51.7 51.7 52.9
10/05/2020 15:15:49 41.15 41.79 42.54 41.6 41.6 44.9 51.79 51.83 52.21 51.7 51.7 52.9
10/05/2020 15:15:50 41.74 41.95 42.54 41.6 41.6 44.9 51.36 51.89 52.21 51.7 51.7 52.9
10/05/2020 15:15:51 41.92 41.94 42.54 41.6 41.6 44.9 51.21 51.49 52.21 51.7 51.7 52.9
10/05/2020 15:15:52 42 42.03 42.54 41.6 41.6 44.9 51.59 51.68 52.21 51.7 51.7 52.9
10/05/2020 15:15:53 42.4 42.32 42.51 41.6 41.6 44.9 51.56 51.7 52.21 51.7 51.7 52.9
10/05/2020 15:15:54 42.21 42.41 42.51 41.6 41.6 44.9 51.6 51.77 52.21 51.7 51.7 52.9
10/05/2020 15:15:55 41.8 42.33 42.51 41.6 41.6 44.9 51.69 51.71 52.21 51.7 51.7 52.9
10/05/2020 15:15:56 42.44 42.48 42.51 41.6 41.6 44.9 51.35 51.81 52.21 51.7 51.7 52.9
10/05/2020 15:15:57 41.02 42.37 42.48 41.6 41.6 44.9 51.92 51.85 52.21 51.7 51.7 52.9
10/05/2020 15:15:58 41.21 41.64 42.48 41.6 41.6 44.9 51.47 51.7 52.21 51.7 51.7 52.9
10/05/2020 15:15:59 41.25 41.67 42.48 41.6 41.6 44.9 52.47 52.29 52.29 51.7 51.7 52.9
10/05/2020 15:16:00 41.39 41.55 42.48 41.6 41.6 44.9 51.32 52.13 52.29 51.7 51.7 52.9
10/05/2020 15:16:01 40.55 41.49 42.48 41.6 41.6 44.9 51.49 51.76 52.29 51.7 51.7 52.9
10/05/2020 15:16:02 42.01 41.85 42.48 41.6 41.6 44.9 51.74 51.84 52.29 51.7 51.7 52.9
10/05/2020 15:16:03 41.19 41.81 42.48 41.6 41.6 44.9 51.38 51.65 52.29 51.7 51.7 52.9
10/05/2020 15:16:04 41.65 41.66 42.48 41.6 41.6 44.9 51.62 51.8 52.29 51.7 51.7 52.9
10/05/2020 15:16:05 42.06 42.09 42.48 41.6 41.6 44.9 52.09 52.05 52.29 51.7 51.7 52.9
10/05/2020 15:16:06 41.28 42.38 42.48 41.6 41.6 44.9 51.58 52.14 52.29 51.7 51.7 52.9
10/05/2020 15:16:07 40.84 41.56 42.48 41.6 41.6 44.9 52.06 52.17 52.29 51.7 51.7 52.9
10/05/2020 15:16:08 41.16 41.41 42.48 41.6 41.6 44.8 51.43 51.98 52.29 51.7 51.7 52.9
10/05/2020 15:16:09 41.76 41.79 42.48 41.6 41.6 44.8 51.64 51.85 52.29 51.7 51.7 52.9
10/05/2020 15:16:10 41.26 41.82 42.48 41.6 41.6 44.8 51.73 51.8 52.29 51.7 51.7 52.9
10/05/2020 15:16:11 41.74 41.67 42.48 41.6 41.6 44.8 51.62 51.77 52.29 51.7 51.7 52.9
10/05/2020 15:16:12 41.76 41.81 42.48 41.6 41.6 44.8 51.62 51.88 52.29 51.7 51.7 52.9
10/05/2020 15:16:13 42.28 42.35 42.48 41.6 41.6 44.8 51.96 51.91 52.29 51.7 51.7 52.9
10/05/2020 15:16:14 41.25 42.26 42.48 41.6 41.6 44.8 51.63 51.98 52.29 51.7 51.7 52.9
10/05/2020 15:16:15 40.87 41.79 42.48 41.6 41.6 44.8 51.23 51.81 52.29 51.7 51.7 52.9
10/05/2020 15:16:16 40.52 41.47 42.48 41.6 41.6 44.8 50.87 51.36 52.29 51.7 51.7 52.9
10/05/2020 15:16:17 41.81 41.63 42.48 41.6 41.6 44.8 51.48 51.45 52.29 51.7 51.7 52.9
10/05/2020 15:16:18 41.51 41.62 42.48 41.6 41.6 44.8 51.42 51.48 52.29 51.7 51.7 52.9
10/05/2020 15:16:19 41.88 41.94 42.48 41.6 41.6 44.8 51.65 51.68 52.29 51.7 51.7 52.9
10/05/2020 15:16:20 42.04 42.11 42.48 41.6 41.6 44.8 51.7 51.76 52.29 51.7 51.7 52.9
10/05/2020 15:16:21 41.47 42.15 42.48 41.6 41.6 44.8 51.41 51.74 52.29 51.7 51.7 52.9
10/05/2020 15:16:22 41.15 41.85 42.48 41.6 41.6 44.8 51.87 51.85 52.29 51.7 51.7 52.9
10/05/2020 15:16:23 41.32 41.57 42.48 41.6 41.6 44.8 51.91 52.03 52.29 51.7 51.7 52.9
10/05/2020 15:16:24 41.45 41.63 42.48 41.6 41.6 44.8 50.59 51.86 52.29 51.7 51.7 52.9
10/05/2020 15:16:25 42.51 42.24 42.48 41.6 41.6 44.8 51.63 51.54 52.29 51.7 51.7 52.9
10/05/2020 15:16:26 41.8 42.3 42.38 41.6 41.6 44.8 51.86 51.84 52.29 51.7 51.7 52.9
10/05/2020 15:16:27 40.8 42.02 42.38 41.6 41.6 44.8 51.58 51.8 52.29 51.7 51.7 52.9
10/05/2020 15:16:28 42.07 41.89 42.38 41.6 41.6 44.8 51.46 51.76 52.29 51.7 51.7 52.9
10/05/2020 15:16:29 42 41.97 42.38 41.6 41.6 44.8 51.53 51.77 52.17 51.7 51.7 52.9
10/05/2020 15:16:30 42.54 42.47 42.47 41.6 41.6 44.8 51.83 51.81 52.17 51.7 51.7 52.9
10/05/2020 15:16:31 41.36 42.38 42.47 41.6 41.6 44.8 51.29 51.89 52.17 51.7 51.7 52.9
10/05/2020 15:16:32 40.87 41.85 42.47 41.6 41.6 44.8 51.95 51.87 52.17 51.7 51.7 52.9
10/05/2020 15:16:33 41.89 41.76 42.47 41.6 41.6 44.8 51.93 51.99 52.17 51.7 51.7 52.9
10/05/2020 15:16:34 42.46 42.32 42.47 41.6 41.6 44.8 51.84 52.12 52.17 51.7 51.7 52.9
10/05/2020 15:16:35 41.42 42.43 42.47 41.6 41.6 44.8 51.49 51.83 52.17 51.7 51.7 52.9
10/05/2020 15:16:36 40.67 41.88 42.47 41.6 41.6 44.8 51.83 51.84 52.17 51.7 51.7 52.9
10/05/2020 15:16:37 41.57 41.54 42.47 41.6 41.6 44.7 51.42 51.88 52.12 51.7 51.7 52.9
10/05/2020 15:16:38 41.37 41.67 42.47 41.6 41.6 44.7 52.26 52.18 52.18 51.7 51.7 52.9
10/05/2020 15:16:39 42.39 42.14 42.47 41.6 41.6 44.7 51.27 52.19 52.19 51.7 51.7 52.9
10/05/2020 15:16:40 41.07 42.24 42.47 41.6 41.6 44.7 51.85 52 52.19 51.7 51.7 52.9
10/05/2020 15:16:41 40.58 41.8 42.47 41.6 41.6 44.7 51.45 51.78 52.19 51.7 51.7 52.9
10/05/2020 15:16:42 39.78 41.03 42.47 41.6 41.6 44.7 51.98 52.11 52.19 51.7 51.7 52.8
10/05/2020 15:16:43 41.75 41.38 42.47 41.6 41.6 44.7 51.85 51.93 52.19 51.7 51.7 52.8
10/05/2020 15:16:44 41.21 41.73 42.47 41.6 41.6 44.7 51.15 51.94 52.19 51.7 51.7 52.8
10/05/2020 15:16:45 41.84 41.9 42.47 41.6 41.6 44.7 51.72 51.79 52.19 51.7 51.7 52.8
10/05/2020 15:16:46 41.62 41.96 42.47 41.6 41.6 44.7 51.67 51.8 52.19 51.7 51.7 52.8
10/05/2020 15:16:47 41.6 42.16 42.47 41.6 41.6 44.7 51.4 51.78 52.19 51.7 51.7 52.8
10/05/2020 15:16:48 42.38 42.36 42.47 41.6 41.6 44.6 52.27 52.23 52.23 51.7 51.7 52.8
10/05/2020 15:16:49 42 42.2 42.47 41.6 41.6 44.6 51.12 52 52.23 51.7 51.7 52.8
10/05/2020 15:16:50 41.59 42.2 42.47 41.6 41.6 44.6 51.54 51.76 52.23 51.7 51.7 52.8
10/05/2020 15:16:51 41.98 42.12 42.47 41.6 41.6 44.6 52.03 52 52.23 51.7 51.7 52.8
10/05/2020 15:16:52 42 42.43 42.47 41.6 41.6 44.6 51.94 52.26 52.26 51.7 51.7 52.8
10/05/2020 15:16:53 41.25 41.92 42.47 41.6 41.6 44.6 51.21 51.93 52.26 51.7 51.7 52.8
10/05/2020 15:16:54 41.83 41.87 42.47 41.6 41.6 44.5 51.45 51.65 52.26 51.7 51.7 52.8
10/05/2020 15:16:55 41.27 41.75 42.47 41.6 41.6 44.5 51.07 51.55 52.26 51.7 51.7 52.8
10/05/2020 15:16:56 41.63 42 42.47 41.6 41.6 44.5 52.07 51.91 52.26 51.7 51.7 52.8
10/05/2020 15:16:57 41.73 42.02 42.47 41.6 41.6 44.5 51.37 51.93 52.26 51.7 51.7 52.8
10/05/2020 15:16:58 41.37 41.7 42.47 41.6 41.6 44.4 51.89 51.81 52.26 51.7 51.7 52.8
10/05/2020 15:16:59 41.09 41.65 42.47 41.6 41.6 44.4 51.23 51.84 52.26 51.7 51.7 52.8
10/05/2020 15:17:00 41.09 41.46 42.43 41.6 41.6 44.4 51.65 51.72 52.26 51.7 51.7 52.8
10/05/2020 15:17:01 40.95 41.29 42.43 41.6 41.6 44.4 50.62 51.58 52.26 51.7 51.7 52.8
10/05/2020 15:17:02 40.48 41.2 42.43 41.6 41.6 44.4 51.59 51.57 52.26 51.7 51.7 52.7
10/05/2020 15:17:03 41.22 41.42 42.43 41.6 41.6 44.4 51.42 51.54 52.26 51.7 51.7 52.7
10/05/2020 15:17:04 41.1 41.53 42.43 41.6 41.6 44.4 51.28 51.59 52.26 51.7 51.7 52.7
10/05/2020 15:17:05 41.85 41.65 42.43 41.6 41.6 44.4 51.72 51.69 52.26 51.7 51.7 52.7
10/05/2020 15:17:06 41.83 41.95 42.43 41.6 41.6 44.4 51.42 51.65 52.26 51.7 51.7 52.7
10/05/2020 15:17:07 42.44 42.29 42.43 41.6 41.6 44.4 51.33 51.66 52.26 51.7 51.7 52.7
10/05/2020 15:17:08 41.63 42.3 42.43 41.6 41.6 44.4 51.46 51.52 52.26 51.7 51.7 52.7
10/05/2020 15:17:09 41.71 42.03 42.43 41.6 41.6 44.4 51.84 51.91 52.26 51.7 51.7 52.7
10/05/2020 15:17:10 41.65 41.88 42.43 41.6 41.6 44.4 51.84 51.95 52.26 51.7 51.7 52.7
10/05/2020 15:17:11 40.51 42.14 42.43 41.6 41.6 44.4 51.4 52.1 52.26 51.7 51.7 52.7
10/05/2020 15:17:12 41.08 41.63 42.43 41.6 41.6 44.4 51.87 51.8 52.26 51.7 51.7 52.7
10/05/2020 15:17:13 41.87 41.81 42.43 41.6 41.6 44.4 51.26 51.78 52.26 51.7 51.7 52.7
10/05/2020 15:17:14 42 41.97 42.43 41.6 41.6 44.4 51.93 51.84 52.26 51.7 51.7 52.7
10/05/2020 15:17:15 41.88 42.13 42.43 41.6 41.6 44.4 51.16 51.82 52.26 51.7 51.7 52.7
10/05/2020 15:17:16 41.41 42.3 42.43 41.6 41.6 44.4 51.8 51.86 52.26 51.7 51.7 52.7
10/05/2020 15:17:17 41.45 41.91 42.43 41.6 41.6 44.4 51.01 51.89 52.26 51.7 51.7 52.7
10/05/2020 15:17:18 41.18 41.65 42.43 41.6 41.6 44.4 51.57 51.63 52.26 51.7 51.7 52.7
10/05/2020 15:17:19 41.36 41.59 42.43 41.6 41.6 44.4 51.7 51.71 52.26 51.7 51.7 52.7
10/05/2020 15:17:20 42.2 42.14 42.43 41.6 41.6 44.4 51.96 52 52.26 51.7 51.7 52.7
10/05/2020 15:17:21 41.39 42.41 42.43 41.6 41.6 44.4 52.09 52.08 52.26 51.7 51.7 52.7
10/05/2020 15:17:22 41.72 41.9 42.41 41.6 41.6 44.4 51.85 52.1 52.1 51.7 51.7 52.7
10/05/2020 15:17:23 40.75 41.86 42.41 41.6 41.6 44.4 51.48 51.97 52.1 51.7 51.7 52.7
10/05/2020 15:17:24 41.66 41.66 42.41 41.6 41.6 44.4 51.55 51.69 52.1 51.7 51.7 52.7
10/05/2020 15:17:25 41.67 41.89 42.41 41.6 41.6 44.4 52.09 52.03 52.1 51.7 51.7 52.7
10/05/2020 15:17:26 41.58 41.79 42.41 41.6 41.6 44.4 51.82 51.98 52.1 51.7 51.7 52.7
10/05/2020 15:17:27 41.26 41.81 42.41 41.6 41.6 44.4 51.56 51.87 52.1 51.7 51.7 52.7
10/05/2020 15:17:28 42.02 41.99 42.41 41.6 41.6 44.4 51.47 51.68 52.1 51.7 51.7 52.7
10/05/2020 15:17:29 41.92 42.1 42.41 41.6 41.6 44.4 52.24 52.23 52.23 51.7 51.7 52.7
10/05/2020 15:17:30 41.92 42.18 42.41 41.6 41.6 44.4 50.98 51.99 52.23 51.7 51.7 52.7
10/05/2020 15:17:31 41.36 42.12 42.41 41.6 41.6 44.4 52.08 51.95 52.23 51.7 51.7 52.7
10/05/2020 15:17:32 41.37 41.69 42.41 41.6 41.6 44.4 51.86 52.06 52.23 51.7 51.7 52.7
10/05/2020 15:17:33 41.69 41.9 42.41 41.6 41.6 44.4 51.98 52.12 52.23 51.7 51.7 52.7
10/05/2020 15:17:34 41.59 41.9 42.41 41.6 41.6 44.4 51.52 52.09 52.23 51.7 51.7 52.7
10/05/2020 15:17:35 41.31 41.83 42.41 41.6 41.6 44.4 51.62 51.8 52.23 51.7 51.7 52.7
10/05/2020 15:17:36 41.94 41.74 42.41 41.6 41.6 44.4 51.39 51.82 52.23 51.7 51.7 52.7
10/05/2020 15:17:37 40.8 41.88 42.41 41.6 41.6 44.4 51.21 51.51 52.23 51.7 51.7 52.7
10/05/2020 15:17:38 41.62 41.68 42.41 41.6 41.6 44.4 51.25 51.52 52.23 51.7 51.7 52.7
10/05/2020 15:17:39 40.93 41.83 42.41 41.6 41.6 44.4 51.46 51.52 52.23 51.7 51.7 52.7
10/05/2020 15:17:40 42.55 42.11 42.41 41.6 41.6 44.4 51.29 51.55 52.23 51.7 51.7 52.7
10/05/2020 15:17:41 41.29 42.29 42.41 41.6 41.6 44.4 50.58 51.29 52.23 51.7 51.7 52.7
10/05/2020 15:17:42 40.32 41.67 42.41 41.6 41.6 44.4 52.36 51.88 52.23 51.7 51.7 52.7
10/05/2020 15:17:43 40.91 41.08 42.41 41.6 41.6 44.4 52.11 52.12 52.23 51.7 51.7 52.7
10/05/2020 15:17:44 41.53 41.55 42.41 41.6 41.6 44.4 51.45 52.06 52.23 51.7 51.7 52.7
10/05/2020 15:17:45 42.9 42.37 42.41 41.6 41.6 44.4 51.6 51.79 52.23 51.7 51.7 52.7
10/05/2020 15:17:46 41.38 42.41 42.41 41.6 41.6 44.4 51.46 51.94 52.23 51.7 51.7 52.7
10/05/2020 15:17:47 42.07 42.16 42.41 41.6 41.6 44.4 51.78 51.77 52.23 51.7 51.7 52.7
10/05/2020 15:17:48 41.79 42.24 42.41 41.6 41.6 44.4 52.12 52.11 52.23 51.7 51.7 52.7
10/05/2020 15:17:49 41.42 42.19 42.41 41.6 41.6 44.4 51.69 52.14 52.23 51.7 51.7 52.7
10/05/2020 15:17:50 41.96 41.92 42.41 41.6 41.6 44.4 50.93 51.82 52.23 51.7 51.7 52.7
10/05/2020 15:17:51 40.92 42.11 42.41 41.6 41.6 44.4 51.2 51.53 52.23 51.7 51.7 52.7
10/05/2020 15:17:52 42.4 42.18 42.41 41.6 41.6 44.4 51.99 51.85 52.23 51.7 51.7 52.7
10/05/2020 15:17:53 41.46 42.06 42.41 41.6 41.6 44.4 51.41 51.66 52.23 51.7 51.7 52.7
10/05/2020 15:17:54 41.81 42.07 42.41 41.6 41.6 44.4 51.52 51.66 52.23 51.7 51.7 52.7
10/05/2020 15:17:55 40.6 41.87 42.41 41.6 41.6 44.3 51.35 51.64 52.23 51.7 51.7 52.7
10/05/2020 15:17:56 41.44 41.61 42.41 41.6 41.6 44.3 51.61 51.88 52.23 51.7 51.7 52.7
10/05/2020 15:17:57 42.01 41.95 42.41 41.6 41.6 44.3 51.23 51.64 52.23 51.7 51.7 52.7
10/05/2020 15:17:58 41.95 42.18 42.41 41.6 41.6 44.3 51.18 51.39 52.23 51.7 51.7 52.7
10/05/2020 15:17:59 41.96 42.27 42.41 41.6 41.6 44.3 51.98 51.89 52.14 51.7 51.7 52.7
10/05/2020 15:18:00 41.23 42.22 42.41 41.6 41.6 44.3 52.11 52.18 52.18 51.7 51.7 52.7
10/05/2020 15:18:01 41.56 41.76 42.41 41.6 41.6 44.3 51.2 51.94 52.18 51.7 51.7 52.7
10/05/2020 15:18:02 41.16 41.46 42.41 41.6 41.6 44.3 51.09 51.53 52.18 51.7 51.7 52.7
10/05/2020 15:18:03 41.33 41.64 42.41 41.6 41.6 44.3 52.21 52.05 52.18 51.7 51.7 52.7
10/05/2020 15:18:04 41.54 41.72 42.41 41.6 41.6 44.3 51.83 52.01 52.18 51.7 51.7 52.7
10/05/2020 15:18:05 41.86 41.78 42.41 41.6 41.6 44.3 51.6 52.04 52.18 51.7 51.7 52.7
10/05/2020 15:18:06 40.47 41.72 42.41 41.6 41.6 44.3 51.49 51.72 52.18 51.7 51.7 52.7
10/05/2020 15:18:07 40.97 41.38 42.41 41.6 41.6 44.3 51.38 51.65 52.18 51.7 51.7 52.7
10/05/2020 15:18:08 42.37 41.99 42.41 41.6 41.6 44.3 52 51.88 52.18 51.7 51.7 52.7
10/05/2020 15:18:09 40.65 42.01 42.41 41.6 41.6 44.3 51.63 51.89 52.18 51.7 51.7 52.7
10/05/2020 15:18:10 42.18 42.03 42.41 41.6 41.6 44.3 51.64 51.87 52.18 51.7 51.7 52.7
10/05/2020 15:18:11 41 41.91 42.41 41.6 41.6 44.3 51.92 52.1 52.18 51.7 51.7 52.7
10/05/2020 15:18:12 41.66 41.65 42.41 41.6 41.6 44.3 51.14 51.67 52.18 51.7 51.7 52.7
10/05/2020 15:18:13 41.95 41.9 42.41 41.6 41.6 44.3 52.05 52.07 52.18 51.7 51.7 52.7
10/05/2020 15:18:14 40.97 42.18 42.41 41.6 41.6 44.3 51.58 51.8 52.18 51.7 51.7 52.7
10/05/2020 15:18:15 40.69 41.54 42.41 41.6 41.6 44.3 51.68 51.84 52.18 51.7 51.7 52.7
10/05/2020 15:18:16 41.54 41.45 42.27 41.6 41.6 44.3 51.56 51.75 52.18 51.7 51.7 52.7
10/05/2020 15:18:17 42.1 41.95 42.27 41.6 41.6 44.3 51.14 51.72 52.18 51.7 51.7 52.7
10/05/2020 15:18:18 40.92 41.98 42.27 41.6 41.6 44.3 50.86 51.34 52.18 51.7 51.7 52.7
10/05/2020 15:18:19 42.52 42.26 42.27 41.6 41.6 44.3 51.73 51.55 52.18 51.7 51.7 52.7
10/05/2020 15:18:20 41.94 42.35 42.35 41.6 41.6 44.3 51.19 51.68 52.18 51.7 51.7 52.7
10/05/2020 15:18:21 41.19 42 42.35 41.6 41.6 44.3 51.53 51.71 52.18 51.7 51.7 52.7
10/05/2020 15:18:22 41.14 41.63 42.35 41.6 41.6 44.3 51.37 51.46 52.18 51.7 51.7 52.7
10/05/2020 15:18:23 41.46 41.62 42.35 41.6 41.6 44.3 51.17 51.47 52.18 51.7 51.7 52.7
10/05/2020 15:18:24 41.34 41.8 42.35 41.6 41.6 44.3 51.39 51.45 52.18 51.7 51.7 52.7
10/05/2020 15:18:25 41.03 41.4 42.35 41.6 41.6 44.3 51.89 51.77 52.18 51.7 51.7 52.7
10/05/2020 15:18:26 41.53 41.61 42.35 41.6 41.6 44.3 50.4 51.71 52.18 51.7 51.7 52.7
10/05/2020 15:18:27 41.78 41.97 42.35 41.6 41.6 44.3 52 51.65 52.18 51.7 51.7 52.7
10/05/2020 15:18:28 41.66 42.1 42.35 41.6 41.6 44.3 51.67 51.71 52.18 51.7 51.7 52.7
10/05/2020 15:18:29 41.06 41.8 42.35 41.6 41.6 44.3 51.26 51.76 52.18 51.7 51.7 52.7
10/05/2020 15:18:30 41.69 41.73 42.35 41.6 41.6 44.3 51.32 51.45 52.1 51.7 51.7 52.7
10/05/2020 15:18:31 42 41.99 42.35 41.6 41.6 44.3 51.73 51.75 52.1 51.7 51.7 52.7
10/05/2020 15:18:32 41.88 42.21 42.35 41.6 41.6 44.3 51.45 51.66 52.1 51.7 51.7 52.7
10/05/2020 15:18:33 41.07 41.8 42.35 41.6 41.6 44.3 51.58 51.77 52.1 51.7 51.7 52.7
10/05/2020 15:18:34 40.74 41.46 42.35 41.6 41.6 44.3 51.29 51.6 52.1 51.7 51.7 52.7
10/05/2020 15:18:35 42.15 42.09 42.35 41.6 41.6 44.3 51.67 51.92 52.1 51.7 51.7 52.7
10/05/2020 15:18:36 41.6 41.97 42.35 41.6 41.6 44.3 51.19 51.57 52.1 51.7 51.7 52.7
10/05/2020 15:18:37 42.36 42.33 42.35 41.6 41.6 44.3 51.95 51.99 52.1 51.7 51.7 52.7
10/05/2020 15:18:38 41.57 42.37 42.37 41.6 41.6 44.3 51.09 51.77 52.1 51.7 51.7 52.7
10/05/2020 15:18:39 41.83 42.02 42.37 41.6 41.6 44.3 51.3 51.67 52.1 51.7 51.7 52.7
10/05/2020 15:18:40 41.03 41.97 42.37 41.6 41.6 44.3 50.92 51.32 52.1 51.7 51.7 52.7
10/05/2020 15:18:41 41.7 41.72 42.37 41.6 41.6 44.3 51.65 51.53 52.07 51.7 51.7 52.7
10/05/2020 15:18:42 41.49 41.79 42.37 41.6 41.6 44.3 52.52 52.2 52.2 51.7 51.7 52.7
10/05/2020 15:18:43 42.02 42.13 42.37 41.6 41.6 44.3 52.15 52.34 52.34 51.7 51.7 52.7
10/05/2020 15:18:44 40.88 41.78 42.37 41.6 41.6 44.3 51.14 52.2 52.34 51.7 51.7 52.6
10/05/2020 15:18:45 42.49 42.17 42.37 41.6 41.6 44.3 52.05 52.05 52.34 51.7 51.7 52.6
10/05/2020 15:18:46 41.65 42.25 42.37 41.6 41.6 44.3 51.19 51.93 52.34 51.7 51.7 52.6
10/05/2020 15:18:47 41.3 42.12 42.37 41.6 41.6 44.3 51.47 51.68 52.34 51.7 51.7 52.6
10/05/2020 15:18:48 41.77 41.98 42.37 41.6 41.6 44.3 51.11 51.53 52.34 51.7 51.7 52.6
10/05/2020 15:18:49 41.47 41.99 42.37 41.6 41.6 44.3 52.34 52.05 52.34 51.7 51.7 52.6
10/05/2020 15:18:50 41.33 41.66 42.37 41.6 41.6 44.3 51.43 52.06 52.34 51.7 51.7 52.6
10/05/2020 15:18:51 41.5 41.74 42.37 41.6 41.6 44.3 51.43 51.85 52.34 51.7 51.7 52.6
10/05/2020 15:18:52 42 42.08 42.37 41.6 41.6 44.3 51.75 51.77 52.34 51.7 51.7 52.6
10/05/2020 15:18:53 42.26 42.45 42.45 41.6 41.6 44.3 51.32 51.9 52.34 51.7 51.7 52.6
10/05/2020 15:18:54 41.56 42.09 42.45 41.6 41.6 44.3 51.77 51.74 52.34 51.7 51.7 52.6
10/05/2020 15:18:55 41.05 42.03 42.45 41.6 41.6 44.3 51.03 51.75 52.34 51.7 51.7 52.6
10/05/2020 15:18:56 41.66 42 42.45 41.6 41.6 44.3 50.84 51.28 52.34 51.7 51.7 52.6
10/05/2020 15:18:57 41.5 41.63 42.45 41.6 41.6 44.3 51.11 51.27 52.34 51.7 51.7 52.6
10/05/2020 15:18:58 42.59 42.5 42.5 41.6 41.6 44.3 52.15 51.83 52.34 51.7 51.7 52.6
10/05/2020 15:18:59 41.56 42.46 42.5 41.6 41.6 44.3 52.5 52.36 52.36 51.7 51.7 52.6
10/05/2020 15:19:00 41.81 42.1 42.5 41.6 41.6 44.3 51.45 52.44 52.44 51.7 51.7 52.6
10/05/2020 15:19:01 41.57 41.87 42.5 41.6 41.6 44.3 51.63 51.85 52.44 51.7 51.7 52.6
10/05/2020 15:19:02 41.89 42.03 42.5 41.6 41.6 44.3 51.09 51.84 52.44 51.7 51.7 52.6
10/05/2020 15:19:03 41.88 42.36 42.5 41.6 41.6 44.2 51.59 51.74 52.44 51.7 51.7 52.6
10/05/2020 15:19:04 41.05 41.94 42.5 41.6 41.6 44.2 51.69 51.73 52.44 51.7 51.7 52.6
10/05/2020 15:19:05 40.84 41.43 42.5 41.6 41.6 44.2 51.94 51.91 52.44 51.7 51.7 52.6
10/05/2020 15:19:06 41.2 41.45 42.5 41.6 41.6 44.2 51.02 51.96 52.44 51.7 51.7 52.6
10/05/2020 15:19:07 41.14 41.51 42.5 41.6 41.6 44.2 51.87 51.73 52.44 51.7 51.7 52.6
10/05/2020 15:19:08 41.64 41.79 42.5 41.6 41.6 44.2 52.03 52.13 52.44 51.7 51.7 52.6
10/05/2020 15:19:09 41.97 41.94 42.5 41.6 41.6 44.2 51.9 52.02 52.44 51.7 51.7 52.6
10/05/2020 15:19:10 41.17 42.28 42.5 41.6 41.6 44.2 51.83 52.2 52.44 51.7 51.7 52.6
10/05/2020 15:19:11 42.36 42.17 42.5 41.6 41.6 44.2 51.14 51.83 52.44 51.7 51.7 52.6
10/05/2020 15:19:12 41.79 42.1 42.5 41.6 41.6 44.2 52.17 51.93 52.44 51.7 51.7 52.6
10/05/2020 15:19:13 42.15 42.3 42.5 41.6 41.6 44.2 51.47 52.04 52.44 51.7 51.7 52.6
10/05/2020 15:19:14 41.71 42.06 42.5 41.6 41.6 44.2 51.65 51.69 52.44 51.7 51.7 52.6
10/05/2020 15:19:15 40.81 42.05 42.5 41.6 41.6 44.2 51.39 51.63 52.44 51.7 51.7 52.6
10/05/2020 15:19:16 42.25 41.95 42.5 41.6 41.6 44.2 51.76 51.77 52.44 51.7 51.7 52.6
10/05/2020 15:19:17 41.89 42.24 42.5 41.6 41.6 44.2 51.22 51.7 52.44 51.7 51.7 52.6
10/05/2020 15:19:18 41.38 42.16 42.5 41.6 41.6 44.2 52.04 51.86 52.44 51.7 51.7 52.6
10/05/2020 15:19:19 41.65 41.87 42.5 41.6 41.6 44.2 51.1 51.84 52.44 51.7 51.7 52.6
10/05/2020 15:19:20 41.39 41.79 42.5 41.6 41.6 44.2 51.61 51.58 52.44 51.7 51.7 52.6
10/05/2020 15:19:21 41.32 41.61 42.5 41.6 41.6 44.2 51.22 51.62 52.44 51.7 51.7 52.6
10/05/2020 15:19:22 41.77 41.74 42.5 41.6 41.6 44.2 51.36 51.51 52.44 51.7 51.7 52.6
10/05/2020 15:19:23 41.07 41.89 42.5 41.6 41.6 44.2 51.66 51.68 52.44 51.7 51.7 52.6
10/05/2020 15:19:24 41.6 41.75 42.5 41.6 41.6 44.2 51.57 51.65 52.44 51.7 51.7 52.6
10/05/2020 15:19:25 41.3 41.9 42.5 41.6 41.6 44.2 51.99 51.99 52.44 51.7 51.7 52.6
10/05/2020 15:19:26 42.24 42.18 42.5 41.6 41.6 44.2 51.33 51.77 52.44 51.7 51.7 52.6
10/05/2020 15:19:27 40.96 42 42.5 41.6 41.6 44.2 52.48 52.32 52.44 51.7 51.7 52.6
10/05/2020 15:19:28 42.09 41.89 42.46 41.6 41.6 44.1 51.27 52.28 52.44 51.7 51.7 52.6
10/05/2020 15:19:29 41.33 42.13 42.36 41.6 41.6 44.1 52.27 52.11 52.44 51.7 51.7 52.6
10/05/2020 15:19:30 42.24 42.15 42.36 41.6 41.6 44.1 51.74 52.14 52.32 51.7 51.7 52.6
10/05/2020 15:19:31 42.29 42.39 42.39 41.6 41.6 44.1 52.69 52.65 52.65 51.7 51.7 52.6
10/05/2020 15:19:32 41.16 42.3 42.39 41.6 41.6 44.1 51.8 52.61 52.65 51.7 51.7 52.6
10/05/2020 15:19:33 41.62 41.68 42.39 41.6 41.6 44.1 51.33 51.89 52.65 51.7 51.7 52.6
10/05/2020 15:19:34 40.92 42.15 42.39 41.6 41.6 44.1 51.31 51.75 52.65 51.7 51.7 52.6
10/05/2020 15:19:35 42.27 42.03 42.39 41.6 41.6 44.1 52 51.82 52.65 51.7 51.7 52.6
10/05/2020 15:19:36 42.35 42.38 42.39 41.6 41.6 44.1 51.35 51.83 52.65 51.7 51.7 52.6
10/05/2020 15:19:37 41.56 42.53 42.53 41.6 41.6 44.1 51.54 51.79 52.65 51.7 51.7 52.6
10/05/2020 15:19:38 41.89 42.09 42.53 41.6 41.6 44.1 52.03 51.91 52.65 51.7 51.7 52.5
10/05/2020 15:19:39 42.34 42.42 42.53 41.6 41.6 44.1 51.2 51.95 52.65 51.7 51.7 52.5
10/05/2020 15:19:40 41.47 42.6 42.6 41.6 41.6 44.1 51.09 51.52 52.65 51.7 51.7 52.5
10/05/2020 15:19:41 40.42 41.56 42.6 41.6 41.6 44.1 52.06 51.85 52.65 51.7 51.7 52.5
10/05/2020 15:19:42 41.82 41.58 42.6 41.6 41.6 44.1 52.09 52.13 52.65 51.7 51.7 52.5
10/05/2020 15:19:43 40.43 41.65 42.6 41.6 41.6 44.1 51.54 51.98 52.65 51.7 51.7 52.5
10/05/2020 15:19:44 41.75 41.59 42.6 41.6 41.6 44.1 51.89 52.04 52.65 51.7 51.7 52.5
10/05/2020 15:19:45 40.92 41.59 42.6 41.6 41.6 44.1 51.92 52.09 52.65 51.7 51.7 52.5
10/05/2020 15:19:46 41.36 41.38 42.6 41.6 41.6 44.1 51.51 51.97 52.65 51.7 51.7 52.5
10/05/2020 15:19:47 42.16 42.09 42.6 41.6 41.6 44.1 51.58 51.88 52.65 51.7 51.7 52.5
10/05/2020 15:19:48 40.3 42.12 42.6 41.6 41.6 44.1 52.14 52.33 52.65 51.7 51.7 52.5
10/05/2020 15:19:49 41.72 41.76 42.6 41.6 41.6 44.1 51.11 51.91 52.65 51.7 51.7 52.5
10/05/2020 15:19:50 41.51 41.67 42.6 41.6 41.6 44.1 51.79 51.88 52.65 51.7 51.7 52.5
10/05/2020 15:19:51 42.04 42.11 42.6 41.6 41.6 44.1 51.9 51.84 52.65 51.7 51.7 52.5
10/05/2020 15:19:52 40.99 41.84 42.6 41.6 41.6 44.1 51.46 51.83 52.65 51.7 51.7 52.5
10/05/2020 15:19:53 40.84 41.65 42.6 41.6 41.6 44.1 51.43 51.7 52.65 51.7 51.7 52.5
10/05/2020 15:19:54 41.56 41.56 42.6 41.6 41.6 44.1 52 51.95 52.65 51.7 51.7 52.5
10/05/2020 15:19:55 42.01 41.9 42.6 41.6 41.6 44.1 51.92 51.98 52.65 51.7 51.7 52.5
10/05/2020 15:19:56 41.22 41.8 42.6 41.6 41.6 44.1 51.42 51.94 52.65 51.7 51.7 52.5
10/05/2020 15:19:57 41.17 41.74 42.6 41.6 41.6 44.1 51.61 51.76 52.65 51.7 51.7 52.5
10/05/2020 15:19:58 42.04 42.08 42.6 41.6 41.6 44.1 51.45 51.77 52.65 51.6 51.7 52.5
10/05/2020 15:19:59 41.89 42.11 42.6 41.6 41.6 44.1 51.51 51.63 52.65 51.6 51.7 52.5
10/05/2020 15:20:00 42.15 42.2 42.6 41.6 41.6 44.1 51.25 51.56 52.65 51.6 51.7 52.5
10/05/2020 15:20:01 42.34 42.37 42.6 41.6 41.6 44.1 51.68 51.75 52.61 51.6 51.7 52.5
10/05/2020 15:20:02 41.78 42.23 42.6 41.6 41.6 44.1 51.96 51.95 52.33 51.6 51.7 52.5
10/05/2020 15:20:03 42.37 42.39 42.6 41.6 41.6 44.1 52.15 52.13 52.33 51.6 51.7 52.5
10/05/2020 15:20:04 41.31 42.23 42.6 41.6 41.6 44.1 51.27 52.01 52.33 51.6 51.7 52.5
10/05/2020 15:20:05 40.63 41.78 42.6 41.6 41.6 44.1 51.54 51.82 52.33 51.6 51.7 52.5
10/05/2020 15:20:06 41.13 41.51 42.6 41.6 41.6 44.1 52.22 52.04 52.33 51.6 51.7 52.5
10/05/2020 15:20:07 41.97 41.78 42.6 41.6 41.6 44.1 51.97 52.3 52.33 51.6 51.7 52.5
10/05/2020 15:20:08 41.34 41.85 42.6 41.6 41.6 44.1 51.51 51.89 52.33 51.6 51.7 52.5
10/05/2020 15:20:09 41.92 41.92 42.6 41.6 41.6 44.1 51.54 51.88 52.33 51.6 51.7 52.5
10/05/2020 15:20:10 42.78 42.45 42.45 41.6 41.6 44.1 52.12 52.05 52.33 51.6 51.7 52.5
10/05/2020 15:20:11 41.77 42.53 42.53 41.6 41.6 44.1 52.1 52.28 52.33 51.6 51.7 52.5
10/05/2020 15:20:12 41.97 42.17 42.53 41.6 41.6 44.1 51.15 52 52.33 51.6 51.7 52.5
10/05/2020 15:20:13 42.28 42.37 42.53 41.6 41.6 44.1 51.59 51.83 52.33 51.6 51.7 52.5
10/05/2020 15:20:14 42.18 42.43 42.53 41.6 41.6 44.1 51.28 51.53 52.33 51.6 51.7 52.5
10/05/2020 15:20:15 40.66 42.19 42.53 41.6 41.6 44.1 52.2 51.93 52.33 51.6 51.7 52.5
10/05/2020 15:20:16 41.56 41.64 42.53 41.6 41.6 44.1 51.79 52.07 52.33 51.6 51.7 52.5
10/05/2020 15:20:17 42.45 42.15 42.53 41.6 41.6 44.1 52.21 52.13 52.33 51.6 51.7 52.5
10/05/2020 15:20:18 40.94 42.1 42.53 41.6 41.6 44.1 51.77 52.04 52.3 51.6 51.7 52.5
10/05/2020 15:20:19 41.05 41.48 42.53 41.6 41.6 44.1 51.96 52.08 52.3 51.6 51.7 52.5
10/05/2020 15:20:20 41.31 41.68 42.53 41.6 41.6 44.1 51.41 52.06 52.3 51.6 51.7 52.5
10/05/2020 15:20:21 41.92 42.15 42.53 41.6 41.6 44.1 51.75 52.01 52.3 51.6 51.7 52.5
10/05/2020 15:20:22 40.43 41.7 42.53 41.6 41.6 44.1 51.43 51.95 52.3 51.6 51.7 52.5
10/05/2020 15:20:23 42.17 41.85 42.53 41.6 41.6 44.1 50.69 51.58 52.3 51.6 51.7 52.5
10/05/2020 15:20:24 42.07 42.08 42.53 41.6 41.6 44.1 51.62 51.55 52.3 51.6 51.7 52.5
10/05/2020 15:20:25 41.69 42.22 42.53 41.6 41.6 44.1 51.91 51.91 52.3 51.6 51.7 52.5
10/05/2020 15:20:26 41.4 41.82 42.53 41.6 41.6 44.1 51.55 51.89 52.3 51.6 51.7 52.5
10/05/2020 15:20:27 42.44 42.35 42.53 41.6 41.6 44.1 51.1 51.59 52.3 51.6 51.7 52.5
10/05/2020 15:20:28 42.26 42.32 42.53 41.6 41.6 44.1 51.47 51.58 52.3 51.6 51.7 52.5
10/05/2020 15:20:29 41.46 42.47 42.53 41.6 41.6 44.1 51.48 51.62 52.3 51.6 51.7 52.5
10/05/2020 15:20:30 41.17 41.82 42.53 41.6 41.6 44.1 51.5 51.63 52.3 51.6 51.7 52.5
10/05/2020 15:20:31 41.92 41.94 42.53 41.6 41.6 44.1 50.87 51.55 52.3 51.6 51.7 52.5
10/05/2020 15:20:32 40.73 41.79 42.53 41.6 41.6 44 51.45 51.54 52.3 51.6 51.7 52.5
10/05/2020 15:20:33 41.47 41.7 42.53 41.6 41.6 44 51.58 51.57 52.3 51.6 51.7 52.5
10/05/2020 15:20:34 41.24 41.88 42.53 41.6 41.6 43.9 52 51.99 52.3 51.6 51.7 52.5
10/05/2020 15:20:35 41.8 41.81 42.53 41.6 41.6 43.9 51.04 52.05 52.3 51.6 51.7 52.5
10/05/2020 15:20:36 41.25 41.83 42.53 41.6 41.6 43.9 51.61 51.62 52.3 51.6 51.7 52.5
10/05/2020 15:20:37 41.56 41.74 42.53 41.6 41.6 43.9 51.64 51.65 52.28 51.6 51.7 52.5
10/05/2020 15:20:38 41.37 41.73 42.53 41.6 41.6 43.9 51.35 51.65 52.28 51.6 51.7 52.5
10/05/2020 15:20:39 41.7 41.93 42.53 41.6 41.6 43.9 50.65 51.66 52.28 51.6 51.7 52.5
10/05/2020 15:20:40 42.13 41.98 42.53 41.6 41.6 43.9 51.58 51.65 52.28 51.6 51.7 52.5
10/05/2020 15:20:41 41.99 42.16 42.47 41.6 41.6 43.9 51.62 51.67 52.13 51.6 51.7 52.5
10/05/2020 15:20:42 41.77 42.33 42.47 41.6 41.6 43.9 51.38 51.57 52.13 51.6 51.7 52.5
10/05/2020 15:20:43 42.05 42.19 42.47 41.6 41.6 43.9 51.72 51.78 52.13 51.6 51.7 52.5
10/05/2020 15:20:44 41.59 42.27 42.47 41.6 41.6 43.9 50.78 51.7 52.13 51.6 51.7 52.5
10/05/2020 15:20:45 41.7 42.01 42.47 41.6 41.6 43.9 51.28 51.41 52.13 51.6 51.7 52.5
10/05/2020 15:20:46 40.96 41.84 42.47 41.6 41.6 43.9 51.75 51.61 52.13 51.6 51.7 52.5
10/05/2020 15:20:47 41 41.5 42.47 41.6 41.6 43.9 50.83 51.66 52.08 51.6 51.7 52.5
10/05/2020 15:20:48 41.78 41.65 42.47 41.6 41.6 43.9 52.08 51.88 52.08 51.6 51.7 52.5
10/05/2020 15:20:49 41.33 41.47 42.47 41.6 41.6 43.9 50.85 51.85 52.06 51.6 51.7 52.5
10/05/2020 15:20:50 41.17 41.67 42.47 41.6 41.6 43.9 51.68 51.63 52.05 51.6 51.7 52.4
10/05/2020 15:20:51 41.94 41.86 42.47 41.6 41.6 43.9 51.64 51.98 52.05 51.6 51.7 52.4
10/05/2020 15:20:52 42.1 42.07 42.47 41.6 41.6 43.9 51.55 51.73 52.05 51.6 51.7 52.4
10/05/2020 15:20:53 41.13 42.09 42.47 41.6 41.6 43.9 52.08 51.99 52.05 51.6 51.7 52.4
10/05/2020 15:20:54 41.32 41.67 42.47 41.6 41.6 43.9 51.68 51.92 52.05 51.6 51.7 52.4
10/05/2020 15:20:55 41.46 41.88 42.47 41.6 41.6 43.9 52.3 52.24 52.24 51.6 51.7 52.4
10/05/2020 15:20:56 41.68 41.83 42.47 41.6 41.6 43.9 51.55 52.17 52.24 51.6 51.7 52.4
10/05/2020 15:20:57 42.28 42.23 42.47 41.6 41.6 43.9 51.78 51.88 52.24 51.6 51.7 52.4
10/05/2020 15:20:58 41.8 42.58 42.58 41.6 41.6 43.9 51.63 52.17 52.24 51.6 51.7 52.4
10/05/2020 15:20:59 41.85 41.93 42.58 41.6 41.6 43.9 51.86 51.91 52.24 51.6 51.7 52.4
10/05/2020 15:21:00 41.98 42.19 42.58 41.6 41.6 43.8 51.69 51.9 52.24 51.6 51.7 52.4
10/05/2020 15:21:01 41.68 42.21 42.58 41.6 41.6 43.8 51.97 51.96 52.24 51.6 51.7 52.4
10/05/2020 15:21:02 41.77 41.88 42.58 41.6 41.6 43.8 52.01 52.26 52.26 51.6 51.7 52.4
10/05/2020 15:21:03 41.5 42.03 42.58 41.6 41.6 43.8 52.37 52.38 52.38 51.6 51.7 52.4
10/05/2020 15:21:04 42.21 42.24 42.58 41.6 41.6 43.8 51.77 52.37 52.38 51.6 51.7 52.4
10/05/2020 15:21:05 42.22 42.21 42.58 41.6 41.6 43.8 51.28 51.97 52.38 51.6 51.7 52.4
10/05/2020 15:21:06 41.48 42.17 42.58 41.6 41.6 43.8 51.66 51.73 52.38 51.6 51.7 52.4
10/05/2020 15:21:07 41.66 42.23 42.58 41.6 41.6 43.8 51.83 51.98 52.38 51.6 51.7 52.4
10/05/2020 15:21:08 41.4 41.7 42.58 41.6 41.6 43.8 51.18 51.94 52.38 51.6 51.7 52.4
10/05/2020 15:21:09 41.57 41.77 42.58 41.6 41.6 43.8 51.11 51.54 52.38 51.6 51.7 52.4
10/05/2020 15:21:10 42.05 42.01 42.58 41.6 41.6 43.8 51.35 51.42 52.38 51.6 51.7 52.4
10/05/2020 15:21:11 39.97 41.83 42.58 41.6 41.6 43.8 51.15 51.4 52.38 51.6 51.7 52.4
10/05/2020 15:21:12 41.82 41.61 42.58 41.6 41.6 43.8 51.28 51.46 52.38 51.6 51.7 52.4
10/05/2020 15:21:13 42.11 42.13 42.58 41.6 41.6 43.8 51.51 51.55 52.38 51.6 51.7 52.4
10/05/2020 15:21:14 41.38 41.93 42.58 41.6 41.6 43.8 51.72 51.79 52.38 51.6 51.7 52.4
10/05/2020 15:21:15 42.18 42.13 42.58 41.6 41.6 43.8 52.01 51.98 52.38 51.6 51.7 52.4
10/05/2020 15:21:16 41.69 42.14 42.58 41.6 41.6 43.8 50.68 51.88 52.38 51.6 51.7 52.4
10/05/2020 15:21:17 41.42 42.07 42.58 41.6 41.6 43.8 51.55 51.58 52.38 51.6 51.7 52.4
10/05/2020 15:21:18 41.82 42.04 42.58 41.6 41.6 43.7 51.35 51.66 52.38 51.6 51.7 52.4
10/05/2020 15:21:19 41.98 42.38 42.58 41.6 41.6 43.7 52.16 52.02 52.38 51.6 51.7 52.4
10/05/2020 15:21:20 42.06 42.17 42.58 41.6 41.6 43.7 51.19 51.97 52.38 51.6 51.7 52.4
10/05/2020 15:21:21 41.78 42.23 42.58 41.6 41.6 43.7 51.99 51.99 52.38 51.6 51.7 52.4
10/05/2020 15:21:22 41.87 42.19 42.58 41.6 41.6 43.7 51.18 52.1 52.38 51.6 51.7 52.4
10/05/2020 15:21:23 42 42.28 42.58 41.6 41.6 43.7 52.04 51.8 52.38 51.6 51.7 52.4
10/05/2020 15:21:24 40.59 41.89 42.58 41.6 41.6 43.7 50.76 51.81 52.38 51.6 51.7 52.4
10/05/2020 15:21:25 41.24 41.57 42.58 41.6 41.6 43.7 51.28 51.53 52.38 51.6 51.7 52.4
10/05/2020 15:21:26 41.42 41.4 42.58 41.6 41.6 43.7 51.42 51.49 52.38 51.6 51.7 52.4
10/05/2020 15:21:27 40.64 41.42 42.58 41.6 41.6 43.7 50.91 51.34 52.38 51.6 51.6 52.4
10/05/2020 15:21:28 42.25 41.88 42.38 41.6 41.6 43.7 51.27 51.3 52.38 51.6 51.6 52.4
10/05/2020 15:21:29 40.69 41.98 42.38 41.6 41.6 43.7 51.42 51.56 52.38 51.6 51.6 52.4
10/05/2020 15:21:30 41.98 41.93 42.38 41.6 41.6 43.7 52.13 52.11 52.38 51.6 51.6 52.4
10/05/2020 15:21:31 41.65 42.05 42.38 41.6 41.6 43.7 51.54 51.79 52.38 51.6 51.6 52.4
10/05/2020 15:21:32 40.85 41.9 42.38 41.6 41.6 43.7 51.6 51.92 52.38 51.6 51.6 52.4
10/05/2020 15:21:33 41.61 41.53 42.38 41.6 41.6 43.7 52.24 52.11 52.37 51.6 51.6 52.4
10/05/2020 15:21:34 42.21 42.04 42.38 41.6 41.6 43.7 51.23 52.12 52.12 51.6 51.6 52.4
10/05/2020 15:21:35 41.21 42.08 42.38 41.6 41.6 43.7 51.66 51.79 52.12 51.6 51.6 52.4
10/05/2020 15:21:36 41.68 41.84 42.38 41.6 41.6 43.7 51.21 51.79 52.12 51.6 51.7 52.4
10/05/2020 15:21:37 41.56 41.91 42.38 41.6 41.6 43.7 51.05 51.5 52.12 51.6 51.6 52.4
10/05/2020 15:21:38 41.51 42.04 42.38 41.6 41.6 43.7 51.63 51.67 52.12 51.6 51.7 52.4
10/05/2020 15:21:39 42.34 42.13 42.38 41.6 41.6 43.7 52.04 51.94 52.12 51.6 51.7 52.4
10/05/2020 15:21:40 41.16 42.16 42.38 41.6 41.6 43.7 51.77 51.97 52.12 51.6 51.7 52.4
10/05/2020 15:21:41 41.37 41.81 42.38 41.6 41.6 43.7 51.28 51.88 52.12 51.6 51.7 52.4
10/05/2020 15:21:42 41.72 41.93 42.38 41.6 41.6 43.7 51.38 51.58 52.12 51.6 51.7 52.3
10/05/2020 15:21:43 41.76 42.11 42.38 41.6 41.6 43.7 51.8 51.73 52.12 51.6 51.7 52.3
10/05/2020 15:21:44 41.11 42.13 42.38 41.6 41.6 43.7 51.61 51.88 52.12 51.6 51.6 52.3
10/05/2020 15:21:45 41.67 41.8 42.38 41.6 41.6 43.7 51.78 51.92 52.12 51.6 51.6 52.3
10/05/2020 15:21:46 40.95 41.64 42.38 41.6 41.6 43.7 51.01 51.83 52.12 51.6 51.6 52.3
10/05/2020 15:21:47 41.53 41.72 42.38 41.6 41.6 43.7 51.31 51.61 52.12 51.6 51.6 52.3
10/05/2020 15:21:48 41.64 41.7 42.38 41.6 41.6 43.7 51.58 51.53 52.12 51.6 51.6 52.3
10/05/2020 15:21:49 42.38 42.24 42.28 41.6 41.6 43.7 50.51 51.51 52.12 51.6 51.6 52.3
10/05/2020 15:21:50 41.39 42.13 42.28 41.6 41.6 43.7 52.01 51.88 52.12 51.6 51.6 52.3
10/05/2020 15:21:51 41.69 41.97 42.28 41.6 41.6 43.7 51.66 51.77 52.12 51.6 51.6 52.3
10/05/2020 15:21:52 41.14 41.86 42.28 41.6 41.6 43.7 51.61 51.81 52.12 51.6 51.6 52.3
10/05/2020 15:21:53 40.96 41.38 42.24 41.6 41.6 43.7 51.25 51.78 52.12 51.6 51.7 52.3
10/05/2020 15:21:54 41.77 41.82 42.24 41.6 41.6 43.7 51.42 51.67 52.12 51.6 51.7 52.3
10/05/2020 15:21:55 41.65 41.94 42.24 41.6 41.6 43.7 51.28 51.53 52.12 51.6 51.6 52.3
10/05/2020 15:21:56 42.86 42.54 42.54 41.6 41.6 43.7 51.54 51.68 52.12 51.6 51.6 52.3
10/05/2020 15:21:57 41.82 42.5 42.54 41.6 41.6 43.7 52.23 52.21 52.21 51.6 51.6 52.3
10/05/2020 15:21:58 41.48 42.2 42.54 41.6 41.6 43.7 51.51 52.25 52.25 51.6 51.6 52.3
10/05/2020 15:21:59 41.75 41.87 42.54 41.6 41.6 43.7 51.86 52.11 52.25 51.6 51.6 52.3
10/05/2020 15:22:00 41.1 41.79 42.54 41.6 41.6 43.7 51.38 51.84 52.25 51.6 51.6 52.3
10/05/2020 15:22:01 41.25 41.55 42.54 41.6 41.6 43.7 51.79 51.81 52.25 51.6 51.6 52.3
10/05/2020 15:22:02 41.34 41.88 42.54 41.6 41.6 43.7 52.13 52.13 52.25 51.6 51.7 52.3
10/05/2020 15:22:03 41.89 41.95 42.54 41.6 41.6 43.7 51.15 51.95 52.25 51.6 51.7 52.3
10/05/2020 15:22:04 40.37 41.43 42.54 41.6 41.6 43.7 51.79 51.85 52.25 51.6 51.7 52.3
10/05/2020 15:22:05 41.94 41.74 42.54 41.6 41.6 43.7 50.92 51.64 52.25 51.6 51.7 52.3
10/05/2020 15:22:06 41.71 41.95 42.54 41.6 41.6 43.7 51.19 51.39 52.25 51.6 51.7 52.3
10/05/2020 15:22:07 41.88 41.98 42.54 41.6 41.6 43.7 51.47 51.44 52.25 51.6 51.7 52.3
10/05/2020 15:22:08 42.03 42.33 42.54 41.6 41.6 43.7 51.62 51.82 52.25 51.6 51.7 52.3
10/05/2020 15:22:09 41.19 41.97 42.54 41.6 41.6 43.7 51.31 51.56 52.25 51.6 51.7 52.3
10/05/2020 15:22:10 41.76 41.83 42.54 41.6 41.6 43.7 52.48 52.18 52.25 51.6 51.7 52.3
10/05/2020 15:22:11 41.16 41.9 42.54 41.6 41.6 43.7 51.36 52.08 52.25 51.6 51.7 52.3
10/05/2020 15:22:12 42.41 42.18 42.54 41.6 41.6 43.7 51.52 51.77 52.25 51.6 51.7 52.3
10/05/2020 15:22:13 41.92 42.2 42.54 41.6 41.6 43.7 52.22 52.06 52.25 51.6 51.7 52.3
10/05/2020 15:22:14 41.88 42.09 42.54 41.6 41.6 43.7 51.51 52.14 52.25 51.6 51.7 52.3
10/05/2020 15:22:15 40.8 42.11 42.54 41.6 41.6 43.7 51.92 52.16 52.25 51.6 51.7 52.3
10/05/2020 15:22:16 41.42 41.6 42.54 41.6 41.6 43.7 51.72 51.98 52.25 51.6 51.7 52.3
10/05/2020 15:22:17 41.38 41.5 42.54 41.6 41.6 43.7 51.13 51.63 52.25 51.6 51.7 52.3
10/05/2020 15:22:18 40.85 41.58 42.54 41.6 41.6 43.7 51.12 51.43 52.25 51.6 51.7 52.3
10/05/2020 15:22:19 41.47 41.5 42.54 41.6 41.6 43.7 51.82 51.75 52.25 51.6 51.7 52.3
10/05/2020 15:22:20 41.51 41.82 42.54 41.6 41.6 43.7 51.06 51.79 52.25 51.6 51.7 52.3
10/05/2020 15:22:21 42.06 41.86 42.54 41.6 41.6 43.7 51.92 51.79 52.25 51.6 51.7 52.3
10/05/2020 15:22:22 41.4 41.92 42.54 41.6 41.6 43.7 51.46 51.95 52.25 51.6 51.7 52.3
10/05/2020 15:22:23 41.6 41.88 42.54 41.6 41.6 43.7 51.57 51.79 52.25 51.6 51.7 52.3
10/05/2020 15:22:24 40.58 41.74 42.54 41.6 41.6 43.7 51.64 51.9 52.25 51.6 51.7 52.3
10/05/2020 15:22:25 41.59 41.65 42.54 41.6 41.6 43.7 51.3 51.59 52.25 51.6 51.7 52.3
10/05/2020 15:22:26 41.01 41.52 42.5 41.6 41.6 43.7 52.39 52.16 52.25 51.6 51.7 52.3
10/05/2020 15:22:27 42.38 41.93 42.33 41.6 41.6 43.7 52.3 52.34 52.34 51.6 51.7 52.3
10/05/2020 15:22:28 42.05 42.47 42.47 41.6 41.6 43.7 51.88 52.26 52.34 51.6 51.7 52.3
10/05/2020 15:22:29 42.09 42.19 42.47 41.6 41.6 43.7 51.88 52.22 52.34 51.6 51.7 52.3
10/05/2020 15:22:30 40.77 42.01 42.47 41.6 41.6 43.7 52.52 52.4 52.4 51.6 51.7 52.3
10/05/2020 15:22:31 41.56 41.63 42.47 41.6 41.6 43.7 52.31 52.57 52.57 51.6 51.7 52.3
10/05/2020 15:22:32 41.46 41.77 42.47 41.6 41.6 43.7 53.04 52.85 52.85 51.6 51.7 52.3
10/05/2020 15:22:33 41.42 41.54 42.47 41.6 41.6 43.7 52.04 52.78 52.85 51.6 51.7 52.3
10/05/2020 15:22:34 40.78 41.74 42.47 41.6 41.6 43.7 51.98 52.52 52.85 51.6 51.7 52.3
10/05/2020 15:22:35 41.03 41.22 42.47 41.6 41.6 43.7 52.2 52.26 52.85 51.6 51.7 52.3
10/05/2020 15:22:36 40.94 41.27 42.47 41.6 41.6 43.7 52.23 52.45 52.85 51.6 51.7 52.3
10/05/2020 15:22:37 42.4 41.97 42.47 41.6 41.6 43.7 52.02 52.28 52.85 51.6 51.7 52.3
10/05/2020 15:22:38 41.42 41.99 42.47 41.6 41.6 43.7 52.15 52.5 52.85 51.6 51.7 52.3
10/05/2020 15:22:39 41.31 41.83 42.47 41.6 41.6 43.7 52.17 52.26 52.85 51.6 51.7 52.3
10/05/2020 15:22:40 40.24 41.48 42.47 41.6 41.6 43.7 51.91 52.31 52.85 51.6 51.7 52.3
10/05/2020 15:22:41 41.46 41.27 42.47 41.6 41.6 43.7 51.73 52.09 52.85 51.6 51.7 52.3
10/05/2020 15:22:42 41.21 41.54 42.47 41.6 41.6 43.7 51.79 52 52.85 51.6 51.7 52.3
10/05/2020 15:22:43 41.99 41.72 42.47 41.6 41.6 43.7 51.43 51.76 52.85 51.6 51.7 52.3
10/05/2020 15:22:44 41.96 42.09 42.47 41.6 41.6 43.7 51.81 51.9 52.85 51.6 51.7 52.3
10/05/2020 15:22:45 42.04 42.24 42.47 41.6 41.6 43.6 51.96 52.15 52.85 51.6 51.7 52.2
10/05/2020 15:22:46 42.14 42.31 42.47 41.6 41.6 43.6 51.66 51.88 52.85 51.6 51.7 52.2
10/05/2020 15:22:47 41.24 42.12 42.47 41.6 41.6 43.6 52.6 52.38 52.85 51.6 51.7 52.1
10/05/2020 15:22:48 41.31 41.85 42.47 41.6 41.6 43.6 51.83 52.29 52.85 51.6 51.7 52.1
10/05/2020 15:22:49 42.05 42.06 42.47 41.6 41.6 43.6 51.69 52.02 52.85 51.6 51.7 52.1
10/05/2020 15:22:50 42.03 42.29 42.47 41.6 41.6 43.6 51.32 51.81 52.85 51.6 51.7 52.1
10/05/2020 15:22:51 41.52 42.36 42.47 41.6 41.6 43.6 51.99 51.91 52.85 51.6 51.7 52.1
10/05/2020 15:22:52 41.91 41.89 42.47 41.6 41.6 43.6 51.63 51.87 52.85 51.6 51.7 52.1
10/05/2020 15:22:53 42.04 42.1 42.47 41.6 41.6 43.6 52.49 52.49 52.85 51.6 51.7 52.1
10/05/2020 15:22:54 42.83 42.69 42.69 41.6 41.6 43.6 52.19 52.32 52.85 51.6 51.7 52.1
10/05/2020 15:22:55 41.43 42.85 42.85 41.6 41.6 43.6 51.32 52.28 52.85 51.6 51.7 52.1
10/05/2020 15:22:56 41.78 41.88 42.85 41.6 41.6 43.5 51.66 51.88 52.85 51.6 51.7 52
10/05/2020 15:22:57 40.74 41.89 42.85 41.6 41.6 43.5 51.31 51.72 52.85 51.6 51.7 52
10/05/2020 15:22:58 41.31 41.47 42.85 41.6 41.6 43.5 51.7 51.69 52.85 51.6 51.7 52
10/05/2020 15:22:59 40.83 41.54 42.85 41.6 41.6 43.4 51.02 51.62 52.85 51.6 51.7 52
10/05/2020 15:23:00 42.31 42.06 42.85 41.6 41.6 43.3 51.68 51.81 52.85 51.6 51.7 52
10/05/2020 15:23:01 41.38 42.06 42.85 41.6 41.6 43.3 51.01 51.54 52.85 51.6 51.7 52
10/05/2020 15:23:02 41.27 41.8 42.85 41.6 41.6 43.3 51.71 51.63 52.78 51.6 51.7 52
10/05/2020 15:23:03 40.51 41.45 42.85 41.6 41.6 43.3 51.52 51.72 52.52 51.6 51.7 52
10/05/2020 15:23:04 41.92 41.71 42.85 41.6 41.6 43.3 51.77 51.85 52.5 51.6 51.7 52
10/05/2020 15:23:05 41.98 42.01 42.85 41.6 41.6 41.9 51.55 51.88 52.5 51.6 51.7 51.8
10/05/2020 15:23:06 41.34 41.87 42.85 41.6 41.6 41.8 51.42 51.59 52.5 51.6 51.7 51.8
10/05/2020 15:23:07 42.02 42.09 42.85 41.6 41.6 41.8 51.45 51.63 52.5 51.6 51.7 51.8
10/05/2020 15:23:08 42.55 42.52 42.85 41.6 41.6 41.8 51.46 51.6 52.49 51.6 51.7 51.8
10/05/2020 15:23:09 41.27 42.29 42.85 41.6 41.6 41.8 51.73 51.7 52.49 51.6 51.7 51.8
10/05/2020 15:23:10 41.92 42.15 42.85 41.6 41.6 41.8 51.19 51.73 52.49 51.6 51.7 51.8
10/05/2020 15:23:11 41.48 41.96 42.85 41.6 41.6 41.8 52.18 52 52.49 51.6 51.7 51.8
10/05/2020 15:23:12 41.32 41.95 42.85 41.6 41.6 41.8 51.85 51.92 52.49 51.6 51.7 51.8
10/05/2020 15:23:13 41.63 41.63 42.85 41.6 41.6 41.8 51.5 51.95 52.49 51.6 51.7 51.8
10/05/2020 15:23:14 40.8 41.83 42.85 41.6 41.6 41.8 51.16 51.73 52.49 51.6 51.7 51.8
10/05/2020 15:23:15 42.06 41.93 42.85 41.6 41.6 41.8 51.63 51.71 52.49 51.6 51.7 51.8
10/05/2020 15:23:16 42.01 42.09 42.85 41.6 41.6 41.7 51.53 51.76 52.49 51.6 51.7 51.8
10/05/2020 15:23:17 41.28 41.97 42.85 41.6 41.6 41.7 51.15 51.56 52.49 51.6 51.7 51.8
10/05/2020 15:23:18 40.81 41.63 42.85 41.6 41.6 41.7 51.91 51.9 52.49 51.6 51.7 51.8
10/05/2020 15:23:19 42.65 42.2 42.85 41.6 41.6 41.7 51.15 51.73 52.49 51.6 51.7 51.8
10/05/2020 15:23:20 41.89 42.2 42.85 41.6 41.6 41.7 51.28 51.37 52.49 51.6 51.7 51.8
10/05/2020 15:23:21 41.59 41.99 42.85 41.6 41.6 41.7 50.87 51.43 52.49 51.6 51.7 51.8
10/05/2020 15:23:22 41.92 42.03 42.85 41.6 41.6 41.7 51.86 51.74 52.49 51.6 51.7 51.8
10/05/2020 15:23:23 41.1 42.12 42.85 41.6 41.6 41.7 51.96 51.85 52.32 51.6 51.7 51.8
10/05/2020 15:23:24 41.13 41.77 42.85 41.6 41.6 41.7 51.43 51.88 52.28 51.6 51.7 51.8
10/05/2020 15:23:25 41.76 41.64 42.52 41.6 41.6 41.7 50.78 51.63 52 51.6 51.7 51.8
10/05/2020 15:23:26 41.68 41.92 42.52 41.6 41.6 41.7 51.02 51.18 52 51.6 51.7 51.8
10/05/2020 15:23:27 42.01 42.3 42.52 41.6 41.6 41.7 52.12 51.82 52 51.6 51.7 51.8
10/05/2020 15:23:28 40.8 41.94 42.52 41.6 41.6 41.7 50.94 51.85 52 51.6 51.7 51.8
10/05/2020 15:23:29 39.65 41.52 42.52 41.6 41.6 41.7 50.82 51.35 52 51.6 51.7 51.8
10/05/2020 15:23:30 41.1 41.1 42.52 41.6 41.6 41.7 51.4 51.33 52 51.6 51.7 51.8
10/05/2020 15:23:31 41.72 41.5 42.52 41.6 41.6 41.7 51.3 51.46 52 51.6 51.7 51.8
10/05/2020 15:23:32 42.07 42.07 42.52 41.6 41.6 41.7 52.37 52.06 52.06 51.6 51.7 51.8
10/05/2020 15:23:33 41.64 42.05 42.52 41.6 41.6 41.7 51.41 52.09 52.09 51.6 51.7 51.8
10/05/2020 15:23:34 41.06 41.77 42.52 41.6 41.6 41.7 51.76 51.83 52.09 51.6 51.7 51.8
10/05/2020 15:23:35 41.78 41.89 42.52 41.6 41.6 41.7 51.47 51.83 52.09 51.6 51.7 51.8
10/05/2020 15:23:36 41.83 42.02 42.52 41.6 41.6 41.7 51.48 51.83 52.09 51.6 51.7 51.8
10/05/2020 15:23:37 41.62 41.96 42.52 41.6 41.6 41.7 52.17 51.98 52.09 51.6 51.7 51.8
10/05/2020 15:23:38 40.96 41.97 42.3 41.6 41.6 41.7 51.71 52.23 52.23 51.6 51.7 51.8
10/05/2020 15:23:39 40.1 41.2 42.3 41.6 41.6 41.7 51.13 51.84 52.23 51.6 51.7 51.8
10/05/2020 15:23:40 40.71 41.16 42.3 41.6 41.6 41.7 51.07 51.41 52.23 51.6 51.6 51.8
10/05/2020 15:23:41 41.53 41.27 42.3 41.6 41.6 41.7 52.3 52.05 52.23 51.6 51.7 51.8
10/05/2020 15:23:42 41.94 41.99 42.3 41.6 41.6 41.7 52.26 52.27 52.27 51.6 51.7 51.8
10/05/2020 15:23:43 42.58 42.44 42.44 41.6 41.6 41.7 51.29 52.05 52.27 51.6 51.6 51.8
10/05/2020 15:23:44 41.45 42.3 42.44 41.6 41.6 41.7 51.07 51.52 52.27 51.6 51.6 51.8
10/05/2020 15:23:45 41.41 42.11 42.44 41.6 41.6 41.7 50.99 51.41 52.27 51.6 51.6 51.8
10/05/2020 15:23:46 41.84 42.1 42.44 41.6 41.6 41.7 51.68 51.69 52.27 51.6 51.6 51.8
10/05/2020 15:23:47 41.39 41.97 42.44 41.6 41.6 41.7 51.95 51.99 52.27 51.6 51.6 51.8
10/05/2020 15:23:48 40.65 41.43 42.44 41.6 41.6 41.7 51.78 51.93 52.27 51.6 51.6 51.8
10/05/2020 15:23:49 41.86 41.96 42.44 41.6 41.6 41.7 51.34 51.88 52.27 51.6 51.6 51.8
10/05/2020 15:23:50 41.59 41.84 42.44 41.6 41.6 41.7 51.02 51.66 52.27 51.6 51.6 51.8
10/05/2020 15:23:51 41.48 41.61 42.44 41.6 41.6 41.7 51.52 51.64 52.27 51.6 51.6 51.8
10/05/2020 15:23:52 41.67 41.97 42.44 41.6 41.6 41.7 52.41 52.1 52.27 51.6 51.6 51.8
10/05/2020 15:23:53 41.86 41.99 42.44 41.6 41.6 41.7 51.88 52.04 52.27 51.6 51.6 51.8
10/05/2020 15:23:54 41.32 41.79 42.44 41.6 41.6 41.7 51.86 52.1 52.27 51.6 51.6 51.8
10/05/2020 15:23:55 42.28 42.25 42.44 41.6 41.6 41.7 51.67 52.17 52.27 51.6 51.6 51.8
10/05/2020 15:23:56 41.79 42.09 42.44 41.6 41.6 41.7 50.81 51.76 52.27 51.6 51.6 51.8
10/05/2020 15:23:57 41.28 42.02 42.44 41.6 41.6 41.7 51.23 51.54 52.27 51.6 51.6 51.8
10/05/2020 15:23:58 41.59 41.73 42.44 41.6 41.6 41.7 52.33 52.04 52.27 51.6 51.6 51.8
10/05/2020 15:23:59 40.99 41.51 42.44 41.6 41.6 41.7 51.47 52.13 52.27 51.6 51.6 51.8
10/05/2020 15:24:00 41.5 41.57 42.44 41.6 41.6 41.7 51.29 51.63 52.27 51.6 51.6 51.8
10/05/2020 15:24:01 41.64 41.8 42.44 41.6 41.6 41.7 51.9 51.79 52.27 51.6 51.6 51.8
10/05/2020 15:24:02 41.72 41.92 42.44 41.6 41.6 41.7 51.13 51.74 52.27 51.6 51.6 51.8
10/05/2020 15:24:03 41.29 41.73 42.44 41.6 41.6 41.7 50.83 51.41 52.27 51.6 51.6 51.8
10/05/2020 15:24:04 41.56 41.66 42.44 41.6 41.6 41.7 51.65 51.53 52.27 51.6 51.6 51.8
10/05/2020 15:24:05 41.58 41.82 42.44 41.6 41.6 41.7 52 52.09 52.27 51.6 51.6 51.8
10/05/2020 15:24:06 41.85 41.92 42.44 41.6 41.6 41.7 51.53 51.96 52.27 51.6 51.6 51.8
10/05/2020 15:24:07 41.95 42.28 42.44 41.6 41.6 41.7 51.48 51.78 52.27 51.6 51.6 51.8
10/05/2020 15:24:08 41.76 42 42.44 41.6 41.6 41.7 51.59 51.68 52.27 51.6 51.6 51.8
10/05/2020 15:24:09 42.1 42.09 42.44 41.6 41.6 41.7 51.79 51.83 52.27 51.6 51.6 51.8
10/05/2020 15:24:10 40.47 42.05 42.44 41.6 41.6 41.7 51.29 51.78 52.27 51.6 51.6 51.8
10/05/2020 15:24:11 42.09 41.9 42.44 41.6 41.6 41.7 52.11 52 52.27 51.6 51.6 51.8
10/05/2020 15:24:12 41.02 41.82 42.44 41.6 41.6 41.7 51.52 51.89 52.17 51.6 51.6 51.8
10/05/2020 15:24:13 41.78 41.66 42.3 41.6 41.6 41.7 51.33 51.91 52.17 51.6 51.6 51.8
10/05/2020 15:24:14 41.31 42.09 42.28 41.6 41.6 41.7 52.58 52.28 52.28 51.6 51.6 51.8
10/05/2020 15:24:15 41.95 41.8 42.28 41.6 41.6 41.7 51.87 52.27 52.28 51.6 51.6 51.8
10/05/2020 15:24:16 41.41 41.92 42.28 41.6 41.6 41.7 51.63 52.12 52.28 51.6 51.6 51.8
10/05/2020 15:24:17 41.13 41.56 42.28 41.6 41.6 41.7 52.19 52.13 52.28 51.6 51.6 51.8
10/05/2020 15:24:18 41.89 42.03 42.28 41.6 41.6 41.7 52 52.16 52.28 51.6 51.6 51.8
10/05/2020 15:24:19 41.35 42.08 42.28 41.6 41.6 41.7 51.89 52.24 52.28 51.6 51.6 51.8
10/05/2020 15:24:20 41.37 41.9 42.28 41.6 41.6 41.7 51.82 52.1 52.28 51.6 51.6 51.8
10/05/2020 15:24:21 41.34 41.51 42.28 41.6 41.6 41.7 52.31 52.22 52.28 51.6 51.7 51.8
10/05/2020 15:24:22 40.94 41.44 42.28 41.6 41.6 41.7 52.32 52.55 52.55 51.6 51.7 51.8
10/05/2020 15:24:23 41.49 41.52 42.28 41.6 41.6 41.7 52.04 52.2 52.55 51.6 51.7 51.8
10/05/2020 15:24:24 41.7 41.7 42.28 41.6 41.6 41.7 52.09 52.48 52.55 51.7 51.7 51.8
10/05/2020 15:24:25 41.4 42.04 42.28 41.6 41.6 41.7 51.73 52.18 52.55 51.7 51.7 51.8
10/05/2020 15:24:26 42.25 42.01 42.28 41.6 41.6 41.7 51.27 51.99 52.55 51.6 51.7 51.8
10/05/2020 15:24:27 41.43 42.04 42.28 41.6 41.6 41.7 51.86 51.84 52.55 51.6 51.7 51.8
10/05/2020 15:24:28 41.54 41.84 42.28 41.6 41.6 41.7 52.7 52.5 52.55 51.7 51.7 51.8
10/05/2020 15:24:29 41.33 41.74 42.28 41.6 41.6 41.7 51.14 52.26 52.55 51.6 51.7 51.8
10/05/2020 15:24:30 41.43 41.66 42.28 41.6 41.6 41.7 51.71 52 52.55 51.6 51.7 51.8
10/05/2020 15:24:31 41.19 41.82 42.28 41.6 41.6 41.7 51.73 51.89 52.55 51.6 51.7 51.8
10/05/2020 15:24:32 41.61 41.61 42.28 41.6 41.6 41.7 51.44 51.74 52.55 51.6 51.7 51.8
10/05/2020 15:24:33 41.73 41.83 42.28 41.6 41.6 41.7 52.01 52.01 52.55 51.6 51.7 51.8
10/05/2020 15:24:34 40.63 41.88 42.28 41.6 41.6 41.7 51.68 52.05 52.55 51.6 51.7 51.8
10/05/2020 15:24:35 42.43 42.18 42.28 41.6 41.6 41.7 51.61 51.94 52.55 51.6 51.7 51.8
10/05/2020 15:24:36 42.15 42.19 42.28 41.6 41.6 41.7 51.79 51.86 52.55 51.6 51.7 51.8
10/05/2020 15:24:37 41.16 42.22 42.22 41.6 41.6 41.7 51.36 51.85 52.55 51.6 51.7 51.8
10/05/2020 15:24:38 41.91 41.9 42.22 41.6 41.6 41.7 51.13 51.49 52.55 51.6 51.7 51.8
10/05/2020 15:24:39 41.54 42.01 42.22 41.6 41.6 41.7 51.44 51.42 52.55 51.6 51.7 51.8
10/05/2020 15:24:40 41.67 41.86 42.22 41.6 41.6 41.7 51.4 51.52 52.55 51.6 51.7 51.8
10/05/2020 15:24:41 41.34 41.99 42.22 41.6 41.6 41.7 51.74 51.86 52.55 51.6 51.7 51.8
10/05/2020 15:24:42 41.45 41.64 42.22 41.6 41.6 41.7 51.46 51.75 52.55 51.6 51.7 51.8
10/05/2020 15:24:43 41.53 41.8 42.22 41.6 41.6 41.7 52.24 52.25 52.55 51.6 51.7 51.8
10/05/2020 15:24:44 41.5 41.75 42.22 41.6 41.6 41.7 51.8 52.08 52.55 51.6 51.7 51.8
10/05/2020 15:24:45 41.72 42.02 42.22 41.6 41.6 41.7 51.28 51.77 52.55 51.6 51.7 51.8
10/05/2020 15:24:46 41.34 41.62 42.22 41.6 41.6 41.7 51.76 51.94 52.55 51.6 51.7 51.8
10/05/2020 15:24:47 41.87 41.82 42.22 41.6 41.6 41.7 51.56 51.81 52.55 51.6 51.7 51.8
10/05/2020 15:24:48 40.86 41.98 42.22 41.6 41.6 41.7 51.64 51.84 52.55 51.6 51.7 51.8
10/05/2020 15:24:49 41.59 41.79 42.22 41.6 41.6 41.7 50.72 51.57 52.55 51.6 51.7 51.8
10/05/2020 15:24:50 41.66 41.66 42.22 41.6 41.6 41.7 51.71 51.55 52.55 51.6 51.7 51.8
10/05/2020 15:24:51 41.78 41.98 42.22 41.6 41.6 41.7 52.1 51.95 52.55 51.6 51.7 51.8
10/05/2020 15:24:52 41.91 42.03 42.22 41.6 41.6 41.7 51.71 52.05 52.5 51.6 51.7 51.8
10/05/2020 15:24:53 41.52 42.02 42.22 41.6 41.6 41.7 51.69 51.97 52.5 51.6 51.7 51.8
10/05/2020 15:24:54 41.6 42.12 42.22 41.6 41.6 41.7 51.62 51.79 52.5 51.6 51.7 51.8
10/05/2020 15:24:55 41.94 41.93 42.22 41.6 41.6 41.7 51.82 52.13 52.5 51.6 51.7 51.8
10/05/2020 15:24:56 42.33 42.29 42.29 41.6 41.6 41.7 51.75 51.9 52.5 51.6 51.7 51.8
10/05/2020 15:24:57 41.49 42.19 42.29 41.6 41.6 41.7 51.57 51.85 52.5 51.6 51.7 51.8
10/05/2020 15:24:58 39.7 41.84 42.29 41.6 41.6 41.7 51.24 51.58 52.26 51.6 51.7 51.8
10/05/2020 15:24:59 42.18 41.73 42.29 41.6 41.6 41.7 51.39 51.58 52.25 51.6 51.7 51.8
10/05/2020 15:25:00 41.64 41.98 42.29 41.6 41.6 41.7 51.4 51.64 52.25 51.6 51.7 51.8
10/05/2020 15:25:01 41.83 41.9 42.29 41.6 41.6 41.7 52.01 51.97 52.25 51.6 51.7 51.8
10/05/2020 15:25:02 41.98 42.27 42.29 41.6 41.6 41.7 51.66 51.92 52.25 51.6 51.7 51.8
10/05/2020 15:25:03 41.47 41.94 42.29 41.6 41.6 41.7 51.95 52.04 52.25 51.6 51.7 51.8
10/05/2020 15:25:04 41.54 41.83 42.29 41.6 41.6 41.7 50.93 51.78 52.25 51.6 51.7 51.8
10/05/2020 15:25:05 41.53 41.65 42.29 41.6 41.6 41.7 51.29 51.39 52.25 51.6 51.7 51.8
10/05/2020 15:25:06 42.11 42.12 42.29 41.6 41.6 41.7 51.54 51.69 52.25 51.6 51.7 51.8
10/05/2020 15:25:07 41.84 42.21 42.29 41.6 41.6 41.7 51.45 51.75 52.25 51.6 51.7 51.8
10/05/2020 15:25:08 41.63 42.03 42.29 41.6 41.6 41.7 52.26 52 52.25 51.6 51.7 51.8
10/05/2020 15:25:09 40.9 41.74 42.29 41.6 41.6 41.7 51.27 51.87 52.25 51.6 51.7 51.8
10/05/2020 15:25:10 40.62 41.33 42.29 41.6 41.6 41.7 50.92 51.56 52.25 51.6 51.7 51.8
10/05/2020 15:25:11 40.87 41.07 42.29 41.6 41.6 41.7 50.46 51.24 52.25 51.6 51.7 51.8
10/05/2020 15:25:12 41.96 41.84 42.29 41.6 41.6 41.7 51.9 51.58 52.25 51.6 51.7 51.8
10/05/2020 15:25:13 41.61 42.11 42.29 41.6 41.6 41.7 51.71 51.74 52.13 51.6 51.7 51.8
10/05/2020 15:25:14 41.9 41.95 42.29 41.6 41.6 41.7 51.83 51.94 52.13 51.6 51.7 51.8
10/05/2020 15:25:15 40.61 42.01 42.29 41.6 41.6 41.7 51.73 51.88 52.13 51.6 51.7 51.8
10/05/2020 15:25:16 41.38 41.58 42.29 41.6 41.6 41.7 51.17 51.92 52.13 51.6 51.7 51.8
10/05/2020 15:25:17 41.31 41.85 42.29 41.6 41.6 41.7 51.72 51.91 52.13 51.6 51.7 51.8
10/05/2020 15:25:18 41.04 41.51 42.29 41.6 41.6 41.7 51.96 51.86 52.13 51.6 51.7 51.8
10/05/2020 15:25:19 40.66 41.01 42.29 41.6 41.6 41.7 51.65 51.93 52.13 51.6 51.7 51.8
10/05/2020 15:25:20 41.58 41.56 42.29 41.6 41.6 41.7 51.74 51.91 52.13 51.6 51.7 51.8
10/05/2020 15:25:21 40.74 41.42 42.29 41.6 41.6 41.7 50.97 51.71 52.13 51.6 51.7 51.8
10/05/2020 15:25:22 42.14 41.84 42.29 41.6 41.6 41.7 52.08 51.89 52.13 51.6 51.7 51.8
10/05/2020 15:25:23 40.89 41.82 42.29 41.6 41.6 41.7 50.94 51.88 52.13 51.6 51.7 51.8
10/05/2020 15:25:24 41.72 41.66 42.29 41.6 41.6 41.7 51.98 51.92 52.13 51.6 51.7 51.8
10/05/2020 15:25:25 42.83 42.45 42.45 41.6 41.6 41.7 51.11 51.71 52.04 51.6 51.7 51.8
10/05/2020 15:25:26 41.46 42.51 42.51 41.6 41.6 41.7 51.82 51.75 52.04 51.6 51.7 51.8
10/05/2020 15:25:27 42.33 42.26 42.51 41.6 41.6 41.7 52.06 51.98 52.04 51.6 51.7 51.8
10/05/2020 15:25:28 42.14 42.42 42.51 41.6 41.6 41.7 51.64 51.99 52.04 51.6 51.7 51.8
10/05/2020 15:25:29 42.07 42.37 42.51 41.6 41.6 41.7 51.69 51.89 52.04 51.6 51.7 51.8
10/05/2020 15:25:30 41.79 42.22 42.51 41.6 41.6 41.7 51.53 51.82 52.04 51.6 51.7 51.8
10/05/2020 15:25:31 41.13 41.97 42.51 41.6 41.6 41.7 50.91 51.81 52.04 51.6 51.7 51.8
10/05/2020 15:25:32 41.9 41.95 42.51 41.6 41.6 41.7 51.69 51.61 52.04 51.6 51.7 51.8
10/05/2020 15:25:33 40.41 41.68 42.51 41.6 41.6 41.7 51.5 51.66 52 51.6 51.7 51.8
10/05/2020 15:25:34 42.05 41.84 42.51 41.6 41.6 41.7 51.33 51.77 52 51.6 51.7 51.8
10/05/2020 15:25:35 42.16 42.14 42.51 41.6 41.6 41.7 51.75 51.65 52 51.6 51.7 51.8
10/05/2020 15:25:36 41.67 42.38 42.51 41.6 41.6 41.7 51.75 51.99 52 51.6 51.7 51.8
10/05/2020 15:25:37 42.35 42.3 42.51 41.6 41.6 41.7 50.76 51.67 52 51.6 51.7 51.8
10/05/2020 15:25:38 41.51 42.17 42.51 41.6 41.6 41.7 51.46 51.5 51.99 51.6 51.7 51.8
10/05/2020 15:25:39 40.62 41.8 42.51 41.6 41.6 41.7 51.11 51.51 51.99 51.6 51.7 51.8
10/05/2020 15:25:40 42.02 41.76 42.51 41.6 41.6 41.7 51.71 51.64 51.99 51.6 51.7 51.8
10/05/2020 15:25:41 41.44 41.94 42.51 41.6 41.6 41.7 51.05 51.64 51.99 51.6 51.7 51.8
10/05/2020 15:25:42 40.78 41.64 42.51 41.6 41.6 41.7 51.77 51.77 51.99 51.6 51.7 51.8
10/05/2020 15:25:43 41.33 41.51 42.51 41.6 41.6 41.7 51.37 51.62 51.99 51.6 51.6 51.8
10/05/2020 15:25:44 41.46 41.67 42.51 41.6 41.6 41.7 52.31 52.11 52.11 51.6 51.7 51.8
10/05/2020 15:25:45 42.29 42.24 42.51 41.6 41.6 41.7 52.24 52.38 52.38 51.6 51.7 51.8
10/05/2020 15:25:46 40.78 42.22 42.51 41.6 41.6 41.7 51.84 52.38 52.38 51.6 51.7 51.8
10/05/2020 15:25:47 41.66 41.78 42.51 41.6 41.6 41.7 51.83 51.99 52.38 51.6 51.7 51.8
10/05/2020 15:25:48 41.27 41.75 42.51 41.6 41.6 41.7 51.6 52.09 52.38 51.6 51.7 51.8
10/05/2020 15:25:49 41.91 42.02 42.51 41.6 41.6 41.7 51.02 51.7 52.38 51.6 51.7 51.8
10/05/2020 15:25:50 40.51 41.86 42.51 41.6 41.6 41.7 50.75 51.33 52.38 51.6 51.7 51.8
10/05/2020 15:25:51 40.46 41.19 42.51 41.6 41.6 41.7 52.26 52.09 52.38 51.6 51.7 51.8
10/05/2020 15:25:52 42.35 42.06 42.51 41.6 41.6 41.7 51.83 51.95 52.38 51.6 51.7 51.8
10/05/2020 15:25:53 41.14 41.94 42.51 41.6 41.6 41.7 51.76 52.08 52.38 51.6 51.7 51.8
10/05/2020 15:25:54 41.62 41.74 42.51 41.6 41.6 41.7 51.64 51.82 52.38 51.6 51.7 51.8
10/05/2020 15:25:55 41.04 41.87 42.51 41.6 41.6 41.7 51.02 51.76 52.38 51.6 51.7 51.8
10/05/2020 15:25:56 41.58 41.7 42.42 41.6 41.6 41.7 51.4 51.46 52.38 51.6 51.7 51.8
10/05/2020 15:25:57 42.19 42.09 42.42 41.6 41.6 41.7 52.16 51.96 52.38 51.6 51.7 51.8
10/05/2020 15:25:58 41.55 42.13 42.38 41.6 41.6 41.7 51.85 51.99 52.38 51.6 51.7 51.8
10/05/2020 15:25:59 41.67 41.92 42.38 41.6 41.6 41.7 51.69 51.95 52.38 51.6 51.7 51.8
10/05/2020 15:26:00 41.31 42.05 42.38 41.6 41.6 41.7 51.17 51.89 52.38 51.6 51.7 51.8
10/05/2020 15:26:01 42.02 42.04 42.38 41.6 41.6 41.7 51.51 51.82 52.38 51.6 51.7 51.8
10/05/2020 15:26:02 41.1 42.04 42.38 41.6 41.6 41.7 51.87 51.8 52.38 51.6 51.7 51.8
10/05/2020 15:26:03 42.18 42.14 42.38 41.6 41.6 41.7 52.13 52.18 52.38 51.6 51.7 51.8
10/05/2020 15:26:04 42.23 42.23 42.38 41.6 41.6 41.7 51.76 52.29 52.38 51.6 51.7 51.8
10/05/2020 15:26:05 41.45 42.2 42.38 41.6 41.6 41.7 51.28 51.94 52.38 51.6 51.7 51.8
10/05/2020 15:26:06 40.93 42.1 42.3 41.6 41.6 41.7 50.9 51.46 52.38 51.6 51.7 51.8
10/05/2020 15:26:07 41.5 41.57 42.24 41.6 41.6 41.7 51.62 51.48 52.38 51.6 51.7 51.8
10/05/2020 15:26:08 40.93 41.6 42.24 41.6 41.6 41.7 51.77 51.91 52.38 51.6 51.7 51.8
10/05/2020 15:26:09 41.53 41.62 42.24 41.6 41.6 41.7 51.81 52.12 52.38 51.6 51.7 51.8
10/05/2020 15:26:10 41.5 41.68 42.24 41.6 41.6 41.7 51.81 51.91 52.38 51.6 51.7 51.8
10/05/2020 15:26:11 42.17 42.22 42.24 41.6 41.6 41.7 51.14 51.76 52.38 51.6 51.7 51.8
10/05/2020 15:26:12 41.26 42.01 42.24 41.6 41.6 41.7 51.34 51.54 52.38 51.6 51.7 51.8
10/05/2020 15:26:13 41.63 41.77 42.24 41.6 41.6 41.7 51.2 51.45 52.38 51.6 51.7 51.8
10/05/2020 15:26:14 40.25 41.56 42.24 41.6 41.6 41.7 52.07 51.82 52.38 51.6 51.7 51.8
10/05/2020 15:26:15 42.3 41.93 42.23 41.6 41.6 41.7 52.15 52.15 52.38 51.6 51.7 51.8
10/05/2020 15:26:16 42.01 42.04 42.23 41.6 41.6 41.7 51.97 52.17 52.29 51.6 51.7 51.8
10/05/2020 15:26:17 40.53 41.99 42.23 41.6 41.6 41.7 50.95 52.02 52.29 51.6 51.7 51.8
10/05/2020 15:26:18 41.3 41.37 42.23 41.6 41.6 41.7 51.15 51.32 52.29 51.6 51.7 51.8
10/05/2020 15:26:19 40.82 41.56 42.23 41.6 41.6 41.7 51.47 51.52 52.29 51.6 51.7 51.8
10/05/2020 15:26:20 41.47 41.4 42.23 41.6 41.6 41.7 50.99 51.52 52.29 51.6 51.7 51.8
10/05/2020 15:26:21 41.79 41.79 42.23 41.6 41.6 41.7 51.95 51.74 52.29 51.6 51.7 51.8
10/05/2020 15:26:22 42.19 42.14 42.23 41.6 41.6 41.7 51.27 51.8 52.29 51.6 51.7 51.8
10/05/2020 15:26:23 42.18 42.27 42.27 41.6 41.6 41.7 51.31 51.46 52.29 51.6 51.7 51.8
10/05/2020 15:26:24 41.15 42.2 42.27 41.6 41.6 41.7 51.43 51.53 52.29 51.6 51.7 51.8
10/05/2020 15:26:25 41.63 41.8 42.27 41.6 41.6 41.7 51.51 51.72 52.29 51.6 51.7 51.8
10/05/2020 15:26:26 41.52 41.93 42.27 41.6 41.6 41.7 52.16 51.96 52.29 51.6 51.7 51.8
10/05/2020 15:26:27 41.59 41.75 42.27 41.6 41.6 41.7 51.25 51.89 52.29 51.6 51.7 51.8
10/05/2020 15:26:28 40.51 41.75 42.27 41.6 41.6 41.7 51.63 51.81 52.29 51.6 51.7 51.8
10/05/2020 15:26:29 41.51 41.61 42.27 41.6 41.6 41.7 51.6 51.95 52.29 51.6 51.7 51.8
10/05/2020 15:26:30 40.74 41.52 42.27 41.6 41.6 41.7 51.36 51.59 52.29 51.6 51.6 51.8
10/05/2020 15:26:31 41.1 41.35 42.27 41.6 41.6 41.7 50.98 51.44 52.29 51.6 51.6 51.8
10/05/2020 15:26:32 42.1 41.87 42.27 41.6 41.6 41.7 52.33 52.03 52.29 51.6 51.7 51.8
10/05/2020 15:26:33 41.73 41.98 42.27 41.6 41.6 41.7 51.33 52.04 52.29 51.6 51.6 51.8
10/05/2020 15:26:34 41.17 41.92 42.27 41.6 41.6 41.7 51.42 51.77 52.17 51.6 51.6 51.8
10/05/2020 15:26:35 40.99 41.65 42.27 41.6 41.6 41.7 51.35 51.63 52.17 51.6 51.6 51.8
10/05/2020 15:26:36 40.9 41.67 42.27 41.6 41.6 41.7 51.14 51.56 52.17 51.6 51.6 51.8
10/05/2020 15:26:37 41.49 41.61 42.27 41.6 41.6 41.7 51.26 51.34 52.17 51.6 51.6 51.8
10/05/2020 15:26:38 41.2 41.85 42.27 41.6 41.6 41.7 51.17 51.34 52.17 51.6 51.6 51.8
10/05/2020 15:26:39 40.96 41.42 42.27 41.5 41.6 41.7 51.73 51.72 52.17 51.6 51.6 51.8
10/05/2020 15:26:40 41.21 41.32 42.27 41.5 41.6 41.7 50.91 51.5 52.17 51.6 51.6 51.8
10/05/2020 15:26:41 40.81 41.6 42.27 41.5 41.6 41.7 51.44 51.45 52.17 51.6 51.6 51.8
10/05/2020 15:26:42 41.51 41.54 42.27 41.5 41.6 41.7 51.89 51.7 52.17 51.6 51.6 51.8
10/05/2020 15:26:43 41.13 41.49 42.27 41.5 41.6 41.7 51.89 51.93 52.17 51.6 51.6 51.8
10/05/2020 15:26:44 41.99 42.08 42.27 41.5 41.6 41.7 51.66 51.95 52.17 51.6 51.6 51.8
10/05/2020 15:26:45 40.52 41.79 42.27 41.5 41.6 41.7 51.34 51.91 52.17 51.6 51.6 51.8
10/05/2020 15:26:46 41.27 41.37 42.27 41.5 41.6 41.7 51.18 51.69 52.04 51.6 51.6 51.8
10/05/2020 15:26:47 41.71 41.84 42.27 41.5 41.6 41.7 52.19 51.97 52.04 51.6 51.6 51.8
10/05/2020 15:26:48 41.69 41.86 42.27 41.5 41.6 41.7 51.78 52.07 52.07 51.6 51.6 51.8
10/05/2020 15:26:49 41.65 42 42.27 41.5 41.6 41.7 51.35 52.08 52.08 51.6 51.6 51.8
10/05/2020 15:26:50 41.21 41.92 42.27 41.5 41.6 41.7 51.53 51.68 52.08 51.6 51.6 51.8
10/05/2020 15:26:51 41.75 41.9 42.27 41.5 41.6 41.7 51.26 51.51 52.08 51.6 51.6 51.8
10/05/2020 15:26:52 40.72 41.64 42.27 41.5 41.6 41.7 50.94 51.41 52.08 51.6 51.6 51.8
10/05/2020 15:26:53 41.86 41.84 42.2 41.5 41.6 41.7 51.95 51.76 52.08 51.6 51.6 51.8
10/05/2020 15:26:54 41.31 41.84 42.08 41.5 41.6 41.7 51.64 51.78 52.08 51.6 51.6 51.8
10/05/2020 15:26:55 41.53 41.72 42.08 41.5 41.6 41.7 50.78 51.63 52.08 51.6 51.6 51.8
10/05/2020 15:26:56 41.86 41.88 42.08 41.5 41.6 41.7 51.3 51.47 52.08 51.6 51.6 51.8
10/05/2020 15:26:57 42.03 42.16 42.16 41.5 41.6 41.7 51.36 51.58 52.08 51.6 51.6 51.8
10/05/2020 15:26:58 41.45 41.93 42.16 41.5 41.6 41.7 50.96 51.34 52.08 51.6 51.6 51.8
10/05/2020 15:26:59 41.54 41.87 42.16 41.5 41.6 41.7 50.96 51.25 52.08 51.6 51.6 51.8
10/05/2020 15:27:00 41.46 42 42.16 41.5 41.6 41.7 50.94 51.1 52.08 51.6 51.6 51.8
10/05/2020 15:27:01 42.11 42.23 42.23 41.5 41.6 41.7 51.74 51.49 52.08 51.6 51.6 51.8
10/05/2020 15:27:02 41.74 41.97 42.23 41.5 41.6 41.7 52.7 52.4 52.4 51.6 51.6 51.8
10/05/2020 15:27:03 41.13 42.12 42.23 41.5 41.6 41.7 51.86 52.52 52.52 51.6 51.6 51.8
10/05/2020 15:27:04 41.49 41.6 42.23 41.5 41.6 41.7 51.32 52.08 52.52 51.6 51.6 51.8
10/05/2020 15:27:05 42.32 42.26 42.26 41.5 41.6 41.7 52.11 52.01 52.52 51.6 51.6 51.8
10/05/2020 15:27:06 40.79 42.19 42.26 41.5 41.6 41.7 51.13 52.13 52.52 51.6 51.6 51.8
10/05/2020 15:27:07 40.55 41.24 42.26 41.5 41.6 41.7 51.04 51.43 52.52 51.6 51.6 51.8
10/05/2020 15:27:08 41.55 41.73 42.26 41.5 41.6 41.7 51.4 51.43 52.52 51.6 51.6 51.8
10/05/2020 15:27:09 41.46 41.46 42.26 41.5 41.6 41.7 52.14 51.92 52.52 51.6 51.6 51.8
10/05/2020 15:27:10 41.13 41.62 42.26 41.5 41.6 41.7 51.49 51.82 52.52 51.6 51.6 51.8
10/05/2020 15:27:11 41.56 41.59 42.26 41.5 41.6 41.7 51.14 51.66 52.52 51.6 51.6 51.8
10/05/2020 15:27:12 41.86 41.96 42.26 41.5 41.6 41.7 51.62 51.6 52.52 51.6 51.6 51.7
10/05/2020 15:27:13 40.21 41.78 42.26 41.5 41.6 41.7 51.56 51.71 52.52 51.6 51.6 51.7
10/05/2020 15:27:14 42.25 41.87 42.26 41.5 41.6 41.7 51.56 51.73 52.52 51.6 51.6 51.7
10/05/2020 15:27:15 41.89 42.13 42.26 41.5 41.6 41.7 51.53 51.65 52.52 51.6 51.6 51.7
10/05/2020 15:27:16 41.4 41.94 42.26 41.5 41.6 41.7 51.23 51.71 52.52 51.6 51.6 51.7
10/05/2020 15:27:17 41.6 41.78 42.26 41.5 41.6 41.7 50.79 51.35 52.52 51.6 51.6 51.7
10/05/2020 15:27:18 42.02 42.05 42.26 41.5 41.6 41.7 51.04 51.23 52.52 51.6 51.6 51.7
10/05/2020 15:27:19 41.39 41.95 42.26 41.5 41.6 41.7 51.58 51.47 52.52 51.6 51.6 51.7
10/05/2020 15:27:20 42.47 42.34 42.34 41.5 41.6 41.7 51.88 51.89 52.52 51.6 51.6 51.7
10/05/2020 15:27:21 42.02 42.33 42.34 41.5 41.6 41.7 52.21 52.21 52.52 51.6 51.6 51.7
10/05/2020 15:27:22 41.45 42.29 42.34 41.5 41.6 41.7 51.06 52.01 52.52 51.6 51.6 51.7
10/05/2020 15:27:23 41.68 41.81 42.34 41.5 41.6 41.7 51.43 51.7 52.52 51.6 51.6 51.7
10/05/2020 15:27:24 41.67 41.93 42.34 41.5 41.6 41.7 51.52 51.61 52.52 51.6 51.6 51.7
10/05/2020 15:27:25 41.55 42.02 42.34 41.5 41.6 41.7 51.74 51.84 52.52 51.6 51.6 51.7
10/05/2020 15:27:26 42.3 42.22 42.34 41.5 41.6 41.7 51.33 51.7 52.52 51.6 51.6 51.7
10/05/2020 15:27:27 41 42.23 42.34 41.5 41.6 41.7 51.66 51.8 52.52 51.6 51.6 51.7
10/05/2020 15:27:28 41.67 42 42.34 41.5 41.6 41.7 51.41 51.67 52.52 51.6 51.6 51.7
10/05/2020 15:27:29 41.76 42.03 42.34 41.5 41.6 41.7 51.27 51.69 52.52 51.6 51.6 51.7
10/05/2020 15:27:30 41.09 41.57 42.34 41.5 41.6 41.7 51.51 51.64 52.52 51.6 51.6 51.7
10/05/2020 15:27:31 42.04 41.94 42.34 41.5 41.6 41.7 51.67 51.64 52.52 51.6 51.6 51.7
10/05/2020 15:27:32 42.31 42.27 42.34 41.5 41.6 41.7 51.68 51.84 52.52 51.6 51.6 51.7
10/05/2020 15:27:33 41.53 42.27 42.34 41.5 41.6 41.7 51.94 51.89 52.21 51.6 51.6 51.7
10/05/2020 15:27:34 40.95 41.84 42.34 41.5 41.6 41.7 51.43 51.92 52.21 51.6 51.6 51.7
10/05/2020 15:27:35 42.07 41.92 42.34 41.6 41.6 41.7 51.24 51.66 52.21 51.6 51.6 51.7
10/05/2020 15:27:36 42.56 42.37 42.37 41.6 41.6 41.7 51.19 51.54 52.21 51.6 51.6 51.7
10/05/2020 15:27:37 41.06 42.3 42.37 41.6 41.6 41.7 50.48 51.32 52.21 51.6 51.6 51.7
10/05/2020 15:27:38 41.5 41.64 42.37 41.6 41.6 41.7 51.68 51.45 52.21 51.6 51.6 51.7
10/05/2020 15:27:39 42.33 42.2 42.37 41.6 41.6 41.7 50.98 51.52 52.21 51.6 51.6 51.7
10/05/2020 15:27:40 41.16 42.12 42.37 41.6 41.6 41.7 51.75 51.65 52.21 51.6 51.6 51.7
10/05/2020 15:27:41 40.87 41.59 42.37 41.6 41.6 41.7 51.7 51.75 52.21 51.6 51.6 51.7
10/05/2020 15:27:42 42 41.84 42.37 41.6 41.6 41.7 51.79 52.01 52.21 51.6 51.6 51.7
10/05/2020 15:27:43 41.91 41.91 42.37 41.6 41.6 41.7 51.45 51.92 52.21 51.6 51.6 51.7
10/05/2020 15:27:44 42.02 42.11 42.37 41.6 41.6 41.7 51.31 51.52 52.21 51.6 51.6 51.7
10/05/2020 15:27:45 41.23 42.05 42.37 41.6 41.6 41.7 51.2 51.42 52.21 51.6 51.6 51.7
10/05/2020 15:27:46 41.58 41.77 42.37 41.6 41.6 41.7 51.53 51.58 52.21 51.6 51.6 51.7
10/05/2020 15:27:47 41.77 42.2 42.37 41.6 41.6 41.7 50.88 51.58 52.21 51.6 51.6 51.7
10/05/2020 15:27:48 42.25 42.19 42.37 41.6 41.6 41.7 51.38 51.34 52.21 51.6 51.6 51.7
10/05/2020 15:27:49 42 42.23 42.37 41.6 41.6 41.7 52.15 51.88 52.21 51.6 51.6 51.7
10/05/2020 15:27:50 41.6 42.11 42.37 41.6 41.6 41.7 51.3 52.02 52.21 51.6 51.6 51.7
10/05/2020 15:27:51 41.39 41.98 42.37 41.6 41.6 41.7 51.35 51.68 52.02 51.6 51.6 51.7
10/05/2020 15:27:52 41.62 41.71 42.37 41.6 41.6 41.7 51.43 51.6 52.02 51.6 51.6 51.7
10/05/2020 15:27:53 41.67 41.87 42.37 41.6 41.6 41.7 51.87 51.72 52.02 51.6 51.6 51.7
10/05/2020 15:27:54 42.13 42.16 42.37 41.6 41.6 41.7 52.18 52.11 52.11 51.6 51.6 51.7
10/05/2020 15:27:55 41.72 42.06 42.37 41.6 41.6 41.7 51.98 52.04 52.11 51.6 51.6 51.7
10/05/2020 15:27:56 42.08 42.22 42.37 41.6 41.6 41.7 51.32 52.04 52.11 51.6 51.6 51.7
10/05/2020 15:27:57 42.09 42.32 42.37 41.6 41.6 41.7 50.92 51.6 52.11 51.6 51.6 51.7
10/05/2020 15:27:58 41.43 42.24 42.37 41.6 41.6 41.7 51.28 51.34 52.11 51.6 51.6 51.7
10/05/2020 15:27:59 41.93 41.92 42.37 41.6 41.6 41.7 51.66 51.64 52.11 51.6 51.6 51.7
10/05/2020 15:28:00 42.23 42.16 42.37 41.6 41.6 41.7 51.14 51.63 52.11 51.6 51.6 51.7
10/05/2020 15:28:01 41.43 42.26 42.37 41.6 41.6 41.7 51.3 51.51 52.11 51.6 51.6 51.7
10/05/2020 15:28:02 41.79 41.88 42.37 41.6 41.6 41.7 51.56 51.65 52.11 51.6 51.6 51.7
10/05/2020 15:28:03 41.66 42.04 42.37 41.6 41.6 41.7 52.12 52.05 52.11 51.6 51.6 51.7
10/05/2020 15:28:04 41.77 42.17 42.37 41.6 41.6 41.7 51.53 51.96 52.11 51.6 51.6 51.7
10/05/2020 15:28:05 42.19 42.06 42.37 41.6 41.6 41.7 52.11 52.12 52.12 51.6 51.6 51.7
10/05/2020 15:28:06 41.39 42.29 42.32 41.6 41.6 41.7 51.41 52.08 52.12 51.6 51.6 51.7
10/05/2020 15:28:07 41.24 41.86 42.32 41.6 41.6 41.7 51.66 51.79 52.12 51.6 51.6 51.7
10/05/2020 15:28:08 40.42 41.41 42.32 41.6 41.6 41.7 50.84 51.75 52.12 51.6 51.6 51.7
10/05/2020 15:28:09 42.03 41.67 42.32 41.6 41.6 41.7 52.07 51.77 52.12 51.6 51.6 51.7
10/05/2020 15:28:10 41.19 41.72 42.32 41.6 41.6 41.7 51.9 51.99 52.12 51.6 51.6 51.7
10/05/2020 15:28:11 41.54 41.67 42.32 41.6 41.6 41.7 52.01 52.13 52.13 51.6 51.6 51.7
10/05/2020 15:28:12 41.86 42.04 42.32 41.6 41.6 41.7 52.03 52.14 52.14 51.6 51.6 51.7
10/05/2020 15:28:13 40.44 41.83 42.32 41.6 41.6 41.7 51.6 52.1 52.14 51.6 51.6 51.7
10/05/2020 15:28:14 42.58 42.04 42.32 41.6 41.6 41.7 51.95 51.99 52.14 51.6 51.6 51.7
10/05/2020 15:28:15 41.03 42.08 42.32 41.6 41.6 41.7 52.2 52.21 52.21 51.6 51.6 51.7
10/05/2020 15:28:16 42.01 41.91 42.32 41.6 41.6 41.7 50.7 52.1 52.21 51.6 51.6 51.7
10/05/2020 15:28:17 41.54 42.14 42.32 41.6 41.6 41.7 51.09 51.42 52.21 51.6 51.6 51.7
10/05/2020 15:28:18 41.33 41.69 42.32 41.6 41.6 41.7 51.5 51.44 52.21 51.6 51.6 51.7
10/05/2020 15:28:19 41.98 42.17 42.32 41.6 41.6 41.7 51.69 51.73 52.21 51.6 51.6 51.7
10/05/2020 15:28:20 40.87 41.67 42.32 41.6 41.6 41.7 51.03 51.52 52.21 51.6 51.6 51.7
10/05/2020 15:28:21 41.97 41.81 42.32 41.6 41.6 41.7 51.13 51.3 52.21 51.6 51.6 51.7
10/05/2020 15:28:22 41.84 42.13 42.32 41.6 41.6 41.7 52.15 51.86 52.21 51.6 51.6 51.7
10/05/2020 15:28:23 41.1 41.76 42.32 41.6 41.6 41.7 51.52 51.95 52.21 51.6 51.6 51.7
10/05/2020 15:28:24 42.19 41.95 42.32 41.6 41.6 41.7 51.99 52.02 52.21 51.6 51.6 51.7
10/05/2020 15:28:25 40.96 42.08 42.32 41.6 41.6 41.7 51.63 51.98 52.21 51.6 51.6 51.7
10/05/2020 15:28:26 41.37 41.74 42.32 41.6 41.6 41.7 52.78 52.57 52.57 51.6 51.6 51.7
10/05/2020 15:28:27 42.13 41.83 42.29 41.6 41.6 41.7 51.38 52.61 52.61 51.6 51.6 51.7
10/05/2020 15:28:28 41.31 42.02 42.29 41.6 41.6 41.7 51.67 52.11 52.61 51.6 51.6 51.7
10/05/2020 15:28:29 41.61 41.77 42.29 41.6 41.6 41.7 51.52 51.87 52.61 51.6 51.6 51.7
10/05/2020 15:28:30 41.78 42.09 42.29 41.6 41.6 41.7 52.25 52.12 52.61 51.6 51.6 51.7
10/05/2020 15:28:31 42 42.05 42.29 41.6 41.6 41.7 50.86 52.17 52.61 51.6 51.6 51.7
10/05/2020 15:28:32 42.1 42.25 42.29 41.6 41.6 41.7 51.97 51.82 52.61 51.6 51.6 51.7
10/05/2020 15:28:33 40.44 42.31 42.31 41.6 41.6 41.7 51.75 52.36 52.61 51.6 51.6 51.7
10/05/2020 15:28:34 41.87 41.85 42.31 41.6 41.6 41.7 51.56 51.86 52.61 51.6 51.6 51.7
10/05/2020 15:28:35 41.23 41.8 42.31 41.6 41.6 41.7 51.47 51.7 52.61 51.6 51.6 51.7
10/05/2020 15:28:36 41.78 41.83 42.31 41.6 41.6 41.7 52.18 52.16 52.61 51.6 51.6 51.7
10/05/2020 15:28:37 41.36 41.72 42.31 41.6 41.6 41.7 52.18 52.28 52.61 51.6 51.6 51.7
10/05/2020 15:28:38 42.55 42.35 42.35 41.6 41.6 41.7 51.45 52.12 52.61 51.6 51.6 51.7
10/05/2020 15:28:39 41.86 42.18 42.35 41.6 41.6 41.7 52.25 52.13 52.61 51.6 51.6 51.7
10/05/2020 15:28:40 41.11 42.21 42.35 41.6 41.6 41.7 52.09 52.34 52.61 51.6 51.6 51.7
10/05/2020 15:28:41 41.34 41.69 42.35 41.6 41.6 41.7 52.1 52.31 52.61 51.6 51.6 51.7
10/05/2020 15:28:42 41.98 41.8 42.35 41.6 41.6 41.7 51.68 52.08 52.61 51.6 51.6 51.7
10/05/2020 15:28:43 41.22 42.01 42.35 41.6 41.6 41.7 52.26 52.38 52.61 51.6 51.6 51.7
10/05/2020 15:28:44 41.6 41.94 42.35 41.6 41.6 41.7 52.37 52.39 52.61 51.6 51.7 51.7
10/05/2020 15:28:45 40.97 41.68 42.35 41.6 41.6 41.7 51.96 52.23 52.61 51.6 51.7 51.7
10/05/2020 15:28:46 41.72 41.86 42.35 41.6 41.6 41.7 51.08 52.06 52.61 51.6 51.6 51.7
10/05/2020 15:28:47 41.48 41.62 42.35 41.6 41.6 41.7 51.7 51.79 52.61 51.6 51.6 51.7
10/05/2020 15:28:48 42.04 41.92 42.35 41.6 41.6 41.7 52.5 52.17 52.61 51.6 51.7 51.7
10/05/2020 15:28:49 41.6 42.31 42.35 41.6 41.6 41.7 51.44 52.22 52.61 51.6 51.7 51.7
10/05/2020 15:28:50 41.73 41.99 42.35 41.6 41.6 41.7 51.79 51.92 52.61 51.6 51.7 51.7
10/05/2020 15:28:51 41.9 42.06 42.35 41.6 41.6 41.7 51.71 51.97 52.61 51.6 51.7 51.7
10/05/2020 15:28:52 42.16 42.19 42.35 41.6 41.6 41.7 51.63 51.92 52.61 51.6 51.7 51.7
10/05/2020 15:28:53 41.53 42.01 42.35 41.6 41.6 41.7 50.63 51.68 52.61 51.6 51.7 51.7
10/05/2020 15:28:54 41.97 42.16 42.35 41.6 41.6 41.7 51.01 51.23 52.61 51.6 51.7 51.7
10/05/2020 15:28:55 42.4 42.44 42.44 41.6 41.6 41.7 51.53 51.5 52.61 51.6 51.7 51.7
10/05/2020 15:28:56 41.43 42.21 42.44 41.6 41.6 41.7 51.55 51.69 52.61 51.6 51.7 51.7
10/05/2020 15:28:57 41.47 42.01 42.44 41.6 41.6 41.7 51.75 51.79 52.39 51.6 51.6 51.7
10/05/2020 15:28:58 41.77 41.99 42.44 41.6 41.6 41.7 51.56 51.72 52.39 51.6 51.6 51.7
10/05/2020 15:28:59 41.43 41.73 42.44 41.6 41.6 41.7 50.92 51.76 52.39 51.6 51.6 51.7
10/05/2020 15:29:00 40.52 41.53 42.44 41.6 41.6 41.7 51.05 51.27 52.39 51.6 51.6 51.7
10/05/2020 15:29:01 40.93 41.26 42.44 41.6 41.6 41.7 51.4 51.42 52.39 51.6 51.6 51.7
10/05/2020 15:29:02 40.98 41.57 42.44 41.6 41.6 41.7 51.14 51.34 52.39 51.6 51.6 51.7
10/05/2020 15:29:03 41.65 41.53 42.44 41.6 41.6 41.7 51.76 51.91 52.39 51.6 51.6 51.7
10/05/2020 15:29:04 41.61 41.86 42.44 41.6 41.6 41.7 51.03 51.55 52.39 51.6 51.6 51.7
10/05/2020 15:29:05 41.89 41.95 42.44 41.6 41.6 41.7 51.36 51.34 52.39 51.6 51.6 51.7
10/05/2020 15:29:06 41.21 41.97 42.44 41.6 41.6 41.7 51.67 51.58 52.39 51.6 51.6 51.7
10/05/2020 15:29:07 41.18 41.44 42.44 41.6 41.6 41.7 51.82 51.87 52.39 51.6 51.6 51.7
10/05/2020 15:29:08 42.3 42.3 42.44 41.6 41.6 41.7 50.66 51.72 52.39 51.6 51.6 51.7
10/05/2020 15:29:09 40.63 41.74 42.44 41.6 41.6 41.7 50.78 50.98 52.39 51.6 51.6 51.7
10/05/2020 15:29:10 40.77 41.32 42.44 41.6 41.6 41.7 50.86 51.06 52.39 51.6 51.6 51.7
10/05/2020 15:29:11 41.14 41.21 42.44 41.6 41.6 41.7 52.04 51.76 52.39 51.6 51.6 51.7
10/05/2020 15:29:12 41.11 41.49 42.44 41.6 41.6 41.7 52.32 52.38 52.39 51.6 51.6 51.7
10/05/2020 15:29:13 41.92 41.79 42.44 41.6 41.6 41.7 51.24 51.93 52.39 51.6 51.6 51.7
10/05/2020 15:29:14 41.62 41.99 42.44 41.6 41.6 41.7 51.73 51.81 52.38 51.6 51.6 51.7
10/05/2020 15:29:15 42.12 42.06 42.44 41.6 41.6 41.7 51.91 51.92 52.38 51.6 51.6 51.7
10/05/2020 15:29:16 41.95 42.13 42.44 41.6 41.6 41.7 51.64 51.95 52.38 51.6 51.6 51.7
10/05/2020 15:29:17 40.95 42.07 42.44 41.6 41.6 41.7 51.42 51.82 52.38 51.6 51.6 51.7
10/05/2020 15:29:18 41.58 41.69 42.44 41.6 41.6 41.7 51.5 51.63 52.38 51.6 51.6 51.7
10/05/2020 15:29:19 40.94 41.73 42.44 41.6 41.6 41.7 51.82 51.8 52.38 51.6 51.6 51.7
10/05/2020 15:29:20 42.1 41.83 42.44 41.6 41.6 41.7 51.34 51.8 52.38 51.6 51.6 51.7
10/05/2020 15:29:21 41.88 42.01 42.44 41.6 41.6 41.7 51.45 51.58 52.38 51.6 51.6 51.7
10/05/2020 15:29:22 41.85 42.03 42.44 41.6 41.6 41.7 51.76 51.7 52.38 51.6 51.6 51.7
10/05/2020 15:29:23 40.85 41.84 42.44 41.6 41.6 41.7 51.61 51.91 52.38 51.6 51.6 51.7
10/05/2020 15:29:24 40.97 41.53 42.44 41.6 41.6 41.7 51.17 51.62 52.38 51.6 51.6 51.7
10/05/2020 15:29:25 41.12 41.37 42.3 41.6 41.6 41.7 51.05 51.41 52.38 51.6 51.6 51.7
10/05/2020 15:29:26 42.13 41.96 42.3 41.6 41.6 41.7 52.4 52.14 52.38 51.6 51.6 51.7
10/05/2020 15:29:27 41.12 41.81 42.3 41.6 41.6 41.7 51.19 52.3 52.38 51.6 51.6 51.7
10/05/2020 15:29:28 40.72 41.73 42.3 41.6 41.6 41.7 51.1 51.61 52.38 51.6 51.6 51.7
10/05/2020 15:29:29 41.74 41.87 42.3 41.6 41.6 41.7 51.36 51.42 52.38 51.6 51.6 51.7
10/05/2020 15:29:30 40.66 41.41 42.3 41.6 41.6 41.7 51.15 51.4 52.38 51.6 51.6 51.7
10/05/2020 15:29:31 41.26 41.59 42.3 41.6 41.6 41.7 51.83 51.78 52.38 51.6 51.6 51.7
10/05/2020 15:29:32 41.96 41.92 42.3 41.6 41.6 41.7 51.8 52.12 52.38 51.6 51.6 51.7
10/05/2020 15:29:33 41.37 41.85 42.3 41.6 41.6 41.7 51.25 51.84 52.38 51.6 51.6 51.7
10/05/2020 15:29:34 41.82 42.11 42.3 41.6 41.6 41.7 50.95 51.44 52.38 51.6 51.6 51.7
10/05/2020 15:29:35 41.85 41.91 42.3 41.6 41.6 41.7 51.56 51.5 52.38 51.6 51.6 51.7
10/05/2020 15:29:36 41.59 42.16 42.3 41.6 41.6 41.7 51.74 51.69 52.38 51.6 51.6 51.7
10/05/2020 15:29:37 41.06 41.7 42.3 41.6 41.6 41.7 51.26 51.85 52.38 51.6 51.6 51.7
10/05/2020 15:29:38 41.41 41.84 42.16 41.6 41.6 41.7 51.1 51.47 52.38 51.6 51.6 51.7
10/05/2020 15:29:39 42.25 42.12 42.16 41.6 41.6 41.7 52.11 51.8 52.38 51.6 51.6 51.7
10/05/2020 15:29:40 41.29 42.17 42.17 41.6 41.6 41.7 52.1 52.18 52.38 51.6 51.6 51.7
10/05/2020 15:29:41 42 41.94 42.17 41.6 41.6 41.7 51.9 52.06 52.38 51.6 51.6 51.7
10/05/2020 15:29:42 40.75 41.82 42.17 41.6 41.6 41.7 51.27 51.98 52.3 51.6 51.6 51.7
10/05/2020 15:29:43 40.97 41.33 42.17 41.6 41.6 41.7 51.67 51.72 52.3 51.6 51.6 51.7
10/05/2020 15:29:44 42.05 41.89 42.17 41.6 41.6 41.7 51.91 51.93 52.3 51.6 51.6 51.7
10/05/2020 15:29:45 41.9 42.05 42.17 41.6 41.6 41.7 51.51 51.89 52.3 51.6 51.6 51.7
10/05/2020 15:29:46 41.7 42.33 42.33 41.6 41.6 41.7 51.36 51.88 52.3 51.6 51.6 51.7
10/05/2020 15:29:47 42.2 42.15 42.33 41.6 41.6 41.7 51.94 51.92 52.3 51.6 51.6 51.7
10/05/2020 15:29:48 41.08 42.19 42.33 41.6 41.6 41.7 51.09 51.83 52.3 51.6 51.6 51.7
10/05/2020 15:29:49 42.45 42.24 42.33 41.6 41.6 41.7 51.4 51.66 52.3 51.6 51.6 51.7
10/05/2020 15:29:50 41.56 41.99 42.33 41.6 41.6 41.7 51.57 51.68 52.3 51.6 51.6 51.7
10/05/2020 15:29:51 41.15 41.83 42.33 41.6 41.6 41.7 51.4 51.64 52.3 51.6 51.6 51.7
10/05/2020 15:29:52 40.32 41.59 42.33 41.6 41.6 41.7 51.66 51.81 52.3 51.6 51.6 51.7
10/05/2020 15:29:53 41.48 41.64 42.33 41.6 41.6 41.7 51.46 51.79 52.3 51.6 51.6 51.7
10/05/2020 15:29:54 41.51 41.43 42.33 41.6 41.6 41.7 51.71 51.78 52.3 51.6 51.6 51.7
10/05/2020 15:29:55 42.52 42.15 42.33 41.6 41.6 41.7 51.8 51.81 52.3 51.6 51.6 51.7
10/05/2020 15:29:56 41.51 42.15 42.33 41.6 41.6 41.7 51.17 51.77 52.3 51.6 51.6 51.7
10/05/2020 15:29:57 42.26 42.17 42.33 41.6 41.6 41.7 51.11 51.46 52.18 51.6 51.6 51.7
10/05/2020 15:29:58 41.32 42.14 42.33 41.6 41.6 41.7 51.6 51.52 52.18 51.6 51.6 51.7
10/05/2020 15:29:59 42.29 42.25 42.33 41.6 41.6 41.7 50.79 51.5 52.18 51.6 51.6 51.7
10/05/2020 15:30:00 41.62 42.33 42.33 41.6 41.6 41.7 51.98 51.71 52.18 51.6 51.6 51.7
10/05/2020 15:30:01 41.13 41.91 42.33 41.6 41.6 41.7 51.47 51.89 52.18 51.6 51.6 51.7
10/05/2020 15:30:02 41.2 41.69 42.33 41.6 41.6 41.7 50.89 51.57 52.18 51.6 51.6 51.7
10/05/2020 15:30:03 40.77 41.32 42.33 41.6 41.6 41.7 50.82 51.13 52.18 51.6 51.6 51.7
10/05/2020 15:30:04 41.69 41.81 42.33 41.6 41.6 41.7 51.1 51.25 52.18 51.6 51.6 51.7
10/05/2020 15:30:05 40.17 41.5 42.33 41.6 41.6 41.7 50.73 51.25 52.18 51.5 51.6 51.7
10/05/2020 15:30:06 42.09 41.76 42.33 41.6 41.6 41.7 51.41 51.32 52.18 51.5 51.6 51.7
10/05/2020 15:30:07 41.73 42.33 42.33 41.6 41.6 41.7 50.79 51.5 52.18 51.5 51.6 51.7
10/05/2020 15:30:08 41.77 41.9 42.33 41.6 41.6 41.7 51.54 51.32 52.18 51.5 51.6 51.7
10/05/2020 15:30:09 40.78 42.03 42.33 41.6 41.6 41.7 51.32 51.4 52.18 51.5 51.6 51.7
10/05/2020 15:30:10 41.81 41.81 42.33 41.6 41.6 41.7 51.67 51.63 52.06 51.5 51.6 51.7
10/05/2020 15:30:11 41.6 42.2 42.33 41.6 41.6 41.7 51.64 51.83 51.98 51.6 51.6 51.7
10/05/2020 15:30:12 40.31 41.65 42.33 41.6 41.6 41.7 51.61 51.79 51.93 51.5 51.6 51.7
10/05/2020 15:30:13 41.78 41.59 42.33 41.6 41.6 41.7 51.9 51.86 51.93 51.6 51.6 51.7
10/05/2020 15:30:14 41.27 41.75 42.33 41.6 41.6 41.7 51.79 52 52 51.6 51.6 51.7
10/05/2020 15:30:15 41.4 41.52 42.33 41.6 41.6 41.7 51.71 51.96 52 51.6 51.6 51.7
10/05/2020 15:30:16 41.38 41.66 42.33 41.6 41.6 41.7 51.43 51.77 52 51.6 51.6 51.7
10/05/2020 15:30:17 40.74 41.48 42.33 41.6 41.6 41.7 52.51 52.34 52.34 51.6 51.6 51.7
10/05/2020 15:30:18 41.54 41.7 42.33 41.6 41.6 41.7 51.61 52.22 52.34 51.6 51.6 51.7
10/05/2020 15:30:19 42.18 42.24 42.33 41.6 41.6 41.7 52.4 52.36 52.36 51.6 51.6 51.7
10/05/2020 15:30:20 41.35 42.15 42.33 41.6 41.6 41.7 52.24 52.65 52.65 51.6 51.6 51.7
10/05/2020 15:30:21 42 41.84 42.33 41.6 41.6 41.7 52.79 52.63 52.65 51.6 51.6 51.7
10/05/2020 15:30:22 41.34 41.86 42.33 41.6 41.6 41.7 52.68 52.84 52.84 51.6 51.6 51.7
10/05/2020 15:30:23 41.86 41.99 42.33 41.6 41.6 41.7 52.11 52.85 52.85 51.6 51.6 51.7
10/05/2020 15:30:24 41.84 42.2 42.33 41.6 41.6 41.7 52.06 52.33 52.85 51.6 51.6 51.7
10/05/2020 15:30:25 42.12 42.37 42.37 41.6 41.6 41.7 52 52.21 52.85 51.6 51.6 51.7
10/05/2020 15:30:26 41.47 42.32 42.37 41.6 41.6 41.7 51.74 52.3 52.85 51.6 51.6 51.7
10/05/2020 15:30:27 41.14 41.93 42.37 41.6 41.6 41.7 51.86 51.92 52.85 51.6 51.6 51.7
10/05/2020 15:30:28 41.4 41.48 42.37 41.6 41.6 41.7 51.85 52.05 52.85 51.6 51.6 51.7
10/05/2020 15:30:29 42.36 42.11 42.37 41.6 41.6 41.7 51.84 52.05 52.85 51.6 51.6 51.7
10/05/2020 15:30:30 42.14 42.37 42.37 41.6 41.6 41.7 52.22 52.18 52.85 51.6 51.6 51.7
10/05/2020 15:30:31 41.98 42.38 42.38 41.6 41.6 41.7 51.32 52.15 52.85 51.6 51.6 51.7
10/05/2020 15:30:32 41.46 42.11 42.38 41.6 41.6 41.7 51.67 51.86 52.85 51.6 51.6 51.7
10/05/2020 15:30:33 42.19 42.33 42.38 41.6 41.6 41.7 51.74 51.84 52.85 51.6 51.6 51.7
10/05/2020 15:30:34 41.39 42.2 42.38 41.6 41.6 41.7 52.02 52.02 52.85 51.6 51.6 51.7
10/05/2020 15:30:35 40.98 41.77 42.38 41.6 41.6 41.7 51.69 52.03 52.85 51.6 51.6 51.7
10/05/2020 15:30:36 42.44 42.14 42.38 41.6 41.6 41.7 52.09 52.26 52.85 51.6 51.6 51.7
10/05/2020 15:30:37 41.57 42.11 42.38 41.6 41.6 41.7 51.24 51.94 52.85 51.6 51.6 51.7
10/05/2020 15:30:38 41.8 42.08 42.38 41.6 41.6 41.7 51.6 51.63 52.85 51.6 51.6 51.7
10/05/2020 15:30:39 41.07 41.89 42.38 41.6 41.6 41.7 52.14 52.08 52.85 51.6 51.6 51.7
10/05/2020 15:30:40 41.48 41.88 42.38 41.6 41.6 41.7 51.34 52.09 52.85 51.6 51.6 51.7
10/05/2020 15:30:41 41.89 41.91 42.38 41.6 41.6 41.7 51.88 51.87 52.85 51.6 51.6 51.7
10/05/2020 15:30:42 41.52 42.09 42.38 41.6 41.6 41.7 51.76 51.96 52.85 51.6 51.6 51.7
10/05/2020 15:30:43 41.88 41.88 42.38 41.6 41.6 41.7 51.87 52.22 52.85 51.6 51.6 51.7
10/05/2020 15:30:44 42.33 42.54 42.54 41.6 41.6 41.7 51.59 51.92 52.85 51.6 51.6 51.7
10/05/2020 15:30:45 41.22 41.98 42.54 41.6 41.6 41.7 51.77 52.04 52.85 51.6 51.6 51.7
10/05/2020 15:30:46 41.12 41.96 42.54 41.6 41.6 41.7 52.01 52.07 52.85 51.6 51.6 51.7
10/05/2020 15:30:47 42.25 41.96 42.54 41.6 41.6 41.7 51.51 51.87 52.85 51.6 51.6 51.7
10/05/2020 15:30:48 41.76 42.08 42.54 41.6 41.6 41.7 51.31 51.69 52.85 51.6 51.6 51.7
10/05/2020 15:30:49 41.04 41.96 42.54 41.6 41.6 41.7 51.07 51.52 52.85 51.6 51.6 51.7
10/05/2020 15:30:50 41.76 41.72 42.54 41.6 41.6 41.7 51.28 51.41 52.85 51.6 51.6 51.7
10/05/2020 15:30:51 41.39 41.96 42.54 41.6 41.6 41.7 51.97 51.89 52.85 51.6 51.6 51.7
10/05/2020 15:30:52 41.81 41.95 42.54 41.6 41.6 41.7 51.46 51.77 52.85 51.6 51.6 51.7
10/05/2020 15:30:53 41.41 41.83 42.54 41.6 41.6 41.7 50.87 51.58 52.33 51.6 51.6 51.7
10/05/2020 15:30:54 41.86 42.02 42.54 41.6 41.6 41.7 52.01 51.76 52.3 51.6 51.6 51.7
10/05/2020 15:30:55 41.64 41.86 42.54 41.6 41.6 41.7 51.24 51.83 52.3 51.6 51.6 51.7
10/05/2020 15:30:56 41.23 41.97 42.54 41.6 41.6 41.7 51.34 51.52 52.26 51.6 51.6 51.7
10/05/2020 15:30:57 41.19 41.86 42.54 41.6 41.6 41.7 51.67 51.66 52.26 51.6 51.6 51.7
10/05/2020 15:30:58 42.09 41.91 42.54 41.6 41.6 41.7 51.27 51.78 52.26 51.6 51.6 51.7
10/05/2020 15:30:59 41.34 42.07 42.54 41.6 41.6 41.7 51.11 51.52 52.26 51.6 51.6 51.7
10/05/2020 15:31:00 40.41 41.56 42.54 41.6 41.6 41.7 50.99 51.23 52.26 51.6 51.6 51.7
10/05/2020 15:31:01 40.56 41.05 42.54 41.6 41.6 41.7 51.49 51.48 52.26 51.6 51.6 51.7
10/05/2020 15:31:02 42.42 41.93 42.54 41.6 41.6 41.7 51.83 51.79 52.26 51.6 51.6 51.7
10/05/2020 15:31:03 41.07 42.08 42.54 41.6 41.6 41.7 50.27 51.74 52.26 51.6 51.6 51.7
10/05/2020 15:31:04 41.52 41.87 42.54 41.6 41.6 41.7 51.43 51.38 52.26 51.6 51.6 51.7
10/05/2020 15:31:05 41.5 41.97 42.54 41.6 41.6 41.7 52.47 52.23 52.26 51.6 51.6 51.7
10/05/2020 15:31:06 41.52 41.62 42.54 41.6 41.6 41.7 51.83 52.24 52.24 51.6 51.6 51.7
10/05/2020 15:31:07 41.85 41.91 42.54 41.6 41.6 41.7 51.21 52.02 52.24 51.6 51.6 51.7
10/05/2020 15:31:08 41.41 42.04 42.54 41.6 41.6 41.7 51.55 51.6 52.24 51.6 51.6 51.7
10/05/2020 15:31:09 41.73 42.02 42.54 41.6 41.6 41.7 52.34 52.17 52.24 51.6 51.6 51.7
10/05/2020 15:31:10 41.87 42.2 42.54 41.6 41.6 41.7 51.68 52.18 52.24 51.6 51.6 51.7
10/05/2020 15:31:11 40.98 41.83 42.54 41.6 41.6 41.7 51.71 51.91 52.24 51.6 51.6 51.7
10/05/2020 15:31:12 42.02 41.78 42.54 41.6 41.6 41.7 51.23 51.93 52.24 51.6 51.6 51.7
10/05/2020 15:31:13 41.24 41.84 42.54 41.6 41.6 41.7 51.51 51.66 52.24 51.6 51.6 51.7
10/05/2020 15:31:14 41.78 41.84 42.2 41.6 41.6 41.7 51.08 51.57 52.24 51.6 51.6 51.7
10/05/2020 15:31:15 41.35 42.01 42.2 41.6 41.6 41.7 51.26 51.39 52.24 51.6 51.6 51.7
10/05/2020 15:31:16 41.55 41.78 42.2 41.6 41.6 41.7 51.6 51.63 52.24 51.6 51.6 51.7
10/05/2020 15:31:17 41.58 41.76 42.2 41.6 41.6 41.7 51.31 51.8 52.24 51.6 51.6 51.7
10/05/2020 15:31:18 41.87 42 42.2 41.6 41.6 41.7 51.52 51.63 52.24 51.6 51.6 51.7
10/05/2020 15:31:19 41.48 41.91 42.2 41.6 41.6 41.7 51.45 51.64 52.24 51.6 51.6 51.7
10/05/2020 15:31:20 42.44 42.26 42.26 41.6 41.6 41.7 51.07 51.53 52.24 51.6 51.6 51.7
10/05/2020 15:31:21 41.14 42.18 42.26 41.6 41.6 41.7 51.56 51.52 52.24 51.6 51.6 51.7
10/05/2020 15:31:22 42.25 42.53 42.53 41.6 41.6 41.7 51.47 51.58 52.24 51.6 51.6 51.7
10/05/2020 15:31:23 42.4 42.26 42.53 41.6 41.6 41.7 51.6 51.67 52.24 51.6 51.6 51.7
10/05/2020 15:31:24 42.3 42.45 42.53 41.6 41.6 41.7 52.25 52.16 52.24 51.6 51.6 51.7
10/05/2020 15:31:25 41.13 42.51 42.53 41.6 41.6 41.7 50.72 52.12 52.24 51.6 51.6 51.7
10/05/2020 15:31:26 41.77 41.88 42.53 41.6 41.6 41.7 51.25 51.35 52.24 51.6 51.6 51.7
10/05/2020 15:31:27 41.43 41.83 42.53 41.6 41.6 41.7 51.61 51.76 52.24 51.6 51.6 51.7
10/05/2020 15:31:28 40.91 41.53 42.53 41.6 41.6 41.7 51.48 51.64 52.24 51.6 51.6 51.7
10/05/2020 15:31:29 41.55 41.53 42.53 41.6 41.6 41.7 50.96 51.64 52.24 51.6 51.6 51.7
10/05/2020 15:31:30 41.57 41.65 42.53 41.6 41.6 41.7 52.06 51.87 52.24 51.6 51.6 51.7
10/05/2020 15:31:31 41.59 42.04 42.53 41.6 41.6 41.7 51.52 51.93 52.24 51.6 51.6 51.7
10/05/2020 15:31:32 41.31 41.62 42.53 41.6 41.6 41.7 50.84 51.63 52.24 51.6 51.6 51.7
10/05/2020 15:31:33 42.04 41.9 42.53 41.6 41.6 41.7 51.09 51.49 52.24 51.6 51.6 51.7
10/05/2020 15:31:34 40 41.89 42.53 41.6 41.6 41.7 50.99 51.08 52.24 51.6 51.6 51.7
10/05/2020 15:31:35 41.29 41.26 42.53 41.6 41.6 41.7 51.97 51.78 52.24 51.6 51.6 51.7
10/05/2020 15:31:36 42.04 41.89 42.53 41.6 41.6 41.7 51.79 52.06 52.18 51.6 51.6 51.7
10/05/2020 15:31:37 41.78 42.18 42.53 41.6 41.6 41.7 51.45 51.86 52.18 51.6 51.6 51.7
10/05/2020 15:31:38 41.85 42.14 42.53 41.6 41.6 41.7 50.95 51.58 52.18 51.6 51.6 51.7
10/05/2020 15:31:39 41.91 42.28 42.53 41.6 41.6 41.7 51.37 51.41 52.18 51.6 51.6 51.7
10/05/2020 15:31:40 41.56 41.87 42.53 41.6 41.6 41.7 50.74 51.27 52.16 51.6 51.6 51.7
10/05/2020 15:31:41 41.6 42.13 42.53 41.6 41.6 41.7 51.48 51.29 52.16 51.6 51.6 51.7
10/05/2020 15:31:42 42.48 42.19 42.53 41.6 41.6 41.7 52.01 51.78 52.16 51.6 51.6 51.7
10/05/2020 15:31:43 41.44 42.27 42.53 41.6 41.6 41.7 52.08 52.16 52.16 51.6 51.6 51.7
10/05/2020 15:31:44 41.46 41.91 42.53 41.6 41.6 41.7 50.91 52.1 52.16 51.6 51.6 51.7
10/05/2020 15:31:45 41.5 42.05 42.53 41.6 41.6 41.7 51.1 51.34 52.16 51.6 51.6 51.7
10/05/2020 15:31:46 41.87 42.03 42.53 41.6 41.6 41.7 51.5 51.52 52.16 51.6 51.6 51.7
10/05/2020 15:31:47 42.67 42.57 42.57 41.6 41.6 41.7 51.56 51.58 52.16 51.6 51.6 51.7
10/05/2020 15:31:48 41.92 42.61 42.61 41.6 41.6 41.7 52 51.88 52.16 51.6 51.6 51.7
10/05/2020 15:31:49 41.44 42.13 42.61 41.6 41.6 41.7 51.28 51.82 52.16 51.6 51.6 51.7
10/05/2020 15:31:50 41.54 41.9 42.61 41.6 41.6 41.7 51.9 52.01 52.16 51.6 51.6 51.7
10/05/2020 15:31:51 40.67 41.95 42.61 41.6 41.6 41.7 51.13 51.79 52.16 51.6 51.6 51.7
10/05/2020 15:31:52 41.12 41.55 42.61 41.6 41.6 41.7 51.73 51.67 52.16 51.6 51.6 51.7
10/05/2020 15:31:53 41.69 41.59 42.61 41.6 41.6 41.7 51.62 51.72 52.16 51.6 51.6 51.7
10/05/2020 15:31:54 41.39 41.7 42.61 41.6 41.6 41.7 51.04 51.67 52.16 51.6 51.6 51.7
10/05/2020 15:31:55 41.32 41.78 42.61 41.6 41.6 41.7 51.24 51.34 52.16 51.6 51.6 51.7
10/05/2020 15:31:56 41.72 41.89 42.61 41.6 41.6 41.7 51.86 51.92 52.16 51.6 51.6 51.7
10/05/2020 15:31:57 42.33 42.24 42.61 41.6 41.6 41.7 51.34 51.62 52.16 51.6 51.6 51.7
10/05/2020 15:31:58 41.43 42.14 42.61 41.6 41.6 41.7 51.63 51.63 52.16 51.6 51.6 51.7
10/05/2020 15:31:59 41.68 41.71 42.61 41.6 41.6 41.7 51.33 51.8 52.16 51.6 51.6 51.7
10/05/2020 15:32:00 40.9 41.74 42.61 41.6 41.6 41.7 51.79 51.79 52.16 51.6 51.6 51.7
10/05/2020 15:32:01 42.38 42.09 42.61 41.6 41.6 41.7 51.48 51.63 52.16 51.6 51.6 51.7
10/05/2020 15:32:02 41.32 42.1 42.61 41.6 41.6 41.7 51.56 51.68 52.16 51.6 51.6 51.7
10/05/2020 15:32:03 41.62 41.9 42.61 41.6 41.6 41.7 51.3 51.57 52.16 51.6 51.6 51.7
10/05/2020 15:32:04 40.65 41.75 42.61 41.6 41.6 41.7 51.18 51.48 52.16 51.6 51.6 51.7
10/05/2020 15:32:05 40.49 41.19 42.61 41.6 41.6 41.7 51.44 51.46 52.16 51.6 51.6 51.7
10/05/2020 15:32:06 42.26 41.96 42.61 41.6 41.6 41.7 51.67 51.66 52.16 51.6 51.6 51.7
10/05/2020 15:32:07 41.9 42.41 42.61 41.6 41.6 41.7 50.77 51.59 52.16 51.6 51.6 51.7
10/05/2020 15:32:08 41.87 42.28 42.61 41.6 41.6 41.7 51.84 51.69 52.16 51.6 51.6 51.7
10/05/2020 15:32:09 41.84 42.22 42.61 41.6 41.6 41.7 51.5 51.66 52.16 51.6 51.6 51.7
10/05/2020 15:32:10 42.48 42.39 42.61 41.6 41.6 41.7 51.53 52.09 52.16 51.6 51.6 51.7
10/05/2020 15:32:11 41.72 42.31 42.61 41.6 41.6 41.7 50.9 51.39 52.16 51.6 51.6 51.7
10/05/2020 15:32:12 41.01 41.82 42.61 41.6 41.6 41.7 51.78 51.55 52.16 51.6 51.6 51.7
10/05/2020 15:32:13 41.65 41.74 42.61 41.6 41.6 41.7 52.21 52.05 52.1 51.6 51.6 51.7
10/05/2020 15:32:14 40.73 41.65 42.61 41.6 41.6 41.7 51.07 52 52.09 51.6 51.6 51.7
10/05/2020 15:32:15 42.06 41.73 42.61 41.6 41.6 41.7 51.42 51.58 52.09 51.6 51.6 51.7
10/05/2020 15:32:16 41.73 42.04 42.61 41.6 41.6 41.7 51.36 51.66 52.09 51.6 51.6 51.7
10/05/2020 15:32:17 41.54 41.81 42.61 41.6 41.6 41.7 52.06 51.93 52.09 51.6 51.6 51.7
10/05/2020 15:32:18 41.42 41.9 42.41 41.6 41.6 41.7 51.33 51.77 52.09 51.6 51.6 51.7
10/05/2020 15:32:19 41.1 41.73 42.41 41.6 41.6 41.7 51.58 51.76 52.09 51.6 51.6 51.7
10/05/2020 15:32:20 41 41.58 42.41 41.6 41.6 41.7 51.7 51.9 52.09 51.6 51.6 51.7
10/05/2020 15:32:21 41.98 41.71 42.41 41.6 41.6 41.7 51.82 51.9 52.09 51.6 51.6 51.7
10/05/2020 15:32:22 40.98 41.74 42.41 41.6 41.6 41.7 50.88 51.71 52.09 51.6 51.6 51.7
10/05/2020 15:32:23 41.22 41.38 42.41 41.6 41.6 41.7 51.68 51.56 52.09 51.6 51.6 51.7
10/05/2020 15:32:24 41.84 41.89 42.41 41.6 41.6 41.7 51.38 51.72 52.09 51.6 51.6 51.7
10/05/2020 15:32:25 41.73 42.06 42.41 41.6 41.6 41.7 51.05 51.42 52.09 51.6 51.6 51.7
10/05/2020 15:32:26 41.4 41.82 42.41 41.6 41.6 41.7 51.15 51.45 52.09 51.6 51.6 51.7
10/05/2020 15:32:27 42.65 42.37 42.41 41.6 41.6 41.7 51.33 51.44 52.09 51.6 51.6 51.7
10/05/2020 15:32:28 41.84 42.38 42.41 41.6 41.6 41.7 51.18 51.29 52.09 51.6 51.6 51.7
10/05/2020 15:32:29 41.21 42.1 42.41 41.6 41.6 41.7 51.52 51.54 52.09 51.6 51.6 51.7
10/05/2020 15:32:30 42.29 42.05 42.41 41.6 41.6 41.7 52.49 52.16 52.16 51.6 51.6 51.7
10/05/2020 15:32:31 42.37 42.46 42.46 41.6 41.6 41.7 51.19 52.06 52.16 51.6 51.6 51.7
10/05/2020 15:32:32 41.36 42.26 42.46 41.6 41.6 41.7 50.92 51.51 52.16 51.6 51.6 51.7
10/05/2020 15:32:33 41.6 41.85 42.46 41.6 41.6 41.7 51.86 51.8 52.16 51.6 51.6 51.7
10/05/2020 15:32:34 41.93 42.07 42.46 41.6 41.6 41.7 52.15 52.08 52.16 51.6 51.6 51.7
10/05/2020 15:32:35 41.48 42.03 42.46 41.6 41.6 41.7 51.1 52.03 52.16 51.6 51.6 51.7
10/05/2020 15:32:36 41.53 41.74 42.46 41.6 41.6 41.7 51.68 51.71 52.16 51.6 51.6 51.7
10/05/2020 15:32:37 42.25 42.22 42.46 41.6 41.6 41.7 51.19 51.82 52.16 51.6 51.6 51.7
10/05/2020 15:32:38 42.05 42.33 42.46 41.6 41.6 41.7 51.44 51.72 52.16 51.6 51.6 51.7
10/05/2020 15:32:39 41.74 42.19 42.46 41.6 41.6 41.7 51.25 51.42 52.16 51.6 51.6 51.7
10/05/2020 15:32:40 41.13 42.09 42.46 41.6 41.6 41.7 52.12 51.9 52.16 51.6 51.6 51.7
10/05/2020 15:32:41 41.55 41.63 42.46 41.6 41.6 41.7 51.65 51.98 52.16 51.6 51.6 51.7
10/05/2020 15:32:42 40.77 41.69 42.46 41.6 41.6 41.7 50.98 51.71 52.16 51.6 51.6 51.7
10/05/2020 15:32:43 41.45 41.46 42.46 41.6 41.6 41.7 51.83 51.76 52.16 51.6 51.6 51.7
10/05/2020 15:32:44 42.15 42.11 42.46 41.6 41.6 41.7 51.38 51.76 52.16 51.6 51.6 51.7
10/05/2020 15:32:45 41.41 41.96 42.46 41.6 41.6 41.7 51.41 51.7 52.16 51.6 51.6 51.7
10/05/2020 15:32:46 41.07 41.81 42.46 41.6 41.6 41.7 51.82 51.79 52.16 51.6 51.6 51.7
10/05/2020 15:32:47 41 41.39 42.46 41.6 41.6 41.7 52.13 52.15 52.16 51.6 51.6 51.7
10/05/2020 15:32:48 41.67 41.68 42.46 41.6 41.6 41.7 51.15 52.02 52.16 51.6 51.6 51.7
10/05/2020 15:32:49 41.35 41.74 42.46 41.6 41.6 41.7 51.89 51.82 52.16 51.6 51.6 51.7
10/05/2020 15:32:50 42.54 42.34 42.46 41.6 41.6 41.7 50.82 51.63 52.16 51.6 51.6 51.7
10/05/2020 15:32:51 41.72 42.38 42.46 41.6 41.6 41.7 51.37 51.42 52.16 51.6 51.6 51.7
10/05/2020 15:32:52 41.32 41.99 42.46 41.6 41.6 41.7 51.93 51.81 52.16 51.6 51.6 51.7
10/05/2020 15:32:53 41.59 42.08 42.46 41.6 41.6 41.7 50.72 51.66 52.16 51.6 51.6 51.7
10/05/2020 15:32:54 42.26 42.28 42.46 41.6 41.6 41.7 52.06 51.82 52.16 51.6 51.6 51.7
10/05/2020 15:32:55 41.94 42.26 42.46 41.6 41.6 41.7 52.07 52.21 52.21 51.6 51.6 51.7
10/05/2020 15:32:56 41.69 42.09 42.46 41.6 41.6 41.7 51.46 51.91 52.21 51.6 51.6 51.7
10/05/2020 15:32:57 42.23 42.21 42.46 41.6 41.6 41.7 51.38 51.72 52.21 51.6 51.6 51.7
10/05/2020 15:32:58 41.71 42.1 42.46 41.6 41.6 41.7 51.84 51.76 52.21 51.6 51.6 51.7
10/05/2020 15:32:59 42.14 42.47 42.47 41.6 41.6 41.7 50.55 51.76 52.21 51.6 51.6 51.7
10/05/2020 15:33:00 41.16 42.05 42.47 41.6 41.6 41.7 51.97 51.87 52.21 51.6 51.6 51.7
10/05/2020 15:33:01 40.94 41.74 42.47 41.6 41.6 41.7 51.67 52.01 52.21 51.6 51.6 51.7
10/05/2020 15:33:02 41.98 41.95 42.47 41.6 41.6 41.7 51.66 51.76 52.21 51.6 51.6 51.7
10/05/2020 15:33:03 42.1 42.01 42.47 41.6 41.6 41.7 51.13 51.65 52.21 51.6 51.6 51.7
10/05/2020 15:33:04 42.03 42.24 42.47 41.6 41.6 41.7 51.9 51.91 52.21 51.6 51.6 51.7
10/05/2020 15:33:05 41.08 42.12 42.47 41.6 41.6 41.7 51.32 51.71 52.21 51.6 51.6 51.7
10/05/2020 15:33:06 41.82 41.79 42.47 41.6 41.6 41.7 51.29 51.61 52.21 51.6 51.6 51.7
10/05/2020 15:33:07 40.96 41.73 42.47 41.6 41.6 41.7 51.36 51.6 52.21 51.6 51.6 51.7
10/05/2020 15:33:08 41.51 41.8 42.47 41.6 41.6 41.7 52.54 52.25 52.25 51.6 51.6 51.7
10/05/2020 15:33:09 41.49 41.71 42.47 41.6 41.6 41.7 51.61 52.03 52.25 51.6 51.6 51.7
10/05/2020 15:33:10 42.19 42.06 42.47 41.6 41.6 41.7 52.32 52.21 52.25 51.6 51.6 51.7
10/05/2020 15:33:11 40.36 42.01 42.47 41.6 41.6 41.7 52.31 52.53 52.53 51.6 51.6 51.7
10/05/2020 15:33:12 41.93 41.85 42.47 41.6 41.6 41.7 50.97 52.29 52.53 51.6 51.6 51.7
10/05/2020 15:33:13 42.48 42.35 42.47 41.6 41.6 41.7 51.79 51.95 52.53 51.6 51.6 51.7
10/05/2020 15:33:14 41.92 42.44 42.47 41.6 41.6 41.7 51.97 52.01 52.53 51.6 51.6 51.7
10/05/2020 15:33:15 40.98 42.13 42.47 41.6 41.6 41.7 51.56 51.86 52.53 51.6 51.6 51.7
10/05/2020 15:33:16 40.97 41.63 42.47 41.6 41.6 41.7 51.15 51.8 52.53 51.6 51.6 51.7
10/05/2020 15:33:17 41.5 41.82 42.47 41.6 41.6 41.7 51.03 51.52 52.53 51.6 51.6 51.7
10/05/2020 15:33:18 41.24 41.82 42.47 41.6 41.6 41.7 52.18 51.85 52.53 51.6 51.6 51.7
10/05/2020 15:33:19 41.69 41.63 42.47 41.6 41.6 41.7 51.79 51.99 52.53 51.6 51.6 51.7
10/05/2020 15:33:20 41.43 41.69 42.47 41.6 41.6 41.7 50.73 51.83 52.53 51.6 51.6 51.7
10/05/2020 15:33:21 42.23 42.2 42.47 41.6 41.6 41.7 51.64 51.58 52.53 51.6 51.6 51.7
10/05/2020 15:33:22 41.56 42.05 42.47 41.6 41.6 41.7 51.79 51.86 52.53 51.6 51.6 51.7
10/05/2020 15:33:23 41.77 41.97 42.47 41.6 41.6 41.7 51.22 51.65 52.53 51.6 51.6 51.7
10/05/2020 15:33:24 41.39 42.02 42.47 41.6 41.6 41.7 51.26 51.49 52.53 51.6 51.6 51.7
10/05/2020 15:33:25 41.81 41.87 42.47 41.6 41.6 41.7 51.53 51.58 52.53 51.6 51.6 51.7
10/05/2020 15:33:26 42.01 42.05 42.47 41.6 41.6 41.7 51.45 51.76 52.53 51.6 51.6 51.7
10/05/2020 15:33:27 41.46 42.04 42.47 41.6 41.6 41.7 51.8 51.84 52.53 51.6 51.6 51.7
10/05/2020 15:33:28 41.47 42.16 42.47 41.6 41.6 41.7 51.39 51.63 52.53 51.6 51.6 51.7
10/05/2020 15:33:29 42.09 41.95 42.44 41.6 41.6 41.7 52.06 51.98 52.53 51.6 51.6 51.7
10/05/2020 15:33:30 41.55 41.97 42.44 41.6 41.6 41.7 50.97 52.02 52.53 51.6 51.6 51.7
10/05/2020 15:33:31 41.11 41.85 42.44 41.6 41.6 41.7 51.24 51.42 52.53 51.6 51.6 51.7
10/05/2020 15:33:32 41.77 41.78 42.44 41.6 41.6 41.7 51.71 51.73 52.53 51.6 51.6 51.7
10/05/2020 15:33:33 41.75 41.97 42.44 41.6 41.6 41.7 51.93 51.88 52.53 51.6 51.6 51.7
10/05/2020 15:33:34 42.21 42.25 42.44 41.6 41.6 41.7 51.3 51.88 52.53 51.6 51.6 51.7
10/05/2020 15:33:35 41.36 42.21 42.44 41.6 41.6 41.7 51.6 51.66 52.53 51.6 51.6 51.7
10/05/2020 15:33:36 42 41.99 42.44 41.6 41.6 41.7 51.42 51.81 52.53 51.6 51.6 51.7
10/05/2020 15:33:37 41.2 41.96 42.44 41.6 41.6 41.7 51.95 51.92 52.53 51.6 51.6 51.7
10/05/2020 15:33:38 42.52 42.29 42.44 41.6 41.6 41.7 51.23 51.91 52.53 51.6 51.6 51.7
10/05/2020 15:33:39 41.56 42.4 42.44 41.6 41.6 41.7 51.32 51.46 52.53 51.6 51.6 51.7
10/05/2020 15:33:40 42.07 42.08 42.44 41.6 41.6 41.7 51.4 51.58 52.53 51.6 51.6 51.7
10/05/2020 15:33:41 41.42 41.97 42.44 41.6 41.6 41.7 52.23 52.06 52.29 51.6 51.6 51.7
10/05/2020 15:33:42 42.04 42.07 42.44 41.6 41.6 41.7 51.9 52.16 52.16 51.6 51.6 51.7
10/05/2020 15:33:43 42.01 42.3 42.44 41.6 41.6 41.7 51.17 52.01 52.16 51.6 51.6 51.7
10/05/2020 15:33:44 42.08 42.36 42.4 41.6 41.6 41.7 51.33 51.51 52.16 51.5 51.6 51.7
10/05/2020 15:33:45 41.5 42.11 42.4 41.6 41.6 41.7 51.51 51.53 52.16 51.5 51.6 51.7
10/05/2020 15:33:46 41.56 41.89 42.4 41.6 41.6 41.7 51.43 51.8 52.16 51.5 51.6 51.7
10/05/2020 15:33:47 41.63 41.78 42.4 41.6 41.6 41.7 51.02 51.5 52.16 51.5 51.6 51.7
10/05/2020 15:33:48 40.65 41.86 42.4 41.6 41.6 41.7 51.3 51.36 52.16 51.5 51.6 51.7
10/05/2020 15:33:49 41.98 41.76 42.4 41.6 41.6 41.7 51.88 51.82 52.16 51.5 51.6 51.7
10/05/2020 15:33:50 41.19 42.01 42.4 41.6 41.6 41.7 52.08 52.18 52.18 51.5 51.6 51.7
10/05/2020 15:33:51 42 41.85 42.4 41.6 41.6 41.7 51.61 52.05 52.18 51.5 51.6 51.7
10/05/2020 15:33:52 41.24 41.85 42.4 41.6 41.6 41.7 51.56 51.74 52.18 51.5 51.6 51.7
10/05/2020 15:33:53 41.68 41.89 42.4 41.6 41.6 41.7 51.64 51.95 52.18 51.5 51.6 51.7
10/05/2020 15:33:54 41.18 41.76 42.4 41.6 41.6 41.7 51.21 51.54 52.18 51.5 51.6 51.7
10/05/2020 15:33:55 42.39 42.45 42.45 41.6 41.6 41.7 51.2 51.5 52.18 51.5 51.6 51.7
10/05/2020 15:33:56 41.31 41.89 42.45 41.6 41.6 41.7 51.76 51.73 52.18 51.5 51.6 51.7
10/05/2020 15:33:57 41.75 42.04 42.45 41.6 41.6 41.7 51.77 51.87 52.18 51.5 51.6 51.7
10/05/2020 15:33:58 41.9 41.87 42.45 41.6 41.6 41.7 51.56 51.86 52.18 51.5 51.6 51.7
10/05/2020 15:33:59 41.81 41.99 42.45 41.6 41.6 41.7 51.31 51.69 52.18 51.5 51.6 51.7
10/05/2020 15:34:00 42.55 42.36 42.45 41.6 41.6 41.7 51.91 51.93 52.18 51.6 51.6 51.7
10/05/2020 15:34:01 41.44 42.38 42.45 41.6 41.6 41.7 51.34 51.75 52.18 51.6 51.6 51.7
10/05/2020 15:34:02 41.22 41.91 42.45 41.6 41.6 41.7 51.21 51.51 52.18 51.6 51.6 51.7
10/05/2020 15:34:03 41.63 41.69 42.45 41.6 41.6 41.7 51.23 51.36 52.18 51.6 51.6 51.7
10/05/2020 15:34:04 42.03 42.14 42.45 41.6 41.6 41.7 50.93 51.29 52.18 51.5 51.6 51.7
10/05/2020 15:34:05 42.04 42.12 42.45 41.6 41.6 41.7 51.16 51.48 52.18 51.5 51.6 51.7
10/05/2020 15:34:06 40.92 42.23 42.45 41.6 41.6 41.7 50.78 51.05 52.18 51.5 51.6 51.7
10/05/2020 15:34:07 41 41.33 42.45 41.6 41.6 41.7 51.91 51.61 52.18 51.5 51.6 51.7
10/05/2020 15:34:08 41.31 41.41 42.45 41.6 41.6 41.7 52.15 52.19 52.19 51.6 51.6 51.7
10/05/2020 15:34:09 42.04 41.93 42.45 41.6 41.6 41.7 51.26 51.86 52.19 51.6 51.6 51.7
10/05/2020 15:34:10 42.06 42.18 42.45 41.6 41.6 41.7 51.51 51.74 52.19 51.6 51.6 51.7
10/05/2020 15:34:11 41.98 42.17 42.45 41.6 41.6 41.7 51.73 51.76 52.19 51.6 51.6 51.7
10/05/2020 15:34:12 41.47 42.26 42.45 41.6 41.6 41.7 51.46 51.85 52.19 51.6 51.6 51.7
10/05/2020 15:34:13 42.26 42.22 42.45 41.6 41.6 41.7 51.06 51.54 52.19 51.6 51.6 51.7
10/05/2020 15:34:14 41.38 42.3 42.45 41.6 41.6 41.7 51.8 51.67 52.19 51.6 51.6 51.7
10/05/2020 15:34:15 41.97 42.08 42.45 41.6 41.6 41.7 51.12 51.67 52.19 51.5 51.6 51.7
10/05/2020 15:34:16 40.46 41.83 42.45 41.6 41.6 41.7 51.36 51.57 52.19 51.5 51.6 51.7
10/05/2020 15:34:17 41.48 41.51 42.45 41.6 41.6 41.7 51.65 51.62 52.19 51.5 51.6 51.7
10/05/2020 15:34:18 41.88 41.86 42.45 41.6 41.6 41.7 51.96 51.88 52.19 51.5 51.6 51.7
10/05/2020 15:34:19 41.88 42.09 42.45 41.6 41.6 41.7 51.33 52.05 52.19 51.5 51.6 51.7
10/05/2020 15:34:20 42.23 42.28 42.45 41.6 41.6 41.7 51.52 51.56 52.19 51.5 51.6 51.7
10/05/2020 15:34:21 40.72 42 42.45 41.6 41.6 41.7 51.56 51.59 52.19 51.5 51.6 51.7
10/05/2020 15:34:22 41.33 41.55 42.45 41.6 41.6 41.7 51.68 51.89 52.19 51.5 51.6 51.7
10/05/2020 15:34:23 41.73 41.96 42.45 41.6 41.6 41.7 51.47 51.62 52.19 51.5 51.6 51.7
10/05/2020 15:34:24 42.4 42.24 42.45 41.6 41.6 41.7 51.76 51.81 52.19 51.5 51.6 51.7
10/05/2020 15:34:25 41.2 42.26 42.38 41.6 41.6 41.7 52.42 52.24 52.24 51.6 51.6 51.7
10/05/2020 15:34:26 41.14 41.71 42.38 41.6 41.6 41.7 50.82 52.1 52.24 51.5 51.6 51.7
10/05/2020 15:34:27 42.15 42.04 42.38 41.6 41.6 41.7 51.66 51.7 52.24 51.6 51.6 51.7
10/05/2020 15:34:28 41.85 41.93 42.38 41.6 41.6 41.7 51.71 51.87 52.24 51.6 51.6 51.7
10/05/2020 15:34:29 41.82 42.09 42.38 41.6 41.6 41.7 51.73 52.02 52.24 51.6 51.6 51.7
10/05/2020 15:34:30 41.62 42.12 42.38 41.6 41.6 41.7 51.41 51.89 52.24 51.6 51.6 51.7
10/05/2020 15:34:31 41.88 42.19 42.3 41.6 41.6 41.7 52.02 51.92 52.24 51.6 51.6 51.7
10/05/2020 15:34:32 42.06 42.03 42.3 41.6 41.6 41.7 51.83 51.95 52.24 51.6 51.6 51.7
10/05/2020 15:34:33 41.74 42.13 42.3 41.6 41.6 41.7 51.58 51.9 52.24 51.6 51.6 51.7
10/05/2020 15:34:34 41.61 41.89 42.3 41.6 41.6 41.7 51.36 51.76 52.24 51.6 51.6 51.7
10/05/2020 15:34:35 41.17 42.17 42.3 41.6 41.6 41.7 51.65 51.74 52.24 51.6 51.6 51.7
10/05/2020 15:34:36 40.87 41.33 42.3 41.6 41.6 41.7 51.29 51.68 52.24 51.6 51.6 51.7
10/05/2020 15:34:37 41.65 41.73 42.3 41.6 41.6 41.7 51.84 51.79 52.24 51.6 51.6 51.7
10/05/2020 15:34:38 42.26 42.33 42.33 41.6 41.6 41.7 51.46 51.78 52.24 51.6 51.6 51.7
10/05/2020 15:34:39 41.21 41.84 42.33 41.6 41.6 41.7 51.14 51.64 52.24 51.6 51.6 51.7
10/05/2020 15:34:40 41.24 41.89 42.33 41.6 41.6 41.7 51.06 51.49 52.24 51.6 51.6 51.7
10/05/2020 15:34:41 41.12 41.61 42.33 41.6 41.6 41.7 51.41 51.42 52.24 51.6 51.6 51.7
10/05/2020 15:34:42 40.97 41.23 42.33 41.6 41.6 41.7 51.85 51.7 52.24 51.6 51.6 51.7
10/05/2020 15:34:43 40.28 41.3 42.33 41.6 41.6 41.7 51.24 51.75 52.24 51.6 51.6 51.7
10/05/2020 15:34:44 41.49 41.24 42.33 41.6 41.6 41.7 51.31 51.58 52.24 51.5 51.6 51.7
10/05/2020 15:34:45 41.76 41.86 42.33 41.6 41.6 41.7 51.54 51.53 52.24 51.5 51.6 51.7
10/05/2020 15:34:46 41.78 41.79 42.33 41.6 41.6 41.7 51.65 51.89 52.24 51.6 51.6 51.7
10/05/2020 15:34:47 41.94 42.07 42.33 41.6 41.6 41.7 50.97 51.6 52.24 51.5 51.6 51.7
10/05/2020 15:34:48 42.44 42.27 42.33 41.6 41.6 41.7 52.29 52 52.24 51.6 51.6 51.7
10/05/2020 15:34:49 41.54 42.48 42.48 41.6 41.6 41.7 51.01 52 52.24 51.6 51.6 51.7
10/05/2020 15:34:50 41.24 41.87 42.48 41.6 41.6 41.7 51.04 51.42 52.24 51.5 51.6 51.7
10/05/2020 15:34:51 41.75 41.69 42.48 41.6 41.6 41.7 51.97 51.79 52.24 51.6 51.6 51.7
10/05/2020 15:34:52 42.12 42.14 42.48 41.6 41.6 41.7 51.43 51.68 52.24 51.6 51.6 51.7
10/05/2020 15:34:53 41.56 42.07 42.48 41.6 41.6 41.7 51.53 51.79 52.24 51.6 51.6 51.7
10/05/2020 15:34:54 41.75 42.17 42.48 41.6 41.6 41.7 51.27 51.61 52.24 51.5 51.6 51.7
10/05/2020 15:34:55 40.78 41.91 42.48 41.6 41.6 41.7 51.98 51.82 52.1 51.5 51.6 51.7
10/05/2020 15:34:56 41.21 41.51 42.48 41.6 41.6 41.7 51.25 51.81 52.02 51.5 51.6 51.7
10/05/2020 15:34:57 41.44 41.8 42.48 41.6 41.6 41.7 51.69 51.75 52.02 51.6 51.6 51.7
10/05/2020 15:34:58 41.73 41.96 42.48 41.6 41.6 41.7 51.47 51.78 52.02 51.6 51.6 51.7
10/05/2020 15:34:59 41.58 41.92 42.48 41.6 41.6 41.7 51.97 52.03 52.03 51.6 51.6 51.7
10/05/2020 15:35:00 42.57 42.36 42.48 41.6 41.6 41.7 51.18 52.13 52.13 51.6 51.6 51.7
10/05/2020 15:35:01 41.09 42.09 42.48 41.6 41.6 41.7 50.86 51.39 52.13 51.6 51.6 51.7
10/05/2020 15:35:02 41.85 41.84 42.48 41.6 41.6 41.7 51.17 51.34 52.13 51.6 51.6 51.7
10/05/2020 15:35:03 41.36 41.84 42.48 41.6 41.6 41.7 52.11 51.93 52.13 51.6 51.6 51.7
10/05/2020 15:35:04 41.68 41.87 42.48 41.6 41.6 41.7 51.89 51.93 52.13 51.6 51.6 51.7
10/05/2020 15:35:05 42.06 42.16 42.48 41.6 41.6 41.7 52.12 52.13 52.13 51.6 51.6 51.7
10/05/2020 15:35:06 41.72 42.15 42.48 41.6 41.6 41.7 52.15 52.27 52.27 51.6 51.6 51.7
10/05/2020 15:35:07 41.73 41.97 42.48 41.6 41.6 41.7 51.14 52.16 52.27 51.6 51.6 51.7
10/05/2020 15:35:08 41.5 42.35 42.48 41.6 41.6 41.7 51.17 51.6 52.27 51.6 51.6 51.7
10/05/2020 15:35:09 41.39 41.71 42.48 41.6 41.6 41.7 51.48 51.55 52.27 51.6 51.6 51.7
10/05/2020 15:35:10 41.91 41.83 42.48 41.6 41.6 41.7 51.8 51.97 52.27 51.6 51.6 51.7
10/05/2020 15:35:11 41.14 41.87 42.48 41.6 41.6 41.7 51.06 51.64 52.27 51.6 51.6 51.7
10/05/2020 15:35:12 41.33 41.8 42.48 41.6 41.6 41.7 51.52 51.45 52.27 51.6 51.6 51.7
10/05/2020 15:35:13 41.39 41.67 42.48 41.6 41.6 41.7 51.06 51.48 52.27 51.6 51.6 51.7
10/05/2020 15:35:14 42.03 41.98 42.48 41.6 41.6 41.7 51.38 51.4 52.27 51.6 51.6 51.7
10/05/2020 15:35:15 41.47 42.07 42.48 41.6 41.6 41.7 51.26 51.53 52.27 51.6 51.6 51.7
10/05/2020 15:35:16 41.19 41.66 42.48 41.6 41.6 41.7 51.6 51.53 52.27 51.6 51.6 51.7
10/05/2020 15:35:17 42.06 41.94 42.48 41.6 41.6 41.7 51.68 51.83 52.27 51.6 51.6 51.7
10/05/2020 15:35:18 41.98 42.13 42.48 41.6 41.6 41.7 51.64 51.66 52.27 51.6 51.6 51.7
10/05/2020 15:35:19 42.49 42.39 42.39 41.6 41.6 41.7 51.36 51.83 52.27 51.6 51.6 51.7
10/05/2020 15:35:20 42.41 42.52 42.52 41.7 41.6 41.7 51.91 51.87 52.27 51.6 51.6 51.7
10/05/2020 15:35:21 41.18 42.5 42.52 41.6 41.6 41.7 51.75 52.09 52.27 51.5 51.6 51.7
10/05/2020 15:35:22 41.93 41.96 42.52 41.6 41.6 41.7 52.28 52.15 52.27 51.5 51.6 51.7
10/05/2020 15:35:23 42.78 42.62 42.62 41.7 41.6 41.7 52.16 52.23 52.27 51.5 51.6 51.7
10/05/2020 15:35:24 40.85 42.7 42.7 41.7 41.6 41.7 51.89 52.26 52.27 51.5 51.6 51.7
10/05/2020 15:35:25 41.91 42.31 42.7 41.6 41.6 41.7 51.99 52.28 52.28 51.5 51.6 51.7
10/05/2020 15:35:26 42.11 42.18 42.7 41.7 41.6 41.7 51.73 52.08 52.28 51.5 51.6 51.7
10/05/2020 15:35:27 41.79 42.3 42.7 41.7 41.6 41.7 51.46 51.92 52.28 51.5 51.6 51.7
10/05/2020 15:35:28 41.35 41.81 42.7 41.7 41.6 41.7 51.7 51.88 52.28 51.5 51.6 51.7
10/05/2020 15:35:29 40.77 41.59 42.7 41.6 41.6 41.7 51.65 51.84 52.28 51.5 51.6 51.7
10/05/2020 15:35:30 42.48 42.02 42.7 41.6 41.6 41.7 51.88 51.89 52.28 51.5 51.6 51.7
10/05/2020 15:35:31 42.21 42.3 42.7 41.7 41.6 41.7 52.43 52.56 52.56 51.5 51.6 51.7
10/05/2020 15:35:32 41.91 42.52 42.7 41.7 41.6 41.7 51.65 52.14 52.56 51.5 51.6 51.7
10/05/2020 15:35:33 41.81 42.28 42.7 41.7 41.6 41.7 51.67 51.94 52.56 51.5 51.6 51.7
10/05/2020 15:35:34 41.91 42.08 42.7 41.7 41.6 41.7 52.54 52.3 52.56 51.5 51.6 51.7
10/05/2020 15:35:35 42.6 42.49 42.7 41.7 41.6 41.7 52.59 52.54 52.56 51.6 51.6 51.7
10/05/2020 15:35:36 41.88 42.44 42.7 41.7 41.6 41.7 52.35 52.74 52.74 51.6 51.6 51.7
10/05/2020 15:35:37 42.23 42.47 42.7 41.7 41.6 41.7 51.96 52.4 52.74 51.6 51.6 51.7
10/05/2020 15:35:38 42.18 42.23 42.7 41.7 41.6 41.7 52.1 52.38 52.74 51.6 51.6 51.7
10/05/2020 15:35:39 42.26 42.49 42.7 41.7 41.6 41.7 52.17 52.26 52.74 51.6 51.6 51.7
10/05/2020 15:35:40 42.56 42.62 42.7 41.7 41.6 41.7 51.95 52.23 52.74 51.6 51.6 51.7
10/05/2020 15:35:41 42.11 42.52 42.7 41.7 41.6 41.7 52.37 52.37 52.74 51.6 51.6 51.7
10/05/2020 15:35:42 42.06 42.46 42.7 41.7 41.6 41.7 52.24 52.54 52.74 51.6 51.6 51.7
10/05/2020 15:35:43 42.84 42.62 42.7 41.7 41.6 41.7 51.85 52.24 52.74 51.6 51.6 51.7
10/05/2020 15:35:44 41.68 42.61 42.7 41.7 41.6 41.7 52.08 52.39 52.74 51.6 51.6 51.7
10/05/2020 15:35:45 41.84 42.14 42.7 41.7 41.6 41.7 51.28 52.03 52.74 51.6 51.6 51.7
10/05/2020 15:35:46 41.53 42.12 42.7 41.7 41.6 41.7 52.33 52.17 52.74 51.6 51.6 51.7
10/05/2020 15:35:47 41.73 42.09 42.7 41.7 41.6 41.7 52.38 52.51 52.74 51.6 51.6 51.7
10/05/2020 15:35:48 42.19 42.14 42.7 41.7 41.6 41.7 51.73 52.25 52.74 51.6 51.6 51.7
10/05/2020 15:35:49 42.21 42.43 42.7 41.7 41.6 41.7 51.62 52 52.74 51.6 51.6 51.7
10/05/2020 15:35:50 41.21 42.38 42.7 41.7 41.6 41.7 52.03 52.08 52.74 51.6 51.6 51.7
10/05/2020 15:35:51 42.12 42.08 42.7 41.7 41.6 41.7 51.21 51.96 52.74 51.6 51.6 51.7
10/05/2020 15:35:52 40.92 41.93 42.7 41.7 41.6 41.7 51.44 51.75 52.74 51.6 51.6 51.7
10/05/2020 15:35:53 40.73 41.31 42.7 41.7 41.6 41.7 52.21 52 52.74 51.6 51.6 51.7
10/05/2020 15:35:54 42.42 42.22 42.62 41.7 41.6 41.7 51.62 52.14 52.74 51.6 51.6 51.7
10/05/2020 15:35:55 42.36 42.43 42.62 41.7 41.6 41.7 52.03 52.13 52.74 51.6 51.6 51.7
10/05/2020 15:35:56 41.2 42.05 42.62 41.7 41.6 41.7 51.72 52.06 52.74 51.6 51.6 51.7
10/05/2020 15:35:57 41.53 41.84 42.62 41.7 41.6 41.7 51.96 52.06 52.74 51.6 51.6 51.7
10/05/2020 15:35:58 42.16 41.98 42.62 41.7 41.6 41.7 51.19 51.87 52.74 51.6 51.6 51.7
10/05/2020 15:35:59 41.25 42 42.62 41.7 41.6 41.7 51.93 51.87 52.74 51.6 51.6 51.7
10/05/2020 15:36:00 40.63 41.56 42.62 41.7 41.6 41.7 50.51 51.85 52.74 51.6 51.6 51.7
10/05/2020 15:36:01 41.83 41.64 42.62 41.7 41.6 41.7 52.32 52.05 52.74 51.6 51.6 51.7
10/05/2020 15:36:02 41.85 42.19 42.62 41.7 41.6 41.7 51.56 51.95 52.74 51.6 51.6 51.7
10/05/2020 15:36:03 41.41 41.78 42.62 41.7 41.6 41.7 51.93 51.91 52.74 51.6 51.6 51.7
10/05/2020 15:36:04 41.79 41.88 42.62 41.7 41.6 41.7 51.94 52.13 52.74 51.6 51.6 51.7
10/05/2020 15:36:05 41.45 41.84 42.62 41.7 41.6 41.7 51.9 52.01 52.74 51.6 51.6 51.7
10/05/2020 15:36:06 42.55 42.48 42.62 41.7 41.6 41.7 51.9 52 52.54 51.6 51.6 51.7
10/05/2020 15:36:07 41.77 42.32 42.62 41.7 41.6 41.7 51.4 52.06 52.54 51.6 51.6 51.7
10/05/2020 15:36:08 42.65 42.57 42.62 41.7 41.6 41.7 51.88 51.87 52.54 51.6 51.6 51.7
10/05/2020 15:36:09 41.41 42.43 42.62 41.7 41.6 41.7 51.71 51.84 52.54 51.6 51.6 51.7
10/05/2020 15:36:10 42.35 42.27 42.62 41.7 41.6 41.7 51.76 51.9 52.54 51.6 51.6 51.7
10/05/2020 15:36:11 41.77 42.32 42.62 41.7 41.6 41.7 50.82 51.85 52.54 51.6 51.6 51.7
10/05/2020 15:36:12 41.19 41.88 42.62 41.7 41.6 41.7 52.1 51.83 52.51 51.6 51.6 51.7
10/05/2020 15:36:13 41.59 41.75 42.61 41.7 41.6 41.7 51.79 52.02 52.51 51.6 51.6 51.7
10/05/2020 15:36:14 42.12 42.1 42.57 41.7 41.6 41.7 51.05 51.78 52.51 51.6 51.6 51.7
10/05/2020 15:36:15 41.8 42.21 42.57 41.7 41.6 41.7 51.78 51.78 52.51 51.6 51.6 51.7
10/05/2020 15:36:16 41.33 41.91 42.57 41.7 41.6 41.7 52.26 52.11 52.51 51.6 51.6 51.7
10/05/2020 15:36:17 42.08 42.03 42.57 41.7 41.6 41.7 51.6 52.06 52.25 51.6 51.6 51.7
10/05/2020 15:36:18 42.17 42.26 42.57 41.7 41.6 41.7 51.19 51.84 52.14 51.6 51.6 51.7
10/05/2020 15:36:19 41.45 42.28 42.57 41.7 41.6 41.7 51.4 51.61 52.14 51.6 51.6 51.7
10/05/2020 15:36:20 42.05 42.17 42.57 41.7 41.6 41.7 51.6 51.76 52.14 51.6 51.6 51.7
10/05/2020 15:36:21 41.7 42.16 42.57 41.7 41.6 41.7 50.92 51.44 52.14 51.6 51.6 51.7
10/05/2020 15:36:22 41.81 42 42.57 41.7 41.6 41.7 51.07 51.19 52.14 51.6 51.6 51.7
10/05/2020 15:36:23 41.34 42.09 42.57 41.7 41.6 41.7 51.8 51.67 52.14 51.6 51.6 51.7
10/05/2020 15:36:24 42.4 42.08 42.57 41.7 41.6 41.7 52.58 52.34 52.34 51.6 51.6 51.7
10/05/2020 15:36:25 41.8 42.21 42.57 41.7 41.6 41.7 51.63 52.31 52.34 51.6 51.6 51.7
10/05/2020 15:36:26 41.08 41.9 42.57 41.7 41.6 41.7 52.04 52.27 52.34 51.6 51.6 51.7
10/05/2020 15:36:27 41.01 41.46 42.57 41.7 41.6 41.7 52.32 52.3 52.34 51.6 51.6 51.7
10/05/2020 15:36:28 42.04 41.98 42.57 41.7 41.6 41.7 52.57 52.62 52.62 51.6 51.6 51.7
10/05/2020 15:36:29 41.58 41.96 42.57 41.7 41.6 41.7 52.7 52.79 52.79 51.6 51.6 51.7
10/05/2020 15:36:30 41.91 42.06 42.57 41.7 41.6 41.7 51.61 52.61 52.79 51.6 51.6 51.7
10/05/2020 15:36:31 41.43 42.13 42.57 41.7 41.6 41.7 51.14 52.1 52.79 51.6 51.6 51.7
10/05/2020 15:36:32 41.6 41.86 42.57 41.7 41.6 41.7 52.03 52.04 52.79 51.6 51.6 51.7
10/05/2020 15:36:33 41.91 41.9 42.57 41.7 41.6 41.7 52.12 52.15 52.79 51.6 51.6 51.7
10/05/2020 15:36:34 41.33 42.02 42.57 41.7 41.6 41.7 51.9 52.18 52.79 51.6 51.6 51.7
10/05/2020 15:36:35 41.65 41.89 42.57 41.7 41.6 41.7 51.91 52.13 52.79 51.6 51.6 51.7
10/05/2020 15:36:36 41.45 41.94 42.57 41.7 41.6 41.7 52.24 52.23 52.79 51.6 51.6 51.7
10/05/2020 15:36:37 41.62 41.78 42.57 41.7 41.6 41.7 51.9 52.41 52.79 51.6 51.6 51.7
10/05/2020 15:36:38 40.64 41.82 42.43 41.7 41.6 41.7 51.47 52.04 52.79 51.6 51.6 51.7
10/05/2020 15:36:39 41.3 41.45 42.32 41.7 41.6 41.7 51.55 51.68 52.79 51.6 51.6 51.6
10/05/2020 15:36:40 41.2 41.54 42.32 41.7 41.6 41.7 52.07 51.97 52.79 51.6 51.6 51.6
10/05/2020 15:36:41 41.49 41.61 42.28 41.7 41.6 41.7 51.63 51.91 52.79 51.6 51.6 51.6
10/05/2020 15:36:42 41.86 41.83 42.28 41.7 41.6 41.7 51.67 51.87 52.79 51.6 51.6 51.6
10/05/2020 15:36:43 41.21 41.82 42.28 41.7 41.6 41.7 51.95 52.18 52.79 51.6 51.6 51.6
10/05/2020 15:36:44 41.07 41.43 42.28 41.7 41.6 41.7 51.9 52.19 52.79 51.6 51.6 51.6
10/05/2020 15:36:45 41.27 41.67 42.28 41.7 41.6 41.7 52.33 52.37 52.79 51.6 51.6 51.6
10/05/2020 15:36:46 41.97 42.01 42.28 41.7 41.6 41.7 52.14 52.21 52.79 51.6 51.6 51.6
10/05/2020 15:36:47 41.11 41.6 42.28 41.7 41.6 41.7 51.85 52.27 52.79 51.6 51.6 51.6
10/05/2020 15:36:48 41.26 41.82 42.28 41.7 41.6 41.7 52.49 52.56 52.79 51.6 51.6 51.6
10/05/2020 15:36:49 41.62 41.65 42.21 41.7 41.6 41.7 51.56 52.35 52.79 51.6 51.6 51.6
10/05/2020 15:36:50 41.67 41.82 42.21 41.7 41.6 41.7 52.06 52.16 52.79 51.6 51.6 51.6
10/05/2020 15:36:51 41.45 42.18 42.21 41.7 41.6 41.7 51.98 52.19 52.79 51.6 51.6 51.6
10/05/2020 15:36:52 40.76 41.46 42.21 41.7 41.6 41.7 51.05 52.06 52.79 51.6 51.6 51.6
10/05/2020 15:36:53 40.74 41.15 42.21 41.7 41.6 41.7 51.51 51.59 52.79 51.6 51.6 51.6
10/05/2020 15:36:54 41.48 41.41 42.21 41.7 41.6 41.7 51.67 51.75 52.79 51.6 51.6 51.6
10/05/2020 15:36:55 41.05 41.55 42.18 41.7 41.6 41.7 51.6 51.75 52.79 51.6 51.6 51.6
10/05/2020 15:36:56 41.8 41.7 42.18 41.7 41.6 41.7 50.84 51.64 52.79 51.6 51.6 51.6
10/05/2020 15:36:57 41.26 41.73 42.18 41.7 41.6 41.7 51.2 51.37 52.79 51.6 51.6 51.6
10/05/2020 15:36:58 41.93 41.92 42.18 41.7 41.6 41.7 51.62 51.58 52.79 51.6 51.6 51.6
10/05/2020 15:36:59 41.71 42.04 42.18 41.7 41.6 41.7 51.06 51.59 52.61 51.6 51.6 51.6
10/05/2020 15:37:00 41.56 41.95 42.18 41.7 41.6 41.7 51.44 51.45 52.56 51.6 51.6 51.6
10/05/2020 15:37:01 42.04 42.12 42.18 41.7 41.6 41.7 50.87 51.53 52.56 51.6 51.6 51.6
10/05/2020 15:37:02 40.79 41.96 42.18 41.7 41.6 41.7 51.47 51.52 52.56 51.6 51.6 51.6
10/05/2020 15:37:03 42.42 42.1 42.18 41.7 41.6 41.7 51.61 51.61 52.56 51.6 51.6 51.6
10/05/2020 15:37:04 40.43 42.02 42.18 41.7 41.6 41.7 51.22 51.64 52.56 51.6 51.6 51.6
10/05/2020 15:37:05 41.74 41.67 42.18 41.7 41.6 41.7 51.59 51.76 52.56 51.6 51.6 51.6
10/05/2020 15:37:06 42.19 42.12 42.18 41.7 41.6 41.7 51.43 51.61 52.56 51.6 51.6 51.6
10/05/2020 15:37:07 41.86 42.12 42.18 41.7 41.6 41.7 52.33 52.15 52.56 51.6 51.6 51.6
10/05/2020 15:37:08 41.38 41.95 42.18 41.7 41.6 41.7 51.64 52.07 52.56 51.6 51.6 51.6
10/05/2020 15:37:09 41.04 41.69 42.18 41.7 41.6 41.7 51.3 51.96 52.56 51.6 51.6 51.6
10/05/2020 15:37:10 41.8 41.8 42.18 41.7 41.6 41.7 51.5 51.77 52.56 51.6 51.6 51.6
10/05/2020 15:37:11 41.51 41.8 42.18 41.7 41.6 41.7 51.8 51.88 52.56 51.6 51.6 51.6
10/05/2020 15:37:12 42.08 41.94 42.18 41.7 41.6 41.7 51.61 51.87 52.56 51.6 51.6 51.6
10/05/2020 15:37:13 41.16 41.94 42.18 41.7 41.6 41.7 51.33 51.8 52.56 51.6 51.6 51.6
10/05/2020 15:37:14 41.81 41.84 42.18 41.7 41.6 41.7 50.69 51.47 52.56 51.6 51.6 51.6
10/05/2020 15:37:15 42.4 42.4 42.4 41.7 41.6 41.7 51.93 51.8 52.56 51.6 51.6 51.6
10/05/2020 15:37:16 41.71 42.21 42.4 41.7 41.6 41.7 51.23 51.81 52.56 51.6 51.6 51.6
10/05/2020 15:37:17 42.15 42.61 42.61 41.7 41.6 41.7 51.03 51.7 52.56 51.6 51.6 51.6
10/05/2020 15:37:18 41.1 41.85 42.61 41.7 41.6 41.7 51.19 51.39 52.35 51.6 51.6 51.6
10/05/2020 15:37:19 42.34 42.13 42.61 41.7 41.6 41.7 51.79 51.69 52.19 51.6 51.6 51.6
10/05/2020 15:37:20 41.7 42.26 42.61 41.7 41.6 41.7 51.39 51.88 52.19 51.6 51.6 51.6
10/05/2020 15:37:21 41.61 41.98 42.61 41.7 41.6 41.7 52.19 52.05 52.15 51.6 51.6 51.6
10/05/2020 15:37:22 41.46 41.96 42.61 41.7 41.6 41.7 51.26 51.87 52.15 51.6 51.6 51.6
10/05/2020 15:37:23 41.77 41.81 42.61 41.7 41.6 41.7 52 51.89 52.15 51.6 51.6 51.6
10/05/2020 15:37:24 41.37 41.84 42.61 41.7 41.6 41.7 51.71 52.06 52.15 51.6 51.6 51.6
10/05/2020 15:37:25 41.59 41.93 42.61 41.7 41.6 41.7 51.59 51.94 52.15 51.6 51.6 51.6
10/05/2020 15:37:26 41.43 42.23 42.61 41.7 41.6 41.7 51.54 51.72 52.15 51.6 51.6 51.6
10/05/2020 15:37:27 41.9 41.92 42.61 41.7 41.6 41.7 51.8 51.85 52.15 51.6 51.6 51.6
10/05/2020 15:37:28 42.04 42.09 42.61 41.7 41.6 41.7 51.24 51.83 52.15 51.6 51.6 51.6
10/05/2020 15:37:29 42.19 42.56 42.61 41.7 41.6 41.7 51.54 51.72 52.15 51.6 51.6 51.6
10/05/2020 15:37:30 43.01 42.7 42.7 41.7 41.6 41.7 51.42 51.6 52.15 51.6 51.6 51.6
10/05/2020 15:37:31 41.48 42.71 42.71 41.7 41.6 41.7 51 51.49 52.15 51.6 51.6 51.6
10/05/2020 15:37:32 41.23 42.14 42.71 41.7 41.6 41.7 51.65 51.66 52.15 51.6 51.6 51.6
10/05/2020 15:37:33 41.33 41.72 42.71 41.7 41.6 41.7 51.35 51.56 52.15 51.6 51.6 51.6
10/05/2020 15:37:34 41.78 41.95 42.71 41.7 41.6 41.7 50.7 51.52 52.15 51.6 51.6 51.6
10/05/2020 15:37:35 41.66 41.95 42.71 41.7 41.6 41.7 52.13 51.82 52.15 51.6 51.6 51.6
10/05/2020 15:37:36 40.94 41.88 42.71 41.7 41.6 41.7 50.75 51.79 52.15 51.6 51.6 51.6
10/05/2020 15:37:37 42.1 42.04 42.71 41.7 41.6 41.7 51.02 51.45 52.07 51.6 51.6 51.6
10/05/2020 15:37:38 41.44 42.11 42.71 41.7 41.6 41.7 51.29 51.38 52.06 51.6 51.6 51.6
10/05/2020 15:37:39 41.09 41.89 42.71 41.7 41.6 41.7 51.42 51.48 52.06 51.6 51.6 51.6
10/05/2020 15:37:40 41.51 41.6 42.71 41.7 41.6 41.7 51.69 51.72 52.06 51.6 51.6 51.6
10/05/2020 15:37:41 42.01 41.9 42.71 41.7 41.6 41.7 51.52 51.77 52.06 51.6 51.6 51.6
10/05/2020 15:37:42 41.94 42 42.71 41.7 41.6 41.7 51.04 51.54 52.06 51.6 51.6 51.6
10/05/2020 15:37:43 41.29 42.2 42.71 41.7 41.6 41.7 50.57 51.2 52.06 51.6 51.6 51.6
10/05/2020 15:37:44 41.33 41.84 42.71 41.7 41.6 41.6 51.89 51.57 52.06 51.6 51.6 51.6
10/05/2020 15:37:45 41.68 41.78 42.71 41.7 41.6 41.6 51.23 51.67 52.06 51.6 51.6 51.6
10/05/2020 15:37:46 41.83 41.9 42.71 41.7 41.6 41.6 51.93 51.84 52.06 51.6 51.6 51.6
10/05/2020 15:37:47 41 41.8 42.71 41.7 41.6 41.6 51.57 51.87 52.06 51.6 51.6 51.6
10/05/2020 15:37:48 41.11 41.5 42.71 41.7 41.6 41.6 51.2 51.76 52.06 51.6 51.6 51.6
10/05/2020 15:37:49 41.91 41.89 42.71 41.7 41.6 41.6 51.24 51.44 52.06 51.6 51.6 51.6
10/05/2020 15:37:50 41.76 41.95 42.71 41.7 41.6 41.6 51.23 51.56 52.06 51.6 51.6 51.6
10/05/2020 15:37:51 41.57 41.91 42.71 41.7 41.6 41.6 51.2 51.43 52.06 51.6 51.6 51.6
10/05/2020 15:37:52 41.51 42 42.71 41.7 41.6 41.6 51.12 51.44 52.06 51.6 51.6 51.6
10/05/2020 15:37:53 41.44 41.8 42.71 41.7 41.6 41.6 51.56 51.55 52.06 51.6 51.6 51.6
10/05/2020 15:37:54 42.21 42.1 42.71 41.7 41.6 41.6 52.17 52 52 51.6 51.6 51.6
10/05/2020 15:37:55 41.65 42.23 42.71 41.7 41.6 41.6 51.74 51.95 52 51.6 51.6 51.6
10/05/2020 15:37:56 40.59 41.73 42.71 41.7 41.6 41.6 51.36 51.83 52 51.6 51.6 51.6
10/05/2020 15:37:57 42.39 42.17 42.71 41.7 41.6 41.6 51.89 51.98 52 51.6 51.6 51.6
10/05/2020 15:37:58 42.25 42.39 42.71 41.7 41.6 41.6 51.17 51.86 52 51.6 51.6 51.6
10/05/2020 15:37:59 42.13 42.35 42.71 41.7 41.6 41.6 51.75 51.69 52 51.6 51.6 51.6
10/05/2020 15:38:00 41.07 42.25 42.71 41.7 41.6 41.6 51.88 52.06 52.06 51.6 51.6 51.6
10/05/2020 15:38:01 41.95 42.14 42.39 41.7 41.6 41.6 51.78 51.94 52.06 51.6 51.6 51.6
10/05/2020 15:38:02 41.18 41.79 42.39 41.7 41.6 41.6 51.79 52.05 52.06 51.6 51.6 51.6
10/05/2020 15:38:03 41.87 41.8 42.39 41.7 41.6 41.6 51.97 52.07 52.07 51.6 51.6 51.6
10/05/2020 15:38:04 41.61 41.9 42.39 41.7 41.6 41.6 51 51.94 52.07 51.6 51.6 51.6
10/05/2020 15:38:05 42.54 42.33 42.39 41.7 41.6 41.6 51.68 51.81 52.07 51.6 51.6 51.6
10/05/2020 15:38:06 41.75 42.33 42.39 41.7 41.6 41.6 50.93 51.52 52.07 51.6 51.6 51.6
10/05/2020 15:38:07 42.01 42.33 42.39 41.7 41.6 41.6 51.12 51.25 52.07 51.6 51.6 51.6
10/05/2020 15:38:08 42.23 42.37 42.39 41.7 41.6 41.6 51.48 51.41 52.07 51.6 51.6 51.6
10/05/2020 15:38:09 41.35 42.22 42.39 41.7 41.6 41.6 51.61 51.69 52.07 51.6 51.6 51.6
10/05/2020 15:38:10 42.18 42.26 42.39 41.7 41.6 41.6 51.63 51.73 52.07 51.6 51.6 51.6
10/05/2020 15:38:11 40.89 41.99 42.39 41.7 41.6 41.6 50.92 51.7 52.07 51.6 51.6 51.6
10/05/2020 15:38:12 41 41.51 42.39 41.7 41.6 41.6 51.03 51.29 52.07 51.6 51.6 51.6
10/05/2020 15:38:13 42.43 42.22 42.39 41.7 41.6 41.6 51.04 51.32 52.07 51.6 51.6 51.6
10/05/2020 15:38:14 42.15 42.26 42.39 41.7 41.6 41.6 51.69 51.64 52.07 51.6 51.6 51.6
10/05/2020 15:38:15 41.29 42.04 42.39 41.7 41.6 41.6 51.97 51.93 52.07 51.6 51.6 51.6
10/05/2020 15:38:16 41.46 41.84 42.39 41.7 41.6 41.6 51.54 51.97 52.07 51.6 51.6 51.6
10/05/2020 15:38:17 42.28 42.13 42.39 41.7 41.6 41.6 51.52 51.79 52.07 51.6 51.6 51.6
10/05/2020 15:38:18 41.83 42.17 42.39 41.7 41.6 41.6 51.16 51.75 52.07 51.6 51.6 51.6
10/05/2020 15:38:19 42.08 42.38 42.39 41.7 41.6 41.6 51.59 51.74 52.07 51.6 51.6 51.6
10/05/2020 15:38:20 41.91 42.13 42.39 41.7 41.6 41.6 51.63 51.8 52.07 51.6 51.6 51.6
10/05/2020 15:38:21 41.32 41.93 42.39 41.7 41.6 41.6 51.67 51.94 52.07 51.6 51.6 51.6
10/05/2020 15:38:22 41.3 41.97 42.39 41.7 41.6 41.6 50.61 51.49 52.07 51.6 51.6 51.6
10/05/2020 15:38:23 40.85 41.43 42.39 41.7 41.6 41.6 51.18 51.16 52.07 51.6 51.6 51.6
10/05/2020 15:38:24 42.12 41.97 42.39 41.7 41.6 41.6 51.93 51.74 52.07 51.6 51.6 51.6
10/05/2020 15:38:25 40.71 41.78 42.39 41.7 41.6 41.6 51.06 51.79 52.07 51.6 51.6 51.6
10/05/2020 15:38:26 41.42 41.81 42.39 41.7 41.6 41.6 52.12 51.88 52.07 51.6 51.6 51.6
10/05/2020 15:38:27 41.21 41.46 42.39 41.7 41.6 41.6 52.22 52.26 52.26 51.6 51.6 51.6
10/05/2020 15:38:28 41.78 41.67 42.38 41.7 41.6 41.6 51.93 52.19 52.26 51.6 51.6 51.6
10/05/2020 15:38:29 42.41 42.3 42.38 41.7 41.6 41.6 51.47 52.04 52.26 51.6 51.6 51.6
10/05/2020 15:38:30 39.87 42.14 42.38 41.7 41.6 41.6 51.76 52.06 52.26 51.6 51.6 51.6
10/05/2020 15:38:31 42.18 41.79 42.38 41.7 41.6 41.6 51.33 51.77 52.26 51.6 51.6 51.6
10/05/2020 15:38:32 40.44 41.73 42.38 41.7 41.6 41.6 50.88 51.45 52.26 51.6 51.6 51.6
10/05/2020 15:38:33 42.57 42.2 42.38 41.7 41.6 41.6 52.64 52.15 52.26 51.6 51.6 51.6
10/05/2020 15:38:34 41.55 42.21 42.38 41.7 41.6 41.6 50.36 52.12 52.26 51.6 51.6 51.6
10/05/2020 15:38:35 40.64 41.85 42.38 41.7 41.6 41.6 50.79 51.13 52.26 51.6 51.6 51.6
10/05/2020 15:38:36 41.47 41.56 42.38 41.7 41.6 41.6 51.66 51.53 52.26 51.6 51.6 51.6
10/05/2020 15:38:37 41.75 41.88 42.38 41.7 41.6 41.6 51.2 51.5 52.26 51.6 51.6 51.6
10/05/2020 15:38:38 41.27 41.73 42.38 41.7 41.6 41.6 51.27 51.63 52.26 51.6 51.6 51.6
10/05/2020 15:38:39 42.39 42.19 42.38 41.7 41.6 41.6 52.07 51.81 52.26 51.6 51.6 51.6
10/05/2020 15:38:40 41.92 42.34 42.38 41.7 41.6 41.6 51.15 51.82 52.26 51.6 51.6 51.6
10/05/2020 15:38:41 41.25 42.08 42.38 41.7 41.6 41.6 51.39 51.68 52.26 51.6 51.6 51.6
10/05/2020 15:38:42 41.88 42 42.38 41.7 41.6 41.6 52.06 52 52.26 51.6 51.6 51.6
10/05/2020 15:38:43 41 41.97 42.38 41.7 41.6 41.6 50.99 51.8 52.26 51.6 51.6 51.6
10/05/2020 15:38:44 40.94 41.27 42.38 41.7 41.6 41.6 51.14 51.44 52.26 51.6 51.6 51.6
10/05/2020 15:38:45 41.54 41.61 42.38 41.7 41.6 41.6 51.13 51.24 52.26 51.6 51.6 51.6
10/05/2020 15:38:46 41.86 41.8 42.38 41.7 41.6 41.6 51.09 51.43 52.26 51.6 51.6 51.6
10/05/2020 15:38:47 42.1 42.09 42.38 41.7 41.6 41.6 51.7 51.53 52.26 51.6 51.6 51.6
10/05/2020 15:38:48 40.8 42.11 42.38 41.7 41.6 41.6 51.18 51.52 52.26 51.6 51.6 51.6
10/05/2020 15:38:49 41.96 41.9 42.34 41.7 41.6 41.6 51.63 51.6 52.26 51.6 51.6 51.6
10/05/2020 15:38:50 41.69 41.98 42.34 41.7 41.6 41.6 51.7 51.84 52.26 51.6 51.6 51.6
10/05/2020 15:38:51 41.81 42.07 42.34 41.7 41.6 41.6 51.59 51.69 52.26 51.6 51.6 51.6
10/05/2020 15:38:52 42.91 42.72 42.72 41.7 41.6 41.6 52.29 52.14 52.26 51.6 51.6 51.6
10/05/2020 15:38:53 41.02 42.78 42.78 41.7 41.6 41.6 52.13 52.32 52.32 51.6 51.6 51.6
10/05/2020 15:38:54 42.31 42.3 42.78 41.7 41.6 41.6 52.44 52.52 52.52 51.6 51.6 51.6
10/05/2020 15:38:55 41.74 42.11 42.78 41.7 41.6 41.6 51.41 52.26 52.52 51.6 51.6 51.6
10/05/2020 15:38:56 41.56 41.97 42.78 41.7 41.6 41.6 51.62 51.76 52.52 51.6 51.6 51.6
10/05/2020 15:38:57 41.91 41.98 42.78 41.7 41.6 41.6 51.58 51.82 52.52 51.6 51.6 51.6
10/05/2020 15:38:58 41.44 42.08 42.78 41.7 41.6 41.6 51.86 51.85 52.52 51.6 51.6 51.6
10/05/2020 15:38:59 41.61 41.79 42.78 41.7 41.6 41.6 51.17 51.82 52.52 51.6 51.6 51.6
10/05/2020 15:39:00 41.63 41.91 42.78 41.7 41.6 41.6 51.32 51.42 52.52 51.6 51.6 51.6
10/05/2020 15:39:01 41.22 41.86 42.78 41.7 41.6 41.6 51.73 51.83 52.52 51.6 51.6 51.6
10/05/2020 15:39:02 41.78 41.84 42.78 41.7 41.6 41.6 51.11 51.61 52.52 51.6 51.6 51.6
10/05/2020 15:39:03 42.58 42.32 42.78 41.7 41.6 41.6 51.45 51.55 52.52 51.6 51.6 51.6
10/05/2020 15:39:04 41.78 42.35 42.78 41.7 41.6 41.6 51.67 51.74 52.52 51.6 51.6 51.6
10/05/2020 15:39:05 40.98 41.9 42.78 41.7 41.6 41.6 51.47 51.62 52.52 51.6 51.6 51.6
10/05/2020 15:39:06 41.3 41.48 42.78 41.7 41.6 41.6 52.09 52.03 52.52 51.6 51.6 51.6
10/05/2020 15:39:07 41.72 41.85 42.78 41.7 41.6 41.6 51.58 52 52.52 51.6 51.6 51.6
10/05/2020 15:39:08 42.13 42.16 42.78 41.7 41.6 41.6 51.51 51.89 52.52 51.6 51.6 51.6
10/05/2020 15:39:09 41.85 42.13 42.78 41.7 41.6 41.6 52.19 52.01 52.52 51.6 51.6 51.6
10/05/2020 15:39:10 39.93 41.84 42.78 41.7 41.6 41.6 50.99 52 52.52 51.6 51.6 51.6
10/05/2020 15:39:11 41.64 41.61 42.78 41.7 41.6 41.6 51.73 51.76 52.52 51.6 51.6 51.6
10/05/2020 15:39:12 41.46 41.56 42.78 41.7 41.6 41.6 51.72 51.83 52.52 51.6 51.6 51.6
10/05/2020 15:39:13 41.9 41.77 42.78 41.7 41.6 41.6 52.15 52.16 52.52 51.6 51.6 51.6
10/05/2020 15:39:14 41.84 41.96 42.78 41.7 41.6 41.6 51.92 52.32 52.52 51.6 51.6 51.6
10/05/2020 15:39:15 41.61 42.1 42.78 41.7 41.6 41.6 51.5 52.09 52.52 51.6 51.6 51.6
10/05/2020 15:39:16 41.88 42.13 42.78 41.7 41.6 41.6 51.11 51.64 52.52 51.6 51.6 51.6
10/05/2020 15:39:17 41.84 42.08 42.78 41.7 41.6 41.6 51.34 51.48 52.52 51.6 51.6 51.6
10/05/2020 15:39:18 41.27 42.04 42.78 41.7 41.6 41.6 52.02 51.89 52.52 51.6 51.6 51.6
10/05/2020 15:39:19 41.98 41.99 42.78 41.7 41.6 41.6 51.33 51.96 52.52 51.6 51.6 51.6
10/05/2020 15:39:20 42.43 42.35 42.78 41.7 41.6 41.6 51.73 51.77 52.52 51.6 51.6 51.6
10/05/2020 15:39:21 41.99 42.44 42.78 41.7 41.6 41.6 52.07 51.99 52.52 51.6 51.6 51.6
10/05/2020 15:39:22 41.24 42.1 42.78 41.7 41.6 41.6 51.81 52.15 52.52 51.6 51.6 51.6
10/05/2020 15:39:23 42.52 42.33 42.44 41.7 41.6 41.6 51.59 51.89 52.52 51.6 51.6 51.6
10/05/2020 15:39:24 41.91 42.64 42.64 41.7 41.6 41.6 52.16 52.24 52.32 51.6 51.6 51.6
10/05/2020 15:39:25 40.97 41.88 42.64 41.7 41.6 41.6 51.41 51.93 52.32 51.6 51.6 51.6
10/05/2020 15:39:26 41.42 41.92 42.64 41.7 41.6 41.6 52.25 52.14 52.32 51.6 51.6 51.6
10/05/2020 15:39:27 41.67 41.87 42.64 41.7 41.6 41.6 51.55 52.04 52.32 51.6 51.6 51.6
10/05/2020 15:39:28 41.68 41.84 42.64 41.7 41.6 41.6 51.2 51.82 52.32 51.6 51.6 51.6
10/05/2020 15:39:29 41.95 42.24 42.64 41.7 41.6 41.6 51.65 51.67 52.32 51.6 51.6 51.6
10/05/2020 15:39:30 40.88 41.68 42.64 41.7 41.6 41.6 51.72 51.82 52.32 51.6 51.6 51.6
10/05/2020 15:39:31 41.76 42.02 42.64 41.7 41.6 41.6 51.74 51.85 52.32 51.6 51.6 51.6
10/05/2020 15:39:32 41.41 41.77 42.64 41.7 41.6 41.6 52.07 52.07 52.32 51.6 51.6 51.6
10/05/2020 15:39:33 41.96 41.93 42.64 41.7 41.6 41.6 52.17 52.38 52.38 51.6 51.6 51.6
10/05/2020 15:39:34 42.38 42.31 42.64 41.7 41.6 41.6 51.73 52.01 52.38 51.6 51.6 51.6
10/05/2020 15:39:35 41.35 42.22 42.64 41.7 41.6 41.6 52.05 52.4 52.4 51.6 51.6 51.6
10/05/2020 15:39:36 41.97 42.18 42.64 41.7 41.6 41.6 51.38 52.1 52.4 51.6 51.6 51.6
10/05/2020 15:39:37 42.16 42.28 42.64 41.7 41.6 41.6 52.1 52.08 52.4 51.6 51.6 51.6
10/05/2020 15:39:38 41.98 42.2 42.64 41.7 41.6 41.6 51.94 52.18 52.4 51.6 51.6 51.6
10/05/2020 15:39:39 42.16 42.24 42.64 41.7 41.6 41.6 50.95 51.85 52.4 51.6 51.6 51.6
10/05/2020 15:39:40 41.41 42.12 42.64 41.7 41.6 41.6 51.56 51.73 52.4 51.6 51.6 51.6
10/05/2020 15:39:41 42.47 42.25 42.64 41.7 41.6 41.6 51.64 51.63 52.4 51.6 51.6 51.6
10/05/2020 15:39:42 41.94 42.28 42.64 41.7 41.6 41.6 51.37 51.62 52.4 51.6 51.6 51.6
10/05/2020 15:39:43 41.58 42.24 42.64 41.7 41.6 41.6 51.65 51.76 52.4 51.6 51.6 51.6
10/05/2020 15:39:44 41.29 41.98 42.64 41.7 41.6 41.6 51.7 51.89 52.4 51.6 51.6 51.6
10/05/2020 15:39:45 40.73 41.6 42.64 41.7 41.6 41.6 51.3 51.69 52.4 51.6 51.6 51.6
10/05/2020 15:39:46 41.97 41.75 42.64 41.7 41.6 41.6 52.24 51.98 52.4 51.6 51.6 51.6
10/05/2020 15:39:47 42.4 42.26 42.64 41.7 41.6 41.6 51.3 51.99 52.4 51.6 51.6 51.6
10/05/2020 15:39:48 42.29 42.43 42.64 41.7 41.6 41.6 52.62 52.21 52.4 51.6 51.6 51.6
10/05/2020 15:39:49 41.76 42.34 42.64 41.7 41.6 41.6 51.95 52.35 52.4 51.6 51.6 51.6
10/05/2020 15:39:50 41.96 42.11 42.64 41.7 41.6 41.6 51.35 52.02 52.4 51.7 51.6 51.6
10/05/2020 15:39:51 42.29 42.19 42.64 41.7 41.6 41.6 51.33 51.86 52.4 51.6 51.6 51.6
10/05/2020 15:39:52 41.87 42.16 42.64 41.7 41.6 41.6 52.07 51.96 52.4 51.7 51.6 51.6
10/05/2020 15:39:53 42.54 42.6 42.64 41.7 41.6 41.6 51.62 51.93 52.4 51.7 51.6 51.6
10/05/2020 15:39:54 42.08 42.42 42.6 41.7 41.6 41.6 51.98 52.09 52.4 51.7 51.6 51.6
10/05/2020 15:39:55 42.22 42.8 42.8 41.7 41.6 41.6 51.44 51.95 52.4 51.7 51.6 51.6
10/05/2020 15:39:56 41.54 42.15 42.8 41.7 41.6 41.6 51.87 51.88 52.4 51.7 51.6 51.6
10/05/2020 15:39:57 41 41.67 42.8 41.7 41.6 41.6 51.56 51.98 52.4 51.7 51.6 51.6
10/05/2020 15:39:58 42.13 42.1 42.8 41.7 41.6 41.6 51.36 51.69 52.4 51.7 51.6 51.6
10/05/2020 15:39:59 41.86 41.94 42.8 41.7 41.6 41.6 51.88 51.78 52.4 51.7 51.6 51.6
10/05/2020 15:40:00 41.79 42.05 42.8 41.7 41.6 41.6 51.68 51.95 52.4 51.7 51.6 51.6
10/05/2020 15:40:01 41.5 42.17 42.8 41.7 41.6 41.6 51.83 51.84 52.4 51.7 51.6 51.6
10/05/2020 15:40:02 42.03 42.02 42.8 41.7 41.6 41.6 51.92 52.11 52.4 51.7 51.6 51.6
10/05/2020 15:40:03 41.99 41.98 42.8 41.7 41.6 41.6 51.56 51.88 52.4 51.7 51.6 51.6
10/05/2020 15:40:04 41.58 42.32 42.8 41.7 41.6 41.6 52.27 52.27 52.4 51.7 51.6 51.6
10/05/2020 15:40:05 42.47 42.33 42.8 41.7 41.6 41.6 52.08 52.19 52.35 51.7 51.6 51.6
10/05/2020 15:40:06 41.86 42.2 42.8 41.7 41.6 41.6 51.86 52.15 52.35 51.7 51.6 51.6
10/05/2020 15:40:07 42.74 42.75 42.8 41.7 41.6 41.6 52.35 52.29 52.35 51.7 51.6 51.6
10/05/2020 15:40:08 42.16 42.7 42.8 41.7 41.6 41.6 52 52.4 52.4 51.7 51.6 51.6
10/05/2020 15:40:09 42.9 42.7 42.8 41.7 41.6 41.6 51.86 52.05 52.4 51.7 51.6 51.6
10/05/2020 15:40:10 41.46 42.66 42.8 41.7 41.6 41.6 51.97 52.22 52.4 51.7 51.6 51.6
10/05/2020 15:40:11 41.89 42.08 42.8 41.7 41.6 41.6 51.7 52.06 52.4 51.7 51.6 51.6
10/05/2020 15:40:12 42.23 42.37 42.8 41.7 41.6 41.6 51.36 51.85 52.4 51.7 51.6 51.6
10/05/2020 15:40:13 41.17 42.37 42.8 41.7 41.6 41.6 51.56 51.67 52.4 51.7 51.6 51.6
10/05/2020 15:40:14 41.6 41.81 42.8 41.7 41.6 41.6 51.92 51.99 52.4 51.7 51.6 51.6
10/05/2020 15:40:15 41.92 42.08 42.8 41.7 41.6 41.6 51.96 52.17 52.4 51.7 51.6 51.6
10/05/2020 15:40:16 41.85 42.14 42.8 41.7 41.6 41.6 51.92 52.01 52.4 51.7 51.6 51.6
10/05/2020 15:40:17 41.85 42.19 42.8 41.7 41.6 41.6 50.85 51.95 52.4 51.7 51.6 51.6
10/05/2020 15:40:18 42.32 42.27 42.8 41.7 41.6 41.6 52.58 52.24 52.4 51.7 51.6 51.6
10/05/2020 15:40:19 41.89 42.2 42.8 41.7 41.6 41.6 51.49 52.24 52.4 51.7 51.6 51.6
10/05/2020 15:40:20 41.5 42.13 42.8 41.7 41.6 41.6 51.98 52.05 52.4 51.7 51.6 51.6
10/05/2020 15:40:21 41.59 41.86 42.8 41.7 41.7 41.6 52.27 52.35 52.4 51.7 51.6 51.6
10/05/2020 15:40:22 41.7 41.87 42.8 41.7 41.7 41.6 51.48 52.18 52.4 51.7 51.6 51.6
10/05/2020 15:40:23 42.4 42.22 42.8 41.7 41.7 41.6 51.84 52.02 52.4 51.7 51.6 51.6
10/05/2020 15:40:24 41.89 42.16 42.8 41.7 41.7 41.6 51.8 52.13 52.4 51.7 51.6 51.6
10/05/2020 15:40:25 41.41 42.17 42.75 41.7 41.7 41.6 51.93 52.05 52.4 51.7 51.6 51.6
10/05/2020 15:40:26 41.66 41.92 42.75 41.7 41.7 41.6 51.52 51.95 52.4 51.7 51.6 51.6
10/05/2020 15:40:27 42.07 42.24 42.75 41.7 41.7 41.6 51.28 51.86 52.4 51.7 51.6 51.6
10/05/2020 15:40:28 41.34 41.94 42.75 41.7 41.6 41.6 51.81 51.79 52.4 51.7 51.6 51.6
10/05/2020 15:40:29 41.2 41.74 42.75 41.7 41.6 41.6 51.48 52.05 52.4 51.7 51.6 51.6
10/05/2020 15:40:30 41.35 41.82 42.75 41.7 41.6 41.6 51.31 51.77 52.4 51.7 51.6 51.6
10/05/2020 15:40:31 41.9 41.94 42.75 41.7 41.6 41.6 52.14 51.91 52.4 51.7 51.6 51.6
10/05/2020 15:40:32 42.39 42.26 42.75 41.7 41.6 41.6 52 52.21 52.4 51.7 51.6 51.6
10/05/2020 15:40:33 41.5 42.09 42.75 41.7 41.7 41.6 51.15 51.87 52.4 51.7 51.6 51.6
10/05/2020 15:40:34 42.43 42.28 42.75 41.7 41.7 41.6 52.02 52 52.4 51.7 51.6 51.6
10/05/2020 15:40:35 40.76 42.26 42.75 41.7 41.6 41.6 51.54 52.07 52.4 51.7 51.6 51.6
10/05/2020 15:40:36 41.94 41.9 42.75 41.7 41.6 41.6 51.88 51.91 52.4 51.7 51.6 51.6
10/05/2020 15:40:37 42.13 42.25 42.7 41.7 41.6 41.6 51.8 52.02 52.4 51.7 51.6 51.6
10/05/2020 15:40:38 42.06 42.26 42.7 41.7 41.6 41.6 51.44 51.84 52.35 51.7 51.6 51.6
10/05/2020 15:40:39 42.28 42.39 42.66 41.7 41.7 41.6 51.97 51.87 52.35 51.7 51.6 51.6
10/05/2020 15:40:40 41.84 42.42 42.42 41.7 41.7 41.6 51.66 52.06 52.35 51.7 51.6 51.6
10/05/2020 15:40:41 42.81 42.74 42.74 41.7 41.7 41.6 51.01 51.6 52.35 51.7 51.6 51.6
10/05/2020 15:40:42 41.81 42.58 42.74 41.7 41.7 41.6 52.61 52.2 52.35 51.7 51.6 51.6
10/05/2020 15:40:43 40.75 42.07 42.74 41.7 41.7 41.6 51.86 52.18 52.35 51.7 51.6 51.6
10/05/2020 15:40:44 41.1 41.48 42.74 41.7 41.7 41.6 52.26 52.4 52.4 51.7 51.6 51.6
10/05/2020 15:40:45 42.22 42.14 42.74 41.7 41.7 41.6 51.45 52.36 52.4 51.7 51.6 51.6
10/05/2020 15:40:46 42.48 42.29 42.74 41.7 41.7 41.6 51.04 51.77 52.4 51.7 51.6 51.6
10/05/2020 15:40:47 41.35 42.32 42.74 41.7 41.7 41.6 52.41 52.21 52.4 51.7 51.6 51.6
10/05/2020 15:40:48 42.25 42.08 42.74 41.7 41.7 41.6 51.18 52.14 52.4 51.6 51.6 51.6
10/05/2020 15:40:49 42.74 42.76 42.76 41.7 41.7 41.6 50.72 51.62 52.4 51.6 51.6 51.6
10/05/2020 15:40:50 42.85 42.94 42.94 41.7 41.7 41.6 51.77 51.66 52.4 51.6 51.6 51.6
10/05/2020 15:40:51 42.07 42.84 42.94 41.7 41.7 41.6 51.59 51.56 52.4 51.6 51.6 51.6
10/05/2020 15:40:52 41.97 42.65 42.94 41.7 41.7 41.6 52.37 52.15 52.4 51.6 51.6 51.6
10/05/2020 15:40:53 41.59 42.25 42.94 41.7 41.7 41.6 52.36 52.37 52.4 51.7 51.6 51.6
10/05/2020 15:40:54 42.02 42.24 42.94 41.7 41.7 41.6 51.24 52.25 52.4 51.6 51.6 51.6
10/05/2020 15:40:55 42.64 42.47 42.94 41.7 41.7 41.6 51.99 52.09 52.4 51.6 51.6 51.6
10/05/2020 15:40:56 41.27 42.51 42.94 41.7 41.7 41.6 51.23 52.02 52.4 51.6 51.6 51.6
10/05/2020 15:40:57 41.78 41.84 42.94 41.7 41.7 41.6 50.85 51.55 52.4 51.6 51.6 51.6
10/05/2020 15:40:58 42.61 42.41 42.94 41.7 41.7 41.6 51.64 51.56 52.4 51.6 51.6 51.6
10/05/2020 15:40:59 42.15 42.59 42.94 41.7 41.7 41.6 51.56 51.6 52.4 51.6 51.6 51.6
10/05/2020 15:41:00 41.56 42.42 42.94 41.7 41.7 41.6 52.07 52.01 52.4 51.6 51.6 51.6
10/05/2020 15:41:01 41.55 41.97 42.94 41.7 41.7 41.6 51.43 52.13 52.4 51.6 51.6 51.6
10/05/2020 15:41:02 42.15 42.12 42.94 41.7 41.7 41.6 51.02 51.61 52.4 51.6 51.6 51.6
10/05/2020 15:41:03 41.41 42.23 42.94 41.7 41.7 41.6 51.98 51.87 52.4 51.6 51.6 51.6
10/05/2020 15:41:04 42.18 42.15 42.94 41.7 41.7 41.6 51.12 52.07 52.4 51.6 51.6 51.6
10/05/2020 15:41:05 41.98 42.44 42.94 41.7 41.7 41.6 51.44 51.58 52.4 51.6 51.6 51.6
10/05/2020 15:41:06 41.92 42.18 42.94 41.7 41.7 41.6 51.67 51.58 52.4 51.6 51.6 51.6
10/05/2020 15:41:07 41.36 42.12 42.94 41.7 41.7 41.6 51.54 51.81 52.4 51.6 51.6 51.6
10/05/2020 15:41:08 41.75 41.91 42.94 41.7 41.7 41.6 51.59 51.71 52.4 51.6 51.6 51.6
10/05/2020 15:41:09 40.99 41.67 42.94 41.7 41.7 41.6 51.1 51.55 52.4 51.6 51.6 51.6
10/05/2020 15:41:10 42.47 42.39 42.94 41.7 41.7 41.6 51.75 51.9 52.4 51.6 51.6 51.6
10/05/2020 15:41:11 41.62 41.95 42.94 41.7 41.7 41.6 51.45 51.65 52.4 51.6 51.6 51.6
10/05/2020 15:41:12 41.74 42.08 42.94 41.7 41.7 41.6 51.63 51.76 52.4 51.6 51.6 51.6
10/05/2020 15:41:13 41.87 41.96 42.94 41.7 41.7 41.6 51.51 51.83 52.4 51.6 51.6 51.6
10/05/2020 15:41:14 40.99 41.91 42.94 41.7 41.7 41.6 51.93 52.1 52.37 51.6 51.6 51.6
10/05/2020 15:41:15 41.7 41.93 42.94 41.7 41.7 41.6 51.69 51.79 52.37 51.6 51.6 51.6
10/05/2020 15:41:16 42.06 42.03 42.94 41.7 41.7 41.6 51.9 51.96 52.37 51.6 51.6 51.6
10/05/2020 15:41:17 41.42 42.03 42.94 41.7 41.7 41.6 51.74 52.17 52.37 51.6 51.6 51.6
10/05/2020 15:41:18 41.43 41.76 42.94 41.7 41.7 41.6 50.63 51.68 52.37 51.6 51.6 51.6
10/05/2020 15:41:19 42.27 42.29 42.94 41.7 41.7 41.6 52.44 52.1 52.37 51.6 51.6 51.6
10/05/2020 15:41:20 42.43 42.4 42.84 41.7 41.7 41.6 51.7 52.16 52.37 51.6 51.6 51.6
10/05/2020 15:41:21 41.55 42.28 42.65 41.7 41.7 41.6 51.21 51.92 52.37 51.6 51.6 51.6
10/05/2020 15:41:22 41.03 42.15 42.59 41.7 41.7 41.6 51.43 51.6 52.37 51.6 51.6 51.6
10/05/2020 15:41:23 41.55 41.58 42.59 41.7 41.7 41.6 51.28 51.58 52.25 51.6 51.6 51.6
10/05/2020 15:41:24 42.23 42.11 42.59 41.7 41.7 41.6 51.73 51.64 52.17 51.6 51.6 51.6
10/05/2020 15:41:25 41.7 42.05 42.59 41.7 41.7 41.6 52.13 52 52.17 51.6 51.6 51.6
10/05/2020 15:41:26 41.02 41.94 42.59 41.7 41.7 41.6 52.13 52.19 52.19 51.6 51.6 51.6
10/05/2020 15:41:27 42.04 42.01 42.59 41.7 41.7 41.6 51.46 52.05 52.19 51.6 51.6 51.6
10/05/2020 15:41:28 41.42 42.04 42.59 41.7 41.7 41.6 51.79 51.85 52.19 51.6 51.6 51.6
10/05/2020 15:41:29 41.97 41.99 42.44 41.7 41.7 41.6 52.34 52.18 52.19 51.6 51.6 51.6
10/05/2020 15:41:30 41.99 42.06 42.44 41.7 41.7 41.6 52.12 52.45 52.45 51.6 51.6 51.6
10/05/2020 15:41:31 42.09 42.29 42.44 41.7 41.7 41.6 52.21 52.29 52.45 51.6 51.6 51.6
10/05/2020 15:41:32 41.65 42.27 42.44 41.7 41.7 41.6 54.05 53.66 53.66 51.6 51.6 51.6
10/05/2020 15:41:33 41.26 42.29 42.44 41.7 41.7 41.6 53.33 53.54 53.66 51.7 51.6 51.6
10/05/2020 15:41:34 40.66 41.5 42.44 41.7 41.7 41.6 53.83 54 54 51.7 51.6 51.6
10/05/2020 15:41:35 41.59 41.4 42.4 41.7 41.7 41.6 56 55.38 55.38 51.7 51.6 51.6
10/05/2020 15:41:36 42.29 42.14 42.4 41.7 41.7 41.6 53.98 55.39 55.39 51.7 51.6 51.6
10/05/2020 15:41:37 42.04 42.21 42.4 41.7 41.7 41.6 51.89 54.27 55.39 51.7 51.6 51.6
10/05/2020 15:41:38 42.13 42.2 42.4 41.7 41.7 41.6 51.92 52.92 55.39 51.7 51.6 51.6
10/05/2020 15:41:39 41.76 42.17 42.4 41.7 41.7 41.6 51.62 52.36 55.39 51.7 51.6 51.6
10/05/2020 15:41:40 41.54 41.94 42.4 41.7 41.7 41.6 51.93 52.1 55.39 51.7 51.6 51.6
10/05/2020 15:41:41 41.92 41.98 42.4 41.7 41.7 41.6 52.77 52.58 55.39 51.7 51.6 51.6
10/05/2020 15:41:42 41.8 41.95 42.4 41.7 41.7 41.6 53.06 53.02 55.39 51.7 51.6 51.6
10/05/2020 15:41:43 41.85 42.16 42.4 41.7 41.7 41.6 52.21 53.27 55.39 51.7 51.6 51.6
10/05/2020 15:41:44 42.42 42.42 42.42 41.8 41.7 41.6 52.3 52.6 55.39 51.7 51.6 51.6
10/05/2020 15:41:45 42.24 42.5 42.5 41.8 41.7 41.6 52.1 52.33 55.39 51.7 51.6 51.6
10/05/2020 15:41:46 41.66 42.2 42.5 41.8 41.7 41.6 51.71 52.31 55.39 51.7 51.6 51.6
10/05/2020 15:41:47 42.59 42.45 42.5 41.8 41.7 41.6 52.49 52.57 55.39 51.7 51.6 51.6
10/05/2020 15:41:48 41.93 42.46 42.5 41.8 41.7 41.6 52.29 52.36 55.39 51.7 51.6 51.6
10/05/2020 15:41:49 41.46 42.41 42.5 41.8 41.7 41.6 51.61 52.41 55.39 51.7 51.6 51.6
10/05/2020 15:41:50 42.11 42.36 42.5 41.8 41.7 41.6 51.98 52.06 55.39 51.7 51.6 51.6
10/05/2020 15:41:51 41.11 41.78 42.5 41.8 41.7 41.6 51.48 52.07 55.39 51.7 51.6 51.6
10/05/2020 15:41:52 41.92 41.91 42.5 41.8 41.7 41.6 51.54 51.91 55.39 51.7 51.6 51.6
10/05/2020 15:41:53 42.54 42.5 42.5 41.8 41.7 41.6 52.52 52.21 55.39 51.7 51.6 51.6
10/05/2020 15:41:54 41.58 42.47 42.5 41.8 41.7 41.6 51.66 52.16 55.39 51.7 51.6 51.6
10/05/2020 15:41:55 41.53 41.89 42.5 41.8 41.7 41.6 51.38 51.97 55.39 51.7 51.6 51.6
10/05/2020 15:41:56 40.82 41.81 42.5 41.8 41.7 41.6 52.01 51.95 55.39 51.7 51.6 51.6
10/05/2020 15:41:57 40.92 41.43 42.5 41.8 41.7 41.6 50.85 51.97 55.39 51.7 51.6 51.6
10/05/2020 15:41:58 41.71 41.69 42.5 41.8 41.7 41.6 51.28 51.52 55.39 51.7 51.6 51.6
10/05/2020 15:41:59 41.86 42.16 42.5 41.8 41.7 41.6 52.2 51.94 55.39 51.7 51.6 51.6
10/05/2020 15:42:00 41.71 42.01 42.5 41.8 41.7 41.6 51.68 51.82 55.39 51.7 51.6 51.6
10/05/2020 15:42:01 41.83 41.92 42.5 41.8 41.7 41.6 51.45 51.85 55.39 51.7 51.6 51.6
10/05/2020 15:42:02 42.32 42.35 42.5 41.8 41.7 41.6 51.38 51.53 55.39 51.7 51.6 51.6
10/05/2020 15:42:03 40.82 42.07 42.5 41.8 41.7 41.6 51.55 51.71 55.39 51.7 51.6 51.6
10/05/2020 15:42:04 40.94 41.47 42.5 41.8 41.7 41.6 51.53 51.66 55.39 51.7 51.6 51.6
10/05/2020 15:42:05 42.39 42.04 42.5 41.8 41.7 41.6 52.12 51.93 55.39 51.7 51.6 51.6
10/05/2020 15:42:06 41.97 42.18 42.5 41.8 41.7 41.6 51.65 52.17 54.27 51.7 51.6 51.6
10/05/2020 15:42:07 41.58 42.16 42.5 41.8 41.7 41.6 51.77 51.94 53.27 51.7 51.6 51.6
10/05/2020 15:42:08 42.15 42.04 42.5 41.8 41.7 41.6 51.21 51.72 53.27 51.7 51.6 51.6
10/05/2020 15:42:09 42.07 42.32 42.5 41.8 41.7 41.6 51.89 51.86 53.27 51.7 51.6 51.6
10/05/2020 15:42:10 42.45 42.37 42.5 41.8 41.7 41.6 51.21 51.72 53.27 51.7 51.6 51.6
10/05/2020 15:42:11 41.87 42.34 42.5 41.8 41.7 41.6 50.86 51.41 53.27 51.7 51.6 51.6
10/05/2020 15:42:12 41.19 42.09 42.5 41.8 41.7 41.6 51.77 51.58 53.27 51.7 51.6 51.6
10/05/2020 15:42:13 42.05 41.98 42.5 41.8 41.7 41.6 52.14 52.03 52.6 51.7 51.6 51.6
10/05/2020 15:42:14 42.01 42.14 42.5 41.8 41.7 41.6 51.95 52.06 52.57 51.7 51.6 51.6
10/05/2020 15:42:15 42.7 42.62 42.62 41.8 41.7 41.6 51.65 52.15 52.57 51.7 51.6 51.6
10/05/2020 15:42:16 42.2 42.74 42.74 41.8 41.7 41.6 51.89 51.9 52.57 51.7 51.6 51.6
10/05/2020 15:42:17 41.49 42.44 42.74 41.8 41.7 41.6 51.39 51.85 52.41 51.7 51.6 51.6
10/05/2020 15:42:18 42.12 42.26 42.74 41.8 41.7 41.6 51.43 51.72 52.41 51.7 51.6 51.6
10/05/2020 15:42:19 41.7 42.28 42.74 41.8 41.7 41.6 51.66 51.66 52.21 51.7 51.6 51.6
10/05/2020 15:42:20 42.16 42.16 42.74 41.8 41.7 41.6 51.06 51.65 52.21 51.7 51.6 51.6
10/05/2020 15:42:21 42.58 42.48 42.74 41.8 41.7 41.6 51.37 51.41 52.21 51.7 51.6 51.6
10/05/2020 15:42:22 41.67 42.42 42.74 41.8 41.7 41.6 51.75 51.67 52.21 51.7 51.6 51.6
10/05/2020 15:42:23 41.98 42.15 42.74 41.8 41.7 41.6 51.98 51.94 52.17 51.7 51.6 51.6
10/05/2020 15:42:24 42.07 42.32 42.74 41.8 41.7 41.6 51.63 51.98 52.17 51.7 51.6 51.6
10/05/2020 15:42:25 41.35 42.29 42.74 41.8 41.7 41.6 51.86 51.92 52.17 51.7 51.6 51.6
10/05/2020 15:42:26 42.27 42.2 42.74 41.8 41.7 41.6 50.77 51.86 52.17 51.7 51.6 51.6
10/05/2020 15:42:27 42.1 42.43 42.74 41.8 41.7 41.6 51.47 51.45 52.17 51.7 51.6 51.6
10/05/2020 15:42:28 41.61 42.2 42.74 41.8 41.7 41.6 51.62 51.76 52.17 51.7 51.6 51.6
10/05/2020 15:42:29 41.5 41.96 42.74 41.8 41.7 41.6 52.13 52.09 52.17 51.7 51.6 51.6
10/05/2020 15:42:30 42.55 42.4 42.74 41.8 41.7 41.6 52.01 52.18 52.18 51.7 51.6 51.6
10/05/2020 15:42:31 41.34 42.32 42.74 41.8 41.7 41.6 51.93 52.12 52.18 51.7 51.6 51.6
10/05/2020 15:42:32 42.18 42.3 42.74 41.8 41.7 41.6 51.44 52.11 52.18 51.7 51.6 51.6
10/05/2020 15:42:33 42.07 42.3 42.74 41.8 41.7 41.6 52.03 51.98 52.18 51.7 51.6 51.6
10/05/2020 15:42:34 41.89 42.07 42.74 41.8 41.7 41.6 51.69 51.99 52.18 51.7 51.6 51.6
10/05/2020 15:42:35 41.63 41.99 42.74 41.8 41.7 41.6 51.85 52.08 52.18 51.7 51.6 51.6
10/05/2020 15:42:36 41.83 42.14 42.74 41.8 41.7 41.6 51.56 51.84 52.18 51.7 51.6 51.6
10/05/2020 15:42:37 42.05 42.26 42.74 41.8 41.7 41.6 51.4 51.76 52.18 51.7 51.6 51.6
10/05/2020 15:42:38 41.47 42.09 42.74 41.8 41.7 41.6 52.19 51.99 52.18 51.7 51.6 51.6
10/05/2020 15:42:39 42.16 42.19 42.74 41.8 41.7 41.6 51.69 52.02 52.18 51.7 51.6 51.6
10/05/2020 15:42:40 41.64 42.14 42.74 41.8 41.7 41.6 51.54 51.76 52.18 51.7 51.6 51.6
10/05/2020 15:42:41 42.21 42.26 42.74 41.8 41.7 41.6 52.58 52.36 52.36 51.7 51.6 51.6
10/05/2020 15:42:42 42.44 42.69 42.74 41.8 41.7 41.6 51.79 52.39 52.39 51.7 51.6 51.6
10/05/2020 15:42:43 41.64 42.49 42.74 41.8 41.7 41.6 51.51 51.89 52.39 51.7 51.6 51.6
10/05/2020 15:42:44 41.08 41.74 42.74 41.8 41.7 41.6 51.39 51.93 52.39 51.7 51.6 51.6
10/05/2020 15:42:45 42.16 42.18 42.74 41.8 41.7 41.6 51.65 51.75 52.39 51.7 51.6 51.6
10/05/2020 15:42:46 42.39 42.55 42.69 41.8 41.7 41.6 51.85 51.82 52.39 51.7 51.6 51.6
10/05/2020 15:42:47 42.05 42.29 42.69 41.8 41.7 41.6 51.97 52.08 52.39 51.7 51.7 51.6
10/05/2020 15:42:48 41.95 42.34 42.69 41.8 41.7 41.6 51.52 51.96 52.39 51.7 51.7 51.6
10/05/2020 15:42:49 41.37 42.06 42.69 41.8 41.7 41.6 52.08 52.23 52.39 51.7 51.7 51.6
10/05/2020 15:42:50 41.58 41.97 42.69 41.8 41.7 41.6 51.66 52.06 52.39 51.8 51.7 51.6
10/05/2020 15:42:51 41.81 42.07 42.69 41.8 41.7 41.6 51.24 51.84 52.39 51.8 51.7 51.6
10/05/2020 15:42:52 41.28 42.11 42.69 41.8 41.7 41.6 51.59 51.78 52.39 51.8 51.7 51.6
10/05/2020 15:42:53 41.69 41.64 42.69 41.8 41.7 41.6 52.1 51.92 52.39 51.8 51.7 51.6
10/05/2020 15:42:54 41.58 41.92 42.69 41.8 41.7 41.6 52.07 52.19 52.39 51.8 51.7 51.6
10/05/2020 15:42:55 42.22 42.22 42.69 41.8 41.7 41.6 51.69 52.01 52.39 51.8 51.7 51.6
10/05/2020 15:42:56 42.45 42.51 42.69 41.8 41.7 41.6 52.49 52.24 52.39 51.8 51.7 51.6
10/05/2020 15:42:57 42.2 42.64 42.69 41.8 41.7 41.6 51.35 52.38 52.39 51.8 51.7 51.6
10/05/2020 15:42:58 42.43 42.58 42.69 41.8 41.7 41.6 51.69 51.96 52.39 51.8 51.7 51.6
10/05/2020 15:42:59 41.7 42.72 42.72 41.8 41.7 41.6 52.44 52.24 52.39 51.8 51.7 51.6
10/05/2020 15:43:00 42.04 42.1 42.72 41.8 41.7 41.6 51.4 52.27 52.39 51.8 51.7 51.6
10/05/2020 15:43:01 42.2 42.55 42.72 41.8 41.7 41.6 51.48 51.79 52.39 51.8 51.7 51.6
10/05/2020 15:43:02 42 42.29 42.72 41.8 41.7 41.6 51.59 51.69 52.39 51.8 51.7 51.6
10/05/2020 15:43:03 42.4 42.57 42.72 41.8 41.7 41.6 52.34 52.32 52.39 51.8 51.7 51.6
10/05/2020 15:43:04 42.58 42.56 42.72 41.8 41.7 41.6 51.47 51.99 52.39 51.8 51.7 51.6
10/05/2020 15:43:05 42.49 42.69 42.72 41.8 41.7 41.6 51.59 51.68 52.39 51.8 51.7 51.6
10/05/2020 15:43:06 42.24 42.55 42.72 41.8 41.7 41.6 52.11 52.31 52.39 51.8 51.7 51.6
10/05/2020 15:43:07 42.09 42.42 42.72 41.8 41.7 41.6 52.06 52.09 52.39 51.8 51.7 51.6
10/05/2020 15:43:08 41.17 42.4 42.72 41.8 41.7 41.6 52.23 52.23 52.39 51.8 51.7 51.6
10/05/2020 15:43:09 41.25 41.73 42.72 41.8 41.7 41.6 51.72 52.23 52.39 51.8 51.7 51.6
10/05/2020 15:43:10 42.54 42.26 42.72 41.8 41.7 41.6 51.73 51.97 52.39 51.8 51.7 51.6
10/05/2020 15:43:11 41.38 42.3 42.72 41.8 41.7 41.6 52.15 52.18 52.39 51.8 51.7 51.6
10/05/2020 15:43:12 42.85 42.52 42.72 41.8 41.7 41.6 51.4 52.03 52.38 51.8 51.7 51.6
10/05/2020 15:43:13 41.42 42.5 42.72 41.8 41.7 41.6 51.31 51.76 52.38 51.8 51.7 51.6
10/05/2020 15:43:14 42.52 42.49 42.72 41.8 41.7 41.6 52.57 52.4 52.4 51.8 51.7 51.6
10/05/2020 15:43:15 41.82 42.48 42.72 41.8 41.7 41.6 52.47 52.46 52.46 51.8 51.7 51.6
10/05/2020 15:43:16 41.5 41.93 42.72 41.8 41.7 41.6 51.31 52.35 52.46 51.8 51.7 51.6
10/05/2020 15:43:17 41.5 42 42.72 41.8 41.7 41.6 52.24 52.18 52.46 51.8 51.7 51.6
10/05/2020 15:43:18 41.63 41.75 42.72 41.8 41.7 41.6 51.27 52.09 52.46 51.8 51.7 51.6
10/05/2020 15:43:19 41.44 41.83 42.72 41.8 41.7 41.6 51.45 51.65 52.46 51.8 51.7 51.6
10/05/2020 15:43:20 42.14 42.02 42.72 41.8 41.7 41.6 52.06 51.92 52.46 51.8 51.7 51.6
10/05/2020 15:43:21 41.47 42.3 42.72 41.8 41.7 41.6 51.57 52.05 52.46 51.8 51.7 51.6
10/05/2020 15:43:22 42.07 42.1 42.72 41.8 41.7 41.6 52.05 52.01 52.46 51.8 51.7 51.6
10/05/2020 15:43:23 42.02 42.37 42.72 41.8 41.7 41.6 52.11 52.23 52.46 51.8 51.7 51.6
10/05/2020 15:43:24 41.61 42.15 42.72 41.8 41.7 41.6 51.71 52.1 52.46 51.8 51.7 51.6
10/05/2020 15:43:25 42.11 42.13 42.72 41.8 41.7 41.6 52.19 52.45 52.46 51.8 51.7 51.6
10/05/2020 15:43:26 40.53 42 42.72 41.8 41.7 41.6 51.72 52.28 52.46 51.8 51.7 51.6
10/05/2020 15:43:27 41.83 41.71 42.72 41.8 41.7 41.6 51.52 51.77 52.46 51.8 51.7 51.6
10/05/2020 15:43:28 42.09 42.11 42.72 41.8 41.7 41.6 51.49 51.65 52.46 51.8 51.7 51.6
10/05/2020 15:43:29 41.61 42 42.69 41.8 41.7 41.6 51.81 51.9 52.46 51.8 51.7 51.6
10/05/2020 15:43:30 40.95 41.75 42.69 41.8 41.7 41.6 51.93 52.28 52.46 51.8 51.7 51.6
10/05/2020 15:43:31 41.87 41.77 42.69 41.8 41.7 41.6 51.49 51.79 52.46 51.8 51.7 51.6
10/05/2020 15:43:32 42.34 42.33 42.69 41.8 41.7 41.6 51.87 51.96 52.46 51.8 51.7 51.6
10/05/2020 15:43:33 41.39 42.3 42.69 41.8 41.7 41.6 52 52.12 52.46 51.8 51.7 51.6
10/05/2020 15:43:34 41.56 41.92 42.69 41.8 41.7 41.6 51.48 51.93 52.46 51.8 51.7 51.6
10/05/2020 15:43:35 40.77 41.62 42.55 41.8 41.7 41.6 51.38 51.69 52.46 51.8 51.7 51.6
10/05/2020 15:43:36 41.82 41.77 42.52 41.8 41.7 41.6 52.12 52.05 52.46 51.8 51.7 51.6
10/05/2020 15:43:37 42.38 42.25 42.52 41.8 41.7 41.6 51.14 51.96 52.46 51.8 51.7 51.6
10/05/2020 15:43:38 41.68 42.47 42.52 41.8 41.7 41.6 51.38 51.59 52.46 51.8 51.7 51.6
10/05/2020 15:43:39 41.64 41.81 42.52 41.8 41.7 41.6 52.34 52.11 52.46 51.8 51.7 51.6
10/05/2020 15:43:40 41.58 41.94 42.52 41.8 41.7 41.6 51.38 52.13 52.46 51.8 51.7 51.6
10/05/2020 15:43:41 41.96 42.16 42.52 41.8 41.7 41.6 51.02 51.57 52.46 51.8 51.7 51.6
10/05/2020 15:43:42 41.61 41.87 42.5 41.8 41.7 41.6 51.53 51.7 52.46 51.8 51.7 51.6
10/05/2020 15:43:43 41.67 42.14 42.49 41.8 41.7 41.6 50.9 51.5 52.46 51.8 51.7 51.6
10/05/2020 15:43:44 41.8 41.91 42.48 41.8 41.7 41.6 50.99 51.22 52.46 51.8 51.7 51.6
10/05/2020 15:43:45 42.22 42.33 42.47 41.8 41.7 41.6 52.01 51.77 52.45 51.8 51.7 51.6
10/05/2020 15:43:46 40.96 42.04 42.47 41.8 41.7 41.6 52.47 52.37 52.45 51.8 51.7 51.6
10/05/2020 15:43:47 42.39 42.09 42.47 41.8 41.7 41.6 51.2 52.22 52.45 51.8 51.7 51.6
10/05/2020 15:43:48 42.39 42.51 42.51 41.9 41.7 41.6 52.26 52.09 52.45 51.8 51.7 51.6
10/05/2020 15:43:49 40.99 42.17 42.51 41.8 41.7 41.6 51.68 52.12 52.45 51.8 51.7 51.6
10/05/2020 15:43:50 41.21 41.54 42.51 41.8 41.7 41.6 51.33 51.79 52.45 51.8 51.7 51.6
10/05/2020 15:43:51 42.14 42.04 42.51 41.8 41.7 41.6 52.24 52.01 52.45 51.8 51.7 51.6
10/05/2020 15:43:52 42.63 42.67 42.67 41.8 41.7 41.6 51.82 52.19 52.45 51.8 51.7 51.6
10/05/2020 15:43:53 41.25 42.38 42.67 41.8 41.7 41.6 51.15 51.8 52.45 51.8 51.7 51.6
10/05/2020 15:43:54 41.77 42.05 42.67 41.8 41.7 41.6 52.1 51.98 52.45 51.8 51.7 51.6
10/05/2020 15:43:55 42.7 42.42 42.67 41.9 41.7 41.6 52.06 52.09 52.37 51.8 51.7 51.6
10/05/2020 15:43:56 42.08 42.45 42.67 41.9 41.7 41.6 52.02 52.31 52.37 51.8 51.7 51.6
10/05/2020 15:43:57 41.79 42.22 42.67 41.9 41.7 41.6 51.44 52.02 52.37 51.8 51.7 51.6
10/05/2020 15:43:58 41.27 42.06 42.67 41.9 41.7 41.6 51.96 52.12 52.37 51.8 51.7 51.6
10/05/2020 15:43:59 41.97 41.95 42.67 41.9 41.7 41.6 51.91 51.99 52.37 51.8 51.7 51.6
10/05/2020 15:44:00 41.53 41.99 42.67 41.9 41.7 41.6 51.37 52.03 52.37 51.8 51.7 51.6
10/05/2020 15:44:01 42.44 42.34 42.67 41.9 41.7 41.6 51.77 52.01 52.37 51.8 51.7 51.6
10/05/2020 15:44:02 42.25 42.54 42.67 41.9 41.7 41.6 52.38 52.24 52.37 51.8 51.7 51.6
10/05/2020 15:44:03 42 42.43 42.67 41.9 41.7 41.6 51.91 52.12 52.37 51.8 51.7 51.6
10/05/2020 15:44:04 42.12 42.35 42.67 41.9 41.7 41.6 52.12 52.24 52.37 51.8 51.7 51.6
10/05/2020 15:44:05 42.77 42.74 42.74 41.9 41.7 41.6 52.34 52.33 52.37 51.8 51.7 51.6
10/05/2020 15:44:06 42.14 42.65 42.74 41.9 41.7 41.6 51.89 52.3 52.37 51.8 51.7 51.6
10/05/2020 15:44:07 42.6 42.64 42.74 41.9 41.7 41.6 51.85 52.17 52.37 51.8 51.7 51.6
10/05/2020 15:44:08 42.28 42.84 42.84 41.9 41.7 41.6 51.88 52.08 52.37 51.8 51.7 51.6
10/05/2020 15:44:09 42.6 42.72 42.84 41.9 41.7 41.6 51.13 51.96 52.37 51.8 51.7 51.6
10/05/2020 15:44:10 40.94 42.64 42.84 41.9 41.7 41.6 52.23 52.03 52.37 51.8 51.7 51.6
10/05/2020 15:44:11 42.27 42.25 42.84 41.9 41.7 41.6 52.24 52.48 52.48 51.8 51.7 51.6
10/05/2020 15:44:12 40.8 42.12 42.84 41.9 41.7 41.6 51.01 52.07 52.48 51.8 51.7 51.6
10/05/2020 15:44:13 41.1 41.49 42.84 41.9 41.7 41.6 51.19 51.6 52.48 51.8 51.7 51.6
10/05/2020 15:44:14 41.62 41.53 42.84 41.9 41.7 41.6 51.58 51.49 52.48 51.8 51.7 51.6
10/05/2020 15:44:15 41.28 41.72 42.84 41.9 41.7 41.6 51.48 51.65 52.48 51.8 51.7 51.6
10/05/2020 15:44:16 41.2 41.57 42.84 41.9 41.7 41.6 51.82 51.83 52.48 51.8 51.7 51.6
10/05/2020 15:44:17 42.43 42.14 42.84 41.9 41.7 41.6 51.59 51.87 52.48 51.8 51.7 51.6
10/05/2020 15:44:18 41.56 42.35 42.84 41.9 41.7 41.6 52.22 52.15 52.48 51.8 51.7 51.6
10/05/2020 15:44:19 42.11 42.18 42.84 41.9 41.7 41.6 51.09 52.02 52.48 51.8 51.7 51.6
10/05/2020 15:44:20 42.38 42.38 42.84 41.9 41.7 41.6 51.62 51.73 52.48 51.8 51.7 51.6
10/05/2020 15:44:21 41.94 42.25 42.84 41.9 41.7 41.6 51.11 51.67 52.48 51.8 51.7 51.6
10/05/2020 15:44:22 42.54 42.56 42.84 41.9 41.7 41.6 52 51.82 52.48 51.8 51.7 51.6
10/05/2020 15:44:23 41.82 42.28 42.84 41.9 41.7 41.6 51.36 51.65 52.48 51.8 51.7 51.6
10/05/2020 15:44:24 41.86 42.22 42.84 41.9 41.7 41.6 51.4 51.53 52.48 51.8 51.7 51.6
10/05/2020 15:44:25 41.99 42.27 42.84 41.9 41.7 41.6 52.21 52.05 52.48 51.8 51.7 51.6
10/05/2020 15:44:26 42.38 42.54 42.84 41.9 41.7 41.6 51.77 51.94 52.48 51.8 51.7 51.6
10/05/2020 15:44:27 41.67 42.21 42.84 41.9 41.7 41.6 51.25 51.96 52.48 51.8 51.7 51.6
10/05/2020 15:44:28 42.32 42.5 42.84 41.9 41.7 41.6 51.79 51.81 52.48 51.8 51.7 51.6
10/05/2020 15:44:29 41.91 42.31 42.84 41.9 41.7 41.6 51.85 51.97 52.48 51.8 51.7 51.6
10/05/2020 15:44:30 42.34 42.43 42.84 41.9 41.7 41.6 51.95 52.04 52.48 51.8 51.7 51.6
10/05/2020 15:44:31 41.67 42.38 42.84 41.9 41.7 41.6 52.72 52.57 52.57 51.8 51.7 51.6
10/05/2020 15:44:32 42.02 42.07 42.84 41.9 41.7 41.6 51.48 52.4 52.57 51.8 51.7 51.6
10/05/2020 15:44:33 42.11 42.19 42.84 41.9 41.7 41.6 51.72 52.18 52.57 51.8 51.7 51.6
10/05/2020 15:44:34 42.01 42.22 42.84 41.9 41.7 41.6 51.62 51.83 52.57 51.8 51.7 51.6
10/05/2020 15:44:35 41.89 42.38 42.84 41.9 41.7 41.6 51.74 51.93 52.57 51.8 51.7 51.6
10/05/2020 15:44:36 42.1 42.09 42.84 41.9 41.7 41.6 51.01 51.83 52.57 51.8 51.7 51.6
10/05/2020 15:44:37 42.13 42.26 42.84 41.9 41.7 41.6 51.67 51.62 52.57 51.8 51.7 51.6
10/05/2020 15:44:38 42.1 42.45 42.72 41.9 41.7 41.6 52.51 52.25 52.57 51.8 51.7 51.6
10/05/2020 15:44:39 42.18 42.5 42.64 41.9 41.7 41.6 52.09 52.41 52.57 51.8 51.7 51.6
10/05/2020 15:44:40 42.38 42.49 42.56 41.9 41.7 41.6 51.82 52.14 52.57 51.8 51.7 51.6
10/05/2020 15:44:41 42.68 42.6 42.6 41.9 41.7 41.6 52.2 52.35 52.57 51.8 51.7 51.6
10/05/2020 15:44:42 42.12 42.57 42.6 41.9 41.7 41.6 51.97 52.12 52.57 51.8 51.7 51.6
10/05/2020 15:44:43 42.35 42.81 42.81 41.9 41.7 41.6 51.14 52.11 52.57 51.8 51.7 51.6
10/05/2020 15:44:44 41.86 42.29 42.81 41.9 41.7 41.6 52.17 52.04 52.57 51.8 51.7 51.6
10/05/2020 15:44:45 41.76 42.21 42.81 41.9 41.7 41.6 51.83 52.12 52.57 51.8 51.7 51.6
10/05/2020 15:44:46 42.04 42.04 42.81 41.9 41.7 41.6 51.7 51.97 52.57 51.8 51.7 51.6
10/05/2020 15:44:47 41.4 42.44 42.81 41.9 41.7 41.6 51.62 51.99 52.57 51.8 51.7 51.6
10/05/2020 15:44:48 41.33 41.77 42.81 41.9 41.7 41.6 52.51 52.36 52.57 51.8 51.7 51.6
10/05/2020 15:44:49 40.97 41.54 42.81 41.9 41.7 41.6 51.57 52.09 52.57 51.8 51.7 51.6
10/05/2020 15:44:50 41.05 41.3 42.81 41.9 41.7 41.6 51.69 51.89 52.57 51.8 51.7 51.6
10/05/2020 15:44:51 41.82 41.69 42.81 41.9 41.7 41.6 51.97 52.01 52.57 51.8 51.7 51.6
10/05/2020 15:44:52 41.72 41.9 42.81 41.9 41.7 41.6 52.37 52.33 52.57 51.8 51.7 51.6
10/05/2020 15:44:53 41.67 41.83 42.81 41.9 41.7 41.6 51.76 52.25 52.57 51.8 51.7 51.6
10/05/2020 15:44:54 41.92 42.07 42.81 41.9 41.7 41.6 51.14 51.99 52.57 51.8 51.7 51.6
10/05/2020 15:44:55 41.35 41.99 42.81 41.9 41.7 41.6 51.66 51.75 52.57 51.8 51.7 51.6
10/05/2020 15:44:56 41.95 41.88 42.81 41.9 41.7 41.6 53.01 52.7 52.7 51.8 51.7 51.6
10/05/2020 15:44:57 41.65 41.98 42.81 41.9 41.7 41.6 51.73 52.54 52.7 51.8 51.7 51.6
10/05/2020 15:44:58 41.34 41.78 42.81 41.9 41.7 41.6 51.35 52.39 52.7 51.8 51.7 51.6
10/05/2020 15:44:59 41.9 41.94 42.81 41.9 41.7 41.6 52.34 52.09 52.7 51.8 51.7 51.6
10/05/2020 15:45:00 40.82 41.99 42.81 41.9 41.7 41.6 52.16 52.37 52.7 51.8 51.7 51.6
10/05/2020 15:45:01 41.85 41.88 42.81 41.9 41.7 41.6 52.29 52.56 52.7 51.8 51.7 51.6
10/05/2020 15:45:02 42.17 42.3 42.81 41.9 41.7 41.6 52.64 52.49 52.7 51.8 51.7 51.6
10/05/2020 15:45:03 41.88 42.12 42.81 41.9 41.7 41.6 52.07 52.45 52.7 51.8 51.7 51.6
10/05/2020 15:45:04 41.73 42.07 42.81 41.9 41.7 41.6 52.69 52.68 52.7 51.8 51.7 51.6
10/05/2020 15:45:05 41.95 42.27 42.81 41.9 41.7 41.6 52.95 52.92 52.92 51.8 51.7 51.6
10/05/2020 15:45:06 42.1 42.21 42.81 41.9 41.7 41.6 52.3 53.12 53.12 51.8 51.7 51.6
10/05/2020 15:45:07 41.76 42.06 42.81 41.9 41.7 41.6 52.17 52.47 53.12 51.8 51.7 51.6
10/05/2020 15:45:08 42.04 42.17 42.81 41.9 41.7 41.6 52.04 52.35 53.12 51.8 51.7 51.6
10/05/2020 15:45:09 42.66 42.67 42.81 41.9 41.7 41.6 52.38 52.47 53.12 51.8 51.7 51.6
10/05/2020 15:45:10 41.31 42.42 42.81 41.9 41.7 41.6 51.57 52.36 53.12 51.8 51.7 51.6
10/05/2020 15:45:11 40.96 41.94 42.81 41.9 41.7 41.6 51.33 52 53.12 51.8 51.7 51.6
10/05/2020 15:45:12 42.87 42.42 42.81 41.9 41.8 41.6 51.66 51.72 53.12 51.8 51.7 51.6
10/05/2020 15:45:13 41.65 42.52 42.67 41.9 41.8 41.6 52.04 52 53.12 51.8 51.7 51.6
10/05/2020 15:45:14 42.11 42.43 42.67 41.9 41.8 41.6 51.87 52.08 53.12 51.8 51.7 51.6
10/05/2020 15:45:15 41.16 42.06 42.67 41.9 41.8 41.6 51.19 52.23 53.12 51.8 51.7 51.6
10/05/2020 15:45:16 41.37 41.58 42.67 41.9 41.8 41.6 51.5 51.64 53.12 51.8 51.7 51.6
10/05/2020 15:45:17 42.17 42.17 42.67 41.9 41.8 41.6 51.9 51.89 53.12 51.8 51.7 51.6
10/05/2020 15:45:18 41.77 42.16 42.67 41.9 41.8 41.6 51.89 52.16 53.12 51.8 51.7 51.6
10/05/2020 15:45:19 41.62 42.11 42.67 41.9 41.8 41.6 52.05 52.03 53.12 51.8 51.7 51.6
10/05/2020 15:45:20 41.06 41.76 42.67 41.9 41.8 41.6 51.54 52.06 53.12 51.8 51.7 51.6
10/05/2020 15:45:21 42.57 42.21 42.67 41.9 41.8 41.6 52.29 52.19 53.12 51.8 51.7 51.6
10/05/2020 15:45:22 42.66 42.59 42.67 41.9 41.8 41.6 51.51 52.18 53.12 51.8 51.7 51.6
10/05/2020 15:45:23 41.56 42.57 42.67 41.9 41.8 41.6 52.7 52.45 53.12 51.8 51.7 51.6
10/05/2020 15:45:24 41.35 42.1 42.67 41.9 41.8 41.6 52.29 52.48 53.12 51.8 51.7 51.6
10/05/2020 15:45:25 41.76 41.96 42.67 41.9 41.8 41.6 51.53 52.42 53.12 51.8 51.7 51.6
10/05/2020 15:45:26 41.74 42.01 42.67 41.9 41.8 41.6 51.83 52.29 53.12 51.8 51.7 51.6
10/05/2020 15:45:27 41.79 42.29 42.67 41.9 41.8 41.6 51.85 51.96 53.12 51.8 51.7 51.6
10/05/2020 15:45:28 41.91 42.1 42.67 41.9 41.8 41.6 52.6 52.39 53.12 51.9 51.7 51.6
10/05/2020 15:45:29 41.26 42.04 42.67 41.9 41.8 41.6 52.07 52.55 53.12 51.9 51.7 51.6
10/05/2020 15:45:30 42.31 42.01 42.67 41.9 41.8 41.6 52.59 52.54 53.12 51.9 51.7 51.6
10/05/2020 15:45:31 42.36 42.48 42.67 41.9 41.8 41.6 52.44 52.46 53.12 51.9 51.7 51.6
10/05/2020 15:45:32 42.48 42.61 42.67 41.9 41.8 41.6 51.75 52.54 53.12 51.9 51.7 51.6
10/05/2020 15:45:33 42.26 42.61 42.67 41.9 41.8 41.6 52.33 52.28 53.12 51.9 51.7 51.6
10/05/2020 15:45:34 40.81 42.37 42.67 41.9 41.8 41.6 51.86 52.27 53.12 51.9 51.7 51.6
10/05/2020 15:45:35 41.71 41.94 42.67 41.9 41.8 41.6 52.27 52.46 53.12 51.9 51.7 51.6
10/05/2020 15:45:36 42.29 42.16 42.67 41.9 41.8 41.6 52.71 52.7 52.7 51.9 51.7 51.6
10/05/2020 15:45:37 42.62 42.64 42.67 41.9 41.8 41.6 52.48 52.63 52.7 51.9 51.7 51.6
10/05/2020 15:45:38 41.13 42.33 42.67 41.9 41.8 41.6 51.89 52.44 52.7 51.9 51.7 51.6
10/05/2020 15:45:39 41.34 41.72 42.64 41.9 41.8 41.6 52.28 52.44 52.7 51.9 51.7 51.6
10/05/2020 15:45:40 42.09 41.99 42.64 41.9 41.8 41.6 52.43 52.63 52.7 51.9 51.7 51.6
10/05/2020 15:45:41 42.46 42.55 42.64 41.9 41.8 41.6 52.86 52.7 52.7 51.9 51.7 51.6
10/05/2020 15:45:42 42.61 42.54 42.64 41.9 41.8 41.6 51.98 52.58 52.7 51.9 51.7 51.6
10/05/2020 15:45:43 42.13 42.54 42.64 41.9 41.8 41.6 52.94 52.73 52.73 51.9 51.7 51.6
10/05/2020 15:45:44 41.03 42.32 42.64 41.9 41.8 41.6 53.2 53.06 53.06 51.9 51.7 51.6
10/05/2020 15:45:45 41.19 41.8 42.64 41.9 41.8 41.6 52.68 53.09 53.09 51.9 51.7 51.6
10/05/2020 15:45:46 41.73 41.68 42.64 41.9 41.8 41.6 52.16 52.84 53.09 51.9 51.7 51.6
10/05/2020 15:45:47 41.57 41.98 42.64 41.9 41.8 41.6 53.02 52.86 53.09 51.9 51.7 51.6
10/05/2020 15:45:48 41.94 42.05 42.64 41.9 41.8 41.6 52.44 52.93 53.09 51.9 51.7 51.6
10/05/2020 15:45:49 41.52 42 42.64 41.9 41.8 41.6 51.65 52.67 53.09 51.9 51.7 51.6
10/05/2020 15:45:50 41.97 42.08 42.64 41.9 41.8 41.6 52.88 52.71 53.09 51.9 51.7 51.6
10/05/2020 15:45:51 41.37 42.01 42.64 41.9 41.8 41.6 52.1 52.68 53.09 51.9 51.7 51.6
10/05/2020 15:45:52 41.9 42.04 42.64 41.9 41.8 41.6 52.45 52.66 53.09 51.9 51.7 51.6
10/05/2020 15:45:53 41.74 42.03 42.64 41.9 41.8 41.6 51.98 52.36 53.09 51.9 51.7 51.6
10/05/2020 15:45:54 42.54 42.56 42.64 41.9 41.8 41.6 52.35 52.32 53.09 51.9 51.7 51.6
10/05/2020 15:45:55 41.87 42.38 42.64 41.9 41.8 41.6 52.02 52.4 53.09 51.9 51.7 51.6
10/05/2020 15:45:56 42.72 42.55 42.64 41.9 41.8 41.6 52.48 52.41 53.09 51.9 51.7 51.6
10/05/2020 15:45:57 41.17 42.62 42.64 41.9 41.8 41.6 51.59 52.44 53.09 51.9 51.7 51.6
10/05/2020 15:45:58 42.1 42.23 42.64 41.9 41.8 41.6 52.53 52.43 53.09 51.9 51.7 51.6
10/05/2020 15:45:59 41.98 42.03 42.64 41.9 41.8 41.6 51.52 52.51 53.09 51.9 51.7 51.6
10/05/2020 15:46:00 41.98 42.36 42.64 41.9 41.8 41.6 51.15 51.83 53.09 51.9 51.7 51.6
10/05/2020 15:46:01 42.25 42.33 42.64 41.9 41.8 41.6 51.28 51.51 53.09 51.9 51.7 51.6
10/05/2020 15:46:02 42.64 42.53 42.64 41.9 41.8 41.6 51.46 51.49 53.09 51.9 51.7 51.6
10/05/2020 15:46:03 42.01 42.87 42.87 41.9 41.8 41.6 51.63 51.71 53.09 51.9 51.7 51.6
10/05/2020 15:46:04 41.37 42.24 42.87 41.9 41.8 41.6 51.49 51.76 53.09 51.9 51.7 51.6
10/05/2020 15:46:05 42.16 42.07 42.87 41.9 41.8 41.6 51.16 51.53 53.09 51.9 51.7 51.6
10/05/2020 15:46:06 41.58 42.07 42.87 41.9 41.8 41.6 51.28 51.6 53.09 51.9 51.7 51.6
10/05/2020 15:46:07 42.56 42.47 42.87 41.9 41.8 41.6 51.57 51.53 53.09 51.9 51.7 51.6
10/05/2020 15:46:08 41.38 42.38 42.87 41.9 41.8 41.6 51.64 51.7 53.09 51.9 51.7 51.6
10/05/2020 15:46:09 41.71 41.99 42.87 41.9 41.8 41.6 52.21 52.03 53.09 51.9 51.7 51.6
10/05/2020 15:46:10 40.74 41.86 42.87 41.9 41.8 41.6 51.57 52.03 53.09 51.9 51.7 51.6
10/05/2020 15:46:11 42.33 42.09 42.87 41.9 41.8 41.6 51.67 51.87 53.09 51.9 51.7 51.6
10/05/2020 15:46:12 42.1 42.57 42.87 41.9 41.8 41.6 52.18 52.28 53.09 51.9 51.7 51.6
10/05/2020 15:46:13 42.41 42.4 42.87 41.9 41.8 41.6 51.85 52.09 53.09 51.9 51.7 51.6
10/05/2020 15:46:14 41.49 42.27 42.87 41.9 41.8 41.6 51.82 51.95 53.09 51.9 51.7 51.6
10/05/2020 15:46:15 41.69 42.21 42.87 41.9 41.8 41.6 51.85 51.98 52.93 51.9 51.7 51.6
10/05/2020 15:46:16 41.95 42.07 42.87 41.9 41.8 41.6 51.75 52.07 52.93 51.9 51.7 51.6
10/05/2020 15:46:17 41.42 42 42.87 41.9 41.8 41.6 51.96 52.12 52.93 51.9 51.7 51.6
10/05/2020 15:46:18 41.6 42.06 42.87 41.9 41.8 41.6 52.04 52.06 52.71 51.9 51.7 51.6
10/05/2020 15:46:19 42.93 42.68 42.87 41.9 41.8 41.6 52.29 52.35 52.71 51.9 51.7 51.6
10/05/2020 15:46:20 42.72 42.81 42.87 41.9 41.8 41.6 52.08 52.23 52.68 51.9 51.7 51.6
10/05/2020 15:46:21 41.79 42.66 42.87 41.9 41.8 41.6 51.57 52.17 52.66 51.9 51.7 51.6
10/05/2020 15:46:22 42.17 42.28 42.87 41.9 41.8 41.6 51.63 51.92 52.51 51.9 51.7 51.6
10/05/2020 15:46:23 42.39 42.63 42.87 41.9 41.8 41.6 52.22 52.29 52.51 51.9 51.7 51.6
10/05/2020 15:46:24 41.83 42.29 42.87 41.9 41.8 41.6 51.75 51.91 52.51 51.9 51.7 51.6
10/05/2020 15:46:25 41.27 42.06 42.87 41.9 41.8 41.6 52.07 52.34 52.51 51.9 51.7 51.6
10/05/2020 15:46:26 42.23 42.1 42.87 41.9 41.8 41.6 51.39 51.93 52.51 51.9 51.7 51.6
10/05/2020 15:46:27 41.98 42.23 42.87 41.9 41.8 41.6 52.09 52.15 52.51 51.9 51.7 51.6
10/05/2020 15:46:28 42.42 42.51 42.87 41.9 41.8 41.6 52.19 52.27 52.51 51.9 51.7 51.6
10/05/2020 15:46:29 42.16 42.45 42.87 41.9 41.8 41.6 52.17 52.27 52.35 51.9 51.7 51.6
10/05/2020 15:46:30 41.47 42.38 42.87 41.9 41.8 41.6 51.73 52.17 52.35 51.9 51.7 51.6
10/05/2020 15:46:31 41.33 41.93 42.87 41.9 41.8 41.6 51.64 51.94 52.35 51.9 51.7 51.6
10/05/2020 15:46:32 41.08 41.45 42.87 41.9 41.8 41.6 51.77 51.9 52.35 51.9 51.7 51.6
10/05/2020 15:46:33 42.65 42.17 42.81 41.9 41.8 41.6 51.48 51.88 52.35 51.9 51.7 51.6
10/05/2020 15:46:34 41.7 42.27 42.81 41.9 41.8 41.6 51.87 51.91 52.35 51.9 51.7 51.6
10/05/2020 15:46:35 41.18 41.95 42.81 41.9 41.8 41.6 52.04 52.05 52.35 51.9 51.7 51.6
10/05/2020 15:46:36 41.86 42.09 42.81 41.9 41.8 41.6 52.03 52.38 52.38 51.9 51.7 51.6
10/05/2020 15:46:37 42.27 42.41 42.81 41.9 41.8 41.6 51.69 52.03 52.38 51.9 51.7 51.6
10/05/2020 15:46:38 40.99 42.08 42.81 41.9 41.8 41.6 51.55 51.78 52.38 51.9 51.7 51.6
10/05/2020 15:46:39 42.36 42.13 42.81 41.9 41.8 41.6 52.33 52.16 52.38 51.9 51.7 51.6
10/05/2020 15:46:40 41.63 42.23 42.81 41.9 41.8 41.6 52.04 52.19 52.38 51.9 51.7 51.6
10/05/2020 15:46:41 42.05 42.32 42.81 41.9 41.8 41.6 52.11 52.46 52.46 51.9 51.7 51.6
10/05/2020 15:46:42 40.87 42.03 42.81 41.9 41.8 41.6 52.28 52.33 52.46 51.9 51.7 51.6
10/05/2020 15:46:43 41.88 41.77 42.81 41.9 41.8 41.6 52.22 52.49 52.49 51.9 51.7 51.6
10/05/2020 15:46:44 40.76 41.69 42.81 41.9 41.8 41.6 51.45 52.21 52.49 51.9 51.7 51.6
10/05/2020 15:46:45 41.44 41.58 42.81 41.9 41.8 41.6 51.94 52.07 52.49 51.9 51.7 51.6
10/05/2020 15:46:46 41.84 41.93 42.81 41.9 41.8 41.6 52.16 52.18 52.49 51.9 51.7 51.6
10/05/2020 15:46:47 41.12 41.85 42.81 41.9 41.8 41.6 51.26 52.2 52.49 51.9 51.7 51.6
10/05/2020 15:46:48 42.24 42.11 42.81 41.9 41.8 41.6 52.04 52.14 52.49 51.9 51.7 51.6
10/05/2020 15:46:49 41.67 42.37 42.81 41.9 41.8 41.6 52.22 52.18 52.49 51.9 51.7 51.6
10/05/2020 15:46:50 42.93 42.76 42.76 41.9 41.8 41.6 51.81 52.2 52.49 51.9 51.7 51.6
10/05/2020 15:46:51 42.16 42.6 42.76 41.9 41.8 41.6 51.83 51.96 52.49 51.9 51.7 51.6
10/05/2020 15:46:52 41.96 42.35 42.76 41.9 41.8 41.6 51.58 51.91 52.49 51.9 51.7 51.6
10/05/2020 15:46:53 41.88 42.36 42.76 41.9 41.8 41.6 52.47 52.45 52.49 51.9 51.7 51.6
10/05/2020 15:46:54 41.78 42.43 42.76 41.9 41.8 41.6 51.55 52.21 52.49 51.9 51.7 51.6
10/05/2020 15:46:55 41.86 42.09 42.76 41.9 41.8 41.6 51.94 52.05 52.49 51.9 51.7 51.6
10/05/2020 15:46:56 41.4 42.05 42.76 41.9 41.8 41.6 51.84 51.98 52.49 51.9 51.7 51.6
10/05/2020 15:46:57 42.04 41.96 42.76 41.9 41.8 41.6 51.66 51.84 52.49 51.9 51.7 51.6
10/05/2020 15:46:58 41.75 42.09 42.76 41.9 41.8 41.6 51.07 51.85 52.49 51.9 51.7 51.6
10/05/2020 15:46:59 41.57 42.07 42.76 41.9 41.8 41.6 51.77 51.86 52.49 51.9 51.7 51.6
10/05/2020 15:47:00 41.82 41.88 42.76 41.9 41.8 41.6 52.14 51.96 52.49 51.9 51.7 51.6
10/05/2020 15:47:01 41.21 42.15 42.76 41.9 41.8 41.6 51.94 52.11 52.49 51.9 51.7 51.6
10/05/2020 15:47:02 40.87 41.31 42.76 41.9 41.8 41.6 52.12 52.15 52.49 51.9 51.7 51.6
10/05/2020 15:47:03 42.04 41.99 42.76 41.9 41.8 41.6 51.65 52.09 52.49 51.9 51.7 51.6
10/05/2020 15:47:04 41.57 41.74 42.76 41.9 41.8 41.6 52.22 52.37 52.49 51.9 51.7 51.6
10/05/2020 15:47:05 42.31 42.32 42.76 41.9 41.8 41.6 51.87 52.17 52.49 51.9 51.7 51.6
10/05/2020 15:47:06 41.81 42.25 42.76 41.9 41.8 41.6 52.55 52.36 52.49 51.9 51.7 51.6
10/05/2020 15:47:07 41.97 42.31 42.76 41.9 41.8 41.6 52.5 52.58 52.58 51.9 51.7 51.6
10/05/2020 15:47:08 42.01 42.22 42.76 41.9 41.8 41.6 51.76 52.61 52.61 51.9 51.7 51.6
10/05/2020 15:47:09 41.98 42.2 42.76 41.9 41.8 41.6 51.81 52.04 52.61 51.9 51.7 51.6
10/05/2020 15:47:10 41.64 42.14 42.76 41.9 41.8 41.6 52.16 52.22 52.61 51.9 51.7 51.6
10/05/2020 15:47:11 41.37 41.94 42.76 41.9 41.8 41.6 51.62 52.1 52.61 51.9 51.7 51.6
10/05/2020 15:47:12 42.01 42.1 42.76 41.9 41.8 41.6 52.11 52.2 52.61 51.9 51.7 51.6
10/05/2020 15:47:13 42.2 42.25 42.76 41.9 41.8 41.6 51.94 52.29 52.61 51.9 51.7 51.6
10/05/2020 15:47:14 42 42.41 42.76 41.9 41.8 41.6 51.33 51.98 52.61 51.9 51.7 51.6
10/05/2020 15:47:15 40.48 42.14 42.76 41.9 41.8 41.6 51.91 51.89 52.61 51.9 51.7 51.6
10/05/2020 15:47:16 41.78 41.86 42.76 41.9 41.8 41.6 51.55 51.89 52.61 51.9 51.7 51.6
10/05/2020 15:47:17 42.27 42.16 42.76 41.9 41.8 41.6 52.08 52.08 52.61 51.9 51.7 51.6
10/05/2020 15:47:18 42.16 42.24 42.76 41.9 41.8 41.6 51.83 52.17 52.61 51.9 51.7 51.6
10/05/2020 15:47:19 42.16 42.39 42.76 41.9 41.8 41.6 51.29 52 52.61 51.9 51.7 51.6
10/05/2020 15:47:20 41.99 42.35 42.6 41.9 41.8 41.6 51.76 51.73 52.61 51.9 51.7 51.6
10/05/2020 15:47:21 41.25 42 42.43 41.9 41.8 41.6 51.49 51.98 52.61 51.9 51.7 51.6
10/05/2020 15:47:22 41.62 42.17 42.43 41.9 41.8 41.6 50.17 51.47 52.61 51.9 51.7 51.6
10/05/2020 15:47:23 42.45 42.22 42.43 41.9 41.8 41.6 51.59 51.36 52.61 51.9 51.7 51.6
10/05/2020 15:47:24 42.02 42.29 42.41 41.9 41.8 41.6 51.09 51.37 52.61 51.9 51.7 51.6
10/05/2020 15:47:25 41.53 42.14 42.41 41.9 41.8 41.6 51.39 51.57 52.61 51.9 51.7 51.6
10/05/2020 15:47:26 42.6 42.5 42.5 41.9 41.8 41.6 51.68 51.59 52.61 51.9 51.7 51.6
10/05/2020 15:47:27 42.41 42.55 42.55 41.9 41.8 41.6 51.56 51.76 52.61 51.9 51.7 51.6
10/05/2020 15:47:28 42.44 42.63 42.63 41.9 41.8 41.6 51.55 51.81 52.61 51.9 51.7 51.6
10/05/2020 15:47:29 42.11 42.41 42.63 41.9 41.8 41.6 51.8 51.75 52.61 51.9 51.7 51.6
10/05/2020 15:47:30 41.82 42.42 42.63 41.9 41.8 41.6 51.56 51.81 52.61 51.9 51.7 51.6
10/05/2020 15:47:31 42.11 42.32 42.63 41.9 41.8 41.6 50.96 51.67 52.61 51.9 51.7 51.6
10/05/2020 15:47:32 41.93 42.17 42.63 41.9 41.8 41.6 51.17 51.29 52.61 51.9 51.7 51.6
10/05/2020 15:47:33 42.3 42.42 42.63 41.9 41.8 41.6 51.11 51.35 52.61 51.9 51.7 51.6
10/05/2020 15:47:34 41.42 42.15 42.63 41.9 41.8 41.6 51.25 51.34 52.61 51.9 51.7 51.6
10/05/2020 15:47:35 41.8 42.28 42.63 41.9 41.8 41.6 51.65 51.61 52.61 51.9 51.7 51.6
10/05/2020 15:47:36 41.76 42.31 42.63 41.9 41.8 41.6 51.69 51.89 52.61 51.9 51.7 51.6
10/05/2020 15:47:37 41.62 41.73 42.63 41.9 41.8 41.6 51.33 51.6 52.61 51.9 51.7 51.6
10/05/2020 15:47:38 43.28 42.77 42.77 41.9 41.8 41.6 50.9 51.56 52.29 51.9 51.7 51.6
10/05/2020 15:47:39 41.54 42.78 42.78 41.9 41.8 41.6 51.72 51.74 52.29 51.9 51.7 51.6
10/05/2020 15:47:40 42.04 42.31 42.78 41.9 41.8 41.6 51.33 51.8 52.29 51.9 51.7 51.6
10/05/2020 15:47:41 41.87 42.44 42.78 41.9 41.8 41.6 51.38 51.66 52.29 51.9 51.7 51.6
10/05/2020 15:47:42 42.08 42.2 42.78 41.9 41.8 41.6 51.07 51.47 52.29 51.9 51.7 51.6
10/05/2020 15:47:43 42.29 42.41 42.78 41.9 41.8 41.6 52.02 51.9 52.17 51.9 51.7 51.6
10/05/2020 15:47:44 40.67 42.31 42.78 41.9 41.8 41.6 51.22 52.05 52.17 51.9 51.7 51.6
10/05/2020 15:47:45 41.99 41.98 42.78 41.9 41.8 41.6 51.32 51.59 52.17 51.9 51.7 51.6
10/05/2020 15:47:46 41.82 42.02 42.78 41.9 41.8 41.6 51.36 51.41 52.17 51.9 51.7 51.6
10/05/2020 15:47:47 42.54 42.36 42.78 41.9 41.8 41.6 51.83 51.83 52.17 51.9 51.7 51.6
10/05/2020 15:47:48 42.96 42.81 42.81 41.9 41.8 41.6 51.61 51.85 52.05 51.9 51.7 51.6
10/05/2020 15:47:49 42.47 43.03 43.03 41.9 41.8 41.6 51.55 51.64 52.05 51.9 51.7 51.6
10/05/2020 15:47:50 42.3 42.85 43.03 41.9 41.8 41.6 51.36 51.78 52.05 51.9 51.7 51.6
10/05/2020 15:47:51 42.16 42.39 43.03 41.9 41.8 41.6 51.15 51.44 52.05 51.9 51.7 51.6
10/05/2020 15:47:52 42.17 42.51 43.03 41.9 41.8 41.6 50.57 51.3 52.05 51.9 51.7 51.6
10/05/2020 15:47:53 41.97 42.37 43.03 41.9 41.8 41.6 51.69 51.44 52.05 51.9 51.7 51.6
10/05/2020 15:47:54 42.67 42.71 43.03 41.9 41.8 41.6 51.54 51.63 52.05 51.9 51.7 51.6
10/05/2020 15:47:55 42.65 42.71 43.03 41.9 41.8 41.6 51.64 51.8 52.05 51.9 51.7 51.6
10/05/2020 15:47:56 42.16 42.73 43.03 41.9 41.8 41.6 51.53 51.68 52.05 51.8 51.7 51.6
10/05/2020 15:47:57 41.94 42.48 43.03 41.9 41.8 41.6 51.59 51.71 52.05 51.8 51.7 51.6
10/05/2020 15:47:58 41.27 42.15 43.03 41.9 41.8 41.6 51 51.69 52.05 51.8 51.7 51.6
10/05/2020 15:47:59 42.01 42.01 43.03 41.9 41.8 41.6 50.94 51.2 52.05 51.8 51.7 51.6
10/05/2020 15:48:00 42.54 42.41 43.03 41.9 41.8 41.6 51.47 51.43 52.05 51.8 51.7 51.6
10/05/2020 15:48:01 41.7 42.43 43.03 41.9 41.8 41.6 51.24 51.55 52.05 51.8 51.7 51.6
10/05/2020 15:48:02 41.68 42.12 43.03 41.9 41.8 41.6 51.4 51.47 52.05 51.8 51.7 51.6
10/05/2020 15:48:03 41.29 41.97 43.03 41.9 41.8 41.6 51.28 51.46 52.05 51.8 51.7 51.6
10/05/2020 15:48:04 41.77 41.92 43.03 41.9 41.8 41.6 52.13 51.89 52.05 51.8 51.7 51.6
10/05/2020 15:48:05 41.86 41.86 43.03 41.9 41.8 41.6 51.63 52.01 52.05 51.8 51.7 51.6
10/05/2020 15:48:06 41.06 41.86 43.03 41.9 41.8 41.6 52.28 52.19 52.19 51.8 51.7 51.6
10/05/2020 15:48:07 41.57 41.77 43.03 41.9 41.8 41.6 51.04 52.14 52.19 51.8 51.7 51.6
10/05/2020 15:48:08 41.54 41.67 43.03 41.9 41.8 41.6 51.8 51.78 52.19 51.8 51.7 51.6
10/05/2020 15:48:09 41.72 42.05 43.03 41.9 41.8 41.6 51.4 51.71 52.19 51.8 51.7 51.6
10/05/2020 15:48:10 42.52 42.33 43.03 41.9 41.8 41.6 51.81 51.83 52.19 51.8 51.7 51.6
10/05/2020 15:48:11 41.51 42.41 43.03 41.9 41.8 41.6 51.54 51.82 52.19 51.8 51.7 51.6
10/05/2020 15:48:12 42.21 42.4 43.03 41.9 41.8 41.6 52.08 52.1 52.19 51.8 51.7 51.6
10/05/2020 15:48:13 42.51 42.55 43.03 41.9 41.8 41.6 51.77 51.98 52.19 51.8 51.7 51.6
10/05/2020 15:48:14 41.48 42.32 43.03 41.9 41.8 41.6 51.4 51.88 52.19 51.8 51.7 51.6
10/05/2020 15:48:15 42.25 42.18 43.03 41.9 41.8 41.6 51.45 51.63 52.19 51.8 51.7 51.6
10/05/2020 15:48:16 42.18 42.49 43.03 41.9 41.8 41.6 53.33 52.96 52.96 51.8 51.7 51.6
10/05/2020 15:48:17 43 42.84 43.03 41.9 41.8 41.6 53.16 53.41 53.41 51.8 51.7 51.6
10/05/2020 15:48:18 41.86 42.7 43.03 41.9 41.8 41.6 51.7 52.9 53.41 51.8 51.7 51.6
10/05/2020 15:48:19 41.44 42.2 42.85 41.9 41.8 41.6 51.56 52.3 53.41 51.8 51.7 51.6
10/05/2020 15:48:20 42.01 42 42.84 41.9 41.8 41.6 51.55 51.92 53.41 51.8 51.7 51.6
10/05/2020 15:48:21 42.53 42.52 42.84 41.9 41.8 41.6 51.23 51.76 53.41 51.8 51.7 51.6
10/05/2020 15:48:22 42.06 42.7 42.84 41.9 41.8 41.6 51.76 51.81 53.41 51.8 51.7 51.6
10/05/2020 15:48:23 42.23 42.24 42.84 41.9 41.8 41.6 51.61 51.92 53.41 51.8 51.7 51.6
10/05/2020 15:48:24 42.09 42.39 42.84 41.9 41.8 41.6 51.69 51.79 53.41 51.8 51.7 51.6
10/05/2020 15:48:25 40.76 42.16 42.84 41.9 41.8 41.6 51.13 51.7 53.41 51.8 51.7 51.6
10/05/2020 15:48:26 41.52 41.82 42.84 41.9 41.8 41.6 51.2 51.49 53.41 51.8 51.7 51.6
10/05/2020 15:48:27 41.54 41.81 42.84 41.9 41.8 41.6 51.13 51.28 53.41 51.8 51.7 51.6
10/05/2020 15:48:28 42.06 41.99 42.84 41.9 41.8 41.6 51.96 51.74 53.41 51.8 51.7 51.6
10/05/2020 15:48:29 41.83 42.22 42.84 41.9 41.8 41.6 51.78 51.93 53.41 51.8 51.7 51.6
10/05/2020 15:48:30 42.54 42.42 42.84 41.9 41.8 41.6 50.94 51.75 53.41 51.8 51.7 51.6
10/05/2020 15:48:31 41.6 42.34 42.84 41.9 41.8 41.6 51.81 51.74 53.41 51.8 51.7 51.6
10/05/2020 15:48:32 42.38 42.46 42.84 41.9 41.8 41.6 52.21 52.02 53.41 51.8 51.7 51.6
10/05/2020 15:48:33 42.06 42.55 42.84 41.9 41.8 41.6 52.21 52.23 53.41 51.8 51.7 51.6
10/05/2020 15:48:34 41.85 42.19 42.84 41.9 41.8 41.6 52.15 52.39 53.41 51.8 51.7 51.6
10/05/2020 15:48:35 42.26 42.27 42.84 41.9 41.8 41.6 52.05 52.21 53.41 51.8 51.7 51.6
10/05/2020 15:48:36 42.31 42.46 42.84 41.9 41.8 41.6 53 52.76 53.41 51.8 51.8 51.6
10/05/2020 15:48:37 41.44 42.25 42.84 41.9 41.8 41.6 52.65 52.92 53.41 51.8 51.8 51.6
10/05/2020 15:48:38 42.1 42.1 42.84 41.9 41.8 41.6 52.45 52.67 53.41 51.8 51.8 51.6
10/05/2020 15:48:39 42.47 42.44 42.84 41.9 41.8 41.6 52.82 53.11 53.41 51.8 51.8 51.6
10/05/2020 15:48:40 41.01 42.4 42.84 41.9 41.8 41.6 52.02 52.54 53.41 51.9 51.8 51.6
10/05/2020 15:48:41 42.35 42.12 42.84 41.9 41.8 41.6 52.29 52.52 53.41 51.9 51.8 51.6
10/05/2020 15:48:42 42.37 42.52 42.84 41.9 41.8 41.6 51.95 52.32 53.41 51.9 51.8 51.6
10/05/2020 15:48:43 42.98 42.89 42.89 41.9 41.8 41.6 53.07 52.88 53.41 51.9 51.8 51.6
10/05/2020 15:48:44 41.59 42.61 42.89 41.9 41.8 41.6 52.38 52.7 53.41 51.9 51.8 51.6
10/05/2020 15:48:45 42.16 42.5 42.89 41.9 41.8 41.6 52.39 52.66 53.41 51.9 51.8 51.6
10/05/2020 15:48:46 41.59 42.18 42.89 41.9 41.8 41.6 51.77 52.48 53.41 51.9 51.8 51.6
10/05/2020 15:48:47 42.13 42.21 42.89 41.9 41.8 41.6 51.85 52.24 53.11 51.9 51.8 51.6
10/05/2020 15:48:48 41.33 42.22 42.89 41.9 41.8 41.6 52.27 52.31 53.11 51.9 51.8 51.6
10/05/2020 15:48:49 41.34 41.75 42.89 41.9 41.8 41.6 52.36 52.39 53.11 51.9 51.8 51.6
10/05/2020 15:48:50 41.51 41.72 42.89 41.9 41.8 41.6 53.06 52.97 53.11 51.9 51.8 51.6
10/05/2020 15:48:51 41.55 41.74 42.89 41.9 41.8 41.6 52.21 52.66 53.11 51.9 51.8 51.6
10/05/2020 15:48:52 42.04 42 42.89 41.9 41.8 41.6 53.86 53.47 53.47 51.9 51.8 51.6
10/05/2020 15:48:53 41.63 42.28 42.89 41.9 41.8 41.6 52.7 53.34 53.47 51.9 51.8 51.6
10/05/2020 15:48:54 42.05 42.12 42.89 41.9 41.8 41.6 52.47 53.07 53.47 51.9 51.8 51.6
10/05/2020 15:48:55 42.12 42.33 42.89 41.9 41.8 41.6 52.04 52.54 53.47 51.9 51.8 51.6
10/05/2020 15:48:56 41.67 42.25 42.89 41.9 41.8 41.6 51.46 52.33 53.47 51.9 51.8 51.6
10/05/2020 15:48:57 41.91 42.03 42.89 41.9 41.8 41.6 52.61 52.57 53.47 51.9 51.8 51.6
10/05/2020 15:48:58 42.2 42.19 42.89 41.9 41.8 41.6 52.03 52.38 53.47 51.9 51.8 51.6
10/05/2020 15:48:59 41.25 42.3 42.89 41.9 41.8 41.6 53.34 53.02 53.47 51.9 51.8 51.6
10/05/2020 15:49:00 42.25 42.22 42.89 41.9 41.8 41.6 53.97 53.73 53.73 51.9 51.8 51.6
10/05/2020 15:49:01 41.45 42.14 42.89 41.9 41.8 41.6 53.12 54.01 54.01 51.9 51.8 51.6
10/05/2020 15:49:02 41.02 41.61 42.89 41.9 41.8 41.6 53.01 53.33 54.01 51.9 51.8 51.6
10/05/2020 15:49:03 41.67 41.6 42.89 41.9 41.8 41.6 53.26 53.33 54.01 51.9 51.8 51.6
10/05/2020 15:49:04 41.73 41.8 42.89 41.9 41.8 41.6 52.31 53.34 54.01 51.9 51.8 51.6
10/05/2020 15:49:05 42.46 42.43 42.89 41.9 41.8 41.6 53.99 53.72 54.01 51.9 51.8 51.6
10/05/2020 15:49:06 41.64 42.22 42.89 41.9 41.8 41.6 52.8 53.87 54.01 51.9 51.8 51.6
10/05/2020 15:49:07 42.17 42.2 42.89 41.9 41.8 41.6 53.05 53.17 54.01 51.9 51.8 51.6
10/05/2020 15:49:08 42.38 42.6 42.89 41.9 41.8 41.6 53.75 53.81 54.01 51.9 51.8 51.6
10/05/2020 15:49:09 40.42 42.19 42.89 41.9 41.8 41.6 52.4 53.43 54.01 52 51.8 51.6
10/05/2020 15:49:10 42.32 42 42.89 41.9 41.8 41.6 53.81 53.76 54.01 52 51.8 51.6
10/05/2020 15:49:11 42.18 42.18 42.89 41.9 41.8 41.6 53.58 53.66 54.01 52 51.8 51.6
10/05/2020 15:49:12 41.77 42.38 42.89 41.9 41.8 41.6 52.88 53.61 54.01 52 51.8 51.6
10/05/2020 15:49:13 41.91 42.02 42.61 41.9 41.8 41.6 52.45 53.17 54.01 52 51.8 51.6
10/05/2020 15:49:14 40.89 41.94 42.6 41.9 41.8 41.6 52.58 52.93 54.01 52 51.8 51.6
10/05/2020 15:49:15 41.86 41.85 42.6 41.9 41.8 41.6 52.46 52.85 54.01 52 51.8 51.6
10/05/2020 15:49:16 42.35 42.37 42.6 41.9 41.8 41.6 52.15 52.51 54.01 52 51.8 51.6
10/05/2020 15:49:17 41.17 42.44 42.6 41.9 41.8 41.6 52.21 52.55 54.01 52 51.8 51.6
10/05/2020 15:49:18 42.26 42.13 42.6 41.9 41.8 41.6 52.68 52.78 54.01 52 51.8 51.6
10/05/2020 15:49:19 41.82 42.27 42.6 41.9 41.8 41.6 52.68 52.75 54.01 52 51.8 51.6
10/05/2020 15:49:20 41.21 41.86 42.6 41.9 41.8 41.6 51.9 52.68 54.01 52 51.8 51.6
10/05/2020 15:49:21 42.19 42.15 42.6 41.9 41.8 41.6 51.81 52.33 54.01 52 51.8 51.6
10/05/2020 15:49:22 41.61 42.2 42.6 41.9 41.8 41.6 52.47 52.45 54.01 52 51.8 51.6
10/05/2020 15:49:23 41.19 41.66 42.6 41.9 41.8 41.6 52.01 52.46 54.01 52 51.8 51.6
10/05/2020 15:49:24 41.89 42.1 42.6 41.9 41.8 41.6 52.62 52.69 54.01 52 51.8 51.6
10/05/2020 15:49:25 40.92 41.72 42.6 41.9 41.8 41.6 52.44 52.72 54.01 52 51.8 51.6
10/05/2020 15:49:26 42.04 41.91 42.6 41.9 41.8 41.6 52.1 52.41 54.01 52 51.8 51.6
10/05/2020 15:49:27 42.38 42.29 42.6 41.9 41.8 41.6 53.06 52.94 54.01 52 51.8 51.6
10/05/2020 15:49:28 42.26 42.42 42.6 41.9 41.8 41.6 51.93 52.97 54.01 52 51.8 51.6
10/05/2020 15:49:29 41.92 42.45 42.6 41.9 41.8 41.6 51.52 52.46 54.01 52 51.8 51.6
10/05/2020 15:49:30 40.79 42.17 42.6 41.9 41.8 41.6 51.95 52.16 54.01 52 51.8 51.6
10/05/2020 15:49:31 42.47 42.19 42.6 41.9 41.8 41.6 51.77 52.08 53.87 52 51.8 51.6
10/05/2020 15:49:32 41.8 42.47 42.6 41.9 41.8 41.6 52.13 52.24 53.87 52 51.8 51.6
10/05/2020 15:49:33 42.56 42.38 42.6 41.9 41.8 41.6 52.73 52.69 53.87 52 51.8 51.6
10/05/2020 15:49:34 42.12 42.66 42.66 41.9 41.8 41.6 51.38 52.5 53.87 52 51.8 51.6
10/05/2020 15:49:35 42.3 42.28 42.66 41.9 41.8 41.6 52.14 52.06 53.87 52 51.8 51.6
10/05/2020 15:49:36 42.29 42.62 42.66 41.9 41.8 41.6 52.17 52.17 53.81 52 51.8 51.6
10/05/2020 15:49:37 42.09 42.47 42.66 41.9 41.8 41.6 51.58 52.34 53.81 52 51.8 51.6
10/05/2020 15:49:38 42.16 42.26 42.66 41.9 41.8 41.6 52.09 52.03 53.76 52 51.8 51.6
10/05/2020 15:49:39 41.61 42.53 42.66 41.9 41.8 41.6 51.49 52.14 53.76 52 51.8 51.6
10/05/2020 15:49:40 42.3 42.1 42.66 41.9 41.8 41.6 52.1 52 53.66 52 51.8 51.6
10/05/2020 15:49:41 42.39 42.46 42.66 41.9 41.8 41.6 51.64 52.02 53.61 52 51.8 51.6
10/05/2020 15:49:42 41.79 42.39 42.66 41.9 41.8 41.6 51.54 51.8 53.17 52 51.8 51.6
10/05/2020 15:49:43 41.15 42.26 42.66 41.9 41.8 41.6 51.59 51.92 52.97 52 51.8 51.6
10/05/2020 15:49:44 42.01 42.17 42.66 41.9 41.8 41.6 51.11 51.59 52.97 52 51.8 51.6
10/05/2020 15:49:45 41.66 42.05 42.66 41.9 41.8 41.6 51.49 51.66 52.97 52 51.8 51.6
10/05/2020 15:49:46 42.29 42.17 42.66 41.9 41.8 41.6 51.8 51.82 52.97 52 51.8 51.6
10/05/2020 15:49:47 42.52 42.35 42.66 41.9 41.8 41.6 51 51.67 52.97 52 51.8 51.6
10/05/2020 15:49:48 41.9 42.52 42.66 41.9 41.8 41.6 51.18 51.35 52.97 52 51.8 51.6
10/05/2020 15:49:49 41.71 42.2 42.66 41.9 41.8 41.6 51.4 51.39 52.97 52 51.8 51.6
10/05/2020 15:49:50 41.69 42.23 42.66 41.9 41.8 41.6 51.63 51.6 52.97 52 51.8 51.6
10/05/2020 15:49:51 42.27 42.17 42.66 41.9 41.8 41.6 51.73 51.73 52.97 52 51.8 51.6
10/05/2020 15:49:52 42.28 42.27 42.66 41.9 41.8 41.6 52 52.09 52.97 52 51.8 51.6
10/05/2020 15:49:53 41.97 42.4 42.66 41.9 41.8 41.6 51.22 51.94 52.97 52 51.8 51.6
10/05/2020 15:49:54 40.76 42.13 42.66 41.9 41.8 41.6 51.36 51.51 52.97 52 51.8 51.6
10/05/2020 15:49:55 41.44 41.66 42.66 41.9 41.8 41.6 51.31 51.64 52.97 52 51.8 51.6
10/05/2020 15:49:56 41.71 41.85 42.66 41.9 41.8 41.6 51.94 51.81 52.97 52 51.8 51.6
10/05/2020 15:49:57 41.83 41.94 42.66 41.9 41.8 41.6 51.79 52 52.97 52 51.8 51.6
10/05/2020 15:49:58 41.52 42.01 42.66 41.9 41.8 41.6 51.09 51.81 52.69 52 51.8 51.6
10/05/2020 15:49:59 41.76 42 42.66 41.9 41.8 41.6 51.6 51.63 52.69 52 51.8 51.6
10/05/2020 15:50:00 41.5 41.93 42.66 41.9 41.8 41.6 50.76 51.62 52.69 52 51.8 51.6
10/05/2020 15:50:01 41.75 41.96 42.66 41.9 41.8 41.6 51.42 51.4 52.69 52 51.8 51.6
10/05/2020 15:50:02 42.16 42.25 42.66 41.9 41.8 41.6 50.74 51.31 52.69 52 51.8 51.6
10/05/2020 15:50:03 42.06 42.18 42.66 41.9 41.8 41.6 51.46 51.47 52.5 52 51.8 51.6
10/05/2020 15:50:04 42.16 42.42 42.62 41.9 41.8 41.6 50.58 51.44 52.34 52 51.8 51.6
10/05/2020 15:50:05 42.08 42.42 42.62 41.9 41.8 41.6 51.66 51.51 52.34 52 51.8 51.6
10/05/2020 15:50:06 43.13 42.83 42.83 41.9 41.8 41.6 51.18 51.6 52.34 52 51.8 51.6
10/05/2020 15:50:07 41.88 43.03 43.03 41.9 41.8 41.6 51.59 51.7 52.14 52 51.8 51.6
10/05/2020 15:50:08 42.22 42.51 43.03 41.9 41.8 41.6 51.48 51.76 52.14 52 51.8 51.6
10/05/2020 15:50:09 41.61 42.4 43.03 41.9 41.8 41.6 51.6 51.53 52.09 52 51.8 51.6
10/05/2020 15:50:10 42.16 42.25 43.03 41.9 41.8 41.6 51.58 51.69 52.09 52 51.8 51.6
10/05/2020 15:50:11 41.86 42.39 43.03 41.9 41.8 41.6 51.17 51.65 52.09 52 51.8 51.6
10/05/2020 15:50:12 41.41 42.08 43.03 41.9 41.8 41.6 51.07 51.46 52.09 52 51.8 51.6
10/05/2020 15:50:13 42.18 42.19 43.03 41.9 41.8 41.6 51.37 51.45 52.09 51.9 51.8 51.6
10/05/2020 15:50:14 41.43 42.14 43.03 41.9 41.8 41.6 51.85 51.72 52.09 51.9 51.8 51.6
10/05/2020 15:50:15 42.38 42.13 43.03 41.9 41.8 41.7 51.8 51.99 52.09 52 51.8 51.6
10/05/2020 15:50:16 42.48 42.55 43.03 41.9 41.8 41.7 50.95 51.62 52.09 51.9 51.8 51.6
10/05/2020 15:50:17 42.17 42.41 43.03 41.9 41.8 41.7 51.43 51.49 52.09 51.9 51.8 51.6
10/05/2020 15:50:18 41.75 42.38 43.03 41.9 41.8 41.7 51.16 51.33 52.09 51.9 51.8 51.6
10/05/2020 15:50:19 41.07 42.07 43.03 41.9 41.8 41.7 50.62 51.34 52.09 51.9 51.8 51.6
10/05/2020 15:50:20 42.24 41.99 43.03 41.9 41.8 41.7 51.18 51.13 52.09 51.9 51.8 51.6
10/05/2020 15:50:21 40.95 41.92 43.03 41.9 41.8 41.7 51.09 51.33 52.09 51.9 51.8 51.6
10/05/2020 15:50:22 42.04 41.91 43.03 41.9 41.8 41.7 51.68 51.67 52 51.9 51.8 51.6
10/05/2020 15:50:23 42.51 42.47 43.03 41.9 41.8 41.7 51.47 51.64 52 51.9 51.8 51.6
10/05/2020 15:50:24 41.46 42.46 43.03 41.9 41.8 41.7 50.73 51.63 52 51.9 51.8 51.6
10/05/2020 15:50:25 40.98 41.9 43.03 41.9 41.8 41.7 50.75 51 52 51.9 51.8 51.6
10/05/2020 15:50:26 41.74 41.88 43.03 41.9 41.8 41.7 51.11 51.26 52 51.9 51.8 51.6
10/05/2020 15:50:27 41.95 42.14 43.03 41.9 41.8 41.7 50.99 51.26 51.99 51.9 51.8 51.6
10/05/2020 15:50:28 42.5 42.44 43.03 41.9 41.8 41.7 51.04 51.14 51.99 51.9 51.8 51.6
10/05/2020 15:50:29 41.62 42.6 43.03 41.9 41.8 41.7 51 51.13 51.99 51.9 51.8 51.6
10/05/2020 15:50:30 41.54 41.91 43.03 41.9 41.8 41.7 51.28 51.24 51.99 51.9 51.8 51.6
10/05/2020 15:50:31 41.93 42.27 43.03 41.9 41.8 41.7 50.9 51.31 51.99 51.9 51.8 51.6
10/05/2020 15:50:32 41.46 41.82 43.03 41.9 41.8 41.7 51.35 51.39 51.99 51.9 51.8 51.6
10/05/2020 15:50:33 41.81 42 43.03 41.9 41.8 41.7 51.36 51.37 51.99 51.9 51.8 51.6
10/05/2020 15:50:34 41.35 41.93 43.03 41.9 41.8 41.7 51.29 51.52 51.99 51.9 51.8 51.6
10/05/2020 15:50:35 41.95 41.87 43.03 41.9 41.8 41.7 51.2 51.56 51.99 51.9 51.8 51.6
10/05/2020 15:50:36 41.15 41.98 43.03 41.9 41.8 41.7 50.72 51.23 51.99 51.9 51.8 51.6
10/05/2020 15:50:37 41.52 41.76 42.6 41.9 41.8 41.7 50.69 50.99 51.99 51.9 51.8 51.6
10/05/2020 15:50:38 42.18 42.14 42.6 41.9 41.8 41.7 50.77 51.1 51.99 51.9 51.8 51.6
10/05/2020 15:50:39 41.87 42.06 42.6 41.9 41.8 41.7 50.99 51.02 51.99 51.9 51.8 51.6
10/05/2020 15:50:40 42.33 42.33 42.6 41.9 41.8 41.7 51.5 51.32 51.99 51.9 51.8 51.6
10/05/2020 15:50:41 42.04 42.3 42.6 41.9 41.8 41.7 51.46 51.51 51.99 51.9 51.8 51.6
10/05/2020 15:50:42 42.48 42.41 42.6 41.9 41.8 41.7 50.76 51.44 51.99 51.9 51.8 51.6
10/05/2020 15:50:43 41.04 42.62 42.62 41.9 41.8 41.7 50.77 51.18 51.99 51.9 51.8 51.6
10/05/2020 15:50:44 42.07 42.18 42.62 41.9 41.8 41.7 51.33 51.26 51.99 51.8 51.8 51.6
10/05/2020 15:50:45 41.62 41.94 42.62 41.9 41.8 41.7 50.91 51.25 51.67 51.8 51.8 51.6
10/05/2020 15:50:46 42.73 42.69 42.69 41.9 41.8 41.7 50.96 51.11 51.67 51.8 51.8 51.6
10/05/2020 15:50:47 42.06 42.49 42.69 41.9 41.8 41.7 51.17 51.25 51.67 51.8 51.8 51.6
10/05/2020 15:50:48 42.27 42.41 42.69 41.9 41.8 41.7 51.14 51.37 51.67 51.8 51.8 51.6
10/05/2020 15:50:49 42.16 42.43 42.69 41.9 41.8 41.7 51.4 51.36 51.67 51.8 51.8 51.6
10/05/2020 15:50:50 42.64 42.59 42.69 41.9 41.8 41.7 51.15 51.31 51.67 51.8 51.8 51.6
10/05/2020 15:50:51 41.41 42.58 42.69 41.9 41.8 41.7 50.76 51.34 51.67 51.8 51.8 51.6
10/05/2020 15:50:52 42.68 42.58 42.69 41.9 41.8 41.7 51.5 51.35 51.64 51.8 51.8 51.6
10/05/2020 15:50:53 41.58 42.36 42.69 41.9 41.8 41.7 51.15 51.37 51.63 51.8 51.8 51.6
10/05/2020 15:50:54 41.11 42.22 42.69 41.9 41.8 41.7 50.86 51.54 51.56 51.8 51.8 51.6
10/05/2020 15:50:55 42.56 42.2 42.69 41.9 41.8 41.7 51 51.22 51.56 51.8 51.8 51.6
10/05/2020 15:50:56 42.47 42.52 42.69 41.9 41.8 41.7 50.85 51.04 51.56 51.8 51.8 51.6
10/05/2020 15:50:57 41.81 42.41 42.69 41.9 41.8 41.7 51.74 51.53 51.56 51.8 51.8 51.6
10/05/2020 15:50:58 41.05 42.17 42.69 41.9 41.8 41.7 50.99 51.51 51.56 51.8 51.8 51.6
10/05/2020 15:50:59 42.16 42.2 42.69 41.9 41.8 41.7 50.8 51.34 51.56 51.8 51.8 51.6
10/05/2020 15:51:00 41.54 41.99 42.69 41.9 41.8 41.7 51.2 51.45 51.56 51.8 51.8 51.6
10/05/2020 15:51:01 40.6 41.75 42.69 41.9 41.8 41.7 51.09 51.18 51.56 51.8 51.8 51.6
10/05/2020 15:51:02 42.26 41.91 42.69 41.9 41.8 41.7 51.48 51.42 51.56 51.8 51.8 51.6
10/05/2020 15:51:03 42.02 42.04 42.69 41.9 41.8 41.7 51.33 51.54 51.56 51.8 51.8 51.6
10/05/2020 15:51:04 41.22 42.17 42.69 41.9 41.8 41.7 50.73 51.38 51.56 51.8 51.8 51.6
10/05/2020 15:51:05 41.05 41.84 42.69 41.9 41.8 41.7 50.11 50.88 51.54 51.8 51.8 51.6
10/05/2020 15:51:06 42.29 41.93 42.69 41.9 41.8 41.7 51.01 50.87 51.54 51.8 51.8 51.6
10/05/2020 15:51:07 41.9 42.34 42.69 41.9 41.8 41.7 51.31 51.22 51.54 51.8 51.8 51.6
10/05/2020 15:51:08 41.18 41.86 42.69 41.9 41.8 41.7 50.78 51.2 51.54 51.8 51.8 51.6
10/05/2020 15:51:09 41.78 41.83 42.69 41.9 41.8 41.7 51.34 51.47 51.54 51.8 51.8 51.6
10/05/2020 15:51:10 41.36 41.88 42.69 41.9 41.8 41.7 51.61 51.57 51.57 51.8 51.8 51.6
10/05/2020 15:51:11 42.7 42.35 42.69 41.9 41.8 41.7 50.93 51.46 51.57 51.8 51.8 51.6
10/05/2020 15:51:12 41.75 42.61 42.69 41.9 41.8 41.7 51.22 51.35 51.57 51.8 51.8 51.6
10/05/2020 15:51:13 41.33 42.07 42.69 41.9 41.8 41.7 51.03 51.42 51.57 51.8 51.8 51.6
10/05/2020 15:51:14 42.06 41.86 42.69 41.9 41.8 41.7 50.71 51.16 51.57 51.8 51.8 51.6
10/05/2020 15:51:15 42.66 42.55 42.69 41.9 41.8 41.7 51.79 51.63 51.63 51.8 51.8 51.6
10/05/2020 15:51:16 42.55 42.67 42.67 41.9 41.8 41.7 50.41 51.52 51.63 51.8 51.8 51.6
10/05/2020 15:51:17 41.87 42.74 42.74 41.9 41.8 41.7 51.55 51.44 51.63 51.8 51.8 51.6
10/05/2020 15:51:18 41.5 42.11 42.74 41.9 41.8 41.7 51.47 51.61 51.63 51.8 51.8 51.6
10/05/2020 15:51:19 42.03 42.19 42.74 41.9 41.8 41.7 51.21 51.46 51.63 51.8 51.8 51.6
10/05/2020 15:51:20 41.89 42.21 42.74 41.9 41.8 41.7 51.14 51.49 51.63 51.8 51.8 51.6
10/05/2020 15:51:21 41.99 42.48 42.74 41.9 41.8 41.7 51.71 51.68 51.68 51.8 51.8 51.6
10/05/2020 15:51:22 41.94 42.26 42.74 41.9 41.8 41.7 51.44 51.77 51.77 51.8 51.8 51.6
10/05/2020 15:51:23 41.34 42.11 42.74 41.9 41.8 41.7 51.64 51.81 51.81 51.8 51.8 51.6
10/05/2020 15:51:24 41.44 41.81 42.74 41.9 41.8 41.7 50.65 51.49 51.81 51.7 51.8 51.6
10/05/2020 15:51:25 40.82 41.53 42.74 41.9 41.8 41.7 50.73 51.03 51.81 51.7 51.8 51.6
10/05/2020 15:51:26 41.17 41.42 42.74 41.9 41.8 41.7 50.64 50.88 51.81 51.7 51.8 51.6
10/05/2020 15:51:27 41.36 41.39 42.74 41.9 41.8 41.7 50.81 50.98 51.81 51.7 51.8 51.6
10/05/2020 15:51:28 42.07 41.87 42.74 41.9 41.8 41.7 51.09 50.97 51.81 51.7 51.8 51.6
10/05/2020 15:51:29 41.47 41.89 42.74 41.9 41.8 41.7 51.27 51.33 51.81 51.7 51.8 51.6
10/05/2020 15:51:30 42.11 42.16 42.74 41.9 41.8 41.7 50.86 51.09 51.81 51.7 51.8 51.6
10/05/2020 15:51:31 41.58 42.06 42.74 41.9 41.8 41.7 50.61 50.99 51.81 51.7 51.8 51.6
10/05/2020 15:51:32 42.56 42.35 42.74 41.9 41.8 41.7 51.4 51.41 51.81 51.7 51.8 51.6
10/05/2020 15:51:33 41.86 42.49 42.74 41.9 41.8 41.7 50.87 51.42 51.81 51.7 51.8 51.6
10/05/2020 15:51:34 41.94 42.45 42.74 41.9 41.8 41.7 51.03 51.05 51.81 51.7 51.8 51.6
10/05/2020 15:51:35 41.65 41.95 42.74 41.9 41.8 41.7 51.73 51.57 51.81 51.7 51.8 51.6
10/05/2020 15:51:36 40.87 41.7 42.74 41.9 41.8 41.7 51.34 51.7 51.81 51.7 51.8 51.6
10/05/2020 15:51:37 41.46 41.62 42.74 41.9 41.8 41.7 50.85 51.45 51.81 51.7 51.8 51.6
10/05/2020 15:51:38 42.12 42.03 42.74 41.9 41.8 41.7 51.74 51.68 51.81 51.7 51.8 51.6
10/05/2020 15:51:39 42.13 42.22 42.74 41.9 41.8 41.7 51.15 51.55 51.81 51.7 51.8 51.6
10/05/2020 15:51:40 41.83 42.09 42.74 41.9 41.8 41.7 50.97 51.46 51.81 51.7 51.8 51.6
10/05/2020 15:51:41 42.12 42.2 42.74 41.9 41.8 41.7 51.16 51.3 51.81 51.7 51.8 51.6
10/05/2020 15:51:42 41.42 42.03 42.74 41.9 41.8 41.7 51.63 51.58 51.81 51.7 51.8 51.6
10/05/2020 15:51:43 41.66 42.15 42.74 41.9 41.8 41.7 50.81 51.53 51.81 51.7 51.8 51.6
10/05/2020 15:51:44 41.05 41.71 42.74 41.9 41.8 41.7 51.38 51.42 51.81 51.7 51.8 51.6
10/05/2020 15:51:45 41.4 41.7 42.74 41.9 41.8 41.7 51.36 51.61 51.81 51.7 51.8 51.6
10/05/2020 15:51:46 41.85 41.76 42.74 41.9 41.8 41.7 50.93 51.27 51.81 51.7 51.8 51.6
10/05/2020 15:51:47 41.68 41.9 42.49 41.9 41.8 41.7 50.92 51.43 51.81 51.7 51.8 51.6
10/05/2020 15:51:48 41.2 41.82 42.49 41.9 41.8 41.7 50.86 51.08 51.81 51.7 51.8 51.6
10/05/2020 15:51:49 41.94 42.07 42.49 41.9 41.8 41.7 52.05 51.87 51.87 51.7 51.8 51.6
10/05/2020 15:51:50 41.42 42.03 42.49 41.9 41.8 41.7 51.16 51.81 51.87 51.7 51.8 51.6
10/05/2020 15:51:51 41.92 41.97 42.49 41.9 41.8 41.7 51.97 51.78 51.87 51.7 51.8 51.6
10/05/2020 15:51:52 41.85 42.12 42.49 41.9 41.8 41.7 51.24 51.79 51.87 51.7 51.8 51.6
10/05/2020 15:51:53 41.97 41.99 42.49 41.9 41.9 41.7 51.18 51.61 51.87 51.7 51.8 51.6
10/05/2020 15:51:54 42.35 42.41 42.49 41.9 41.9 41.7 51.27 51.55 51.87 51.7 51.8 51.6
10/05/2020 15:51:55 42.25 42.52 42.52 41.9 41.9 41.7 50.76 51.31 51.87 51.7 51.8 51.6
10/05/2020 15:51:56 41.97 42.47 42.52 41.9 41.9 41.7 51.02 51.07 51.87 51.7 51.8 51.6
10/05/2020 15:51:57 42 42.38 42.52 41.9 41.9 41.7 51.17 51.25 51.87 51.7 51.8 51.6
10/05/2020 15:51:58 41.63 42.13 42.52 41.9 41.9 41.7 50.74 51.31 51.87 51.7 51.7 51.6
10/05/2020 15:51:59 42.44 42.36 42.52 41.9 41.9 41.7 51.14 51.15 51.87 51.7 51.7 51.6
10/05/2020 15:52:00 41.42 42.29 42.52 41.9 41.9 41.7 51.08 51.25 51.87 51.7 51.7 51.6
10/05/2020 15:52:01 42.43 42.33 42.52 41.9 41.9 41.7 50.73 51.07 51.87 51.7 51.7 51.6
10/05/2020 15:52:02 41.67 42.39 42.52 41.9 41.9 41.7 50.94 51.07 51.87 51.7 51.7 51.6
10/05/2020 15:52:03 42.18 42.21 42.52 41.9 41.9 41.7 51.17 51.15 51.87 51.7 51.7 51.6
10/05/2020 15:52:04 40.73 42.12 42.52 41.9 41.9 41.7 51.73 51.67 51.87 51.7 51.7 51.6
10/05/2020 15:52:05 42.17 42.01 42.52 41.9 41.9 41.7 51.5 51.56 51.87 51.7 51.7 51.6
10/05/2020 15:52:06 41.82 42.22 42.52 41.9 41.9 41.7 51.4 51.63 51.87 51.6 51.7 51.6
10/05/2020 15:52:07 40.32 42.01 42.52 41.9 41.9 41.7 51.35 51.61 51.87 51.6 51.7 51.6
10/05/2020 15:52:08 42.45 42.01 42.52 41.9 41.9 41.7 51.14 51.45 51.87 51.6 51.7 51.6
10/05/2020 15:52:09 41.29 42.11 42.52 41.9 41.9 41.7 51.12 51.31 51.87 51.6 51.7 51.6
10/05/2020 15:52:10 41.38 41.71 42.52 41.9 41.9 41.7 51.23 51.42 51.87 51.6 51.7 51.6
10/05/2020 15:52:11 41.98 42.07 42.52 41.9 41.9 41.7 50.97 51.49 51.87 51.6 51.7 51.6
10/05/2020 15:52:12 41.57 41.96 42.52 41.9 41.9 41.7 51.23 51.24 51.87 51.6 51.7 51.6
10/05/2020 15:52:13 41.42 41.92 42.52 41.9 41.9 41.7 51.25 51.38 51.87 51.6 51.7 51.6
10/05/2020 15:52:14 42.57 42.24 42.52 41.9 41.9 41.7 51.3 51.39 51.87 51.6 51.7 51.6
10/05/2020 15:52:15 41.78 42.27 42.52 41.9 41.9 41.7 50.47 51.29 51.87 51.6 51.7 51.6
10/05/2020 15:52:16 42 42.22 42.52 41.9 41.9 41.7 51.38 51.23 51.87 51.6 51.7 51.6
10/05/2020 15:52:17 41.2 42.24 42.52 41.9 41.9 41.7 51.39 51.47 51.87 51.6 51.7 51.6
10/05/2020 15:52:18 41.64 41.72 42.52 41.9 41.9 41.7 51.3 51.42 51.87 51.6 51.7 51.6
10/05/2020 15:52:19 42.55 42.33 42.52 41.9 41.9 41.7 51.11 51.39 51.81 51.6 51.7 51.6
10/05/2020 15:52:20 41.94 42.74 42.74 41.9 41.9 41.7 51.3 51.42 51.79 51.6 51.7 51.6
10/05/2020 15:52:21 42.04 42.09 42.74 41.9 41.9 41.7 51.03 51.22 51.79 51.6 51.7 51.6
10/05/2020 15:52:22 41.14 42.08 42.74 41.9 41.9 41.7 50.42 51.2 51.67 51.6 51.7 51.6
10/05/2020 15:52:23 41.49 41.78 42.74 41.9 41.9 41.7 51.22 51.17 51.67 51.6 51.7 51.6
10/05/2020 15:52:24 41.21 41.69 42.74 41.9 41.9 41.7 51.64 51.58 51.67 51.6 51.7 51.6
10/05/2020 15:52:25 42.36 42.06 42.74 41.9 41.9 41.7 52.12 51.98 51.98 51.6 51.7 51.6
10/05/2020 15:52:26 42 42.34 42.74 41.9 41.9 41.7 50.96 52.01 52.01 51.6 51.7 51.6
10/05/2020 15:52:27 41.7 42.09 42.74 41.9 41.9 41.7 51.42 51.56 52.01 51.6 51.7 51.6
10/05/2020 15:52:28 41.68 42.05 42.74 41.9 41.9 41.7 51.14 51.44 52.01 51.6 51.7 51.6
10/05/2020 15:52:29 42.6 42.38 42.74 41.9 41.9 41.7 51.94 51.72 52.01 51.6 51.7 51.6
10/05/2020 15:52:30 42.29 42.45 42.74 41.9 41.9 41.7 51.54 51.78 52.01 51.6 51.7 51.6
10/05/2020 15:52:31 41.55 42.41 42.74 41.9 41.9 41.7 51.21 51.8 52.01 51.6 51.7 51.6
10/05/2020 15:52:32 42.61 42.48 42.74 41.9 41.9 41.7 51.02 51.39 52.01 51.6 51.7 51.6
10/05/2020 15:52:33 42.89 42.79 42.79 41.9 41.9 41.7 51.36 51.39 52.01 51.6 51.7 51.6
10/05/2020 15:52:34 42.1 42.84 42.84 41.9 41.9 41.7 51.02 51.38 52.01 51.6 51.7 51.6
10/05/2020 15:52:35 41.84 42.55 42.84 41.9 41.9 41.7 50.87 51.14 52.01 51.6 51.7 51.6
10/05/2020 15:52:36 41.41 42.07 42.84 41.9 41.9 41.7 51.48 51.34 52.01 51.6 51.7 51.6
10/05/2020 15:52:37 41.94 42.18 42.84 41.9 41.9 41.7 50.64 51.45 52.01 51.6 51.7 51.6
10/05/2020 15:52:38 42.1 42.1 42.84 41.9 41.9 41.7 51.01 51.04 52.01 51.6 51.7 51.6
10/05/2020 15:52:39 42.12 42.32 42.84 41.9 41.9 41.7 51.2 51.21 52.01 51.6 51.7 51.6
10/05/2020 15:52:40 42.56 42.67 42.84 41.9 41.9 41.7 51.65 51.51 52.01 51.6 51.7 51.6
10/05/2020 15:52:41 42.51 42.62 42.84 41.9 41.9 41.7 50.3 51.46 52.01 51.6 51.7 51.6
10/05/2020 15:52:42 42.23 42.72 42.84 41.9 41.9 41.7 51.93 51.57 52.01 51.6 51.7 51.6
10/05/2020 15:52:43 42.48 42.64 42.84 41.9 41.9 41.7 52.31 52.08 52.08 51.6 51.7 51.6
10/05/2020 15:52:44 42.84 42.82 42.84 41.9 41.9 41.7 52.08 52.24 52.24 51.6 51.7 51.6
10/05/2020 15:52:45 41.36 42.66 42.84 41.9 41.9 41.7 51.94 52.37 52.37 51.6 51.7 51.6
10/05/2020 15:52:46 42.56 42.62 42.84 41.9 41.9 41.7 52.24 52.3 52.37 51.6 51.7 51.6
10/05/2020 15:52:47 41.99 42.53 42.84 41.9 41.9 41.7 52.33 52.55 52.55 51.6 51.7 51.6
10/05/2020 15:52:48 41.4 42.5 42.84 41.9 41.9 41.7 52.16 52.34 52.55 51.6 51.7 51.6
10/05/2020 15:52:49 42.74 42.42 42.84 41.9 41.9 41.7 52.6 52.53 52.55 51.6 51.7 51.6
10/05/2020 15:52:50 42.31 42.71 42.84 41.9 41.9 41.7 52.89 52.88 52.88 51.6 51.7 51.6
10/05/2020 15:52:51 42.54 42.78 42.84 41.9 41.9 41.7 51.95 52.77 52.88 51.6 51.7 51.6
10/05/2020 15:52:52 42.41 42.49 42.84 41.9 41.9 41.7 52.23 52.42 52.88 51.6 51.7 51.6
10/05/2020 15:52:53 41.69 42.5 42.84 41.9 41.9 41.7 51.94 52.29 52.88 51.6 51.8 51.6
10/05/2020 15:52:54 41.2 42.1 42.84 41.9 41.9 41.7 52.04 52.17 52.88 51.6 51.8 51.6
10/05/2020 15:52:55 42.7 42.47 42.84 41.9 41.9 41.7 51.94 52.18 52.88 51.6 51.8 51.6
10/05/2020 15:52:56 42.16 42.39 42.84 41.9 41.9 41.7 51.09 52.06 52.88 51.6 51.8 51.6
10/05/2020 15:52:57 42.37 42.62 42.84 41.9 41.9 41.7 51.65 51.83 52.88 51.6 51.7 51.6
10/05/2020 15:52:58 42.33 42.77 42.84 41.9 41.9 41.7 51.92 51.94 52.88 51.6 51.8 51.6
10/05/2020 15:52:59 42.32 42.5 42.84 41.9 41.9 41.7 51.94 52.04 52.88 51.7 51.8 51.6
10/05/2020 15:53:00 41.9 42.39 42.84 41.9 41.9 41.7 52.02 52.05 52.88 51.7 51.8 51.6
10/05/2020 15:53:01 41.62 42.22 42.84 41.9 41.9 41.7 51.33 52.03 52.88 51.7 51.8 51.6
10/05/2020 15:53:02 41.11 42.05 42.84 41.9 41.9 41.7 51.43 51.73 52.88 51.7 51.8 51.6
10/05/2020 15:53:03 42.27 42.1 42.84 41.9 41.9 41.7 51.65 51.71 52.88 51.7 51.7 51.6
10/05/2020 15:53:04 42.34 42.25 42.82 41.9 41.9 41.7 51.15 51.6 52.88 51.7 51.7 51.6
10/05/2020 15:53:05 42.74 42.78 42.82 41.9 41.9 41.7 51.93 51.81 52.88 51.7 51.8 51.6
10/05/2020 15:53:06 42.46 42.76 42.82 41.9 41.9 41.7 51.77 51.97 52.88 51.6 51.8 51.6
10/05/2020 15:53:07 42.53 42.74 42.82 41.9 41.9 41.7 51.13 51.73 52.88 51.6 51.8 51.6
10/05/2020 15:53:08 42.19 42.63 42.82 41.9 41.9 41.7 50.75 51.41 52.88 51.6 51.8 51.6
10/05/2020 15:53:09 42.63 42.67 42.82 41.9 41.9 41.7 51.8 51.61 52.88 51.6 51.8 51.6
10/05/2020 15:53:10 41.94 42.54 42.82 41.9 41.9 41.7 51.9 51.9 52.88 51.6 51.8 51.6
10/05/2020 15:53:11 40.98 42.2 42.82 41.9 41.9 41.7 51.36 51.74 52.88 51.6 51.8 51.6
10/05/2020 15:53:12 41.7 41.96 42.82 41.9 41.9 41.7 51.23 51.74 52.88 51.6 51.8 51.6
10/05/2020 15:53:13 42.56 42.32 42.82 41.9 41.9 41.7 51.16 51.41 52.88 51.6 51.8 51.6
10/05/2020 15:53:14 42.21 42.63 42.78 41.9 41.9 41.7 51.14 51.35 52.88 51.6 51.8 51.6
10/05/2020 15:53:15 41.71 42.26 42.78 41.9 41.9 41.7 52.26 51.92 52.88 51.6 51.8 51.6
10/05/2020 15:53:16 42.03 42.15 42.78 41.9 41.9 41.7 51.22 52.05 52.88 51.6 51.8 51.6
10/05/2020 15:53:17 41.53 42.23 42.78 41.9 41.9 41.7 51.78 51.78 52.88 51.6 51.8 51.6
10/05/2020 15:53:18 40.71 41.64 42.78 41.9 41.9 41.7 51.38 51.65 52.88 51.6 51.8 51.6
10/05/2020 15:53:19 41.11 41.37 42.78 41.9 41.9 41.7 51.29 51.63 52.88 51.6 51.8 51.6
10/05/2020 15:53:20 41.53 41.51 42.78 41.9 41.9 41.7 51.2 51.52 52.77 51.6 51.8 51.6
10/05/2020 15:53:21 42.25 42.12 42.78 41.9 41.9 41.7 51.6 51.55 52.42 51.6 51.8 51.6
10/05/2020 15:53:22 42.33 42.34 42.78 41.9 41.9 41.7 51.17 51.52 52.29 51.6 51.8 51.6
10/05/2020 15:53:23 41.98 42.4 42.78 41.9 41.9 41.7 51.77 51.7 52.18 51.6 51.8 51.6
10/05/2020 15:53:24 42.19 42.35 42.78 41.9 41.9 41.7 51.19 51.63 52.18 51.6 51.8 51.6
10/05/2020 15:53:25 42 42.3 42.78 41.9 41.9 41.7 51.42 51.54 52.06 51.6 51.8 51.6
10/05/2020 15:53:26 42.44 42.64 42.78 41.9 41.9 41.7 50.88 51.57 52.05 51.6 51.8 51.6
10/05/2020 15:53:27 41.63 42.61 42.78 41.9 41.9 41.7 51.36 51.63 52.05 51.6 51.7 51.6
10/05/2020 15:53:28 41.5 41.99 42.78 41.9 41.9 41.7 51.23 51.55 52.05 51.6 51.7 51.6
10/05/2020 15:53:29 41.78 42 42.78 41.9 41.9 41.7 51.61 51.53 52.05 51.6 51.7 51.6
10/05/2020 15:53:30 41.89 41.9 42.78 41.9 41.9 41.7 50.76 51.48 52.05 51.6 51.7 51.6
10/05/2020 15:53:31 42.32 42.22 42.78 41.9 41.9 41.7 51.08 51.1 52.05 51.6 51.7 51.6
10/05/2020 15:53:32 41.87 42.48 42.78 41.9 41.9 41.7 51.91 51.75 52.05 51.6 51.7 51.6
10/05/2020 15:53:33 42.77 42.62 42.78 41.9 41.9 41.7 50.5 51.55 52.05 51.6 51.7 51.6
10/05/2020 15:53:34 42.31 42.62 42.78 41.9 41.9 41.7 51.33 51.39 52.05 51.6 51.7 51.6
10/05/2020 15:53:35 41.98 42.65 42.76 41.9 41.9 41.7 51.17 51.38 52.05 51.6 51.7 51.6
10/05/2020 15:53:36 41.13 42.35 42.74 41.9 41.9 41.7 51.02 51.3 52.05 51.6 51.7 51.6
10/05/2020 15:53:37 42.21 42.21 42.67 41.9 41.9 41.7 51.2 51.28 52.05 51.6 51.7 51.6
10/05/2020 15:53:38 42.56 42.47 42.67 41.9 41.9 41.7 51.69 51.56 52.05 51.6 51.7 51.6
10/05/2020 15:53:39 41.21 42.4 42.65 41.9 41.9 41.7 51.3 51.56 52.05 51.6 51.7 51.6
10/05/2020 15:53:40 41.14 41.98 42.65 41.9 41.9 41.7 51.72 51.75 52.05 51.6 51.7 51.6
10/05/2020 15:53:41 41.66 41.76 42.65 41.9 41.9 41.7 51.01 51.78 52.05 51.6 51.7 51.6
10/05/2020 15:53:42 41.64 41.95 42.65 41.9 41.9 41.7 51.25 51.38 52.05 51.6 51.7 51.6
10/05/2020 15:53:43 42.55 42.38 42.65 41.9 41.9 41.7 51.76 51.66 52.05 51.6 51.7 51.6
10/05/2020 15:53:44 42.47 42.6 42.65 41.9 41.9 41.7 50.9 51.66 52.05 51.6 51.7 51.6
10/05/2020 15:53:45 41.47 42.57 42.65 41.9 41.9 41.7 51.51 51.53 52.05 51.6 51.7 51.6
10/05/2020 15:53:46 41.12 41.98 42.65 41.9 41.9 41.7 51.04 51.57 51.78 51.6 51.7 51.6
10/05/2020 15:53:47 42.02 41.96 42.65 41.9 41.9 41.7 50.99 51.15 51.78 51.6 51.7 51.6
10/05/2020 15:53:48 42.54 42.32 42.65 41.9 41.9 41.7 50.59 51.05 51.78 51.6 51.7 51.6
10/05/2020 15:53:49 42.15 42.5 42.65 41.9 41.9 41.7 51.2 51.2 51.78 51.6 51.7 51.6
10/05/2020 15:53:50 41.09 42.18 42.65 41.9 41.9 41.7 50.41 51.06 51.78 51.5 51.7 51.6
10/05/2020 15:53:51 42 42.21 42.65 41.9 41.9 41.7 50.84 51.02 51.78 51.5 51.7 51.6
10/05/2020 15:53:52 42.48 42.41 42.65 41.9 41.9 41.7 50.85 50.87 51.78 51.5 51.7 51.6
10/05/2020 15:53:53 41.84 42.32 42.65 41.9 41.9 41.7 51.13 51.23 51.78 51.5 51.7 51.6
10/05/2020 15:53:54 42.78 42.66 42.66 41.9 41.9 41.7 51.15 51.19 51.78 51.5 51.7 51.6
10/05/2020 15:53:55 42.35 42.76 42.76 41.9 41.9 41.7 51.13 51.45 51.78 51.5 51.7 51.6
10/05/2020 15:53:56 42.01 42.6 42.76 41.9 41.9 41.7 51.43 51.41 51.78 51.5 51.7 51.6
10/05/2020 15:53:57 42.31 42.46 42.76 41.9 41.9 41.7 51.59 51.59 51.78 51.5 51.7 51.6
10/05/2020 15:53:58 42.74 42.82 42.82 41.9 41.9 41.7 51.61 51.77 51.78 51.5 51.7 51.6
10/05/2020 15:53:59 42.15 42.52 42.82 41.9 41.9 41.7 50.93 51.57 51.78 51.5 51.7 51.6
10/05/2020 15:54:00 42.01 42.33 42.82 41.9 41.9 41.7 51.35 51.41 51.78 51.5 51.7 51.6
10/05/2020 15:54:01 41.62 42.28 42.82 41.9 41.9 41.7 51.02 51.46 51.78 51.5 51.7 51.6
10/05/2020 15:54:02 42.45 42.37 42.82 41.9 41.9 41.7 51.66 51.43 51.78 51.5 51.7 51.6
10/05/2020 15:54:03 42 42.23 42.82 41.9 41.9 41.7 51.14 51.44 51.78 51.5 51.7 51.6
10/05/2020 15:54:04 41.87 42.31 42.82 41.9 41.9 41.7 51.13 51.41 51.78 51.5 51.7 51.6
10/05/2020 15:54:05 41.59 42.36 42.82 41.9 41.9 41.7 51.18 51.34 51.78 51.4 51.7 51.6
10/05/2020 15:54:06 41.5 41.75 42.82 41.9 41.9 41.7 50.99 51.24 51.78 51.4 51.7 51.6
10/05/2020 15:54:07 41.1 41.79 42.82 41.9 41.9 41.7 51.5 51.4 51.78 51.4 51.7 51.6
10/05/2020 15:54:08 41.32 41.74 42.82 41.9 41.9 41.7 51.05 51.5 51.78 51.4 51.7 51.6
10/05/2020 15:54:09 42.52 42.15 42.82 41.9 41.9 41.7 50.84 51.22 51.78 51.4 51.7 51.6
10/05/2020 15:54:10 41.45 42.16 42.82 41.9 41.9 41.7 50.98 51.23 51.78 51.4 51.7 51.6
10/05/2020 15:54:11 41.99 42.13 42.82 41.9 41.9 41.7 51.12 51.18 51.77 51.4 51.7 51.6
10/05/2020 15:54:12 41.56 42.11 42.82 41.9 41.9 41.7 51.05 51.22 51.77 51.4 51.7 51.6
10/05/2020 15:54:13 41.62 42.08 42.82 41.9 41.9 41.7 51.5 51.55 51.77 51.4 51.7 51.6
10/05/2020 15:54:14 42.03 42.22 42.82 41.9 41.9 41.7 51.2 51.39 51.77 51.4 51.7 51.6
10/05/2020 15:54:15 41.87 41.93 42.82 41.9 41.9 41.7 51.4 51.45 51.77 51.4 51.7 51.6
10/05/2020 15:54:16 41.17 41.94 42.82 41.9 41.9 41.7 51.5 51.73 51.77 51.4 51.7 51.6
10/05/2020 15:54:17 42.12 42.07 42.82 41.9 41.9 41.7 50.95 51.42 51.77 51.4 51.7 51.6
10/05/2020 15:54:18 42.12 42.38 42.82 41.9 41.9 41.7 50.54 51.15 51.77 51.4 51.7 51.6
10/05/2020 15:54:19 42.7 42.74 42.82 41.9 41.9 41.7 51.02 51.29 51.77 51.4 51.7 51.6
10/05/2020 15:54:20 42.48 42.55 42.82 41.9 41.9 41.7 51.05 51.03 51.77 51.4 51.7 51.6
10/05/2020 15:54:21 42.06 42.59 42.82 41.9 41.9 41.7 51.37 51.41 51.77 51.3 51.7 51.6
10/05/2020 15:54:22 41.5 42.23 42.82 41.9 41.9 41.7 50.81 51.27 51.77 51.3 51.7 51.6
10/05/2020 15:54:23 42.13 42.06 42.82 41.9 41.9 41.7 51.27 51.26 51.77 51.3 51.7 51.6
10/05/2020 15:54:24 41.58 42.18 42.82 41.9 41.9 41.7 50.74 51.3 51.77 51.3 51.7 51.6
10/05/2020 15:54:25 42 42.39 42.82 41.9 41.9 41.7 51.05 51.06 51.77 51.3 51.7 51.6
10/05/2020 15:54:26 41.7 42.16 42.82 41.9 41.9 41.7 51.24 51.27 51.77 51.3 51.7 51.6
10/05/2020 15:54:27 41.94 42.35 42.82 41.9 41.9 41.7 51.5 51.55 51.77 51.3 51.7 51.6
10/05/2020 15:54:28 41.58 41.95 42.74 41.9 41.9 41.7 51.04 51.42 51.73 51.3 51.7 51.6
10/05/2020 15:54:29 42.15 42.2 42.74 41.9 41.9 41.7 51.43 51.56 51.73 51.3 51.7 51.6
10/05/2020 15:54:30 42.22 42.39 42.74 41.9 41.9 41.7 52 51.82 51.82 51.3 51.7 51.6
10/05/2020 15:54:31 42.22 42.34 42.74 41.9 41.9 41.7 51.34 51.81 51.82 51.3 51.7 51.6
10/05/2020 15:54:32 41.37 42.35 42.74 41.9 41.9 41.7 50.87 51.64 51.82 51.3 51.7 51.6
10/05/2020 15:54:33 40.81 41.99 42.74 41.9 41.9 41.7 51.53 51.45 51.82 51.3 51.7 51.6
10/05/2020 15:54:34 41.28 41.35 42.74 41.9 41.9 41.7 51.49 51.63 51.82 51.3 51.7 51.6
10/05/2020 15:54:35 41.1 41.57 42.74 41.9 41.9 41.7 51.22 51.66 51.82 51.3 51.7 51.6
10/05/2020 15:54:36 42.51 42.32 42.74 41.9 41.9 41.7 51.02 51.51 51.82 51.3 51.7 51.6
10/05/2020 15:54:37 40.67 42.06 42.74 41.9 41.9 41.7 51.27 51.29 51.82 51.3 51.7 51.6
10/05/2020 15:54:38 41.81 41.84 42.74 41.9 41.9 41.7 51.13 51.32 51.82 51.3 51.7 51.6
10/05/2020 15:54:39 41.97 42.33 42.74 41.9 41.9 41.7 51.35 51.51 51.82 51.3 51.7 51.6
10/05/2020 15:54:40 41.73 42.12 42.74 41.9 41.9 41.7 51.17 51.39 51.82 51.3 51.7 51.6
10/05/2020 15:54:41 41.73 41.88 42.74 41.9 41.9 41.7 51.26 51.32 51.82 51.3 51.7 51.6
10/05/2020 15:54:42 41.41 41.98 42.74 41.9 41.9 41.7 51.32 51.44 51.82 51.3 51.7 51.6
10/05/2020 15:54:43 41.68 41.83 42.74 41.9 41.9 41.7 51.75 51.77 51.82 51.3 51.7 51.6
10/05/2020 15:54:44 41.75 41.9 42.74 41.9 41.9 41.7 51.3 51.61 51.82 51.3 51.7 51.6
10/05/2020 15:54:45 41.22 41.87 42.74 41.9 41.9 41.7 50.95 51.48 51.82 51.3 51.7 51.6
10/05/2020 15:54:46 41.73 41.86 42.74 41.9 41.9 41.7 51.09 51.29 51.82 51.3 51.7 51.6
10/05/2020 15:54:47 41.47 41.85 42.74 41.9 41.9 41.7 51.72 51.74 51.82 51.3 51.7 51.6
10/05/2020 15:54:48 42.32 42.21 42.74 41.9 41.9 41.7 51.36 51.54 51.82 51.3 51.7 51.6
10/05/2020 15:54:49 42.24 42.39 42.59 41.9 41.9 41.7 51.69 51.76 51.82 51.3 51.7 51.6
10/05/2020 15:54:50 42.78 42.98 42.98 41.9 41.9 41.7 51.16 51.81 51.82 51.3 51.7 51.6
10/05/2020 15:54:51 41.65 42.51 42.98 41.9 41.9 41.7 51.66 51.57 51.82 51.3 51.7 51.6
10/05/2020 15:54:52 41.84 42.08 42.98 41.9 41.9 41.7 51.03 51.62 51.82 51.3 51.7 51.6
10/05/2020 15:54:53 41.75 42.22 42.98 41.9 41.9 41.7 51.44 51.6 51.82 51.3 51.7 51.6
10/05/2020 15:54:54 41.92 42.12 42.98 41.9 41.9 41.7 51.59 51.63 51.82 51.3 51.7 51.6
10/05/2020 15:54:55 41.58 42.23 42.98 41.9 41.9 41.7 51.49 51.56 51.82 51.3 51.7 51.6
10/05/2020 15:54:56 41.92 41.98 42.98 41.9 41.9 41.7 51.05 51.64 51.82 51.3 51.7 51.6
10/05/2020 15:54:57 42.28 42.23 42.98 41.9 41.9 41.7 51.85 51.7 51.82 51.3 51.7 51.6
10/05/2020 15:54:58 41.96 42.32 42.98 41.9 41.9 41.7 50.89 51.62 51.82 51.3 51.7 51.6
10/05/2020 15:54:59 42.03 42.28 42.98 41.9 41.9 41.7 51.12 51.57 51.82 51.3 51.7 51.6
10/05/2020 15:55:00 41.41 42.22 42.98 41.9 41.9 41.7 51.1 51.28 51.81 51.3 51.7 51.6
10/05/2020 15:55:01 42.42 42.3 42.98 41.9 41.9 41.7 51.51 51.47 51.81 51.3 51.7 51.6
10/05/2020 15:55:02 41.04 42.17 42.98 41.9 41.9 41.7 51.04 51.39 51.81 51.3 51.7 51.6
10/05/2020 15:55:03 41.71 41.93 42.98 41.9 41.9 41.7 51.25 51.47 51.81 51.3 51.7 51.6
10/05/2020 15:55:04 42.01 42.23 42.98 41.9 41.9 41.7 51.21 51.32 51.81 51.3 51.7 51.6
10/05/2020 15:55:05 41.95 42.02 42.98 41.9 41.9 41.7 51.44 51.48 51.81 51.3 51.7 51.6
10/05/2020 15:55:06 41.66 42.35 42.98 41.9 41.9 41.7 51.17 51.59 51.81 51.3 51.7 51.6
10/05/2020 15:55:07 42.35 42.19 42.98 41.9 41.9 41.7 51.54 51.58 51.81 51.3 51.7 51.6
10/05/2020 15:55:08 42.36 42.52 42.98 41.9 41.9 41.7 51.53 51.67 51.81 51.3 51.7 51.6
10/05/2020 15:55:09 42.23 42.61 42.98 41.9 41.9 41.7 51.55 51.66 51.81 51.3 51.7 51.6
10/05/2020 15:55:10 41.19 42.27 42.98 41.9 41.9 41.7 51.29 51.58 51.81 51.3 51.7 51.6
10/05/2020 15:55:11 41.77 42.02 42.98 41.9 41.9 41.7 50.84 51.52 51.81 51.3 51.7 51.6
10/05/2020 15:55:12 42.83 42.59 42.98 41.9 41.9 41.7 51.8 51.58 51.81 51.3 51.7 51.6
10/05/2020 15:55:13 42.37 42.73 42.98 41.9 41.9 41.7 51.49 51.69 51.81 51.3 51.7 51.6
10/05/2020 15:55:14 42.05 42.6 42.98 41.9 41.9 41.7 51.71 51.85 51.85 51.3 51.7 51.6
10/05/2020 15:55:15 42.48 42.55 42.98 41.9 41.9 41.7 51.83 51.91 51.91 51.3 51.7 51.6
10/05/2020 15:55:16 41.54 42.61 42.98 41.9 41.9 41.7 51.37 51.78 51.91 51.3 51.7 51.6
10/05/2020 15:55:17 41.77 42.08 42.98 41.9 41.9 41.7 51.22 51.57 51.91 51.3 51.7 51.6
10/05/2020 15:55:18 42.73 42.47 42.98 41.9 41.9 41.7 50.83 51.41 51.91 51.3 51.7 51.6
10/05/2020 15:55:19 40.76 42.41 42.98 41.9 41.9 41.7 51.6 51.56 51.91 51.3 51.7 51.6
10/05/2020 15:55:20 41.09 41.63 42.73 41.9 41.9 41.7 51.27 51.73 51.91 51.3 51.7 51.6
10/05/2020 15:55:21 41.62 41.67 42.73 41.9 41.9 41.7 51.08 51.24 51.91 51.3 51.7 51.6
10/05/2020 15:55:22 42.58 42.28 42.73 41.9 41.9 41.7 51.42 51.55 51.91 51.3 51.7 51.6
10/05/2020 15:55:23 41.53 42.36 42.73 41.9 41.9 41.7 51 51.34 51.91 51.3 51.7 51.6
10/05/2020 15:55:24 41.5 42.19 42.73 41.9 41.9 41.7 51.34 51.77 51.91 51.3 51.7 51.6
10/05/2020 15:55:25 41.77 41.95 42.73 41.9 41.9 41.7 51.62 51.62 51.91 51.3 51.7 51.6
10/05/2020 15:55:26 41.65 42.02 42.73 41.9 41.9 41.7 51.46 51.57 51.91 51.3 51.7 51.6
10/05/2020 15:55:27 41.58 41.81 42.73 41.9 41.9 41.7 50.92 51.54 51.91 51.3 51.7 51.6
10/05/2020 15:55:28 42.15 42.13 42.73 41.9 41.9 41.7 51.32 51.37 51.91 51.3 51.7 51.6
10/05/2020 15:55:29 42.23 42.38 42.73 41.9 41.9 41.7 51.26 51.41 51.91 51.3 51.7 51.6
10/05/2020 15:55:30 42.12 42.43 42.73 41.9 41.9 41.7 51.39 51.45 51.91 51.3 51.7 51.6
10/05/2020 15:55:31 42.74 42.7 42.73 41.9 41.9 41.7 51.63 51.63 51.91 51.3 51.7 51.6
10/05/2020 15:55:32 42 42.64 42.73 41.9 41.9 41.7 51.45 51.67 51.91 51.3 51.7 51.6
10/05/2020 15:55:33 41.92 42.39 42.73 41.9 41.9 41.7 51.25 51.69 51.91 51.3 51.7 51.6
10/05/2020 15:55:34 41.44 42.06 42.73 41.9 41.9 41.7 51.91 51.9 51.91 51.3 51.7 51.6
10/05/2020 15:55:35 43.02 42.66 42.73 41.9 41.9 41.7 50.86 51.91 51.91 51.3 51.7 51.6
10/05/2020 15:55:36 41.38 42.71 42.73 41.9 41.9 41.7 51.84 51.68 51.91 51.3 51.7 51.6
10/05/2020 15:55:37 42.01 42.26 42.73 41.9 41.9 41.7 51.43 51.75 51.91 51.3 51.7 51.6
10/05/2020 15:55:38 42.65 42.42 42.73 41.9 41.9 41.7 51.03 51.61 51.91 51.3 51.7 51.6
10/05/2020 15:55:39 42.09 42.49 42.73 41.9 41.9 41.7 51.56 51.49 51.91 51.3 51.7 51.6
10/05/2020 15:55:40 41.68 42.42 42.73 41.9 41.9 41.7 50.74 51.46 51.91 51.3 51.7 51.6
10/05/2020 15:55:41 41.3 41.95 42.73 41.9 41.9 41.7 51.77 51.57 51.91 51.3 51.7 51.6
10/05/2020 15:55:42 42.51 42.18 42.73 41.9 41.9 41.7 51.31 51.49 51.91 51.3 51.7 51.6
10/05/2020 15:55:43 41.37 42.23 42.71 41.9 41.9 41.7 50.62 51.64 51.91 51.3 51.7 51.6
10/05/2020 15:55:44 42.71 42.6 42.71 41.9 41.9 41.7 51.45 51.26 51.91 51.3 51.7 51.6
10/05/2020 15:55:45 42.48 42.72 42.72 41.9 41.9 41.7 51.86 51.7 51.91 51.3 51.7 51.6
10/05/2020 15:55:46 42.58 42.68 42.72 41.9 41.9 41.7 51.25 51.72 51.91 51.3 51.7 51.6
10/05/2020 15:55:47 42.48 42.75 42.75 41.9 41.9 41.7 51.52 51.54 51.91 51.3 51.7 51.6
10/05/2020 15:55:48 42.23 42.67 42.75 41.9 41.9 41.7 51.72 51.75 51.91 51.3 51.7 51.6
10/05/2020 15:55:49 42.41 42.6 42.75 41.9 41.9 41.7 51.68 51.8 51.91 51.3 51.7 51.6
10/05/2020 15:55:50 42.68 42.85 42.85 41.9 41.9 41.7 51.69 51.85 51.91 51.3 51.7 51.6
10/05/2020 15:55:51 41.68 42.6 42.85 41.9 41.9 41.7 51.46 51.83 51.91 51.3 51.7 51.6
10/05/2020 15:55:52 43.12 42.86 42.86 41.9 41.9 41.7 52 51.89 51.91 51.3 51.7 51.6
10/05/2020 15:55:53 41.56 42.84 42.86 41.9 41.9 41.7 51.48 52.01 52.01 51.3 51.7 51.6
10/05/2020 15:55:54 42.01 42.4 42.86 41.9 41.9 41.7 51.32 51.81 52.01 51.3 51.7 51.6
10/05/2020 15:55:55 43.01 42.72 42.86 41.9 41.9 41.7 51.17 51.37 52.01 51.3 51.7 51.6
10/05/2020 15:55:56 41.54 42.77 42.86 41.9 41.9 41.7 51.72 51.67 52.01 51.3 51.7 51.6
10/05/2020 15:55:57 41.83 42.17 42.86 41.9 41.9 41.7 51.2 51.59 52.01 51.3 51.7 51.6
10/05/2020 15:55:58 42.32 42.44 42.86 41.9 41.9 41.7 52.25 52.06 52.06 51.3 51.7 51.6
10/05/2020 15:55:59 41.77 42.2 42.86 41.9 41.9 41.7 50.61 51.96 52.06 51.3 51.7 51.6
10/05/2020 15:56:00 42.13 42.31 42.86 41.9 41.9 41.7 51.8 51.61 52.06 51.3 51.7 51.6
10/05/2020 15:56:01 42.46 42.63 42.86 41.9 41.9 41.7 51.01 51.63 52.06 51.3 51.7 51.6
10/05/2020 15:56:02 41.67 42.6 42.86 41.9 41.9 41.7 51.47 51.57 52.06 51.3 51.7 51.6
10/05/2020 15:56:03 41.51 42.08 42.86 41.9 41.9 41.7 51.2 51.49 52.06 51.3 51.7 51.6
10/05/2020 15:56:04 41.43 41.81 42.86 41.9 41.9 41.7 51.13 51.45 52.06 51.3 51.7 51.6
10/05/2020 15:56:05 41.79 41.85 42.86 41.9 41.9 41.7 51.39 51.43 52.06 51.3 51.7 51.6
10/05/2020 15:56:06 42.55 42.43 42.86 41.9 41.9 41.7 51.61 51.65 52.06 51.3 51.7 51.6
10/05/2020 15:56:07 42.13 42.47 42.86 41.9 41.9 41.7 51.96 52.02 52.06 51.3 51.7 51.6
10/05/2020 15:56:08 42 42.27 42.86 41.9 41.9 41.7 51.48 51.88 52.06 51.3 51.7 51.6
10/05/2020 15:56:09 42.26 42.39 42.86 41.9 41.9 41.7 51.45 51.78 52.06 51.3 51.7 51.6
10/05/2020 15:56:10 41.2 42.31 42.86 41.9 41.9 41.7 51.32 51.58 52.06 51.3 51.7 51.6
10/05/2020 15:56:11 42.45 42.21 42.86 41.9 41.9 41.7 51.25 51.4 52.06 51.3 51.7 51.6
10/05/2020 15:56:12 41.61 42.46 42.86 41.9 41.9 41.7 51.11 51.35 52.06 51.3 51.7 51.6
10/05/2020 15:56:13 41.99 42.13 42.86 41.9 41.9 41.7 51.05 51.28 52.06 51.3 51.7 51.6
10/05/2020 15:56:14 41.68 42.03 42.86 41.9 41.9 41.7 51.27 51.4 52.06 51.3 51.7 51.6
10/05/2020 15:56:15 42.38 42.57 42.86 41.9 41.9 41.7 51.09 51.27 52.06 51.3 51.7 51.6
10/05/2020 15:56:16 41.94 42.29 42.86 41.9 41.9 41.7 51.45 51.4 52.06 51.3 51.7 51.6
10/05/2020 15:56:17 42.07 42.15 42.86 41.9 41.9 41.7 51.39 51.51 52.06 51.3 51.7 51.6
10/05/2020 15:56:18 41.49 42.02 42.86 41.9 41.9 41.7 51.26 51.46 52.06 51.3 51.7 51.6
10/05/2020 15:56:19 42.12 42.2 42.86 41.9 41.9 41.7 52.01 51.88 52.06 51.3 51.7 51.6
10/05/2020 15:56:20 42.25 42.43 42.86 41.9 41.9 41.7 51.77 52.06 52.06 51.3 51.7 51.6
10/05/2020 15:56:21 41.82 42.21 42.86 41.9 41.9 41.7 51.21 51.68 52.06 51.3 51.7 51.6
10/05/2020 15:56:22 42.1 42.4 42.84 41.9 41.9 41.7 51.41 51.52 52.06 51.3 51.7 51.6
10/05/2020 15:56:23 42.23 42.28 42.77 41.9 41.9 41.7 51.02 51.44 52.06 51.3 51.7 51.6
10/05/2020 15:56:24 41.75 42.35 42.77 42 41.9 41.7 51.78 51.77 52.06 51.3 51.7 51.6
10/05/2020 15:56:25 40.93 41.9 42.77 42 41.9 41.7 51.31 51.86 52.06 51.3 51.7 51.6
10/05/2020 15:56:26 41.93 41.96 42.63 42 41.9 41.7 51.23 51.66 52.06 51.3 51.7 51.6
10/05/2020 15:56:27 42.61 42.46 42.63 42 41.9 41.7 51.65 51.6 52.06 51.4 51.7 51.6
10/05/2020 15:56:28 41.31 42.49 42.63 42 41.9 41.7 51.08 51.73 52.06 51.4 51.7 51.6
10/05/2020 15:56:29 42.44 42.38 42.63 42 41.9 41.7 50.93 51.23 52.06 51.4 51.7 51.6
10/05/2020 15:56:30 41.99 42.25 42.63 42 41.9 41.7 51.3 51.33 52.06 51.4 51.7 51.6
10/05/2020 15:56:31 42.55 42.64 42.64 42 41.9 41.7 51.26 51.5 52.06 51.4 51.7 51.6
10/05/2020 15:56:32 41.36 42.54 42.64 42 41.9 41.7 50.49 51.33 52.06 51.4 51.7 51.6
10/05/2020 15:56:33 41.15 41.65 42.64 42 41.9 41.7 50.18 50.83 52.06 51.3 51.7 51.6
10/05/2020 15:56:34 41.77 41.82 42.64 42 41.9 41.7 51.43 51.21 52.06 51.4 51.7 51.6
10/05/2020 15:56:35 41.65 41.85 42.64 42 41.9 41.7 51.04 51.23 52.06 51.3 51.7 51.6
10/05/2020 15:56:36 42.12 42.12 42.64 42 41.9 41.7 51.47 51.46 52.06 51.3 51.7 51.6
10/05/2020 15:56:37 41.51 42.17 42.64 42 41.9 41.7 50.8 51.39 52.06 51.3 51.7 51.6
10/05/2020 15:56:38 40.88 41.88 42.64 42 41.9 41.7 51.21 51.2 52.06 51.3 51.7 51.6
10/05/2020 15:56:39 41.66 41.92 42.64 42 41.9 41.7 51.42 51.44 52.06 51.3 51.6 51.6
10/05/2020 15:56:40 42.54 42.19 42.64 42 41.9 41.7 50.99 51.4 52.06 51.3 51.6 51.6
10/05/2020 15:56:41 41.56 42.2 42.64 42 41.9 41.7 51.14 51.35 52.06 51.3 51.6 51.6
10/05/2020 15:56:42 41.42 41.86 42.64 42 41.9 41.7 51.28 51.39 52.06 51.3 51.6 51.6
10/05/2020 15:56:43 41.54 41.89 42.64 42 41.9 41.7 51.16 51.27 52.06 51.3 51.6 51.6
10/05/2020 15:56:44 42.21 42.15 42.64 42 41.9 41.7 52.09 51.97 52.06 51.4 51.6 51.6
10/05/2020 15:56:45 41.6 42.2 42.64 42 41.9 41.7 50.9 51.76 52.06 51.3 51.6 51.6
10/05/2020 15:56:46 42.18 42.11 42.64 42 41.9 41.7 51.04 51.43 52.06 51.3 51.6 51.6
10/05/2020 15:56:47 42.69 42.67 42.67 42 41.9 41.7 51.54 51.48 52.06 51.4 51.6 51.6
10/05/2020 15:56:48 42.05 42.55 42.67 42 41.9 41.7 51.55 51.59 52.06 51.4 51.6 51.6
10/05/2020 15:56:49 41.72 42.42 42.67 42 41.9 41.7 51 51.6 52.06 51.3 51.6 51.6
10/05/2020 15:56:50 42.4 42.22 42.67 42 41.9 41.7 51.72 51.59 51.97 51.4 51.6 51.6
10/05/2020 15:56:51 41.32 42.23 42.67 42 41.9 41.7 50.52 51.46 51.97 51.3 51.6 51.6
10/05/2020 15:56:52 40.77 41.81 42.67 42 41.9 41.7 51.25 51.31 51.97 51.3 51.6 51.6
10/05/2020 15:56:53 40.8 41.51 42.67 42 41.9 41.7 51.02 51.28 51.97 51.3 51.6 51.6
10/05/2020 15:56:54 41.83 41.66 42.67 42 41.9 41.7 50.83 51.01 51.97 51.3 51.6 51.6
10/05/2020 15:56:55 41.73 41.79 42.67 42 41.9 41.7 51.89 51.62 51.97 51.3 51.6 51.6
10/05/2020 15:56:56 42.32 42.37 42.67 42 41.9 41.7 51.19 51.83 51.97 51.3 51.6 51.6
10/05/2020 15:56:57 42.03 42.28 42.67 42 41.9 41.7 50.87 51.29 51.97 51.3 51.6 51.6
10/05/2020 15:56:58 42.1 42.29 42.67 42 41.9 41.7 51.56 51.58 51.97 51.4 51.6 51.6
10/05/2020 15:56:59 41.24 42.24 42.67 42 41.9 41.7 51.18 51.44 51.97 51.4 51.6 51.6
10/05/2020 15:57:00 41.64 41.93 42.67 42 41.9 41.7 51.5 51.54 51.97 51.4 51.6 51.6
10/05/2020 15:57:01 41.91 41.86 42.67 42 41.9 41.7 52.1 52.06 52.06 51.4 51.6 51.6
10/05/2020 15:57:02 41.79 42.06 42.67 42 41.9 41.7 51.67 51.91 52.06 51.4 51.6 51.6
10/05/2020 15:57:03 41.87 42.11 42.67 42 41.9 41.7 51.54 51.94 52.06 51.4 51.6 51.6
10/05/2020 15:57:04 40.66 41.93 42.67 42 41.9 41.7 52.15 52.09 52.09 51.4 51.6 51.6
10/05/2020 15:57:05 41.77 41.65 42.67 42 41.9 41.7 52.34 52.33 52.33 51.4 51.6 51.6
10/05/2020 15:57:06 41.96 42.03 42.67 42 41.9 41.7 52.93 52.77 52.77 51.4 51.6 51.6
10/05/2020 15:57:07 42.21 42.31 42.67 42 41.9 41.7 53.45 53.35 53.35 51.4 51.6 51.6
10/05/2020 15:57:08 41.78 42.09 42.67 42 41.9 41.7 51.57 53.14 53.35 51.4 51.6 51.6
10/05/2020 15:57:09 42.38 42.44 42.67 42 41.9 41.7 52.5 52.65 53.35 51.4 51.6 51.6
10/05/2020 15:57:10 41 42.42 42.67 42 41.9 41.7 52.66 52.73 53.35 51.4 51.6 51.6
10/05/2020 15:57:11 42.2 42.03 42.67 42 41.9 41.7 51.78 52.61 53.35 51.4 51.6 51.6
10/05/2020 15:57:12 41.66 42.05 42.67 42 41.9 41.7 53.27 52.82 53.35 51.4 51.6 51.6
10/05/2020 15:57:13 41.31 41.86 42.67 42 41.9 41.7 51.99 52.79 53.35 51.4 51.6 51.6
10/05/2020 15:57:14 42.1 42.15 42.67 42 41.9 41.7 51.2 52.3 53.35 51.4 51.6 51.6
10/05/2020 15:57:15 41.6 42.21 42.67 42 41.9 41.7 51.48 51.78 53.35 51.4 51.6 51.6
10/05/2020 15:57:16 42.06 42.28 42.67 42 41.9 41.7 51.42 51.57 53.35 51.4 51.6 51.6
10/05/2020 15:57:17 42.22 42.25 42.55 42 41.9 41.7 52.22 52.08 53.35 51.4 51.6 51.6
10/05/2020 15:57:18 41.97 42.41 42.44 42 41.9 41.7 52.24 52.28 53.35 51.4 51.6 51.6
10/05/2020 15:57:19 41.23 42.01 42.44 42 41.9 41.7 51.74 52.16 53.35 51.4 51.6 51.6
10/05/2020 15:57:20 41.96 41.95 42.44 42 41.9 41.7 51.92 52.01 53.35 51.4 51.6 51.6
10/05/2020 15:57:21 41.56 42.18 42.44 42 41.9 41.7 51.59 52.1 53.35 51.4 51.6 51.6
10/05/2020 15:57:22 42.4 42.38 42.44 42 41.9 41.7 51.74 51.96 53.35 51.4 51.6 51.6
10/05/2020 15:57:23 41.39 42.04 42.44 42 41.9 41.7 51.72 51.95 53.35 51.4 51.6 51.6
10/05/2020 15:57:24 42.02 42.07 42.44 42 41.9 41.7 52.06 52.06 53.35 51.4 51.6 51.6
10/05/2020 15:57:25 41.69 42.34 42.44 42 41.9 41.7 51.2 52.04 53.35 51.4 51.6 51.6
10/05/2020 15:57:26 40.48 41.76 42.44 42 41.9 41.7 51.29 51.63 53.35 51.4 51.6 51.6
10/05/2020 15:57:27 41.89 41.75 42.44 42 41.9 41.7 51.76 51.69 53.35 51.4 51.6 51.6
10/05/2020 15:57:28 42.33 42.37 42.44 42 41.9 41.7 51.94 51.96 53.35 51.4 51.6 51.6
10/05/2020 15:57:29 41.88 42.26 42.44 42 41.9 41.7 51.23 51.9 53.35 51.4 51.6 51.6
10/05/2020 15:57:30 41.66 41.97 42.44 42 41.9 41.7 51.91 51.92 53.35 51.4 51.6 51.6
10/05/2020 15:57:31 42.18 42.27 42.44 42 41.9 41.7 51.15 51.81 53.35 51.4 51.6 51.6
10/05/2020 15:57:32 41.33 41.94 42.44 41.9 41.9 41.7 50.85 51.41 53.35 51.4 51.6 51.6
10/05/2020 15:57:33 41.91 41.96 42.44 41.9 41.9 41.7 51.43 51.49 53.35 51.4 51.6 51.6
10/05/2020 15:57:34 41.79 42.21 42.44 41.9 41.9 41.7 51.58 51.56 53.35 51.4 51.6 51.6
10/05/2020 15:57:35 40.85 41.86 42.44 41.9 41.9 41.7 51.08 51.68 53.35 51.4 51.6 51.6
10/05/2020 15:57:36 41.44 41.69 42.44 41.9 41.9 41.7 51.49 51.49 53.35 51.4 51.6 51.6
10/05/2020 15:57:37 41.56 41.79 42.44 41.9 41.9 41.7 51.07 51.38 53.14 51.4 51.6 51.6
10/05/2020 15:57:38 41.26 41.8 42.44 41.9 41.9 41.7 50.97 51.28 52.82 51.4 51.6 51.6
10/05/2020 15:57:39 41.48 41.53 42.42 41.9 41.9 41.7 50.42 51.15 52.82 51.4 51.6 51.6
10/05/2020 15:57:40 42.16 42.01 42.41 41.9 41.9 41.7 51.09 51.01 52.82 51.4 51.6 51.6
10/05/2020 15:57:41 40.67 42.02 42.41 41.9 41.9 41.7 51.46 51.46 52.82 51.4 51.6 51.6
10/05/2020 15:57:42 41.78 41.65 42.41 41.9 41.9 41.7 51.09 51.36 52.79 51.4 51.6 51.6
10/05/2020 15:57:43 41.67 41.89 42.41 41.9 41.9 41.7 51.05 51.3 52.3 51.4 51.6 51.6
10/05/2020 15:57:44 41.87 41.93 42.41 41.9 41.9 41.7 51.64 51.58 52.28 51.4 51.6 51.6
10/05/2020 15:57:45 41.74 42.03 42.41 41.9 41.9 41.7 51.14 51.75 52.28 51.4 51.6 51.6
10/05/2020 15:57:46 41.74 42.08 42.41 41.9 41.9 41.7 51.3 51.41 52.28 51.4 51.6 51.6
10/05/2020 15:57:47 42.3 42.19 42.41 41.9 41.9 41.7 51.19 51.43 52.28 51.4 51.6 51.6
10/05/2020 15:57:48 42.08 42.32 42.38 41.9 41.9 41.7 50.93 51.16 52.16 51.4 51.6 51.6
10/05/2020 15:57:49 41.69 42.42 42.42 41.9 41.9 41.7 51.17 51.28 52.1 51.4 51.6 51.6
10/05/2020 15:57:50 41.87 41.94 42.42 41.9 41.9 41.7 50.89 51.24 52.1 51.4 51.6 51.6
10/05/2020 15:57:51 41.7 42.3 42.42 41.9 41.9 41.7 50.81 51.31 52.06 51.4 51.6 51.6
10/05/2020 15:57:52 42.06 42.31 42.42 41.9 41.9 41.7 51.51 51.36 52.06 51.4 51.6 51.6
10/05/2020 15:57:53 40.19 41.83 42.42 41.9 41.9 41.7 50.81 51.26 52.06 51.4 51.6 51.6
10/05/2020 15:57:54 42 41.91 42.42 41.9 41.9 41.7 50.74 51.01 52.04 51.4 51.6 51.6
10/05/2020 15:57:55 42.04 42.07 42.42 41.9 41.9 41.7 51.21 51.22 51.96 51.4 51.6 51.6
10/05/2020 15:57:56 41.9 42.12 42.42 41.9 41.9 41.7 51 51.28 51.96 51.4 51.6 51.6
10/05/2020 15:57:57 41.31 41.97 42.42 41.9 41.9 41.7 51.59 51.64 51.96 51.4 51.6 51.6
10/05/2020 15:57:58 41.53 41.83 42.42 41.9 41.9 41.7 50.82 51.35 51.92 51.4 51.6 51.6
10/05/2020 15:57:59 42.11 42.43 42.43 41.9 41.9 41.7 49.97 51.06 51.92 51.4 51.6 51.6
10/05/2020 15:58:00 41.73 42.01 42.43 41.9 41.9 41.7 51.44 51.25 51.81 51.4 51.6 51.6
10/05/2020 15:58:01 41.83 42.2 42.43 41.9 41.9 41.7 50.89 51.09 51.75 51.4 51.6 51.6
10/05/2020 15:58:02 42.04 42.07 42.43 41.9 41.9 41.7 51.15 51.18 51.75 51.4 51.6 51.6
10/05/2020 15:58:03 41.41 42.15 42.43 41.9 41.9 41.7 50.68 51.21 51.75 51.4 51.6 51.6
10/05/2020 15:58:04 41.61 41.88 42.43 41.9 41.9 41.7 50.41 50.99 51.75 51.4 51.6 51.6
10/05/2020 15:58:05 42.13 42.13 42.43 41.9 41.9 41.7 50.39 50.63 51.75 51.4 51.6 51.6
10/05/2020 15:58:06 42.16 42.43 42.43 41.9 41.9 41.7 51.39 51.37 51.75 51.4 51.6 51.6
10/05/2020 15:58:07 41.1 42.25 42.43 41.9 41.9 41.7 51.24 51.31 51.75 51.4 51.6 51.6
10/05/2020 15:58:08 42.1 42.07 42.43 41.9 41.9 41.7 51.82 51.74 51.75 51.4 51.6 51.6
10/05/2020 15:58:09 41.02 41.79 42.43 41.9 41.9 41.7 50.85 51.65 51.75 51.4 51.6 51.6
10/05/2020 15:58:10 41.19 41.73 42.43 41.9 41.9 41.7 50.97 51.17 51.75 51.4 51.6 51.6
10/05/2020 15:58:11 41.8 41.7 42.43 41.9 41.9 41.7 50.53 51.18 51.75 51.3 51.6 51.6
10/05/2020 15:58:12 41.53 41.91 42.43 41.9 41.9 41.7 50.7 50.94 51.75 51.3 51.6 51.6
10/05/2020 15:58:13 41.48 41.72 42.43 41.9 41.9 41.7 51.36 51.14 51.75 51.3 51.6 51.6
10/05/2020 15:58:14 41.05 41.82 42.43 41.9 41.9 41.7 50.63 51.13 51.75 51.3 51.6 51.6
10/05/2020 15:58:15 41.1 41.63 42.43 41.9 41.9 41.7 50.89 51.24 51.74 51.3 51.6 51.6
10/05/2020 15:58:16 41.66 41.75 42.43 41.9 41.9 41.7 51.38 51.26 51.74 51.3 51.6 51.6
10/05/2020 15:58:17 41.98 42.02 42.43 41.9 41.9 41.7 51.17 51.48 51.74 51.3 51.6 51.6
10/05/2020 15:58:18 41.95 42.14 42.43 41.9 41.9 41.7 51.09 51.2 51.74 51.3 51.6 51.6
10/05/2020 15:58:19 41.83 41.99 42.43 41.9 41.9 41.7 50.46 51.23 51.74 51.3 51.6 51.6
10/05/2020 15:58:20 42.61 42.39 42.43 41.9 41.9 41.7 51.01 50.96 51.74 51.3 51.6 51.6
10/05/2020 15:58:21 42 42.45 42.45 41.9 41.9 41.7 50.5 51.14 51.74 51.3 51.6 51.6
10/05/2020 15:58:22 42.26 42.28 42.45 41.9 41.9 41.7 50.82 50.79 51.74 51.3 51.6 51.6
10/05/2020 15:58:23 41.88 42.34 42.45 41.9 41.9 41.7 50.88 50.98 51.74 51.3 51.6 51.6
10/05/2020 15:58:24 41.84 42.32 42.45 41.9 41.9 41.7 51.15 51.25 51.74 51.3 51.6 51.6
10/05/2020 15:58:25 40.78 41.93 42.45 41.9 41.9 41.7 50.44 51.05 51.74 51.3 51.6 51.6
10/05/2020 15:58:26 41.35 41.52 42.45 41.9 41.9 41.7 50.61 50.89 51.74 51.3 51.6 51.6
10/05/2020 15:58:27 41.37 41.44 42.45 41.9 41.9 41.7 50.97 50.92 51.74 51.3 51.6 51.6
10/05/2020 15:58:28 42.11 42.08 42.45 41.9 41.9 41.7 50.63 50.99 51.74 51.3 51.6 51.6
10/05/2020 15:58:29 42.43 42.45 42.45 41.9 41.9 41.7 51.09 51.14 51.74 51.3 51.6 51.6
10/05/2020 15:58:30 41.92 42.3 42.45 41.9 41.9 41.7 51.69 51.51 51.74 51.3 51.6 51.6
10/05/2020 15:58:31 41.8 42.11 42.45 41.9 41.9 41.7 50.86 51.63 51.74 51.3 51.6 51.6
10/05/2020 15:58:32 41.18 42.12 42.45 41.9 41.9 41.7 51.07 51.31 51.74 51.3 51.6 51.6
10/05/2020 15:58:33 40.35 41.51 42.45 41.9 41.9 41.7 50.76 51.06 51.74 51.3 51.6 51.6
10/05/2020 15:58:34 40.95 41.22 42.45 41.9 41.9 41.7 51.38 51.31 51.74 51.3 51.6 51.6
10/05/2020 15:58:35 42.19 41.87 42.45 41.9 41.9 41.7 50.62 51.23 51.74 51.3 51.6 51.6
10/05/2020 15:58:36 42.05 42.14 42.45 41.9 41.9 41.7 51.17 51.21 51.74 51.3 51.6 51.6
10/05/2020 15:58:37 41.98 42.09 42.45 41.9 41.9 41.7 50.95 51.25 51.74 51.3 51.6 51.6
10/05/2020 15:58:38 41.4 42.22 42.45 41.9 41.9 41.7 49.94 50.93 51.65 51.3 51.6 51.6
10/05/2020 15:58:39 40.84 41.72 42.45 41.9 41.9 41.7 49.91 50.29 51.63 51.3 51.6 51.6
10/05/2020 15:58:40 41.55 41.51 42.45 41.9 41.9 41.7 51.63 51.17 51.63 51.3 51.6 51.6
10/05/2020 15:58:41 41.66 41.74 42.45 41.9 41.9 41.7 51.07 51.19 51.63 51.3 51.6 51.6
10/05/2020 15:58:42 41.57 41.84 42.45 41.9 41.9 41.7 50.98 51.36 51.63 51.3 51.6 51.6
10/05/2020 15:58:43 40.53 41.77 42.45 41.9 41.9 41.7 50.73 51.07 51.63 51.3 51.6 51.6
10/05/2020 15:58:44 41.81 41.73 42.45 41.9 41.9 41.7 50.85 50.91 51.63 51.3 51.6 51.6
10/05/2020 15:58:45 41.67 42 42.45 41.9 41.9 41.7 50.53 50.96 51.63 51.3 51.6 51.6
10/05/2020 15:58:46 40.53 41.93 42.45 41.9 41.9 41.7 50.92 51.08 51.63 51.3 51.6 51.6
10/05/2020 15:58:47 41.08 41.38 42.45 41.8 41.9 41.7 51.27 51.22 51.63 51.3 51.6 51.6
10/05/2020 15:58:48 41.29 41.55 42.45 41.8 41.9 41.7 51.52 51.47 51.63 51.3 51.6 51.6
10/05/2020 15:58:49 41.96 41.97 42.45 41.8 41.9 41.7 50.56 51.39 51.63 51.3 51.6 51.6
10/05/2020 15:58:50 40.74 41.6 42.45 41.8 41.9 41.7 50.74 51.05 51.63 51.3 51.6 51.6
10/05/2020 15:58:51 42.21 42.14 42.45 41.8 41.9 41.7 51.16 51.2 51.63 51.3 51.6 51.6
10/05/2020 15:58:52 42.07 42.16 42.45 41.8 41.9 41.7 51.19 51.24 51.63 51.3 51.6 51.6
10/05/2020 15:58:53 41.54 42.14 42.45 41.8 41.9 41.7 50.92 51.17 51.63 51.3 51.6 51.6
10/05/2020 15:58:54 41.68 42 42.45 41.8 41.9 41.7 51.34 51.34 51.63 51.3 51.6 51.6
10/05/2020 15:58:55 41.57 42.08 42.45 41.8 41.9 41.7 50.68 51.31 51.63 51.3 51.6 51.6
10/05/2020 15:58:56 42.01 42.16 42.45 41.8 41.9 41.7 51.06 51.2 51.63 51.3 51.6 51.6
10/05/2020 15:58:57 41.19 41.95 42.45 41.8 41.9 41.7 51.29 51.39 51.63 51.3 51.6 51.6
10/05/2020 15:58:58 42.13 42.04 42.45 41.8 41.9 41.7 50.98 51.56 51.63 51.3 51.6 51.6
10/05/2020 15:58:59 41.48 42.02 42.3 41.8 41.9 41.7 51.42 51.39 51.63 51.3 51.6 51.6
10/05/2020 15:59:00 42.21 42.17 42.22 41.8 41.9 41.7 50.54 51.29 51.63 51.3 51.6 51.6
10/05/2020 15:59:01 41.99 42.33 42.33 41.8 41.9 41.7 50.95 51 51.56 51.3 51.6 51.6
10/05/2020 15:59:02 41.05 42.11 42.33 41.8 41.9 41.7 51.32 51.31 51.56 51.3 51.6 51.6
10/05/2020 15:59:03 42 42.07 42.33 41.8 41.9 41.7 51.09 51.3 51.56 51.3 51.6 51.6
10/05/2020 15:59:04 41.84 42.08 42.33 41.8 41.9 41.7 51.82 51.74 51.74 51.3 51.6 51.6
10/05/2020 15:59:05 42.17 42.28 42.33 41.8 41.9 41.7 51.02 51.59 51.74 51.3 51.6 51.6
10/05/2020 15:59:06 41.62 42.23 42.33 41.8 41.9 41.7 51.01 51.47 51.74 51.3 51.6 51.6
10/05/2020 15:59:07 41.65 42.03 42.33 41.8 41.9 41.7 51.2 51.38 51.74 51.3 51.6 51.6
10/05/2020 15:59:08 42.27 42.14 42.33 41.8 41.9 41.7 50.94 51.1 51.74 51.3 51.6 51.6
10/05/2020 15:59:09 41 42.08 42.33 41.8 41.9 41.7 50.57 51.08 51.74 51.3 51.6 51.6
10/05/2020 15:59:10 42.14 42.06 42.33 41.8 41.9 41.7 51.56 51.34 51.74 51.3 51.6 51.6
10/05/2020 15:59:11 41.96 42.25 42.33 41.8 41.9 41.7 50.46 51.18 51.74 51.3 51.6 51.6
10/05/2020 15:59:12 41.47 41.98 42.33 41.8 41.9 41.7 51.58 51.3 51.74 51.3 51.6 51.6
10/05/2020 15:59:13 42.09 42.17 42.33 41.8 41.9 41.7 50.47 51.27 51.74 51.3 51.6 51.6
10/05/2020 15:59:14 40.84 41.85 42.33 41.8 41.9 41.7 52.03 51.76 51.76 51.3 51.6 51.6
10/05/2020 15:59:15 42.14 41.92 42.33 41.8 41.9 41.7 51.06 51.7 51.76 51.3 51.6 51.6
10/05/2020 15:59:16 41.93 42.17 42.33 41.8 41.9 41.7 50.77 51.31 51.76 51.3 51.6 51.6
10/05/2020 15:59:17 41.92 42.16 42.33 41.8 41.9 41.7 51.3 51.32 51.76 51.3 51.6 51.6
10/05/2020 15:59:18 41.62 42.15 42.33 41.8 41.9 41.7 50.66 51.26 51.76 51.3 51.6 51.6
10/05/2020 15:59:19 41.68 41.94 42.33 41.8 41.9 41.7 50.21 50.96 51.76 51.3 51.6 51.6
10/05/2020 15:59:20 41.66 41.92 42.33 41.8 41.9 41.7 51.18 50.95 51.76 51.3 51.6 51.6
10/05/2020 15:59:21 41.88 42.19 42.33 41.8 41.9 41.7 51.23 51.33 51.76 51.3 51.6 51.6
10/05/2020 15:59:22 41.76 41.94 42.33 41.8 41.9 41.7 51.14 51.25 51.76 51.3 51.6 51.6
10/05/2020 15:59:23 41.71 41.99 42.33 41.8 41.9 41.7 51.15 51.33 51.76 51.3 51.6 51.6
10/05/2020 15:59:24 42.06 42.18 42.33 41.8 41.9 41.7 51.06 51.24 51.76 51.3 51.6 51.6
10/05/2020 15:59:25 41.49 42.28 42.33 41.8 41.9 41.7 50.77 51.23 51.76 51.3 51.6 51.6
10/05/2020 15:59:26 42.08 42.18 42.33 41.8 41.9 41.7 51.14 51.32 51.76 51.3 51.6 51.6
10/05/2020 15:59:27 41.98 42.29 42.33 41.8 41.9 41.7 50.72 51.21 51.76 51.3 51.6 51.6
10/05/2020 15:59:28 41.92 42.12 42.33 41.8 41.9 41.7 51.02 51.1 51.76 51.3 51.6 51.6
10/05/2020 15:59:29 41.07 42.15 42.33 41.8 41.9 41.7 51.11 51.24 51.76 51.3 51.6 51.6
10/05/2020 15:59:30 42.86 42.42 42.42 41.8 41.9 41.7 51.32 51.4 51.76 51.3 51.6 51.6
10/05/2020 15:59:31 41.69 42.29 42.42 41.8 41.9 41.7 51.1 51.31 51.76 51.3 51.5 51.6
10/05/2020 15:59:32 40.98 42.18 42.42 41.8 41.9 41.7 50.91 51.39 51.76 51.3 51.5 51.6
10/05/2020 15:59:33 42.23 42.15 42.42 41.8 41.9 41.7 51 51.21 51.76 51.3 51.5 51.6
10/05/2020 15:59:34 41.17 41.79 42.42 41.8 41.9 41.7 51.06 51.19 51.76 51.3 51.5 51.6
10/05/2020 15:59:35 41.71 41.87 42.42 41.8 41.9 41.7 50.93 51.13 51.76 51.3 51.5 51.6
10/05/2020 15:59:36 41.58 42.05 42.42 41.8 41.9 41.7 51.01 51.19 51.76 51.3 51.5 51.6
10/05/2020 15:59:37 41.17 41.86 42.42 41.8 41.9 41.7 49.86 51.06 51.76 51.3 51.5 51.6
10/05/2020 15:59:38 40.17 41.5 42.42 41.8 41.9 41.7 50.58 50.57 51.76 51.3 51.5 51.6
10/05/2020 15:59:39 42.2 41.65 42.42 41.8 41.9 41.7 51.66 51.44 51.76 51.3 51.5 51.6
10/05/2020 15:59:40 42.65 42.4 42.42 41.8 41.9 41.7 51.28 51.45 51.76 51.3 51.5 51.6
10/05/2020 15:59:41 42.19 42.66 42.66 41.8 41.9 41.7 51.15 51.35 51.76 51.3 51.5 51.6
10/05/2020 15:59:42 41.07 42.07 42.66 41.8 41.9 41.7 50.69 51.21 51.76 51.3 51.5 51.6
10/05/2020 15:59:43 41.93 42 42.66 41.8 41.9 41.7 50.82 51.16 51.76 51.3 51.5 51.6
10/05/2020 15:59:44 41.6 41.92 42.66 41.8 41.9 41.7 51.13 51.07 51.7 51.3 51.5 51.6
10/05/2020 15:59:45 41 41.83 42.66 41.8 41.9 41.7 50.59 50.95 51.45 51.3 51.5 51.6
10/05/2020 15:59:46 40.79 41.3 42.66 41.8 41.9 41.7 50.81 51.1 51.45 51.3 51.5 51.6
10/05/2020 15:59:47 42.24 41.94 42.66 41.8 41.9 41.7 50.82 50.95 51.45 51.3 51.5 51.6
10/05/2020 15:59:48 41.92 42.15 42.66 41.8 41.9 41.7 51.08 51.18 51.45 51.3 51.5 51.6
10/05/2020 15:59:49 41.92 42.24 42.66 41.8 41.9 41.7 50.68 50.97 51.45 51.3 51.5 51.6
10/05/2020 15:59:50 41.48 42.09 42.66 41.8 41.9 41.7 50.85 51 51.45 51.3 51.5 51.6
10/05/2020 15:59:51 42.03 42.03 42.66 41.8 41.9 41.7 50.76 50.98 51.45 51.3 51.5 51.6
10/05/2020 15:59:52 40.91 42.1 42.66 41.8 41.9 41.7 50.89 51.04 51.45 51.3 51.5 51.6
10/05/2020 15:59:53 42.25 42.07 42.66 41.8 41.9 41.7 50.81 51.03 51.45 51.3 51.5 51.6
10/05/2020 15:59:54 40.99 42.06 42.66 41.8 41.9 41.7 51.35 51.16 51.45 51.3 51.5 51.6
10/05/2020 15:59:55 42.14 42.1 42.66 41.8 41.9 41.7 50.86 51.2 51.45 51.3 51.5 51.6
10/05/2020 15:59:56 42.46 42.41 42.66 41.8 41.9 41.7 51.12 51.17 51.45 51.3 51.5 51.6
10/05/2020 15:59:57 41.74 42.48 42.66 41.8 41.9 41.7 51.12 51.36 51.45 51.3 51.5 51.6
10/05/2020 15:59:58 41.47 42.39 42.66 41.8 41.9 41.7 50.8 51.32 51.45 51.3 51.5 51.6
10/05/2020 15:59:59 41.95 42.08 42.66 41.8 41.9 41.7 50.68 51 51.45 51.3 51.5 51.6
10/05/2020 16:00:00 42 42.05 42.66 41.8 41.9 41.7 50.88 51.05 51.45 51.2 51.5 51.6
10/05/2020 16:00:01 41.77 42.13 42.66 41.8 41.9 41.7 50.86 51.05 51.45 51.2 51.5 51.6
10/05/2020 16:00:02 40.29 41.8 42.66 41.8 41.9 41.7 50.86 50.99 51.45 51.2 51.5 51.6
10/05/2020 16:00:03 41.84 41.9 42.66 41.8 41.9 41.7 50.38 50.92 51.45 51.2 51.5 51.6
10/05/2020 16:00:04 40.5 41.52 42.66 41.8 41.9 41.7 50.59 50.65 51.45 51.2 51.5 51.6
10/05/2020 16:00:05 41.99 41.75 42.66 41.8 41.9 41.7 51.19 51.04 51.45 51.2 51.5 51.6
10/05/2020 16:00:06 41.53 41.84 42.66 41.8 41.9 41.7 50.59 51.14 51.45 51.2 51.5 51.6
10/05/2020 16:00:07 41.64 41.84 42.66 41.8 41.9 41.7 50.87 51.02 51.45 51.2 51.5 51.6
10/05/2020 16:00:08 41.86 42.1 42.66 41.8 41.9 41.7 50.29 50.98 51.45 51.2 51.5 51.6
10/05/2020 16:00:09 41.59 42.15 42.66 41.8 41.9 41.7 50.58 50.81 51.45 51.2 51.5 51.6
10/05/2020 16:00:10 42.31 42.21 42.66 41.8 41.9 41.7 50.74 50.81 51.36 51.2 51.5 51.6
10/05/2020 16:00:11 41.08 42.06 42.48 41.8 41.9 41.7 50.39 50.71 51.36 51.2 51.5 51.6
10/05/2020 16:00:12 40.77 41.58 42.48 41.8 41.9 41.7 51.13 51 51.36 51.2 51.5 51.6
10/05/2020 16:00:13 42.14 41.99 42.48 41.8 41.9 41.7 50.74 51 51.36 51.2 51.5 51.6
10/05/2020 16:00:14 41.9 42 42.48 41.8 41.9 41.7 51.77 51.46 51.46 51.2 51.5 51.6
10/05/2020 16:00:15 41.78 42.05 42.48 41.8 41.9 41.7 51.56 51.77 51.77 51.2 51.5 51.6
10/05/2020 16:00:16 41.89 42.04 42.48 41.8 41.9 41.7 51.24 51.6 51.77 51.2 51.5 51.6
10/05/2020 16:00:17 42.15 42.23 42.48 41.8 41.9 41.7 51.12 51.48 51.77 51.2 51.5 51.6
10/05/2020 16:00:18 42.7 42.6 42.6 41.8 41.9 41.7 51.24 51.37 51.77 51.2 51.5 51.6
10/05/2020 16:00:19 41.6 42.68 42.68 41.8 41.9 41.7 52.01 51.91 51.91 51.2 51.5 51.6
10/05/2020 16:00:20 41.84 42.49 42.68 41.8 41.9 41.7 51.31 51.83 51.91 51.2 51.5 51.6
10/05/2020 16:00:21 41.4 42.1 42.68 41.8 41.9 41.7 50.75 51.5 51.91 51.2 51.5 51.6
10/05/2020 16:00:22 41.83 41.82 42.68 41.8 41.9 41.7 51.27 51.33 51.91 51.2 51.5 51.6
10/05/2020 16:00:23 40.83 41.82 42.68 41.8 41.9 41.7 51.16 51.32 51.91 51.2 51.5 51.6
10/05/2020 16:00:24 41.82 41.75 42.68 41.8 41.9 41.7 51.98 51.92 51.92 51.2 51.5 51.6
10/05/2020 16:00:25 41.8 41.97 42.68 41.8 41.9 41.7 51.36 51.91 51.92 51.2 51.5 51.6
10/05/2020 16:00:26 42.34 42.29 42.68 41.8 41.9 41.7 51.31 51.63 51.92 51.2 51.5 51.6
10/05/2020 16:00:27 42.03 42.27 42.68 41.8 41.9 41.7 52.02 52.04 52.04 51.2 51.5 51.6
10/05/2020 16:00:28 41.54 42.47 42.68 41.8 41.9 41.7 51.33 51.97 52.04 51.2 51.5 51.6
10/05/2020 16:00:29 42.17 42.26 42.68 41.8 41.9 41.7 51.77 51.81 52.04 51.2 51.5 51.6
10/05/2020 16:00:30 41.95 42.24 42.68 41.8 41.9 41.7 51.46 51.63 52.04 51.2 51.5 51.6
10/05/2020 16:00:31 42.11 42.13 42.68 41.8 41.9 41.7 52.48 52.15 52.15 51.2 51.5 51.6
10/05/2020 16:00:32 41.95 42.17 42.68 41.8 41.9 41.7 52.58 52.64 52.64 51.2 51.5 51.6
10/05/2020 16:00:33 41.61 42.23 42.68 41.8 41.9 41.7 51.65 52.39 52.64 51.2 51.5 51.6
10/05/2020 16:00:34 41.03 41.87 42.68 41.8 41.9 41.7 51.77 51.98 52.64 51.2 51.5 51.6
10/05/2020 16:00:35 41.81 41.69 42.68 41.8 41.9 41.7 51.99 52.26 52.64 51.2 51.5 51.6
10/05/2020 16:00:36 41.19 41.81 42.68 41.8 41.9 41.7 51.72 52.23 52.64 51.2 51.5 51.6
10/05/2020 16:00:37 41.88 41.82 42.68 41.8 41.9 41.7 51.46 51.94 52.64 51.2 51.5 51.6
10/05/2020 16:00:38 41.21 41.87 42.68 41.8 41.9 41.7 51.45 51.61 52.64 51.2 51.5 51.6
10/05/2020 16:00:39 41.28 41.71 42.68 41.8 41.9 41.7 51.16 51.69 52.64 51.2 51.5 51.6
10/05/2020 16:00:40 42.08 42 42.68 41.8 41.9 41.7 51.5 51.47 52.64 51.2 51.5 51.6
10/05/2020 16:00:41 42.19 42.08 42.68 41.8 41.9 41.7 51.11 51.46 52.64 51.2 51.5 51.6
10/05/2020 16:00:42 41.48 42.21 42.68 41.8 41.9 41.7 51.1 51.49 52.64 51.2 51.5 51.6
10/05/2020 16:00:43 41.11 41.79 42.68 41.8 41.9 41.7 51.08 51.25 52.64 51.2 51.5 51.6
10/05/2020 16:00:44 41.68 41.71 42.68 41.8 41.9 41.7 50.96 51.31 52.64 51.2 51.5 51.6
10/05/2020 16:00:45 42.59 42.42 42.68 41.8 41.9 41.7 51 51.14 52.64 51.2 51.5 51.6
10/05/2020 16:00:46 41.68 42.32 42.68 41.8 41.9 41.7 50.66 51.12 52.64 51.2 51.5 51.6
10/05/2020 16:00:47 41.93 42.37 42.68 41.8 41.9 41.7 51.02 51.12 52.64 51.2 51.5 51.6
10/05/2020 16:00:48 41.26 42.11 42.68 41.8 41.9 41.7 50.65 51.14 52.64 51.2 51.5 51.6
10/05/2020 16:00:49 42.19 41.97 42.49 41.8 41.9 41.7 50.83 50.88 52.64 51.2 51.5 51.6
10/05/2020 16:00:50 41.67 42.17 42.47 41.8 41.9 41.7 50.58 50.86 52.64 51.2 51.5 51.6
10/05/2020 16:00:51 39.89 41.8 42.47 41.8 41.9 41.7 50.49 50.7 52.64 51.2 51.5 51.6
10/05/2020 16:00:52 41.03 41.27 42.47 41.7 41.9 41.7 50.77 50.94 52.64 51.2 51.5 51.6
10/05/2020 16:00:53 41.06 41.3 42.47 41.7 41.9 41.7 50.78 50.93 52.64 51.2 51.5 51.6
10/05/2020 16:00:54 42.72 42.15 42.47 41.7 41.9 41.7 51.39 51.27 52.64 51.2 51.5 51.6
10/05/2020 16:00:55 41.36 42.08 42.47 41.7 41.9 41.7 51.09 51.34 52.64 51.2 51.5 51.6
10/05/2020 16:00:56 42.61 42.39 42.47 41.7 41.9 41.7 51.09 51.27 52.64 51.2 51.5 51.6
10/05/2020 16:00:57 40.77 42.26 42.47 41.7 41.9 41.7 51.21 51.42 52.64 51.2 51.5 51.6
10/05/2020 16:00:58 41.92 41.86 42.42 41.7 41.9 41.7 50.71 51.15 52.64 51.2 51.5 51.6
10/05/2020 16:00:59 40.78 41.83 42.42 41.7 41.9 41.7 50.67 50.92 52.64 51.2 51.4 51.6
10/05/2020 16:01:00 42.02 41.92 42.42 41.7 41.9 41.7 50.79 50.86 52.64 51.2 51.4 51.6
10/05/2020 16:01:01 41.15 41.69 42.42 41.7 41.9 41.7 51.1 51.25 52.64 51.2 51.4 51.6
10/05/2020 16:01:02 42.23 42.07 42.42 41.7 41.9 41.7 51.09 51.32 52.39 51.2 51.4 51.6
10/05/2020 16:01:03 40.11 42.1 42.42 41.7 41.9 41.7 50.29 51.18 52.26 51.2 51.4 51.6
10/05/2020 16:01:04 42.07 41.86 42.42 41.7 41.9 41.7 50.85 50.82 52.26 51.2 51.4 51.6
10/05/2020 16:01:05 41.86 42.01 42.42 41.7 41.9 41.7 50.84 50.97 52.23 51.2 51.4 51.6
10/05/2020 16:01:06 41.92 42.2 42.42 41.7 41.9 41.7 51.02 51.26 51.94 51.2 51.4 51.6
10/05/2020 16:01:07 41.2 41.96 42.42 41.7 41.9 41.7 50.41 50.87 51.69 51.2 51.4 51.6
10/05/2020 16:01:08 41.59 41.92 42.42 41.7 41.9 41.7 50.51 50.81 51.69 51.2 51.4 51.6
10/05/2020 16:01:09 41.9 41.95 42.42 41.7 41.9 41.7 50.72 50.8 51.49 51.2 51.4 51.6
10/05/2020 16:01:10 41.5 42.11 42.42 41.7 41.9 41.7 51.02 51.11 51.49 51.2 51.4 51.6
10/05/2020 16:01:11 40.32 41.84 42.42 41.7 41.9 41.7 50.99 50.99 51.49 51.2 51.4 51.6
10/05/2020 16:01:12 40.75 41.12 42.42 41.7 41.9 41.7 51.01 51.12 51.42 51.2 51.4 51.6
10/05/2020 16:01:13 41.49 41.36 42.42 41.7 41.9 41.7 50.8 51.04 51.42 51.2 51.4 51.6
10/05/2020 16:01:14 41.01 41.5 42.42 41.7 41.9 41.7 50.7 51 51.42 51.2 51.4 51.6
10/05/2020 16:01:15 41.66 41.54 42.39 41.7 41.9 41.7 51.06 51.11 51.42 51.2 51.4 51.6
10/05/2020 16:01:16 40.44 41.42 42.39 41.7 41.9 41.7 51.08 51.23 51.42 51.2 51.4 51.6
10/05/2020 16:01:17 41.29 41.26 42.39 41.7 41.9 41.7 50.52 51.03 51.42 51.2 51.4 51.6
10/05/2020 16:01:18 42.04 41.82 42.39 41.7 41.9 41.7 51.04 51.01 51.42 51.2 51.4 51.6
10/05/2020 16:01:19 41.54 41.85 42.39 41.7 41.9 41.7 51.05 51.19 51.42 51.2 51.4 51.6
10/05/2020 16:01:20 41.4 41.92 42.39 41.7 41.9 41.7 50.78 51.24 51.42 51.2 51.4 51.6
10/05/2020 16:01:21 41.67 41.69 42.39 41.7 41.9 41.7 50.51 50.97 51.42 51.2 51.4 51.6
10/05/2020 16:01:22 41.67 41.87 42.39 41.7 41.9 41.7 51.3 51.02 51.42 51.2 51.4 51.6
10/05/2020 16:01:23 41.36 41.77 42.39 41.7 41.9 41.7 50.86 51.11 51.42 51.2 51.4 51.6
10/05/2020 16:01:24 41.21 41.61 42.39 41.7 41.9 41.7 50.67 51.33 51.42 51.2 51.4 51.6
10/05/2020 16:01:25 42.09 42.17 42.39 41.7 41.9 41.7 50.5 50.86 51.42 51.2 51.4 51.6
10/05/2020 16:01:26 40.79 41.79 42.26 41.7 41.9 41.7 50.82 50.84 51.42 51.2 51.4 51.6
10/05/2020 16:01:27 41.22 41.45 42.2 41.7 41.8 41.7 50.97 51.09 51.33 51.2 51.4 51.6
10/05/2020 16:01:28 41.75 41.85 42.2 41.7 41.8 41.7 51.09 51.19 51.33 51.2 51.4 51.6
10/05/2020 16:01:29 41.68 41.75 42.2 41.7 41.8 41.7 51 51.09 51.33 51.2 51.4 51.6
10/05/2020 16:01:30 42.13 42.17 42.2 41.7 41.8 41.7 51.48 51.38 51.38 51.2 51.4 51.6
10/05/2020 16:01:31 42.91 42.8 42.8 41.7 41.9 41.7 51.4 51.53 51.53 51.2 51.4 51.6
10/05/2020 16:01:32 41.78 42.59 42.8 41.7 41.9 41.7 51.07 51.5 51.53 51.2 51.4 51.6
10/05/2020 16:01:33 41.67 42.12 42.8 41.7 41.9 41.7 50.64 51.27 51.53 51.2 51.4 51.6
10/05/2020 16:01:34 41.32 41.99 42.8 41.7 41.8 41.7 51.42 51.33 51.53 51.2 51.4 51.6
10/05/2020 16:01:35 41.56 41.81 42.8 41.7 41.9 41.7 50.77 51.29 51.53 51.2 51.4 51.6
10/05/2020 16:01:36 41.06 41.7 42.8 41.7 41.8 41.7 50.63 51.1 51.53 51.2 51.4 51.6
10/05/2020 16:01:37 41.69 41.72 42.8 41.7 41.8 41.7 50.91 50.97 51.53 51.2 51.4 51.6
10/05/2020 16:01:38 42.18 42.32 42.8 41.7 41.8 41.7 50.92 51.3 51.53 51.2 51.4 51.6
10/05/2020 16:01:39 41.12 42.01 42.8 41.7 41.8 41.7 50.28 50.81 51.53 51.2 51.4 51.6
10/05/2020 16:01:40 41.6 41.86 42.8 41.7 41.8 41.7 51.17 51.02 51.53 51.2 51.4 51.6
10/05/2020 16:01:41 40.92 41.74 42.8 41.7 41.8 41.7 50.45 50.93 51.53 51.2 51.4 51.6
10/05/2020 16:01:42 40.93 41.38 42.8 41.7 41.8 41.7 50.87 50.84 51.53 51.1 51.4 51.6
10/05/2020 16:01:43 41.18 41.4 42.8 41.7 41.8 41.7 50.3 51.02 51.53 51.1 51.4 51.6
10/05/2020 16:01:44 40.98 41.37 42.8 41.7 41.8 41.7 50.76 50.87 51.53 51.1 51.4 51.6
10/05/2020 16:01:45 42.26 42.04 42.8 41.7 41.8 41.7 51.27 51.1 51.53 51.1 51.4 51.6
10/05/2020 16:01:46 42.13 42.51 42.8 41.7 41.8 41.7 51.02 51.19 51.53 51.1 51.4 51.6
10/05/2020 16:01:47 41.87 42.23 42.8 41.7 41.8 41.7 50.96 51.21 51.53 51.1 51.4 51.6
10/05/2020 16:01:48 41.3 42.01 42.8 41.7 41.8 41.7 50.95 51.11 51.53 51.1 51.4 51.6
10/05/2020 16:01:49 42.06 42.18 42.8 41.7 41.8 41.7 51.26 51.39 51.53 51.1 51.4 51.6
10/05/2020 16:01:50 41.02 41.82 42.8 41.7 41.8 41.7 50.47 51.34 51.53 51.1 51.4 51.6
10/05/2020 16:01:51 41.92 41.78 42.8 41.7 41.8 41.7 50.8 50.96 51.53 51.1 51.4 51.6
10/05/2020 16:01:52 40.76 42 42.8 41.7 41.8 41.7 51.1 51.11 51.53 51.1 51.4 51.6
10/05/2020 16:01:53 40.23 41.06 42.8 41.7 41.8 41.7 50.42 51.12 51.53 51.1 51.4 51.6
10/05/2020 16:01:54 41.18 41.27 42.8 41.7 41.8 41.7 50.77 50.85 51.53 51.1 51.4 51.6
10/05/2020 16:01:55 41.83 41.71 42.8 41.7 41.8 41.7 50.65 51.02 51.53 51.1 51.4 51.6
10/05/2020 16:01:56 41.93 42.25 42.8 41.7 41.8 41.7 50.71 50.78 51.53 51.1 51.4 51.6
10/05/2020 16:01:57 40.68 41.78 42.8 41.7 41.8 41.7 51.12 51.2 51.53 51.1 51.4 51.6
10/05/2020 16:01:58 41.03 41.24 42.8 41.7 41.8 41.7 50.62 51.06 51.53 51.1 51.4 51.6
10/05/2020 16:01:59 41.61 41.62 42.8 41.7 41.8 41.7 50.49 50.73 51.53 51.1 51.4 51.6
10/05/2020 16:02:00 42.19 42.14 42.8 41.7 41.8 41.7 51.41 51.26 51.53 51.1 51.4 51.6
10/05/2020 16:02:01 41.34 42.08 42.59 41.7 41.8 41.7 50.62 51.2 51.5 51.1 51.4 51.6
10/05/2020 16:02:02 42.13 42.07 42.51 41.7 41.8 41.7 51.5 51.46 51.46 51.1 51.4 51.6
10/05/2020 16:02:03 41.05 42.01 42.51 41.7 41.8 41.7 50.88 51.38 51.46 51.1 51.4 51.6
10/05/2020 16:02:04 41.63 41.9 42.51 41.7 41.8 41.7 50.41 51.09 51.46 51.1 51.4 51.6
10/05/2020 16:02:05 41.82 41.87 42.51 41.7 41.8 41.7 50.96 50.89 51.46 51.1 51.4 51.6
10/05/2020 16:02:06 41.41 41.94 42.51 41.7 41.8 41.7 50.77 50.98 51.46 51.1 51.4 51.6
10/05/2020 16:02:07 41.34 41.66 42.51 41.7 41.8 41.7 50.84 51 51.46 51.1 51.4 51.6
10/05/2020 16:02:08 41.09 41.56 42.51 41.7 41.8 41.7 51.54 51.35 51.46 51.1 51.4 51.6
10/05/2020 16:02:09 42.03 41.8 42.51 41.7 41.8 41.7 50.49 51.42 51.46 51.1 51.4 51.6
10/05/2020 16:02:10 40.87 41.91 42.51 41.7 41.8 41.7 50.76 50.95 51.46 51.1 51.4 51.6
10/05/2020 16:02:11 41.11 41.46 42.51 41.7 41.8 41.7 50.92 51.01 51.46 51.1 51.4 51.6
10/05/2020 16:02:12 41.84 41.67 42.51 41.7 41.8 41.7 51.16 51.11 51.46 51.1 51.4 51.6
10/05/2020 16:02:13 42.59 42.52 42.52 41.7 41.8 41.7 51.27 51.35 51.46 51.1 51.4 51.6
10/05/2020 16:02:14 41.47 42.37 42.52 41.7 41.8 41.7 50.56 51.23 51.46 51.1 51.4 51.6
10/05/2020 16:02:15 41.98 42.01 42.52 41.7 41.8 41.7 50.1 50.8 51.46 51 51.4 51.6
10/05/2020 16:02:16 41.71 42.12 42.52 41.7 41.8 41.7 50.5 50.52 51.46 51 51.4 51.6
10/05/2020 16:02:17 41.08 41.89 42.52 41.7 41.8 41.7 50.84 50.83 51.46 51 51.4 51.6
10/05/2020 16:02:18 41.68 41.67 42.52 41.7 41.8 41.7 49.97 50.73 51.46 51 51.4 51.6
10/05/2020 16:02:19 41.61 41.98 42.52 41.7 41.8 41.7 50.58 50.52 51.46 51 51.4 51.6
10/05/2020 16:02:20 41.57 41.72 42.52 41.7 41.8 41.7 50.25 50.67 51.46 51 51.4 51.6
10/05/2020 16:02:21 41.84 42.06 42.52 41.7 41.8 41.7 50.99 50.79 51.46 51 51.4 51.6
10/05/2020 16:02:22 41.58 41.96 42.52 41.6 41.8 41.7 50.66 50.87 51.46 51 51.4 51.6
10/05/2020 16:02:23 41.54 41.73 42.52 41.6 41.8 41.7 51.04 51.12 51.46 51 51.4 51.6
10/05/2020 16:02:24 41.24 41.83 42.52 41.6 41.8 41.7 50.81 51.24 51.46 51 51.4 51.6
10/05/2020 16:02:25 40.97 41.65 42.52 41.6 41.8 41.7 50.34 50.72 51.46 51 51.4 51.6
10/05/2020 16:02:26 41.58 41.52 42.52 41.6 41.8 41.7 51.13 51.14 51.46 51 51.4 51.6
10/05/2020 16:02:27 41.75 42.17 42.52 41.6 41.8 41.7 52.11 51.67 51.67 51 51.4 51.6
10/05/2020 16:02:28 41.77 42.11 42.52 41.6 41.8 41.7 50.81 51.7 51.7 51 51.4 51.6
10/05/2020 16:02:29 40.94 41.61 42.52 41.6 41.8 41.7 51.21 51.3 51.7 51 51.4 51.6
10/05/2020 16:02:30 42.41 42.07 42.52 41.6 41.8 41.7 51.12 51.38 51.7 51 51.4 51.6
10/05/2020 16:02:31 41.32 42.06 42.52 41.6 41.8 41.7 50.77 51.28 51.7 51 51.4 51.6
10/05/2020 16:02:32 42.36 42.15 42.52 41.6 41.8 41.7 50.72 51.19 51.7 51 51.4 51.6
10/05/2020 16:02:33 40.45 42.12 42.52 41.6 41.8 41.7 50.64 51.01 51.7 51 51.4 51.6
10/05/2020 16:02:34 41.45 41.63 42.52 41.6 41.8 41.7 50.57 50.73 51.7 51 51.4 51.6
10/05/2020 16:02:35 41.43 41.54 42.52 41.6 41.8 41.7 50.95 50.99 51.7 51 51.4 51.6
10/05/2020 16:02:36 41.29 41.66 42.52 41.6 41.8 41.7 51.47 51.35 51.7 51 51.4 51.6
10/05/2020 16:02:37 41.4 41.8 42.52 41.6 41.8 41.7 52.05 51.85 51.85 51 51.4 51.6
10/05/2020 16:02:38 41.28 41.58 42.52 41.6 41.8 41.7 51.19 51.74 51.85 51 51.4 51.6
10/05/2020 16:02:39 41.57 41.67 42.52 41.6 41.8 41.7 50.75 51.49 51.85 51 51.4 51.6
10/05/2020 16:02:40 41.85 41.88 42.52 41.6 41.8 41.7 51.13 51.32 51.85 51 51.4 51.6
10/05/2020 16:02:41 41.64 41.93 42.52 41.6 41.8 41.7 50.4 51.17 51.85 51 51.4 51.6
10/05/2020 16:02:42 41.5 42.13 42.52 41.6 41.8 41.7 50.64 50.78 51.85 51 51.4 51.6
10/05/2020 16:02:43 41.76 41.84 42.37 41.6 41.8 41.7 50.67 50.8 51.85 51 51.4 51.6
10/05/2020 16:02:44 41.08 41.74 42.17 41.6 41.8 41.7 50.44 50.8 51.85 51 51.3 51.6
10/05/2020 16:02:45 41.31 41.7 42.17 41.6 41.8 41.7 50.63 50.79 51.85 51 51.3 51.6
10/05/2020 16:02:46 40 41.18 42.17 41.6 41.8 41.7 50.2 50.78 51.85 51 51.3 51.6
10/05/2020 16:02:47 41.61 41.34 42.17 41.6 41.8 41.7 50.9 50.78 51.85 51 51.3 51.6
10/05/2020 16:02:48 41.24 41.46 42.17 41.6 41.8 41.7 51.13 51.21 51.85 51 51.3 51.6
10/05/2020 16:02:49 41.26 41.45 42.17 41.6 41.8 41.7 51.34 51.39 51.85 51 51.3 51.6
10/05/2020 16:02:50 41.79 41.77 42.17 41.6 41.8 41.7 51.2 51.4 51.85 51 51.3 51.6
10/05/2020 16:02:51 42.36 42.24 42.24 41.6 41.8 41.7 50.89 51.11 51.85 51 51.3 51.6
10/05/2020 16:02:52 42.14 42.24 42.24 41.6 41.8 41.7 50.74 51 51.85 51 51.3 51.6
10/05/2020 16:02:53 41.3 42.22 42.24 41.6 41.8 41.7 49.84 50.9 51.85 51 51.3 51.6
10/05/2020 16:02:54 41.98 41.93 42.24 41.6 41.8 41.7 50.89 50.84 51.85 51 51.3 51.6
10/05/2020 16:02:55 41.51 42.07 42.24 41.6 41.8 41.7 50.88 50.93 51.85 51 51.3 51.6
10/05/2020 16:02:56 41.13 41.94 42.24 41.6 41.8 41.7 51.37 51.36 51.85 51 51.3 51.6
10/05/2020 16:02:57 41.79 41.65 42.24 41.6 41.8 41.7 50.5 51.21 51.85 51 51.3 51.6
10/05/2020 16:02:58 40.32 41.55 42.24 41.6 41.8 41.7 50.85 50.9 51.85 51 51.3 51.6
10/05/2020 16:02:59 41.84 41.7 42.24 41.6 41.8 41.7 50.51 50.84 51.85 51 51.3 51.6
10/05/2020 16:03:00 40.83 41.57 42.24 41.6 41.8 41.7 51.32 51.19 51.85 51 51.3 51.6
10/05/2020 16:03:01 42.11 41.92 42.24 41.6 41.8 41.7 51.4 51.44 51.85 51 51.3 51.6
10/05/2020 16:03:02 41.83 42.17 42.24 41.6 41.8 41.7 51 51.42 51.85 51 51.3 51.6
10/05/2020 16:03:03 41.71 41.92 42.24 41.6 41.8 41.7 50.64 51.15 51.85 51 51.3 51.6
10/05/2020 16:03:04 41.96 42.22 42.24 41.6 41.8 41.7 50.85 51.02 51.85 51 51.3 51.6
10/05/2020 16:03:05 41.48 42.09 42.24 41.6 41.8 41.7 50.68 51.04 51.85 51 51.3 51.6
10/05/2020 16:03:06 41.97 42.1 42.24 41.6 41.8 41.7 51.16 51.13 51.85 51 51.3 51.6
10/05/2020 16:03:07 41.81 42.22 42.24 41.6 41.8 41.7 51.25 51.38 51.74 51 51.3 51.6
10/05/2020 16:03:08 40.86 41.92 42.24 41.6 41.8 41.7 50.92 51.15 51.49 51 51.3 51.6
10/05/2020 16:03:09 42.08 41.82 42.24 41.6 41.8 41.7 51.42 51.45 51.45 51 51.3 51.6
10/05/2020 16:03:10 41.21 41.85 42.24 41.6 41.8 41.7 51.12 51.48 51.48 51 51.3 51.6
10/05/2020 16:03:11 41.75 41.89 42.24 41.6 41.8 41.7 51.26 51.49 51.49 51 51.3 51.6
10/05/2020 16:03:12 41.2 41.81 42.24 41.6 41.8 41.7 50.65 51.2 51.49 51 51.3 51.6
10/05/2020 16:03:13 41.97 41.81 42.24 41.6 41.8 41.7 50.75 51.06 51.49 51 51.3 51.6
10/05/2020 16:03:14 40.57 41.79 42.24 41.6 41.8 41.7 51.03 51.01 51.49 51 51.3 51.6
10/05/2020 16:03:15 41.72 41.82 42.24 41.6 41.8 41.7 50.75 51.03 51.49 51 51.3 51.6
10/05/2020 16:03:16 41.91 41.93 42.24 41.6 41.8 41.7 51.43 51.3 51.49 51 51.3 51.6
10/05/2020 16:03:17 40.77 41.86 42.24 41.6 41.8 41.7 50.61 51.25 51.49 51 51.3 51.6
10/05/2020 16:03:18 40 41.18 42.24 41.6 41.8 41.7 51.2 51.23 51.49 51 51.3 51.6
10/05/2020 16:03:19 40.71 41.1 42.24 41.6 41.8 41.7 50.38 51.19 51.49 51 51.3 51.6
10/05/2020 16:03:20 42.28 41.85 42.24 41.6 41.8 41.7 50.88 50.9 51.49 51 51.3 51.6
10/05/2020 16:03:21 41.38 41.98 42.24 41.6 41.8 41.7 50.96 51.12 51.49 51 51.3 51.6
10/05/2020 16:03:22 41.87 41.84 42.22 41.6 41.8 41.7 51.24 51.17 51.49 51 51.3 51.6
10/05/2020 16:03:23 41.9 42.1 42.22 41.6 41.8 41.7 50.67 51.11 51.49 51 51.3 51.6
10/05/2020 16:03:24 41.96 42.16 42.22 41.6 41.8 41.7 50.52 50.8 51.49 51 51.3 51.6
10/05/2020 16:03:25 42.11 42.31 42.31 41.6 41.8 41.7 51.18 51.2 51.49 51 51.3 51.6
10/05/2020 16:03:26 41.82 42.24 42.31 41.6 41.8 41.7 51.65 51.51 51.51 51 51.3 51.6
10/05/2020 16:03:27 41.72 42.27 42.31 41.6 41.8 41.7 51.13 51.54 51.54 51 51.3 51.6
10/05/2020 16:03:28 41.32 41.77 42.31 41.6 41.8 41.7 51.48 51.56 51.56 51 51.3 51.6
10/05/2020 16:03:29 41.27 41.57 42.31 41.6 41.8 41.7 50.5 51.43 51.56 51 51.3 51.6
10/05/2020 16:03:30 42.44 42.4 42.4 41.6 41.8 41.7 50.47 51.02 51.56 51 51.3 51.6
10/05/2020 16:03:31 41.73 42.01 42.4 41.6 41.8 41.7 50.68 50.75 51.56 51 51.3 51.6
10/05/2020 16:03:32 41.51 42 42.4 41.6 41.8 41.7 50.86 50.82 51.56 51 51.3 51.6
10/05/2020 16:03:33 42.11 42.21 42.4 41.6 41.8 41.7 50.92 51.03 51.56 51 51.3 51.6
10/05/2020 16:03:34 41.27 42.21 42.4 41.6 41.8 41.7 51.25 51.23 51.56 51 51.3 51.6
10/05/2020 16:03:35 41.75 41.92 42.4 41.6 41.8 41.7 51.03 51.19 51.56 51 51.3 51.6
10/05/2020 16:03:36 42.41 42.28 42.4 41.6 41.8 41.7 51 51.29 51.56 51 51.3 51.6
10/05/2020 16:03:37 41.8 42.27 42.4 41.6 41.8 41.7 51.33 51.39 51.56 51 51.3 51.6
10/05/2020 16:03:38 41.31 42.02 42.4 41.6 41.8 41.7 50.63 51.39 51.56 51 51.3 51.6
10/05/2020 16:03:39 41.5 42.11 42.4 41.6 41.8 41.7 51.38 51.28 51.56 51 51.3 51.6
10/05/2020 16:03:40 41.99 41.8 42.4 41.6 41.8 41.7 50.65 51.26 51.56 51 51.3 51.6
10/05/2020 16:03:41 41.81 41.91 42.4 41.6 41.8 41.7 50.81 50.95 51.56 51 51.3 51.6
10/05/2020 16:03:42 41.48 42.11 42.4 41.6 41.8 41.7 51.05 51.19 51.56 51 51.3 51.6
10/05/2020 16:03:43 42.02 41.99 42.4 41.6 41.8 41.7 50.39 51 51.56 51 51.3 51.6
10/05/2020 16:03:44 42.29 42.42 42.42 41.6 41.8 41.7 50.59 50.76 51.56 51 51.3 51.6
10/05/2020 16:03:45 40.71 42.23 42.42 41.6 41.8 41.7 50.73 50.95 51.56 51 51.3 51.6
10/05/2020 16:03:46 41.11 41.57 42.42 41.6 41.8 41.7 50.67 50.73 51.56 51 51.3 51.6
10/05/2020 16:03:47 41.97 42.15 42.42 41.6 41.8 41.7 51.18 51.3 51.56 51 51.3 51.6
10/05/2020 16:03:48 41.95 42.06 42.42 41.6 41.8 41.7 51.27 51.47 51.56 51 51.3 51.6
10/05/2020 16:03:49 42.41 42.4 42.42 41.6 41.8 41.7 50.21 51.02 51.56 51 51.3 51.6
10/05/2020 16:03:50 40.72 42.34 42.42 41.6 41.8 41.7 50.4 50.65 51.56 51 51.3 51.6
10/05/2020 16:03:51 42.14 41.96 42.42 41.6 41.8 41.7 51.2 51.02 51.56 51 51.3 51.6
10/05/2020 16:03:52 41.29 41.84 42.42 41.6 41.8 41.7 50.39 50.82 51.56 51 51.3 51.6
10/05/2020 16:03:53 41.15 41.69 42.42 41.6 41.8 41.7 50.58 50.7 51.56 51 51.3 51.6
10/05/2020 16:03:54 42.2 41.97 42.42 41.6 41.8 41.7 50.74 50.83 51.56 51 51.3 51.6
10/05/2020 16:03:55 40.86 41.94 42.42 41.6 41.8 41.7 51.13 51.21 51.56 51 51.3 51.6
10/05/2020 16:03:56 41.93 41.96 42.42 41.6 41.8 41.7 51.12 51.24 51.56 51 51.3 51.6
10/05/2020 16:03:57 41.5 41.76 42.42 41.6 41.8 41.7 50.96 51.22 51.56 51 51.3 51.6
10/05/2020 16:03:58 41.29 41.86 42.42 41.6 41.8 41.7 50.97 51.38 51.47 51 51.3 51.6
10/05/2020 16:03:59 42.43 42.31 42.42 41.6 41.8 41.7 50.92 51.03 51.47 51 51.3 51.6
10/05/2020 16:04:00 40.44 42.21 42.42 41.6 41.8 41.7 50.33 50.94 51.47 51 51.3 51.6
10/05/2020 16:04:01 41.56 41.73 42.42 41.6 41.8 41.7 50.22 50.73 51.47 51 51.3 51.6
10/05/2020 16:04:02 41.34 41.63 42.42 41.6 41.8 41.7 50.61 50.61 51.47 51 51.3 51.6
10/05/2020 16:04:03 41.36 41.8 42.42 41.6 41.8 41.7 51 50.98 51.47 51 51.2 51.6
10/05/2020 16:04:04 41.3 41.55 42.42 41.6 41.8 41.7 51.19 51.21 51.47 51 51.2 51.6
10/05/2020 16:04:05 40.76 41.48 42.42 41.6 41.8 41.7 50.15 51.01 51.47 51 51.2 51.6
10/05/2020 16:04:06 42.16 41.98 42.42 41.6 41.8 41.7 51.18 51.07 51.47 51 51.2 51.6
10/05/2020 16:04:07 42.07 42.15 42.42 41.6 41.8 41.7 50.74 51.2 51.47 51 51.2 51.6
10/05/2020 16:04:08 42.62 42.53 42.53 41.6 41.8 41.7 51.09 51.12 51.47 51 51.2 51.6
10/05/2020 16:04:09 40.99 42.6 42.6 41.6 41.8 41.7 50.3 51.02 51.47 51 51.2 51.6
10/05/2020 16:04:10 41.89 42.01 42.6 41.6 41.8 41.7 50.5 50.63 51.47 51 51.2 51.6
10/05/2020 16:04:11 42.25 42.52 42.6 41.6 41.8 41.7 51.04 50.95 51.47 51 51.2 51.6
10/05/2020 16:04:12 42 42.28 42.6 41.6 41.8 41.7 51.1 51.21 51.47 51 51.2 51.6
10/05/2020 16:04:13 41.06 42.2 42.6 41.6 41.8 41.7 50.55 51.17 51.47 51 51.2 51.6
10/05/2020 16:04:14 40.78 41.57 42.6 41.6 41.8 41.7 51.27 51.28 51.47 51 51.2 51.6
10/05/2020 16:04:15 41.44 41.38 42.6 41.6 41.8 41.7 51.43 51.34 51.47 51 51.2 51.6
10/05/2020 16:04:16 40.08 41.34 42.6 41.6 41.8 41.7 51.48 51.76 51.76 51 51.2 51.6
10/05/2020 16:04:17 42.33 41.87 42.6 41.6 41.8 41.7 50.87 51.35 51.76 51 51.2 51.6
10/05/2020 16:04:18 40.42 41.72 42.6 41.6 41.8 41.7 50.56 51.12 51.76 51 51.2 51.6
10/05/2020 16:04:19 41.22 41.63 42.6 41.6 41.8 41.7 51.15 51.18 51.76 51 51.2 51.6
10/05/2020 16:04:20 41.09 41.51 42.6 41.6 41.8 41.7 50.95 50.99 51.76 51 51.2 51.6
10/05/2020 16:04:21 41.64 41.55 42.6 41.6 41.8 41.7 50.72 51.22 51.76 51 51.2 51.6
10/05/2020 16:04:22 41.7 41.65 42.6 41.6 41.8 41.7 51.42 51.26 51.76 51 51.2 51.6
10/05/2020 16:04:23 41.87 41.97 42.6 41.6 41.8 41.7 50.91 51.27 51.76 51 51.2 51.6
10/05/2020 16:04:24 40.99 41.73 42.6 41.6 41.8 41.7 51.17 51.23 51.76 51 51.2 51.6
10/05/2020 16:04:25 41.96 42.04 42.6 41.6 41.8 41.7 50.98 51.19 51.76 51 51.2 51.6
10/05/2020 16:04:26 40.51 41.88 42.6 41.6 41.8 41.7 51.16 51.37 51.76 51 51.2 51.6
10/05/2020 16:04:27 41.77 41.74 42.6 41.6 41.8 41.7 51.49 51.59 51.76 51 51.2 51.6
10/05/2020 16:04:28 41.16 41.85 42.6 41.6 41.8 41.7 50.79 51.44 51.76 51 51.2 51.6
10/05/2020 16:04:29 41.29 41.52 42.6 41.6 41.8 41.7 50.53 51 51.76 51 51.2 51.6
10/05/2020 16:04:30 42.2 41.98 42.6 41.6 41.8 41.7 51.03 51.07 51.76 51 51.2 51.6
10/05/2020 16:04:31 42.28 42.5 42.6 41.6 41.8 41.7 49.95 50.86 51.76 51 51.2 51.6
10/05/2020 16:04:32 41.24 42.02 42.6 41.6 41.8 41.7 50.75 50.69 51.76 51 51.2 51.6
10/05/2020 16:04:33 41.42 42.1 42.6 41.6 41.8 41.7 50.73 50.89 51.76 51 51.2 51.6
10/05/2020 16:04:34 42.35 42.15 42.6 41.6 41.8 41.7 50.92 51.03 51.76 51 51.2 51.6
10/05/2020 16:04:35 41.57 42.04 42.6 41.6 41.8 41.7 51.11 51.05 51.76 51 51.2 51.6
10/05/2020 16:04:36 42.43 42.36 42.6 41.6 41.8 41.7 51.18 51.36 51.76 51 51.2 51.6
10/05/2020 16:04:37 42.12 42.41 42.6 41.6 41.8 41.7 50.93 51.18 51.76 51 51.2 51.6
10/05/2020 16:04:38 42.33 42.58 42.6 41.6 41.8 41.7 50.99 51.1 51.76 51 51.2 51.6
10/05/2020 16:04:39 41.97 42.33 42.58 41.6 41.8 41.7 51.47 51.41 51.76 51 51.2 51.6
10/05/2020 16:04:40 40.16 42.33 42.58 41.6 41.8 41.7 51.1 51.37 51.76 51 51.2 51.6
10/05/2020 16:04:41 41.73 41.74 42.58 41.6 41.8 41.7 51.15 51.48 51.76 51 51.2 51.6
10/05/2020 16:04:42 41.87 42.04 42.58 41.6 41.8 41.7 51.14 51.25 51.76 51 51.2 51.6
10/05/2020 16:04:43 41.56 41.84 42.58 41.6 41.8 41.7 51.36 51.5 51.76 51 51.2 51.6
10/05/2020 16:04:44 40.49 41.82 42.58 41.6 41.8 41.7 51.43 51.5 51.76 51 51.2 51.6
10/05/2020 16:04:45 41.82 41.73 42.58 41.6 41.8 41.7 51.16 51.38 51.76 51 51.2 51.6
10/05/2020 16:04:46 42.01 42.19 42.58 41.6 41.8 41.7 51.34 51.55 51.59 51 51.2 51.6
10/05/2020 16:04:47 42.71 42.57 42.58 41.6 41.8 41.7 50.86 51.34 51.59 51 51.2 51.6
10/05/2020 16:04:48 42.1 42.43 42.58 41.6 41.8 41.7 50.91 51.19 51.59 51 51.2 51.6
10/05/2020 16:04:49 42.63 42.72 42.72 41.6 41.8 41.7 51.87 51.58 51.59 51 51.2 51.6
10/05/2020 16:04:50 42.5 42.62 42.72 41.6 41.8 41.7 51.02 51.59 51.59 51 51.2 51.6
10/05/2020 16:04:51 41.4 42.57 42.72 41.6 41.8 41.7 50.84 51.48 51.59 51 51.2 51.6
10/05/2020 16:04:52 42.05 42.21 42.72 41.6 41.8 41.7 51.21 51.32 51.59 51 51.2 51.6
10/05/2020 16:04:53 41.5 42.34 42.72 41.6 41.8 41.7 50.96 51.21 51.59 51 51.2 51.6
10/05/2020 16:04:54 42.58 42.31 42.72 41.6 41.8 41.7 51.57 51.62 51.62 51 51.2 51.6
10/05/2020 16:04:55 41.97 42.49 42.72 41.6 41.8 41.7 51.96 51.86 51.86 51 51.2 51.6
10/05/2020 16:04:56 41.62 42.22 42.72 41.6 41.8 41.7 51.65 52.06 52.06 51 51.2 51.6
10/05/2020 16:04:57 41.15 41.82 42.72 41.6 41.8 41.7 51.04 51.46 52.06 51 51.2 51.6
10/05/2020 16:04:58 42.23 42.05 42.72 41.6 41.8 41.7 51.53 51.73 52.06 51 51.2 51.6
10/05/2020 16:04:59 40.44 42.03 42.72 41.6 41.8 41.7 50.15 51.38 52.06 51 51.2 51.6
10/05/2020 16:05:00 41.36 41.53 42.72 41.6 41.8 41.7 51.24 51.13 52.06 51 51.2 51.6
10/05/2020 16:05:01 41.65 41.67 42.72 41.6 41.8 41.7 51.41 51.3 52.06 51 51.2 51.6
10/05/2020 16:05:02 42.04 42.02 42.72 41.6 41.8 41.7 51.71 51.72 52.06 51 51.2 51.6
10/05/2020 16:05:03 41.99 42.27 42.72 41.6 41.8 41.7 50.93 51.52 52.06 51 51.2 51.6
10/05/2020 16:05:04 42.08 42.33 42.72 41.6 41.8 41.7 51.87 51.67 52.06 51 51.2 51.6
10/05/2020 16:05:05 41.33 42.02 42.72 41.6 41.8 41.7 51.43 51.68 52.06 51 51.2 51.6
10/05/2020 16:05:06 41.01 41.91 42.72 41.6 41.8 41.7 52.01 51.85 52.06 51 51.2 51.6
10/05/2020 16:05:07 42.01 41.95 42.72 41.6 41.8 41.7 51.84 52.2 52.2 51 51.2 51.6
10/05/2020 16:05:08 41.8 42.08 42.72 41.6 41.8 41.7 52.03 52.07 52.2 51 51.2 51.6
10/05/2020 16:05:09 42.13 42.18 42.72 41.6 41.8 41.7 51.31 51.97 52.2 51 51.2 51.6
10/05/2020 16:05:10 41.83 42.36 42.72 41.6 41.8 41.7 51.6 51.8 52.2 51 51.2 51.6
10/05/2020 16:05:11 41.27 42.03 42.72 41.6 41.8 41.7 50.78 51.57 52.2 51 51.2 51.6
10/05/2020 16:05:12 41.91 41.95 42.72 41.6 41.8 41.7 51.72 51.63 52.2 51 51.2 51.6
10/05/2020 16:05:13 42.29 42.26 42.72 41.6 41.8 41.7 51.96 51.84 52.2 51 51.2 51.6
10/05/2020 16:05:14 42.35 42.51 42.72 41.6 41.8 41.7 51.47 52.09 52.2 51 51.2 51.6
10/05/2020 16:05:15 41.79 42.44 42.72 41.6 41.8 41.7 51.4 51.65 52.2 51 51.2 51.6
10/05/2020 16:05:16 41.84 42.06 42.72 41.6 41.8 41.7 51.39 51.55 52.2 51 51.2 51.6
10/05/2020 16:05:17 42.01 42.09 42.72 41.6 41.8 41.7 50.93 51.44 52.2 51 51.2 51.6
10/05/2020 16:05:18 42 42.52 42.72 41.6 41.8 41.7 51.23 51.37 52.2 51 51.2 51.6
10/05/2020 16:05:19 42.37 42.63 42.63 41.6 41.8 41.7 51.21 51.39 52.2 51 51.2 51.6
10/05/2020 16:05:20 42.05 42.38 42.63 41.6 41.8 41.7 51.1 51.47 52.2 51 51.2 51.6
10/05/2020 16:05:21 41.44 42.29 42.63 41.6 41.8 41.7 51.35 51.48 52.2 51 51.2 51.6
10/05/2020 16:05:22 41.58 41.85 42.63 41.6 41.8 41.7 50.33 51.3 52.2 51 51.2 51.6
10/05/2020 16:05:23 41.46 42.03 42.63 41.6 41.8 41.7 50.6 50.88 52.2 51 51.2 51.6
10/05/2020 16:05:24 41.91 41.9 42.63 41.6 41.8 41.7 51.65 51.4 52.2 51 51.2 51.6
10/05/2020 16:05:25 42.45 42.28 42.63 41.6 41.8 41.7 51.07 51.45 52.2 51 51.2 51.6
10/05/2020 16:05:26 42.56 42.65 42.65 41.6 41.8 41.7 50.84 51.38 52.2 51 51.2 51.6
10/05/2020 16:05:27 41.65 42.63 42.65 41.6 41.8 41.7 51.27 51.18 52.2 51 51.2 51.6
10/05/2020 16:05:28 42.54 42.55 42.65 41.6 41.8 41.7 51.06 51.22 52.2 51 51.2 51.6
10/05/2020 16:05:29 42.02 42.42 42.65 41.6 41.8 41.7 51.3 51.39 52.2 51 51.2 51.6
10/05/2020 16:05:30 41.05 42.22 42.65 41.6 41.8 41.7 51.32 51.49 52.2 51 51.2 51.6
10/05/2020 16:05:31 42.1 42.02 42.65 41.6 41.8 41.7 51.22 51.51 52.2 51 51.2 51.6
10/05/2020 16:05:32 42.68 42.51 42.65 41.6 41.8 41.7 51.36 51.5 52.2 51 51.2 51.6
10/05/2020 16:05:33 40.78 42.44 42.65 41.6 41.8 41.7 50.69 51.22 52.2 51 51.2 51.6
10/05/2020 16:05:34 41.17 41.61 42.65 41.6 41.8 41.7 50.38 51.02 52.2 51 51.2 51.6
10/05/2020 16:05:35 42.28 42.18 42.65 41.6 41.8 41.7 51.15 51.01 52.2 51 51.2 51.6
10/05/2020 16:05:36 41.41 42.17 42.65 41.6 41.8 41.7 50.65 51 52.2 51 51.2 51.6
10/05/2020 16:05:37 42.44 42.33 42.65 41.6 41.8 41.7 51.7 51.58 52.09 51 51.2 51.6
10/05/2020 16:05:38 41.49 42.19 42.65 41.6 41.8 41.7 50.86 51.37 52.09 51 51.2 51.6
10/05/2020 16:05:39 41.77 42.01 42.65 41.6 41.8 41.7 50.82 51.12 52.09 51 51.2 51.6
10/05/2020 16:05:40 42.41 42.31 42.65 41.6 41.8 41.7 51.17 51.33 52.09 51 51.2 51.6
10/05/2020 16:05:41 41.08 42.31 42.65 41.6 41.8 41.7 51.11 51.21 52.09 51 51.2 51.6
10/05/2020 16:05:42 40.82 41.71 42.65 41.6 41.8 41.7 50.63 51.2 52.09 51 51.2 51.6
10/05/2020 16:05:43 41.56 41.72 42.65 41.6 41.8 41.7 51.09 51.08 52.09 51 51.2 51.6
10/05/2020 16:05:44 42.74 42.39 42.65 41.6 41.8 41.7 51.27 51.44 51.65 51 51.2 51.6
10/05/2020 16:05:45 41.96 42.46 42.65 41.6 41.8 41.7 51.03 51.2 51.58 51 51.2 51.6
10/05/2020 16:05:46 41.13 42.32 42.65 41.6 41.8 41.7 50.7 51.27 51.58 51 51.2 51.6
10/05/2020 16:05:47 42.4 42.16 42.65 41.6 41.8 41.7 51.65 51.63 51.63 51 51.2 51.6
10/05/2020 16:05:48 41.64 42.14 42.65 41.6 41.8 41.7 51.04 51.32 51.63 51 51.2 51.6
10/05/2020 16:05:49 41.97 42.1 42.65 41.6 41.8 41.7 51.78 51.65 51.65 51 51.2 51.6
10/05/2020 16:05:50 42.13 42.33 42.65 41.6 41.8 41.7 50.82 51.64 51.65 51 51.2 51.6
10/05/2020 16:05:51 40.83 42.15 42.65 41.6 41.8 41.7 50.99 51.15 51.65 51 51.2 51.6
10/05/2020 16:05:52 41.75 41.89 42.65 41.6 41.8 41.7 51.55 51.48 51.65 51 51.2 51.6
10/05/2020 16:05:53 41.99 41.97 42.65 41.6 41.8 41.7 50.71 51.5 51.65 51 51.2 51.6
10/05/2020 16:05:54 41.61 41.96 42.65 41.6 41.8 41.7 50.41 51.12 51.65 51 51.2 51.6
10/05/2020 16:05:55 42.36 42.29 42.65 41.6 41.8 41.7 50.94 50.94 51.65 51 51.2 51.6
10/05/2020 16:05:56 41.24 42.24 42.63 41.6 41.8 41.7 50.61 50.9 51.65 51 51.2 51.6
10/05/2020 16:05:57 41.82 42.2 42.55 41.6 41.8 41.7 50.73 50.88 51.65 51 51.2 51.6
10/05/2020 16:05:58 41.53 42.09 42.51 41.6 41.8 41.7 50.9 51.03 51.65 51 51.2 51.6
10/05/2020 16:05:59 42.02 41.96 42.51 41.6 41.8 41.7 51.1 51.07 51.65 51 51.2 51.6
10/05/2020 16:06:00 41.52 41.95 42.51 41.6 41.8 41.7 50.8 51.23 51.65 51 51.2 51.6
10/05/2020 16:06:01 41.68 42 42.51 41.6 41.8 41.7 50.57 50.85 51.65 51 51.2 51.6
10/05/2020 16:06:02 41.57 41.93 42.46 41.6 41.8 41.7 51.04 51.04 51.65 51 51.2 51.6
10/05/2020 16:06:03 41.42 41.79 42.46 41.6 41.8 41.7 51.17 51.28 51.65 51 51.2 51.6
10/05/2020 16:06:04 41.48 41.79 42.46 41.6 41.8 41.7 50.85 51.25 51.65 51 51.2 51.6
10/05/2020 16:06:05 42.08 42.07 42.46 41.6 41.8 41.7 51.25 51.36 51.65 51 51.2 51.6
10/05/2020 16:06:06 41.27 42.03 42.46 41.6 41.8 41.7 51.03 51.23 51.65 51 51.2 51.6
10/05/2020 16:06:07 41.77 41.75 42.46 41.6 41.8 41.7 51.18 51.32 51.65 51 51.2 51.6
10/05/2020 16:06:08 41.51 41.91 42.46 41.6 41.8 41.7 51.3 51.39 51.65 51 51.2 51.6
10/05/2020 16:06:09 41.5 41.84 42.46 41.6 41.8 41.7 51.5 51.68 51.68 51 51.2 51.6
10/05/2020 16:06:10 40.57 41.86 42.46 41.6 41.8 41.7 51.11 51.44 51.68 51 51.2 51.6
10/05/2020 16:06:11 41.91 41.52 42.46 41.6 41.8 41.7 50.91 51.41 51.68 51 51.2 51.6
10/05/2020 16:06:12 41.73 41.86 42.46 41.6 41.8 41.7 50.71 50.94 51.68 51 51.2 51.6
10/05/2020 16:06:13 41.54 41.83 42.46 41.6 41.8 41.7 50.92 50.96 51.68 51 51.2 51.6
10/05/2020 16:06:14 41.3 41.84 42.46 41.6 41.8 41.7 50.8 51.09 51.68 51 51.2 51.6
10/05/2020 16:06:15 41.35 41.55 42.33 41.6 41.8 41.7 51.38 51.37 51.68 51 51.2 51.6
10/05/2020 16:06:16 41.68 41.83 42.33 41.6 41.8 41.7 51.02 51.46 51.68 51 51.2 51.6
10/05/2020 16:06:17 41.84 41.85 42.33 41.6 41.8 41.7 50.81 51.15 51.68 51 51.2 51.6
10/05/2020 16:06:18 41.7 42.15 42.33 41.6 41.8 41.7 51.01 51.17 51.68 51 51.2 51.6
10/05/2020 16:06:19 42.5 42.26 42.33 41.7 41.8 41.7 51.12 51.37 51.68 51 51.2 51.6
10/05/2020 16:06:20 41.64 42.23 42.29 41.7 41.8 41.7 51.53 51.39 51.68 51 51.2 51.6
10/05/2020 16:06:21 42.07 42.12 42.29 41.7 41.8 41.7 51.1 51.46 51.68 51 51.2 51.6
10/05/2020 16:06:22 42.04 42.25 42.29 41.7 41.8 41.7 50.51 51.17 51.68 51 51.2 51.6
10/05/2020 16:06:23 41.5 42.2 42.29 41.7 41.8 41.7 51.17 51.2 51.68 51 51.2 51.6
10/05/2020 16:06:24 41.27 41.81 42.29 41.7 41.8 41.7 51.31 51.39 51.68 51 51.2 51.6
10/05/2020 16:06:25 42.55 42.44 42.44 41.7 41.8 41.7 50.65 51.31 51.68 51 51.2 51.6
10/05/2020 16:06:26 41.72 42.3 42.44 41.7 41.8 41.7 51.14 51.19 51.68 51 51.2 51.6
10/05/2020 16:06:27 41.91 42.12 42.44 41.7 41.8 41.7 51.37 51.4 51.68 51 51.2 51.6
10/05/2020 16:06:28 41.45 42.22 42.44 41.7 41.8 41.7 49.93 51.26 51.68 51 51.2 51.6
10/05/2020 16:06:29 41.87 42.17 42.44 41.7 41.8 41.7 50.63 50.63 51.68 51 51.2 51.6
10/05/2020 16:06:30 41.92 42.13 42.44 41.7 41.8 41.7 51.19 51.2 51.68 51 51.2 51.6
10/05/2020 16:06:31 41.24 41.91 42.44 41.7 41.8 41.7 50.44 50.95 51.68 51 51.2 51.6
10/05/2020 16:06:32 41.74 42.03 42.44 41.7 41.8 41.7 51.19 51.08 51.68 51 51.2 51.6
10/05/2020 16:06:33 41.59 41.93 42.44 41.7 41.8 41.7 51.12 51.31 51.68 51 51.2 51.6
10/05/2020 16:06:34 41.69 41.84 42.44 41.7 41.8 41.7 50.9 51.14 51.68 51 51.2 51.6
10/05/2020 16:06:35 42.71 42.45 42.45 41.7 41.8 41.7 51.06 51.2 51.68 51 51.2 51.6
10/05/2020 16:06:36 41.49 42.37 42.45 41.7 41.8 41.7 49.98 51.01 51.68 51 51.2 51.6
10/05/2020 16:06:37 41.49 42.15 42.45 41.7 41.8 41.7 51.43 51.05 51.68 51 51.2 51.6
10/05/2020 16:06:38 42.33 42.37 42.45 41.7 41.8 41.7 51 51.16 51.68 51 51.2 51.6
10/05/2020 16:06:39 41.02 42.27 42.45 41.7 41.8 41.7 51.16 51.26 51.46 51 51.2 51.6
10/05/2020 16:06:40 42.83 42.58 42.58 41.7 41.8 41.7 51.5 51.44 51.46 51 51.2 51.6
10/05/2020 16:06:41 41.65 42.37 42.58 41.7 41.8 41.7 51.07 51.38 51.46 51 51.2 51.6
10/05/2020 16:06:42 41.95 42.15 42.58 41.7 41.8 41.7 51.42 51.42 51.46 51 51.2 51.6
10/05/2020 16:06:43 42.2 42.46 42.58 41.7 41.8 41.7 50.98 51.42 51.46 51 51.2 51.6
10/05/2020 16:06:44 42.34 42.54 42.58 41.7 41.8 41.7 51.18 51.39 51.46 51 51.2 51.6
10/05/2020 16:06:45 42.04 42.55 42.58 41.7 41.8 41.7 51.35 51.38 51.46 51 51.2 51.6
10/05/2020 16:06:46 41.57 42.29 42.58 41.7 41.8 41.7 51.09 51.3 51.46 51 51.2 51.6
10/05/2020 16:06:47 40.96 42.03 42.58 41.7 41.8 41.7 50.82 51.31 51.46 51 51.2 51.6
10/05/2020 16:06:48 42.86 42.47 42.58 41.7 41.8 41.7 51.4 51.33 51.46 51 51.2 51.6
10/05/2020 16:06:49 42.13 42.59 42.59 41.7 41.8 41.7 51.15 51.4 51.46 51 51.2 51.6
10/05/2020 16:06:50 42.53 42.78 42.78 41.7 41.8 41.7 50.79 51.25 51.46 51 51.2 51.6
10/05/2020 16:06:51 40.97 42.44 42.78 41.7 41.8 41.7 50.43 51.07 51.44 51 51.2 51.6
10/05/2020 16:06:52 42.24 42.1 42.78 41.7 41.8 41.7 51.13 51.21 51.44 51 51.2 51.6
10/05/2020 16:06:53 41.85 42.27 42.78 41.7 41.8 41.7 50.45 50.96 51.44 51 51.2 51.6
10/05/2020 16:06:54 41.93 42.13 42.78 41.7 41.8 41.7 51.12 50.95 51.44 51 51.2 51.6
10/05/2020 16:06:55 40.36 42.11 42.78 41.7 41.8 41.7 50.79 51 51.44 51 51.2 51.6
10/05/2020 16:06:56 42.25 41.75 42.78 41.7 41.8 41.7 51.37 51.2 51.44 51 51.2 51.5
10/05/2020 16:06:57 41.75 41.97 42.78 41.7 41.8 41.7 50.53 51.17 51.44 51 51.2 51.5
10/05/2020 16:06:58 42.53 42.43 42.78 41.7 41.8 41.7 50.95 51.12 51.44 51 51.2 51.5
10/05/2020 16:06:59 41.74 42.48 42.78 41.7 41.8 41.7 51.01 51.17 51.44 51 51.2 51.5
10/05/2020 16:07:00 42.36 42.36 42.78 41.7 41.8 41.7 51.27 51.33 51.44 51 51.2 51.5
10/05/2020 16:07:01 41.84 42.51 42.78 41.7 41.8 41.7 50.51 51.18 51.44 51 51.2 51.5
10/05/2020 16:07:02 41.17 42.05 42.78 41.7 41.8 41.7 49.79 50.79 51.44 51 51.2 51.5
10/05/2020 16:07:03 41.31 41.94 42.78 41.7 41.8 41.7 50.8 50.64 51.44 51 51.2 51.5
10/05/2020 16:07:04 41.65 41.76 42.78 41.7 41.8 41.7 50.75 50.87 51.44 51 51.2 51.5
10/05/2020 16:07:05 41.66 41.89 42.78 41.7 41.8 41.7 51.12 51.08 51.44 51 51.2 51.5
10/05/2020 16:07:06 41.47 41.83 42.78 41.7 41.8 41.7 51.09 51.17 51.44 51 51.2 51.5
10/05/2020 16:07:07 41.65 41.86 42.78 41.7 41.8 41.7 51.31 51.28 51.44 51 51.2 51.5
10/05/2020 16:07:08 41.1 41.65 42.78 41.7 41.8 41.7 50.54 51.25 51.44 51 51.2 51.5
10/05/2020 16:07:09 41.55 41.65 42.78 41.7 41.8 41.7 51.12 51.23 51.44 51 51.2 51.5
10/05/2020 16:07:10 41.13 41.75 42.78 41.7 41.8 41.7 51.48 51.48 51.48 51 51.2 51.5
10/05/2020 16:07:11 42.38 42.04 42.78 41.7 41.8 41.7 50.81 51.36 51.48 51 51.2 51.5
10/05/2020 16:07:12 42.88 42.68 42.78 41.7 41.8 41.7 51.29 51.32 51.48 51 51.2 51.5
10/05/2020 16:07:13 42.67 42.91 42.91 41.7 41.8 41.7 51.21 51.46 51.48 51 51.2 51.5
10/05/2020 16:07:14 42.09 42.85 42.91 41.7 41.8 41.7 51.25 51.42 51.48 51 51.2 51.5
10/05/2020 16:07:15 41.25 42.2 42.91 41.7 41.8 41.7 50.71 51.29 51.48 51 51.2 51.5
10/05/2020 16:07:16 41.95 41.86 42.91 41.7 41.8 41.7 51.18 51.18 51.48 51 51.2 51.5
10/05/2020 16:07:17 42.4 42.36 42.91 41.7 41.8 41.7 51.07 51.14 51.48 51 51.2 51.5
10/05/2020 16:07:18 40.92 42.17 42.91 41.7 41.8 41.7 50.75 51.13 51.48 51 51.2 51.5
10/05/2020 16:07:19 42.07 41.91 42.91 41.7 41.8 41.7 51.42 51.42 51.48 51 51.2 51.5
10/05/2020 16:07:20 42.08 42.14 42.91 41.7 41.8 41.7 50.9 51.13 51.48 51 51.2 51.5
10/05/2020 16:07:21 41.01 42.05 42.91 41.7 41.8 41.7 50.11 51.03 51.48 51 51.2 51.5
10/05/2020 16:07:22 41.58 41.97 42.91 41.7 41.8 41.7 51.12 51.04 51.48 51 51.2 51.5
10/05/2020 16:07:23 42.28 42.05 42.91 41.7 41.8 41.7 50.97 51.11 51.48 51 51.2 51.5
10/05/2020 16:07:24 41.08 42.06 42.91 41.7 41.8 41.7 50.95 51.14 51.48 51 51.2 51.5
10/05/2020 16:07:25 42 41.93 42.91 41.7 41.8 41.7 51.2 51.35 51.48 51 51.2 51.5
10/05/2020 16:07:26 42.28 42.27 42.91 41.7 41.8 41.7 51.03 51.24 51.48 51 51.2 51.5
10/05/2020 16:07:27 41.21 42.25 42.91 41.7 41.8 41.7 50.87 51.11 51.48 51 51.2 51.5
10/05/2020 16:07:28 41.4 41.84 42.91 41.7 41.8 41.7 50.9 51.1 51.48 51 51.2 51.5
10/05/2020 16:07:29 41.85 41.92 42.91 41.7 41.8 41.7 50.63 51.03 51.48 51 51.2 51.5
10/05/2020 16:07:30 40.57 41.77 42.91 41.7 41.8 41.7 50.91 51.08 51.48 51 51.2 51.5
10/05/2020 16:07:31 41.85 41.71 42.91 41.7 41.8 41.7 51.1 51.1 51.48 51 51.2 51.5
10/05/2020 16:07:32 41.4 41.74 42.91 41.7 41.8 41.7 51.05 51.27 51.48 51 51.2 51.5
10/05/2020 16:07:33 42.06 42.01 42.91 41.7 41.8 41.7 51.37 51.58 51.58 51 51.2 51.5
10/05/2020 16:07:34 41.78 42.29 42.91 41.7 41.8 41.7 51.04 51.23 51.58 51 51.2 51.5
10/05/2020 16:07:35 41.88 42.09 42.91 41.7 41.8 41.7 50.93 51.24 51.58 51 51.2 51.5
10/05/2020 16:07:36 42.08 42.27 42.91 41.7 41.8 41.7 51.15 51.23 51.58 51 51.2 51.5
10/05/2020 16:07:37 41.59 42.2 42.91 41.7 41.8 41.7 51.3 51.47 51.58 51 51.2 51.5
10/05/2020 16:07:38 40.71 41.67 42.91 41.7 41.8 41.7 50.37 51.24 51.58 51 51.2 51.5
10/05/2020 16:07:39 41.85 41.84 42.91 41.7 41.8 41.7 51.02 51.13 51.58 51 51.2 51.5
10/05/2020 16:07:40 42.18 42.05 42.91 41.7 41.8 41.7 50.84 51.01 51.58 51 51.2 51.5
10/05/2020 16:07:41 42.04 42.21 42.91 41.7 41.8 41.7 50.86 51 51.58 51 51.2 51.5
10/05/2020 16:07:42 41.34 41.99 42.91 41.7 41.8 41.7 51.06 51.15 51.58 51 51.2 51.5
10/05/2020 16:07:43 42.04 42.28 42.85 41.7 41.8 41.7 51.49 51.34 51.58 51 51.2 51.5
10/05/2020 16:07:44 41.38 41.97 42.36 41.7 41.8 41.7 51.49 51.7 51.7 51 51.1 51.5
10/05/2020 16:07:45 41.67 41.94 42.36 41.7 41.8 41.7 51.2 51.4 51.7 51 51.1 51.5
10/05/2020 16:07:46 41.41 41.68 42.36 41.7 41.8 41.7 51.23 51.41 51.7 51 51.1 51.5
10/05/2020 16:07:47 41.89 42.03 42.29 41.7 41.8 41.7 50.64 51.26 51.7 51 51.1 51.5
10/05/2020 16:07:48 42.7 42.54 42.54 41.7 41.8 41.7 51.19 51.26 51.7 51 51.1 51.5
10/05/2020 16:07:49 40.79 42.44 42.54 41.7 41.8 41.7 51.16 51.27 51.7 51 51.1 51.5
10/05/2020 16:07:50 41.67 41.74 42.54 41.7 41.8 41.7 50.2 51.13 51.7 51 51.1 51.5
10/05/2020 16:07:51 41.9 42.01 42.54 41.7 41.8 41.7 51.44 51.3 51.7 51 51.1 51.5
10/05/2020 16:07:52 42.04 42.08 42.54 41.7 41.8 41.7 50.5 51.05 51.7 51 51.1 51.5
10/05/2020 16:07:53 41.19 42.1 42.54 41.7 41.8 41.7 50.8 50.91 51.7 51 51.1 51.5
10/05/2020 16:07:54 42.47 42.21 42.54 41.7 41.8 41.7 50.78 50.91 51.7 51 51.1 51.5
10/05/2020 16:07:55 41.1 42.46 42.54 41.7 41.8 41.7 50.46 51 51.7 51 51.1 51.5
10/05/2020 16:07:56 41.61 42.17 42.54 41.7 41.8 41.7 51.3 51.11 51.7 51 51.1 51.5
10/05/2020 16:07:57 41.91 41.77 42.54 41.7 41.8 41.7 50.55 51.21 51.7 51 51.1 51.5
10/05/2020 16:07:58 40.88 41.78 42.54 41.7 41.8 41.7 50.66 51.01 51.7 51 51.1 51.5
10/05/2020 16:07:59 41.23 41.43 42.54 41.7 41.8 41.7 50.48 50.88 51.7 51 51.1 51.5
10/05/2020 16:08:00 40.85 41.28 42.54 41.7 41.8 41.7 51.23 51.05 51.7 51 51.1 51.5
10/05/2020 16:08:01 42.12 41.92 42.54 41.7 41.8 41.7 51.09 51.34 51.7 51 51.1 51.5
10/05/2020 16:08:02 42.14 42.27 42.54 41.7 41.8 41.7 50.85 51.06 51.7 51 51.1 51.5
10/05/2020 16:08:03 41.13 42.11 42.54 41.7 41.8 41.7 51.34 51.18 51.7 51 51.1 51.5
10/05/2020 16:08:04 41.91 42.14 42.54 41.7 41.8 41.7 51.46 51.54 51.7 51 51.1 51.5
10/05/2020 16:08:05 42.59 42.28 42.54 41.7 41.8 41.7 50.96 51.37 51.7 51 51.1 51.5
10/05/2020 16:08:06 41.71 42.56 42.56 41.7 41.8 41.7 50.75 51.15 51.7 51 51.1 51.5
10/05/2020 16:08:07 41.79 42.16 42.56 41.7 41.8 41.7 51.33 51.22 51.7 51 51.1 51.5
10/05/2020 16:08:08 42.01 42.07 42.56 41.7 41.8 41.7 51.07 51.31 51.7 51 51.1 51.5
10/05/2020 16:08:09 41.37 42.1 42.56 41.7 41.7 41.7 50.9 51.21 51.7 51 51.1 51.5
10/05/2020 16:08:10 42.07 42.07 42.56 41.7 41.7 41.7 51 51.29 51.7 51 51.1 51.5
10/05/2020 16:08:11 42.22 42.48 42.56 41.7 41.8 41.7 50.81 51.04 51.7 51 51.1 51.5
10/05/2020 16:08:12 41.69 42.11 42.56 41.7 41.8 41.7 50.66 50.98 51.7 51 51.1 51.5
10/05/2020 16:08:13 40.83 42.07 42.56 41.7 41.7 41.7 50.59 50.86 51.7 51 51.1 51.5
10/05/2020 16:08:14 42.4 42.16 42.56 41.7 41.7 41.7 50.85 50.95 51.54 51 51.1 51.5
10/05/2020 16:08:15 42.4 42.46 42.56 41.7 41.8 41.7 51.18 51.25 51.54 51 51.1 51.5
10/05/2020 16:08:16 41.6 42.2 42.56 41.7 41.7 41.7 51.06 51.44 51.54 51 51.1 51.5
10/05/2020 16:08:17 41.94 42.15 42.56 41.7 41.8 41.7 51.02 51.19 51.54 51 51.1 51.5
10/05/2020 16:08:18 41.19 42.02 42.56 41.8 41.8 41.7 50.77 51.04 51.54 51 51.1 51.5
10/05/2020 16:08:19 41.26 41.69 42.56 41.8 41.8 41.7 50.57 50.92 51.54 51 51.1 51.5
10/05/2020 16:08:20 42.27 42.08 42.56 41.8 41.8 41.7 50.74 50.99 51.54 51 51.1 51.5
10/05/2020 16:08:21 41.73 42.28 42.56 41.8 41.8 41.7 50.91 51.02 51.54 51 51.1 51.5
10/05/2020 16:08:22 42.12 42.29 42.56 41.8 41.8 41.7 50.48 50.99 51.54 51 51.1 51.5
10/05/2020 16:08:23 41.74 41.96 42.56 41.8 41.8 41.7 50.99 50.88 51.54 51 51.1 51.5
10/05/2020 16:08:24 40.24 42.03 42.56 41.8 41.7 41.7 51.18 51.16 51.54 51 51.1 51.5
10/05/2020 16:08:25 41.48 41.44 42.56 41.7 41.7 41.7 50.9 51.1 51.54 51 51.1 51.5
10/05/2020 16:08:26 42 41.91 42.56 41.7 41.7 41.7 50.6 50.98 51.54 51 51.1 51.5
10/05/2020 16:08:27 41.99 42.22 42.56 41.8 41.7 41.7 51.46 51.39 51.54 51 51.1 51.5
10/05/2020 16:08:28 42.23 42.52 42.56 41.8 41.7 41.7 50.69 51.28 51.54 51 51.1 51.5
10/05/2020 16:08:29 42.34 42.47 42.56 41.8 41.7 41.7 51.28 51.15 51.54 51 51.1 51.5
10/05/2020 16:08:30 41.74 42.12 42.56 41.8 41.7 41.7 51.44 51.37 51.54 51 51.1 51.5
10/05/2020 16:08:31 42.32 42.38 42.56 41.8 41.7 41.7 50.84 51.64 51.64 51 51.1 51.5
10/05/2020 16:08:32 42.27 42.65 42.65 41.8 41.7 41.7 51.35 51.25 51.64 51 51.1 51.5
10/05/2020 16:08:33 41.79 42.25 42.65 41.8 41.7 41.7 51.07 51.28 51.64 51 51.1 51.5
10/05/2020 16:08:34 42.32 42.31 42.65 41.8 41.7 41.7 51.58 51.51 51.64 51 51.1 51.5
10/05/2020 16:08:35 41.44 42.19 42.65 41.8 41.7 41.7 50.86 51.47 51.64 51 51.1 51.5
10/05/2020 16:08:36 40.94 41.93 42.65 41.8 41.7 41.7 50.73 51.24 51.64 51 51.1 51.5
10/05/2020 16:08:37 40.92 41.49 42.65 41.8 41.7 41.7 51.36 51.3 51.64 51 51.1 51.5
10/05/2020 16:08:38 41.76 41.82 42.65 41.8 41.7 41.7 51.41 51.48 51.64 51 51.1 51.5
10/05/2020 16:08:39 41.6 41.86 42.65 41.8 41.7 41.7 51.12 51.36 51.64 51 51.1 51.5
10/05/2020 16:08:40 41.56 41.73 42.65 41.8 41.7 41.7 50.81 51.26 51.64 51 51.1 51.5
10/05/2020 16:08:41 41.42 41.89 42.65 41.8 41.7 41.7 51.35 51.43 51.64 51 51.1 51.5
10/05/2020 16:08:42 41.33 41.57 42.65 41.8 41.7 41.7 50.6 51.36 51.64 51 51.1 51.5
10/05/2020 16:08:43 41.4 41.63 42.65 41.7 41.7 41.7 50.81 51.07 51.64 51 51.1 51.5
10/05/2020 16:08:44 42.08 41.95 42.65 41.7 41.7 41.7 50.26 50.94 51.64 51 51.1 51.5
10/05/2020 16:08:45 41.69 42.08 42.65 41.8 41.7 41.7 50.67 50.79 51.64 51 51.1 51.5
10/05/2020 16:08:46 42.03 42.14 42.65 41.8 41.7 41.7 50.89 50.83 51.64 51 51.1 51.5
10/05/2020 16:08:47 41.72 42.14 42.65 41.8 41.7 41.7 50.7 50.89 51.64 51 51.1 51.5
10/05/2020 16:08:48 41.52 42.09 42.65 41.8 41.7 41.7 50.94 51.03 51.64 51 51.1 51.5
10/05/2020 16:08:49 41.49 41.81 42.65 41.7 41.7 41.7 50.69 50.97 51.64 51 51.1 51.5
10/05/2020 16:08:50 40.26 41.9 42.65 41.7 41.7 41.7 51.56 51.53 51.64 51 51.1 51.5
10/05/2020 16:08:51 41.34 41.37 42.65 41.7 41.7 41.7 50.24 51.32 51.64 51 51.1 51.5
10/05/2020 16:08:52 41.76 41.86 42.65 41.7 41.7 41.7 51.14 51.22 51.64 51 51.1 51.5
10/05/2020 16:08:53 41.61 41.85 42.65 41.7 41.7 41.7 50.97 51.09 51.64 51 51.1 51.5
10/05/2020 16:08:54 41.88 41.96 42.65 41.7 41.7 41.7 51.61 51.46 51.64 51 51.1 51.5
10/05/2020 16:08:55 40.61 41.72 42.65 41.7 41.7 41.7 50.86 51.4 51.64 51 51.1 51.5
10/05/2020 16:08:56 42.01 41.79 42.65 41.7 41.7 41.7 51.29 51.38 51.64 51 51.1 51.5
10/05/2020 16:08:57 41.63 41.78 42.65 41.7 41.7 41.7 50.96 51.28 51.64 51 51.1 51.5
10/05/2020 16:08:58 41.83 41.97 42.65 41.7 41.7 41.7 50.48 51.08 51.64 51 51.1 51.5
10/05/2020 16:08:59 41.69 41.95 42.65 41.7 41.7 41.7 50.93 50.92 51.64 51 51.1 51.5
10/05/2020 16:09:00 42.19 42.27 42.65 41.8 41.7 41.7 50.91 51.14 51.64 51 51.1 51.5
10/05/2020 16:09:01 41.27 42.05 42.65 41.8 41.7 41.7 51.12 51.06 51.53 51 51.1 51.5
10/05/2020 16:09:02 41.99 42.1 42.31 41.8 41.7 41.7 50.32 51.01 51.53 51 51.1 51.5
10/05/2020 16:09:03 41.84 42.23 42.31 41.8 41.7 41.7 51.09 51.07 51.53 51 51.1 51.5
10/05/2020 16:09:04 41.6 41.9 42.27 41.8 41.7 41.7 50.32 51.02 51.53 51 51.1 51.5
10/05/2020 16:09:05 41.12 41.63 42.27 41.8 41.7 41.7 51.13 51.01 51.53 51 51.1 51.5
10/05/2020 16:09:06 42.04 42.07 42.27 41.8 41.7 41.7 51.25 51.28 51.53 51 51.1 51.5
10/05/2020 16:09:07 41.92 42.21 42.27 41.8 41.7 41.7 50.43 51.2 51.53 51 51.1 51.5
10/05/2020 16:09:08 41.69 42 42.27 41.8 41.7 41.7 50.72 50.87 51.53 51 51.1 51.5
10/05/2020 16:09:09 41.64 41.95 42.27 41.8 41.7 41.7 50.7 51.03 51.53 51 51.1 51.5
10/05/2020 16:09:10 41.99 42.21 42.27 41.8 41.7 41.7 50.88 50.89 51.53 51 51.1 51.5
10/05/2020 16:09:11 41.85 42.01 42.27 41.8 41.7 41.7 51.83 51.65 51.65 51 51.1 51.5
10/05/2020 16:09:12 41.55 42.11 42.27 41.8 41.7 41.7 51.01 51.69 51.69 51 51.1 51.5
10/05/2020 16:09:13 41.98 42.05 42.27 41.8 41.7 41.7 51.15 51.25 51.69 51 51.1 51.5
10/05/2020 16:09:14 41.12 41.95 42.27 41.8 41.7 41.7 51.08 51.34 51.69 51 51.1 51.5
10/05/2020 16:09:15 41.25 41.91 42.27 41.8 41.7 41.7 50.31 51.16 51.69 51 51.1 51.5
10/05/2020 16:09:16 41.56 41.66 42.27 41.8 41.7 41.7 51.3 51.24 51.69 51 51.1 51.5
10/05/2020 16:09:17 42.2 42.22 42.27 41.8 41.7 41.7 51.02 51.18 51.69 51 51.1 51.5
10/05/2020 16:09:18 40.91 41.98 42.27 41.8 41.7 41.7 50.73 51.11 51.69 51 51.1 51.5
10/05/2020 16:09:19 40.9 41.34 42.27 41.8 41.7 41.7 50.95 51.26 51.69 51 51.1 51.5
10/05/2020 16:09:20 41.93 41.96 42.27 41.8 41.7 41.7 50.74 50.94 51.69 51 51.1 51.5
10/05/2020 16:09:21 42.26 42.15 42.27 41.8 41.7 41.7 51.21 51.21 51.69 51 51.1 51.5
10/05/2020 16:09:22 41.69 42.42 42.42 41.8 41.7 41.7 51.44 51.37 51.69 51 51.1 51.5
10/05/2020 16:09:23 41.74 41.96 42.42 41.8 41.7 41.7 51.21 51.49 51.69 51 51.1 51.5
10/05/2020 16:09:24 40.9 41.83 42.42 41.8 41.7 41.7 51.28 51.47 51.69 51 51.1 51.5
10/05/2020 16:09:25 41.88 41.81 42.42 41.8 41.7 41.7 51.83 51.88 51.88 51 51.1 51.5
10/05/2020 16:09:26 41.87 42.26 42.42 41.8 41.7 41.7 50.88 51.72 51.88 51 51.1 51.5
10/05/2020 16:09:27 42.14 42.09 42.42 41.8 41.7 41.7 51.05 51.19 51.88 51 51.1 51.5
10/05/2020 16:09:28 41.35 42.21 42.42 41.8 41.7 41.7 50.84 51.12 51.88 51 51.1 51.5
10/05/2020 16:09:29 42.22 42.1 42.42 41.8 41.7 41.7 50.63 51.05 51.88 51 51.1 51.5
10/05/2020 16:09:30 42.14 42.28 42.42 41.8 41.7 41.7 51.64 51.51 51.88 51 51.1 51.5
10/05/2020 16:09:31 43.04 42.86 42.86 41.8 41.7 41.7 50.98 51.31 51.88 51 51.1 51.5
10/05/2020 16:09:32 40.78 42.74 42.86 41.8 41.7 41.7 50.26 51.15 51.88 51 51.1 51.5
10/05/2020 16:09:33 40.97 41.67 42.86 41.8 41.7 41.7 50.58 50.71 51.88 51 51.1 51.5
10/05/2020 16:09:34 42.44 42.23 42.86 41.8 41.7 41.7 50.96 51.12 51.88 51 51.1 51.5
10/05/2020 16:09:35 41.44 42.03 42.86 41.8 41.7 41.7 51.66 51.37 51.88 51 51.1 51.5
10/05/2020 16:09:36 41.08 41.64 42.86 41.8 41.7 41.7 51.39 51.49 51.88 51 51.1 51.5
10/05/2020 16:09:37 42.49 42.16 42.86 41.8 41.7 41.7 51 51.5 51.88 51 51.1 51.5
10/05/2020 16:09:38 40.99 42.11 42.86 41.8 41.7 41.7 51.12 51.27 51.88 51 51.1 51.5
10/05/2020 16:09:39 41.79 41.86 42.86 41.8 41.7 41.7 50.43 51.15 51.88 51 51.1 51.5
10/05/2020 16:09:40 41.84 42.31 42.86 41.8 41.7 41.7 50.9 50.96 51.88 51 51.1 51.5
10/05/2020 16:09:41 41.71 41.84 42.86 41.8 41.7 41.7 50.3 50.86 51.88 51 51.1 51.5
10/05/2020 16:09:42 41.38 41.9 42.86 41.8 41.7 41.7 50.78 50.79 51.88 51 51.1 51.5
10/05/2020 16:09:43 41.93 41.88 42.86 41.8 41.7 41.7 51.29 51.09 51.88 51 51.1 51.5
10/05/2020 16:09:44 42.45 42.52 42.86 41.8 41.7 41.7 51.5 51.56 51.88 51 51.1 51.5
10/05/2020 16:09:45 42.31 42.48 42.86 41.8 41.7 41.7 50.58 51.26 51.88 51 51.1 51.5
10/05/2020 16:09:46 42.1 42.51 42.86 41.8 41.7 41.7 51.09 51.12 51.88 51 51.1 51.5
10/05/2020 16:09:47 41.33 42.48 42.86 41.8 41.7 41.7 51.34 51.43 51.88 51 51.1 51.5
10/05/2020 16:09:48 41.91 42 42.86 41.8 41.7 41.7 50.79 51.37 51.88 51 51.1 51.5
10/05/2020 16:09:49 41.78 42.33 42.86 41.8 41.7 41.7 50.66 51.06 51.88 51 51.1 51.5
10/05/2020 16:09:50 41.43 42.07 42.86 41.8 41.7 41.7 50.67 50.88 51.88 51 51.1 51.5
10/05/2020 16:09:51 41.68 41.95 42.86 41.8 41.7 41.7 50.93 51.04 51.88 51 51.1 51.5
10/05/2020 16:09:52 41.46 41.81 42.86 41.8 41.7 41.7 50.54 51 51.88 51 51.1 51.5
10/05/2020 16:09:53 40.93 41.47 42.86 41.8 41.7 41.7 51.32 51.09 51.88 51 51.1 51.5
10/05/2020 16:09:54 41.23 41.44 42.86 41.8 41.7 41.7 51.11 51.26 51.88 51 51.1 51.5
10/05/2020 16:09:55 42.31 42.09 42.86 41.8 41.7 41.7 50.33 51.13 51.72 51 51.1 51.5
10/05/2020 16:09:56 42.26 42.31 42.86 41.8 41.7 41.7 51.04 51.11 51.56 51 51.1 51.5
10/05/2020 16:09:57 40.76 42.19 42.86 41.8 41.7 41.7 50.75 50.91 51.56 51 51.1 51.5
10/05/2020 16:09:58 41.32 41.71 42.86 41.8 41.7 41.7 50.95 51.11 51.56 51 51.1 51.5
10/05/2020 16:09:59 41.52 41.96 42.86 41.8 41.7 41.7 50.94 51.07 51.56 51 51.1 51.5
10/05/2020 16:10:00 41.25 41.56 42.86 41.8 41.7 41.7 50.68 50.89 51.56 51 51.1 51.5
10/05/2020 16:10:01 41.13 41.65 42.74 41.8 41.7 41.7 50.98 50.99 51.56 51 51.1 51.5
10/05/2020 16:10:02 41.55 41.61 42.52 41.8 41.7 41.7 51.07 51.11 51.56 51 51.1 51.5
10/05/2020 16:10:03 41.54 41.76 42.52 41.8 41.7 41.7 50.89 51.13 51.56 51 51.1 51.5
10/05/2020 16:10:04 41.18 41.56 42.52 41.8 41.7 41.7 50.46 50.99 51.56 51 51.1 51.5
10/05/2020 16:10:05 42.04 42.19 42.52 41.8 41.7 41.7 50.54 50.8 51.56 51 51.1 51.5
10/05/2020 16:10:06 40.96 41.94 42.52 41.8 41.7 41.7 51.34 51.28 51.56 51 51.1 51.5
10/05/2020 16:10:07 41.96 41.97 42.52 41.8 41.7 41.7 50.46 51.09 51.56 51 51.1 51.5
10/05/2020 16:10:08 40.42 42.01 42.52 41.7 41.7 41.7 51.06 51.05 51.56 51 51.1 51.5
10/05/2020 16:10:09 41.79 41.57 42.52 41.7 41.7 41.7 51.06 51.23 51.56 51 51.1 51.5
10/05/2020 16:10:10 41.42 41.83 42.52 41.7 41.7 41.7 50.58 51.28 51.56 51 51.1 51.5
10/05/2020 16:10:11 41.53 41.64 42.52 41.7 41.7 41.7 50.33 50.8 51.56 51 51.1 51.5
10/05/2020 16:10:12 41.77 41.9 42.52 41.7 41.7 41.7 51.13 50.86 51.56 51 51.1 51.5
10/05/2020 16:10:13 42.13 42.15 42.52 41.7 41.7 41.7 51.25 51.23 51.56 51 51.1 51.5
10/05/2020 16:10:14 41.86 42.33 42.51 41.7 41.7 41.7 50.69 51.13 51.43 51 51.1 51.5
10/05/2020 16:10:15 42.08 42.28 42.51 41.7 41.7 41.7 51.2 51.11 51.43 51 51.1 51.5
10/05/2020 16:10:16 41.03 42.01 42.48 41.7 41.7 41.7 51.15 51.35 51.43 51 51.1 51.5
10/05/2020 16:10:17 41.78 41.86 42.33 41.7 41.7 41.7 50.72 51.27 51.37 51 51.1 51.5
10/05/2020 16:10:18 41.65 42.16 42.33 41.7 41.7 41.7 51.38 51.23 51.35 51 51.1 51.5
10/05/2020 16:10:19 41.4 41.74 42.33 41.7 41.7 41.7 51.21 51.44 51.44 51 51.1 51.5
10/05/2020 16:10:20 39.45 41.56 42.33 41.7 41.7 41.7 50.8 51.26 51.44 51 51.1 51.5
10/05/2020 16:10:21 41.46 41.15 42.33 41.7 41.7 41.7 51.46 51.46 51.46 51 51.1 51.5
10/05/2020 16:10:22 41.98 41.72 42.33 41.7 41.7 41.7 50.74 51.21 51.46 51 51.1 51.5
10/05/2020 16:10:23 41.86 42.08 42.33 41.7 41.7 41.7 51.02 51.18 51.46 51 51.1 51.5
10/05/2020 16:10:24 41.2 42.08 42.33 41.7 41.7 41.7 51.74 51.79 51.79 51 51.1 51.5
10/05/2020 16:10:25 43.76 43.57 43.57 41.7 41.7 41.7 54.08 54.14 54.14 51 51.1 51.5
10/05/2020 16:10:26 41.45 42.56 43.57 41.7 41.7 41.7 50.59 52.7 54.14 51 51.1 51.5
10/05/2020 16:10:27 41.34 42 43.57 41.7 41.7 41.7 50.43 51.58 54.14 51 51.1 51.5
10/05/2020 16:10:28 41.51 41.78 43.57 41.7 41.7 41.7 50.84 51.2 54.14 51 51.1 51.5
10/05/2020 16:10:29 41.91 42.07 43.57 41.7 41.7 41.7 51.09 51.06 54.14 51 51.1 51.5
10/05/2020 16:10:30 41.06 41.94 43.57 41.7 41.7 41.7 50.58 50.99 54.14 51 51.1 51.5
10/05/2020 16:10:31 41.39 41.65 43.57 41.7 41.7 41.7 50.7 50.84 54.14 51 51.1 51.5
10/05/2020 16:10:32 40.93 41.63 43.57 41.7 41.7 41.7 51.24 51.21 54.14 51 51.1 51.5
10/05/2020 16:10:33 41.5 41.54 43.57 41.7 41.7 41.7 50.41 51.09 54.14 51 51.1 51.5
10/05/2020 16:10:34 41.42 41.62 43.57 41.7 41.7 41.7 50.82 50.96 54.14 51 51.1 51.5
10/05/2020 16:10:35 42.54 42.48 43.57 41.7 41.7 41.7 51.11 51.11 54.14 51 51.1 51.5
10/05/2020 16:10:36 41.61 42.31 43.57 41.7 41.7 41.7 50.43 51.15 54.14 51 51.1 51.5
10/05/2020 16:10:37 42.52 42.4 43.57 41.7 41.7 41.7 51.17 51.04 54.14 51 51.1 51.5
10/05/2020 16:10:38 42.16 42.43 43.57 41.7 41.7 41.7 51.07 51.17 54.14 51 51.1 51.5
10/05/2020 16:10:39 41.34 42.43 43.57 41.7 41.7 41.7 50.98 51.29 54.14 51 51.1 51.5
10/05/2020 16:10:40 40.61 41.76 43.57 41.7 41.7 41.7 50.92 51.31 54.14 51 51.1 51.5
10/05/2020 16:10:41 42.16 41.84 43.57 41.7 41.7 41.7 51.16 51.24 54.14 51 51.1 51.5
10/05/2020 16:10:42 42.74 42.57 43.57 41.7 41.7 41.7 50.52 51.1 54.14 51 51.1 51.5
10/05/2020 16:10:43 41.68 42.49 43.57 41.7 41.7 41.7 51.28 51.14 54.14 51 51.1 51.5
10/05/2020 16:10:44 41.58 42.05 43.57 41.7 41.7 41.7 50.79 51.13 54.14 51 51.1 51.5
10/05/2020 16:10:45 41.64 41.96 43.57 41.7 41.7 41.7 50.5 50.93 54.14 51 51.1 51.5
10/05/2020 16:10:46 40.68 41.95 43.57 41.7 41.7 41.7 50.49 50.76 54.14 51 51.1 51.5
10/05/2020 16:10:47 41.21 41.43 43.57 41.7 41.7 41.7 50.41 50.88 54.14 51 51.1 51.5
10/05/2020 16:10:48 41.61 41.77 43.57 41.7 41.7 41.7 51.2 50.97 54.14 51 51.1 51.5
10/05/2020 16:10:49 42.32 42.15 43.57 41.7 41.7 41.7 50.72 50.95 54.14 51 51.1 51.5
10/05/2020 16:10:50 41.77 42.16 43.57 41.7 41.7 41.7 51.43 51.29 54.14 51 51.1 51.5
10/05/2020 16:10:51 41.89 42.06 43.57 41.7 41.7 41.7 51.26 51.49 54.14 51 51.1 51.5
10/05/2020 16:10:52 41.32 42.18 43.57 41.7 41.7 41.7 51.1 51.41 54.14 51 51.1 51.5
10/05/2020 16:10:53 42.59 42.27 43.57 41.7 41.7 41.7 50.8 51.33 54.14 51 51.1 51.5
10/05/2020 16:10:54 40.87 42.36 43.57 41.7 41.7 41.7 49.94 50.95 54.14 51 51.1 51.5
10/05/2020 16:10:55 40.39 41.48 42.57 41.7 41.7 41.7 50.5 50.57 52.7 51 51.1 51.5
10/05/2020 16:10:56 42.09 41.73 42.57 41.7 41.7 41.7 51.09 50.98 51.58 51 51.1 51.5
10/05/2020 16:10:57 41.41 41.75 42.57 41.7 41.7 41.7 50.9 51.23 51.49 51 51.1 51.5
10/05/2020 16:10:58 42.05 42.03 42.57 41.7 41.7 41.7 50.36 50.99 51.49 51 51.1 51.5
10/05/2020 16:10:59 42.34 42.34 42.57 41.7 41.7 41.7 50.39 50.66 51.49 51 51.1 51.5
10/05/2020 16:11:00 41.85 42.43 42.57 41.7 41.7 41.7 50.8 50.74 51.49 51 51.1 51.5
10/05/2020 16:11:01 41.47 42.19 42.57 41.7 41.7 41.7 50.69 50.86 51.49 51 51.1 51.5
10/05/2020 16:11:02 42.12 42.21 42.57 41.7 41.7 41.7 51.03 51.16 51.49 51 51.1 51.5
10/05/2020 16:11:03 42.29 42.29 42.57 41.7 41.7 41.7 51.7 51.51 51.51 51 51.1 51.5
10/05/2020 16:11:04 42.23 42.36 42.57 41.7 41.7 41.7 51.44 51.68 51.68 51 51.1 51.5
10/05/2020 16:11:05 42.04 42.3 42.57 41.7 41.7 41.7 50.85 51.53 51.68 51 51.1 51.5
10/05/2020 16:11:06 41.89 42.23 42.57 41.7 41.7 41.7 50.12 51.18 51.68 51 51.1 51.5
10/05/2020 16:11:07 42.65 42.69 42.69 41.7 41.7 41.7 51.36 51.23 51.68 51 51.1 51.5
10/05/2020 16:11:08 41.71 42.55 42.69 41.7 41.7 41.7 51.6 51.44 51.68 51 51.1 51.5
10/05/2020 16:11:09 41.79 42.04 42.69 41.7 41.7 41.7 50.95 51.41 51.68 51 51.1 51.5
10/05/2020 16:11:10 42.19 42.22 42.69 41.7 41.7 41.7 51.59 51.49 51.68 51 51.1 51.5
10/05/2020 16:11:11 41.47 42.35 42.69 41.7 41.7 41.7 50.59 51.46 51.68 51 51.1 51.5
10/05/2020 16:11:12 41.73 41.99 42.69 41.7 41.7 41.7 51.11 51.18 51.68 51 51.1 51.5
10/05/2020 16:11:13 42.23 42.2 42.69 41.7 41.7 41.7 50.74 51.36 51.68 51 51.1 51.5
10/05/2020 16:11:14 41.55 42.15 42.69 41.7 41.7 41.7 50.66 50.93 51.68 51 51 51.5
10/05/2020 16:11:15 42.71 42.45 42.69 41.7 41.7 41.7 51.21 51.1 51.68 51 51 51.5
10/05/2020 16:11:16 42.06 42.47 42.69 41.7 41.7 41.7 50.96 51.15 51.68 51 51 51.5
10/05/2020 16:11:17 42.02 42.31 42.69 41.7 41.7 41.7 50.74 51.28 51.68 51 51 51.5
10/05/2020 16:11:18 41.95 42.14 42.69 41.7 41.7 41.7 51.18 51.15 51.68 51 51 51.5
10/05/2020 16:11:19 41.34 42.06 42.69 41.7 41.7 41.7 51.23 51.34 51.68 51 51 51.5
10/05/2020 16:11:20 42.3 42.25 42.69 41.7 41.7 41.7 50.55 51.21 51.68 51 51 51.5
10/05/2020 16:11:21 41.02 42.21 42.69 41.7 41.7 41.7 50.78 50.84 51.68 51 51 51.5
10/05/2020 16:11:22 41.21 41.83 42.69 41.7 41.7 41.7 51.08 51.08 51.68 51 51 51.5
10/05/2020 16:11:23 41.79 41.84 42.69 41.7 41.7 41.7 50.52 51.05 51.68 51 51 51.5
10/05/2020 16:11:24 41.34 41.89 42.69 41.7 41.7 41.7 51.21 51.22 51.68 51 51 51.5
10/05/2020 16:11:25 42.71 42.45 42.69 41.7 41.7 41.7 51.02 51.18 51.68 51 51 51.5
10/05/2020 16:11:26 42.45 42.61 42.69 41.7 41.7 41.7 51.02 51.21 51.68 51 51 51.5
10/05/2020 16:11:27 41.52 42.52 42.69 41.7 41.7 41.7 50.58 51.31 51.68 51 51 51.5
10/05/2020 16:11:28 41.45 41.91 42.69 41.7 41.7 41.7 50.73 50.81 51.68 51 51 51.5
10/05/2020 16:11:29 41.01 41.69 42.69 41.7 41.7 41.7 50.81 51.03 51.68 51 51 51.5
10/05/2020 16:11:30 40.26 41.5 42.69 41.7 41.7 41.7 50.79 51.18 51.68 51 51 51.5
10/05/2020 16:11:31 41.35 41.45 42.69 41.7 41.7 41.7 50.68 50.8 51.68 51 51 51.5
10/05/2020 16:11:32 41.56 41.42 42.69 41.7 41.7 41.7 51.55 51.38 51.68 51 51 51.5
10/05/2020 16:11:33 41.5 41.76 42.69 41.7 41.7 41.7 51.23 51.33 51.68 51 51 51.5
10/05/2020 16:11:34 42.08 42.01 42.69 41.7 41.7 41.7 50.81 51.37 51.53 51 51 51.5
10/05/2020 16:11:35 41.71 42.07 42.69 41.7 41.7 41.7 50.83 51.17 51.49 51 51 51.5
10/05/2020 16:11:36 42.33 42.24 42.69 41.7 41.7 41.7 51.06 51.24 51.49 51 51 51.5
10/05/2020 16:11:37 41.29 42.19 42.61 41.7 41.7 41.7 50.89 50.97 51.49 51 51 51.5
10/05/2020 16:11:38 41.7 42.03 42.61 41.7 41.7 41.7 51.09 51.12 51.49 51 51 51.5
10/05/2020 16:11:39 41.37 41.88 42.61 41.7 41.7 41.7 50.81 51.06 51.49 51 51 51.5
10/05/2020 16:11:40 42.2 42.1 42.61 41.7 41.7 41.7 50.48 51.1 51.46 51 51 51.5
10/05/2020 16:11:41 41.37 42.16 42.61 41.7 41.7 41.7 51.36 51.17 51.38 51 51 51.5
10/05/2020 16:11:42 41.29 41.88 42.61 41.7 41.7 41.7 50.67 51.14 51.38 51 51 51.5
10/05/2020 16:11:43 41.67 41.68 42.61 41.7 41.7 41.7 51.11 51.2 51.38 51 51 51.5
10/05/2020 16:11:44 40.49 41.61 42.61 41.7 41.7 41.7 50.29 50.95 51.38 51 51 51.5
10/05/2020 16:11:45 41.93 41.88 42.61 41.7 41.7 41.7 51 50.98 51.38 51 51 51.5
10/05/2020 16:11:46 41.54 41.71 42.61 41.7 41.7 41.7 51.05 51.2 51.38 51 51 51.5
10/05/2020 16:11:47 41.6 41.95 42.61 41.7 41.7 41.7 51.11 51.13 51.38 51 51 51.5
10/05/2020 16:11:48 41.29 41.55 42.61 41.7 41.7 41.7 50.12 51.13 51.38 51 51 51.5
10/05/2020 16:11:49 41.73 41.94 42.61 41.7 41.7 41.7 51.33 51.04 51.38 51 51 51.5
10/05/2020 16:11:50 42.63 42.55 42.61 41.7 41.7 41.7 50.98 51.09 51.38 51 51 51.5
10/05/2020 16:11:51 41.7 42.46 42.61 41.7 41.7 41.7 50.92 51.36 51.38 51 51 51.5
10/05/2020 16:11:52 42.38 42.35 42.61 41.7 41.7 41.7 50.93 51.04 51.38 51 51 51.5
10/05/2020 16:11:53 41.65 42.46 42.61 41.7 41.7 41.7 50.51 51.04 51.38 51 51 51.5
10/05/2020 16:11:54 41.35 41.84 42.61 41.7 41.7 41.7 50.64 50.84 51.38 51 51 51.5
10/05/2020 16:11:55 41.51 41.92 42.61 41.7 41.7 41.7 51.09 51.14 51.38 51 51 51.5
10/05/2020 16:11:56 41.26 41.55 42.55 41.7 41.7 41.7 50.85 51.25 51.38 51 51 51.5
10/05/2020 16:11:57 41.91 42.09 42.55 41.7 41.7 41.7 50.84 51.06 51.38 51 51 51.5
10/05/2020 16:11:58 41.63 42.03 42.55 41.7 41.7 41.7 50.51 50.92 51.38 51 51 51.5
10/05/2020 16:11:59 42.35 42.27 42.55 41.7 41.7 41.7 50.52 50.72 51.38 51 51 51.5
10/05/2020 16:12:00 41.6 42.38 42.55 41.7 41.7 41.7 51.17 51.21 51.38 51 51 51.5
10/05/2020 16:12:01 42.72 42.55 42.55 41.7 41.7 41.7 50.69 51.07 51.38 51 51 51.5
10/05/2020 16:12:02 42.21 42.43 42.55 41.7 41.7 41.7 50.59 50.72 51.37 51 51 51.5
10/05/2020 16:12:03 41.88 42.55 42.55 41.7 41.7 41.7 51.01 51 51.37 51 51 51.5
10/05/2020 16:12:04 41.47 42.16 42.55 41.7 41.7 41.7 50.89 50.96 51.36 51 51 51.5
10/05/2020 16:12:05 41.33 41.7 42.55 41.7 41.7 41.7 51.17 51.2 51.36 51 51 51.5
10/05/2020 16:12:06 41.35 41.79 42.55 41.7 41.7 41.7 50.97 51.13 51.36 51 51 51.5
10/05/2020 16:12:07 41.5 41.9 42.55 41.7 41.7 41.7 50.87 51.34 51.36 51 51 51.5
10/05/2020 16:12:08 41.03 41.68 42.55 41.7 41.7 41.7 50.35 50.86 51.36 51 51 51.5
10/05/2020 16:12:09 41.97 41.74 42.55 41.7 41.7 41.7 50.72 50.86 51.36 51 51 51.5
10/05/2020 16:12:10 41.91 42.17 42.55 41.7 41.7 41.7 51.45 51.17 51.36 51 51 51.5
10/05/2020 16:12:11 41.74 41.85 42.55 41.7 41.7 41.7 50.94 51.22 51.36 51 51 51.5
10/05/2020 16:12:12 42.04 42.29 42.55 41.7 41.7 41.7 50.59 51.01 51.36 51 51 51.5
10/05/2020 16:12:13 42.07 42.3 42.55 41.7 41.7 41.7 50.68 50.84 51.36 51 51 51.5
10/05/2020 16:12:14 41.23 42 42.55 41.7 41.7 41.7 50.43 50.76 51.36 51 51 51.5
10/05/2020 16:12:15 41.38 41.8 42.55 41.7 41.7 41.7 50.98 51.02 51.36 51 51 51.5
10/05/2020 16:12:16 41 41.58 42.55 41.7 41.7 41.7 50.68 50.92 51.36 51 51 51.5
10/05/2020 16:12:17 42.21 41.96 42.55 41.7 41.7 41.7 50.56 50.82 51.36 51 51 51.5
10/05/2020 16:12:18 42.31 42.31 42.55 41.7 41.7 41.7 50.8 50.97 51.36 51 51 51.5
10/05/2020 16:12:19 41.26 42.14 42.55 41.7 41.7 41.7 50.42 50.75 51.36 50.9 51 51.5
10/05/2020 16:12:20 41.79 42.15 42.55 41.7 41.7 41.7 50.29 50.74 51.36 50.9 51 51.5
10/05/2020 16:12:21 41.39 41.77 42.55 41.7 41.7 41.7 50.36 50.41 51.34 50.9 51 51.5
10/05/2020 16:12:22 42.02 41.89 42.55 41.7 41.7 41.7 50.75 50.79 51.34 50.9 51 51.5
10/05/2020 16:12:23 41.67 42 42.55 41.7 41.7 41.7 50.55 50.79 51.34 50.9 51 51.5
10/05/2020 16:12:24 41.27 42.1 42.55 41.7 41.7 41.7 50.52 50.69 51.34 50.9 51 51.5
10/05/2020 16:12:25 41.95 41.83 42.55 41.7 41.7 41.7 50.98 50.91 51.34 50.9 51 51.5
10/05/2020 16:12:26 41.89 42.15 42.55 41.7 41.7 41.7 50.96 51.03 51.34 50.9 51 51.5
10/05/2020 16:12:27 41.13 41.9 42.55 41.7 41.7 41.7 50.78 51.02 51.34 50.9 51 51.5
10/05/2020 16:12:28 41.75 42.05 42.55 41.7 41.7 41.7 50.77 50.98 51.34 50.9 51 51.5
10/05/2020 16:12:29 41.98 42.08 42.55 41.7 41.7 41.7 50.7 50.83 51.34 50.9 51 51.5
10/05/2020 16:12:30 42.42 42.27 42.55 41.7 41.7 41.7 51.63 51.39 51.39 50.9 51 51.5
10/05/2020 16:12:31 40.58 42.25 42.55 41.7 41.7 41.7 51.11 51.42 51.42 50.9 51 51.5
10/05/2020 16:12:32 41.13 41.51 42.55 41.7 41.7 41.7 50.96 51.23 51.42 50.9 51 51.5
10/05/2020 16:12:33 41.82 41.84 42.31 41.7 41.7 41.7 50.47 51.09 51.42 50.9 51 51.5
10/05/2020 16:12:34 41.95 42.06 42.31 41.7 41.7 41.7 50.76 50.92 51.42 50.9 51 51.5
10/05/2020 16:12:35 41.54 42.06 42.31 41.7 41.7 41.7 51.34 51.13 51.42 50.9 51 51.5
10/05/2020 16:12:36 41.62 42 42.31 41.7 41.7 41.7 50.96 51.2 51.42 50.9 51 51.5
10/05/2020 16:12:37 41.47 41.78 42.31 41.7 41.7 41.7 51.28 51.44 51.44 50.9 51 51.5
10/05/2020 16:12:38 42.14 42.27 42.31 41.7 41.7 41.7 51.03 51.35 51.44 50.9 51 51.5
10/05/2020 16:12:39 41.42 41.95 42.31 41.7 41.7 41.7 50.5 51.12 51.44 50.9 51 51.5
10/05/2020 16:12:40 41.3 41.58 42.31 41.7 41.7 41.7 50.68 50.83 51.44 50.9 51 51.5
10/05/2020 16:12:41 41.74 41.94 42.31 41.7 41.7 41.7 50.91 50.96 51.44 50.9 51 51.5
10/05/2020 16:12:42 41.24 41.85 42.31 41.7 41.7 41.7 50.42 50.82 51.44 50.9 51 51.5
10/05/2020 16:12:43 42.29 42.1 42.31 41.7 41.7 41.7 50.65 50.75 51.44 50.9 51 51.5
10/05/2020 16:12:44 41.53 42.16 42.31 41.7 41.7 41.7 50.72 50.9 51.44 50.9 51 51.5
10/05/2020 16:12:45 42.22 42.29 42.31 41.7 41.7 41.7 50.67 50.84 51.44 50.9 51 51.5
10/05/2020 16:12:46 41.94 42.29 42.31 41.7 41.7 41.7 50.77 50.98 51.44 50.9 51 51.5
10/05/2020 16:12:47 42.62 42.6 42.6 41.7 41.7 41.7 50.61 50.92 51.44 50.9 51 51.5
10/05/2020 16:12:48 43.04 43.1 43.1 41.7 41.7 41.7 51.33 51.24 51.44 50.9 51 51.5
10/05/2020 16:12:49 42.01 42.8 43.1 41.7 41.7 41.7 50.53 51.09 51.44 50.9 51 51.5
10/05/2020 16:12:50 42.43 42.5 43.1 41.7 41.7 41.7 50.77 50.85 51.44 50.9 51 51.5
10/05/2020 16:12:51 41.29 42.44 43.1 41.7 41.7 41.7 50.89 50.94 51.44 50.9 51 51.5
10/05/2020 16:12:52 41.52 41.97 43.1 41.7 41.7 41.7 50.47 50.83 51.44 50.9 51 51.5
10/05/2020 16:12:53 41.59 41.93 43.1 41.7 41.7 41.7 50.78 50.92 51.44 50.9 51 51.5
10/05/2020 16:12:54 41.59 41.74 43.1 41.7 41.7 41.7 50.75 50.86 51.44 50.9 51 51.5
10/05/2020 16:12:55 41.96 42.04 43.1 41.7 41.7 41.7 50.59 50.83 51.44 50.9 51 51.5
10/05/2020 16:12:56 41.62 41.92 43.1 41.7 41.7 41.7 50.53 50.78 51.44 50.9 51 51.5
10/05/2020 16:12:57 41.55 41.86 43.1 41.7 41.7 41.7 50.35 50.68 51.44 50.9 51 51.5
10/05/2020 16:12:58 41.3 42.1 43.1 41.7 41.7 41.7 50.97 50.85 51.44 50.9 51 51.5
10/05/2020 16:12:59 42.66 42.37 43.1 41.7 41.7 41.7 51.23 51.18 51.44 50.9 51 51.5
10/05/2020 16:13:00 41.07 42.22 43.1 41.7 41.7 41.7 50.45 51.22 51.44 50.9 51 51.5
10/05/2020 16:13:01 42.4 42.19 43.1 41.7 41.7 41.7 50.78 50.91 51.44 50.9 51 51.5
10/05/2020 16:13:02 42.13 42.26 43.1 41.7 41.7 41.7 50.57 50.85 51.44 50.9 51 51.5
10/05/2020 16:13:03 42.23 42.35 43.1 41.7 41.7 41.7 50.87 50.85 51.44 50.9 51 51.5
10/05/2020 16:13:04 41.74 42.34 43.1 41.7 41.7 41.7 51.36 51.22 51.44 50.9 51 51.5
10/05/2020 16:13:05 41.85 42.06 43.1 41.7 41.7 41.7 51.03 51.34 51.44 50.9 51 51.5
10/05/2020 16:13:06 41.52 41.94 43.1 41.7 41.7 41.7 51.66 51.51 51.51 50.9 51 51.5
10/05/2020 16:13:07 41.29 41.86 43.1 41.7 41.7 41.7 50.63 51.4 51.51 50.9 51 51.5
10/05/2020 16:13:08 41.68 41.78 43.1 41.7 41.7 41.7 51.05 51.11 51.51 50.9 51 51.5
10/05/2020 16:13:09 41.47 41.75 43.1 41.7 41.7 41.7 50.87 51.2 51.51 50.9 51 51.5
10/05/2020 16:13:10 40.96 41.85 43.1 41.7 41.7 41.7 50.54 50.99 51.51 50.9 51 51.5
10/05/2020 16:13:11 42.12 42.08 43.1 41.7 41.7 41.7 50.72 50.84 51.51 50.9 51 51.5
10/05/2020 16:13:12 41.9 42.21 43.1 41.7 41.7 41.7 50.95 51.01 51.51 50.9 51 51.5
10/05/2020 16:13:13 41.57 41.96 43.1 41.7 41.7 41.7 51.03 51.01 51.51 50.9 51 51.5
10/05/2020 16:13:14 41.4 42.11 43.1 41.7 41.7 41.7 50.8 51.24 51.51 50.9 51 51.5
10/05/2020 16:13:15 42.11 42.13 43.1 41.7 41.7 41.7 50.95 51.14 51.51 50.9 51 51.5
10/05/2020 16:13:16 42.05 42.17 43.1 41.7 41.7 41.7 50.66 50.97 51.51 50.9 51 51.5
10/05/2020 16:13:17 42.14 42.37 43.1 41.7 41.7 41.7 51.2 51.19 51.51 50.9 51 51.5
10/05/2020 16:13:18 41.59 42.14 42.8 41.7 41.7 41.7 51.17 51.28 51.51 50.9 51 51.5
10/05/2020 16:13:19 42.64 42.3 42.5 41.7 41.7 41.7 51.4 51.51 51.51 50.9 51 51.5
10/05/2020 16:13:20 42.2 42.72 42.72 41.7 41.7 41.7 50.58 51.26 51.51 50.9 51 51.5
10/05/2020 16:13:21 42.28 42.38 42.72 41.7 41.7 41.7 51.2 51.3 51.51 50.9 51 51.5
10/05/2020 16:13:22 41.64 42.43 42.72 41.7 41.7 41.7 50.66 51.03 51.51 50.9 51 51.5
10/05/2020 16:13:23 41.82 42.04 42.72 41.7 41.7 41.7 51.04 51.12 51.51 50.9 51 51.5
10/05/2020 16:13:24 42.25 42.34 42.72 41.7 41.7 41.7 52.09 51.8 51.8 50.9 51 51.5
10/05/2020 16:13:25 41.81 42.25 42.72 41.7 41.7 41.7 51.41 51.89 51.89 50.9 51 51.5
10/05/2020 16:13:26 41.77 42.47 42.72 41.7 41.7 41.7 51.3 51.63 51.89 50.9 51 51.5
10/05/2020 16:13:27 41.74 42.05 42.72 41.7 41.7 41.7 51.22 51.39 51.89 50.9 51 51.5
10/05/2020 16:13:28 41.08 41.73 42.72 41.7 41.7 41.7 51.17 51.32 51.89 50.9 51 51.5
10/05/2020 16:13:29 42.02 42.06 42.72 41.7 41.7 41.7 50.97 51.27 51.89 50.9 51 51.5
10/05/2020 16:13:30 42.05 42.24 42.72 41.7 41.7 41.7 50.99 51.19 51.89 50.9 51 51.5
10/05/2020 16:13:31 41.56 42.21 42.72 41.7 41.7 41.7 51.33 51.39 51.89 50.9 51 51.5
10/05/2020 16:13:32 42.48 42.39 42.72 41.7 41.7 41.7 51.55 51.7 51.89 50.9 51 51.5
10/05/2020 16:13:33 42.43 42.56 42.72 41.7 41.7 41.7 52.03 51.88 51.89 50.9 51 51.5
10/05/2020 16:13:34 41.7 42.25 42.72 41.7 41.7 41.7 52.19 52.21 52.21 50.9 51 51.5
10/05/2020 16:13:35 41.78 42.18 42.72 41.7 41.7 41.7 51.84 52.07 52.21 50.9 51 51.5
10/05/2020 16:13:36 42.68 42.49 42.72 41.7 41.7 41.7 51.77 52.02 52.21 50.9 51 51.5
10/05/2020 16:13:37 41.57 42.56 42.72 41.7 41.7 41.7 51.94 52.2 52.21 51 51 51.5
10/05/2020 16:13:38 42.29 42.2 42.72 41.7 41.7 41.7 52.22 52.19 52.21 51 51 51.5
10/05/2020 16:13:39 42.49 42.72 42.72 41.7 41.7 41.7 52 52.28 52.28 51 51 51.5
10/05/2020 16:13:40 41.29 42.44 42.72 41.7 41.7 41.7 52.12 52.46 52.46 51 51 51.5
10/05/2020 16:13:41 41.11 42.14 42.72 41.7 41.7 41.7 52.14 52.28 52.46 51 51 51.5
10/05/2020 16:13:42 41.52 41.71 42.72 41.7 41.7 41.7 51.78 52.13 52.46 51 51 51.5
10/05/2020 16:13:43 42.11 42.12 42.72 41.7 41.7 41.7 51.59 51.98 52.46 51 51 51.5
10/05/2020 16:13:44 42.59 42.66 42.72 41.7 41.7 41.7 51.33 51.84 52.46 51 51 51.5
10/05/2020 16:13:45 42.04 42.53 42.72 41.7 41.7 41.7 51.82 51.81 52.46 51 51 51.5
10/05/2020 16:13:46 41.79 42.46 42.72 41.7 41.7 41.7 50.82 51.76 52.46 51 51 51.5
10/05/2020 16:13:47 42.07 42.29 42.72 41.7 41.7 41.7 51.56 51.59 52.46 51 51 51.5
10/05/2020 16:13:48 41.92 42.46 42.72 41.7 41.7 41.7 51.3 51.81 52.46 51 51 51.5
10/05/2020 16:13:49 42.28 42.34 42.72 41.7 41.7 41.7 51.75 51.79 52.46 51 51 51.5
10/05/2020 16:13:50 40.79 42.2 42.72 41.8 41.7 41.7 51.43 51.58 52.46 51 51 51.5
10/05/2020 16:13:51 41.42 41.7 42.72 41.8 41.7 41.7 51 51.49 52.46 51 51 51.5
10/05/2020 16:13:52 42.07 41.93 42.72 41.8 41.7 41.7 50.83 51.27 52.46 51 51 51.5
10/05/2020 16:13:53 41.78 41.92 42.72 41.8 41.7 41.7 50.93 51.14 52.46 51 51 51.5
10/05/2020 16:13:54 41.77 42.12 42.72 41.8 41.7 41.7 50.71 51.06 52.46 51 51 51.5
10/05/2020 16:13:55 41.02 41.71 42.72 41.8 41.7 41.7 50.98 51.01 52.46 51 51 51.5
10/05/2020 16:13:56 41.74 41.64 42.72 41.8 41.7 41.7 51.18 51.16 52.46 51 51 51.5
10/05/2020 16:13:57 41.96 41.94 42.72 41.8 41.7 41.7 50.76 51.16 52.46 51 51 51.5
10/05/2020 16:13:58 41.96 42.2 42.72 41.8 41.7 41.7 51.49 51.36 52.46 51 51 51.5
10/05/2020 16:13:59 42.16 42.31 42.72 41.8 41.7 41.7 51.01 51.48 52.46 51 51 51.5
10/05/2020 16:14:00 42.2 42.44 42.72 41.8 41.7 41.7 50.43 51.02 52.46 51 51 51.5
10/05/2020 16:14:01 41.85 42.15 42.72 41.8 41.7 41.7 51.49 51.47 52.46 51 51 51.5
10/05/2020 16:14:02 42.01 42.31 42.72 41.8 41.7 41.7 51.66 51.52 52.46 51 51 51.5
10/05/2020 16:14:03 41.55 42.25 42.72 41.8 41.7 41.7 50.94 51.62 52.46 51 51 51.5
10/05/2020 16:14:04 42.75 42.37 42.72 41.8 41.7 41.7 51.22 51.28 52.46 51 51 51.5
10/05/2020 16:14:05 40.58 42.24 42.72 41.8 41.7 41.7 50.49 51.43 52.46 51 51 51.5
10/05/2020 16:14:06 41.76 41.63 42.72 41.8 41.7 41.7 51.1 51.1 52.46 51 51 51.5
10/05/2020 16:14:07 42.23 42.13 42.72 41.8 41.7 41.7 51.42 51.35 52.46 51 51 51.5
10/05/2020 16:14:08 42.14 42.43 42.72 41.8 41.7 41.7 51.01 51.38 52.46 51 51 51.5
10/05/2020 16:14:09 42.05 42.24 42.66 41.8 41.7 41.7 50.9 51.1 52.46 51 51 51.5
10/05/2020 16:14:10 41.99 42.41 42.66 41.8 41.7 41.7 51.46 51.36 52.28 51 51 51.5
10/05/2020 16:14:11 41.86 42.34 42.66 41.8 41.7 41.7 50.36 51.36 52.13 51 51 51.5
10/05/2020 16:14:12 42.48 42.6 42.66 41.8 41.7 41.7 51.45 51.3 51.98 51 51 51.5
10/05/2020 16:14:13 42.3 42.63 42.66 41.8 41.7 41.7 51.03 51.25 51.84 51 51 51.5
10/05/2020 16:14:14 42.37 42.51 42.63 41.8 41.7 41.7 51.57 51.62 51.81 51 51 51.5
10/05/2020 16:14:15 41.64 42.34 42.63 41.8 41.7 41.7 50.59 51.43 51.81 51 51 51.5
10/05/2020 16:14:16 42.11 42.36 42.63 41.8 41.7 41.7 50.31 50.85 51.81 51 51 51.5
10/05/2020 16:14:17 41.88 42.12 42.63 41.8 41.7 41.7 50.96 51.03 51.81 51 51 51.5
10/05/2020 16:14:18 41.91 42.21 42.63 41.8 41.7 41.7 51.22 51.13 51.79 51 51 51.5
10/05/2020 16:14:19 41.77 42.37 42.63 41.8 41.7 41.7 50.8 51.22 51.62 51 51 51.5
10/05/2020 16:14:20 42.03 42.27 42.63 41.8 41.7 41.7 51.4 51.48 51.62 51 51 51.5
10/05/2020 16:14:21 40.59 41.78 42.63 41.8 41.7 41.7 50.6 51.17 51.62 51 51 51.5
10/05/2020 16:14:22 41.94 41.93 42.63 41.8 41.7 41.7 50.65 50.9 51.62 51 51 51.5
10/05/2020 16:14:23 41.92 41.94 42.63 41.8 41.7 41.7 50.93 51.05 51.62 51 51 51.5
10/05/2020 16:14:24 40.93 42.17 42.63 41.8 41.7 41.7 51.11 51.18 51.62 51 51 51.5
10/05/2020 16:14:25 41.74 41.76 42.63 41.8 41.7 41.7 51.29 51.39 51.62 51 51 51.5
10/05/2020 16:14:26 42.24 42.08 42.63 41.8 41.7 41.7 50.95 51.34 51.62 51 51 51.5
10/05/2020 16:14:27 41.54 42.35 42.63 41.8 41.7 41.7 50.64 51.13 51.62 51 51 51.5
10/05/2020 16:14:28 41.52 42.05 42.63 41.8 41.7 41.7 50.56 50.89 51.62 51 51 51.5
10/05/2020 16:14:29 41.89 41.82 42.63 41.8 41.7 41.7 50.83 50.95 51.62 51 51 51.5
10/05/2020 16:14:30 41 41.77 42.63 41.8 41.7 41.7 51.56 51.42 51.62 51 51 51.5
10/05/2020 16:14:31 42.24 42.07 42.63 41.8 41.7 41.7 51.24 51.55 51.62 51 51 51.5
10/05/2020 16:14:32 41.39 42.19 42.63 41.8 41.7 41.7 51.84 51.78 51.78 51 51 51.5
10/05/2020 16:14:33 41.79 42.02 42.63 41.8 41.7 41.7 51.04 51.62 51.78 51 51 51.5
10/05/2020 16:14:34 41.66 42.1 42.63 41.8 41.7 41.7 50.98 51.46 51.78 51 51 51.5
10/05/2020 16:14:35 42.05 41.95 42.63 41.8 41.7 41.7 51.48 51.49 51.78 51 51 51.5
10/05/2020 16:14:36 41.61 42.03 42.63 41.8 41.7 41.7 51.14 51.31 51.78 51 51 51.5
10/05/2020 16:14:37 41.58 41.94 42.63 41.8 41.7 41.7 50.78 51.28 51.78 51 51 51.5
10/05/2020 16:14:38 41.94 42.19 42.63 41.8 41.7 41.7 51.09 51.08 51.78 51 51 51.5
10/05/2020 16:14:39 41.74 42.14 42.63 41.8 41.7 41.7 51.31 51.42 51.78 51 51 51.5
10/05/2020 16:14:40 42.12 42.12 42.63 41.8 41.7 41.7 51.23 51.38 51.78 51 51 51.5
10/05/2020 16:14:41 41.8 42.08 42.63 41.8 41.7 41.7 51.4 51.5 51.78 51 51 51.5
10/05/2020 16:14:42 41.95 42.2 42.63 41.8 41.7 41.7 51.1 51.5 51.78 51 51 51.5
10/05/2020 16:14:43 41.52 42.38 42.51 41.8 41.7 41.7 51.78 51.74 51.78 51 51 51.5
10/05/2020 16:14:44 42.39 42.36 42.38 41.8 41.7 41.7 51.61 51.86 51.86 51 51 51.5
10/05/2020 16:14:45 40.93 42.1 42.38 41.8 41.7 41.7 51.51 51.98 51.98 51 51 51.5
10/05/2020 16:14:46 41.95 42.1 42.38 41.8 41.7 41.7 50.8 51.38 51.98 51 51 51.5
10/05/2020 16:14:47 42.09 42.14 42.38 41.8 41.7 41.7 51.4 51.37 51.98 51 51 51.5
10/05/2020 16:14:48 43.3 43.01 43.01 41.8 41.7 41.7 50.66 51.26 51.98 51 51 51.5
10/05/2020 16:14:49 42.37 43.08 43.08 41.8 41.7 41.7 51.01 51.15 51.98 51 51 51.5
10/05/2020 16:14:50 41.53 42.54 43.08 41.8 41.7 41.7 51.11 51.14 51.98 51 51 51.5
10/05/2020 16:14:51 41.79 42.14 43.08 41.8 41.7 41.7 50.82 51.2 51.98 51 51 51.5
10/05/2020 16:14:52 41.59 42.06 43.08 41.8 41.7 41.7 50.74 51.05 51.98 51 51 51.5
10/05/2020 16:14:53 41.76 41.91 43.08 41.8 41.7 41.7 51.43 51.27 51.98 51 51 51.5
10/05/2020 16:14:54 42.47 42.36 43.08 41.8 41.7 41.7 50.8 51.22 51.98 51 51 51.5
10/05/2020 16:14:55 41.98 42.28 43.08 41.8 41.7 41.7 50.98 51.26 51.98 51 51 51.5
10/05/2020 16:14:56 41.78 42 43.08 41.8 41.7 41.7 50.71 51.08 51.98 51 51 51.5
10/05/2020 16:14:57 42.77 42.59 43.08 41.8 41.7 41.7 50.44 50.94 51.98 51 51 51.5
10/05/2020 16:14:58 41.17 42.45 43.08 41.8 41.7 41.7 50.63 50.79 51.98 51 51 51.5
10/05/2020 16:14:59 41.3 41.75 43.08 41.8 41.7 41.7 50.41 50.72 51.98 51 51 51.5
10/05/2020 16:15:00 42.03 42.21 43.08 41.8 41.7 41.7 50.78 50.8 51.98 51 51 51.5
10/05/2020 16:15:01 41.96 42.28 43.08 41.8 41.7 41.7 50.94 50.97 51.98 51 51 51.5
10/05/2020 16:15:02 41.69 42.09 43.08 41.8 41.7 41.7 50.83 51 51.98 51 51 51.5
10/05/2020 16:15:03 41.67 41.97 43.08 41.8 41.7 41.7 50.79 50.89 51.98 51 51 51.5
10/05/2020 16:15:04 41.7 41.89 43.08 41.8 41.7 41.7 50.84 50.97 51.98 51 51 51.5
10/05/2020 16:15:05 41.38 42.01 43.08 41.8 41.7 41.7 50.8 50.99 51.98 51 51 51.5
10/05/2020 16:15:06 41.09 41.61 43.08 41.8 41.7 41.7 50.33 50.87 51.98 51 51 51.5
10/05/2020 16:15:07 41.92 41.79 43.08 41.8 41.7 41.7 51.5 51.35 51.98 51 51 51.5
10/05/2020 16:15:08 41.3 41.62 43.08 41.8 41.7 41.7 51.31 51.59 51.98 51 51 51.5
10/05/2020 16:15:09 40.15 41.69 43.08 41.8 41.7 41.7 50.71 51.36 51.98 51 51 51.5
10/05/2020 16:15:10 41.74 41.54 43.08 41.8 41.7 41.7 51.48 51.41 51.98 51 51 51.5
10/05/2020 16:15:11 40.77 41.56 43.08 41.8 41.7 41.7 50.73 51.37 51.98 51 51 51.5
10/05/2020 16:15:12 41.4 41.61 43.08 41.8 41.7 41.7 51.02 51.26 51.98 51 51 51.5
10/05/2020 16:15:13 40.45 41.23 43.08 41.8 41.7 41.7 50.72 51.26 51.98 51 51 51.5
10/05/2020 16:15:14 40.55 41.15 43.08 41.8 41.7 41.7 50.72 51.03 51.98 51 51 51.5
10/05/2020 16:15:15 41.99 41.76 43.08 41.8 41.7 41.7 50.62 50.79 51.59 51 51 51.5
10/05/2020 16:15:16 41.25 41.76 43.08 41.8 41.7 41.7 51.38 51.35 51.59 51 51 51.5
10/05/2020 16:15:17 41.2 41.47 43.08 41.8 41.7 41.7 50.43 51.22 51.59 51 51 51.5
10/05/2020 16:15:18 42.11 41.91 43.08 41.8 41.7 41.7 51.03 51.02 51.59 51 51 51.5
10/05/2020 16:15:19 42.04 42.23 42.59 41.8 41.7 41.7 50.63 50.94 51.59 51 51 51.5
10/05/2020 16:15:20 41.99 42.37 42.59 41.8 41.7 41.7 50.7 50.91 51.59 51 51 51.5
10/05/2020 16:15:21 40.79 42.05 42.59 41.8 41.7 41.7 51 50.98 51.59 51 51 51.5
10/05/2020 16:15:22 41.53 41.87 42.59 41.8 41.7 41.7 51.04 51.17 51.59 51 51 51.5
10/05/2020 16:15:23 41.63 41.72 42.59 41.8 41.7 41.7 50.48 51.08 51.59 51 51 51.5
10/05/2020 16:15:24 40.04 41.87 42.59 41.8 41.7 41.7 50.41 50.7 51.59 51 51 51.5
10/05/2020 16:15:25 41.48 41.51 42.59 41.8 41.7 41.7 51.33 51.11 51.59 51 51 51.5
10/05/2020 16:15:26 41.73 41.77 42.59 41.8 41.7 41.7 50.83 51.33 51.59 51 51 51.5
10/05/2020 16:15:27 41.63 41.73 42.45 41.8 41.7 41.7 51.25 51.37 51.59 51 51 51.5
10/05/2020 16:15:28 40.63 41.78 42.37 41.8 41.7 41.7 50.79 51.22 51.59 51 51 51.5
10/05/2020 16:15:29 40.93 41.26 42.37 41.8 41.7 41.7 51.13 51.23 51.59 51 51 51.5
10/05/2020 16:15:30 41.42 41.35 42.37 41.8 41.7 41.7 50.53 51.14 51.59 51 51 51.5
10/05/2020 16:15:31 41.21 41.53 42.37 41.8 41.7 41.7 50.91 51.06 51.59 51 51 51.5
10/05/2020 16:15:32 41.68 41.99 42.37 41.8 41.7 41.7 50.25 50.79 51.59 51 51 51.5
10/05/2020 16:15:33 41.55 41.98 42.37 41.8 41.7 41.7 50.44 50.72 51.59 51 51 51.5
10/05/2020 16:15:34 41.52 41.61 42.37 41.8 41.7 41.7 50.78 50.82 51.59 51 51 51.5
10/05/2020 16:15:35 41.08 41.72 42.37 41.8 41.7 41.7 50.9 50.94 51.59 51 51 51.5
10/05/2020 16:15:36 41.95 41.98 42.37 41.8 41.7 41.7 51.52 51.43 51.59 51 51 51.5
10/05/2020 16:15:37 40.57 41.96 42.37 41.8 41.7 41.7 50.96 51.33 51.59 51 51 51.5
10/05/2020 16:15:38 42.25 41.94 42.37 41.8 41.7 41.7 50.94 51.14 51.43 51 51 51.5
10/05/2020 16:15:39 41.45 42.21 42.37 41.8 41.7 41.7 50.71 51.1 51.43 51 51 51.5
10/05/2020 16:15:40 41.22 41.51 42.37 41.8 41.7 41.7 50.95 51.13 51.43 51 51 51.5
10/05/2020 16:15:41 41.24 41.56 42.37 41.8 41.7 41.7 51.11 51.27 51.43 51 51 51.5
10/05/2020 16:15:42 41.63 41.67 42.37 41.8 41.7 41.7 50.48 51.07 51.43 51 51 51.5
10/05/2020 16:15:43 42.17 42.09 42.37 41.8 41.7 41.7 51.33 51.26 51.43 51 51 51.5
10/05/2020 16:15:44 40.55 41.88 42.37 41.8 41.7 41.7 50.96 51.29 51.43 51 51 51.5
10/05/2020 16:15:45 41.65 41.67 42.37 41.8 41.7 41.7 51.03 51.25 51.43 51 51 51.5
10/05/2020 16:15:46 41.94 42.06 42.37 41.8 41.7 41.7 50.5 51.12 51.43 51 51 51.5
10/05/2020 16:15:47 40.26 41.72 42.37 41.8 41.7 41.7 51.71 51.51 51.51 51 51 51.5
10/05/2020 16:15:48 40.89 41.37 42.37 41.8 41.7 41.7 50.65 51.64 51.64 51 51 51.5
10/05/2020 16:15:49 41.11 41.15 42.37 41.8 41.7 41.7 50.88 51.15 51.64 51 51 51.4
10/05/2020 16:15:50 42.02 41.69 42.21 41.8 41.7 41.7 50.9 50.93 51.64 51 51 51.4
10/05/2020 16:15:51 41.32 42.05 42.21 41.8 41.7 41.7 51.08 51.13 51.64 51 51 51.4
10/05/2020 16:15:52 41.73 41.83 42.21 41.8 41.7 41.7 51.03 51.39 51.64 51 51 51.4
10/05/2020 16:15:53 40.8 41.73 42.21 41.7 41.7 41.7 50.71 51.03 51.64 51 51 51.4
10/05/2020 16:15:54 41.15 41.61 42.21 41.7 41.7 41.7 51.03 51.1 51.64 51 51 51.4
10/05/2020 16:15:55 41.1 41.58 42.21 41.7 41.7 41.7 50.72 51.15 51.64 51 51 51.4
10/05/2020 16:15:56 41.99 41.67 42.21 41.7 41.7 41.7 50.74 51.01 51.64 51 51 51.4
10/05/2020 16:15:57 41.82 42.09 42.21 41.7 41.7 41.7 50.14 50.82 51.64 51 51 51.4
10/05/2020 16:15:58 41.35 41.88 42.21 41.7 41.7 41.7 50.83 50.84 51.64 51 51 51.4
10/05/2020 16:15:59 41.06 41.55 42.21 41.7 41.7 41.7 51.47 51.19 51.64 51 51 51.4
10/05/2020 16:16:00 41.48 41.49 42.21 41.7 41.7 41.7 51.22 51.38 51.64 51 51 51.4
10/05/2020 16:16:01 41.5 41.94 42.21 41.7 41.7 41.7 51.74 51.63 51.64 51 51 51.4
10/05/2020 16:16:02 42.39 42.18 42.21 41.7 41.7 41.7 51.16 51.68 51.68 51 51 51.4
10/05/2020 16:16:03 41.57 42.08 42.21 41.7 41.7 41.7 51.07 51.31 51.68 51 51 51.4
10/05/2020 16:16:04 40.37 41.8 42.21 41.7 41.7 41.7 50.88 51.26 51.68 51 51 51.4
10/05/2020 16:16:05 42.4 41.97 42.21 41.7 41.7 41.7 51.56 51.46 51.68 51 51 51.4
10/05/2020 16:16:06 41.67 42.11 42.21 41.7 41.7 41.7 51.77 51.66 51.68 51 51 51.4
10/05/2020 16:16:07 41.43 41.88 42.21 41.7 41.7 41.7 51 51.69 51.69 51 51 51.4
10/05/2020 16:16:08 41.98 41.97 42.21 41.7 41.7 41.7 51.11 51.22 51.69 51 51 51.4
10/05/2020 16:16:09 42.03 42.4 42.4 41.7 41.7 41.7 51.94 51.77 51.77 51 51 51.4
10/05/2020 16:16:10 41 42.26 42.4 41.7 41.7 41.7 50.68 51.69 51.77 51 51 51.4
10/05/2020 16:16:11 41.93 41.98 42.4 41.7 41.7 41.7 51.17 51.34 51.77 51 51 51.4
10/05/2020 16:16:12 41.5 41.83 42.4 41.7 41.7 41.7 50.89 51.24 51.77 51 51 51.4
10/05/2020 16:16:13 41.21 41.79 42.4 41.7 41.7 41.7 51.26 51.35 51.77 51 51 51.4
10/05/2020 16:16:14 41.61 41.71 42.4 41.7 41.7 41.7 51.18 51.4 51.77 51 51 51.4
10/05/2020 16:16:15 41.26 41.83 42.4 41.7 41.7 41.7 51.44 51.57 51.77 51 51 51.4
10/05/2020 16:16:16 41.37 41.75 42.4 41.7 41.7 41.7 52.14 51.96 51.96 51 51 51.4
10/05/2020 16:16:17 40.98 41.44 42.4 41.7 41.7 41.7 51.24 51.97 51.97 51 51 51.4
10/05/2020 16:16:18 40.61 41.28 42.4 41.7 41.7 41.7 52.02 52 52 51 51 51.4
10/05/2020 16:16:19 40.26 41.09 42.4 41.7 41.7 41.7 52.22 52.34 52.34 51 51 51.4
10/05/2020 16:16:20 41.89 41.52 42.4 41.7 41.7 41.7 51.75 52.25 52.34 51 51 51.4
10/05/2020 16:16:21 40.83 41.64 42.4 41.7 41.7 41.7 51.88 51.97 52.34 51 51 51.4
10/05/2020 16:16:22 40.95 41.17 42.4 41.7 41.7 41.7 51.52 52.1 52.34 51 51 51.4
10/05/2020 16:16:23 40.78 41.18 42.4 41.7 41.7 41.7 52.13 52.19 52.34 51 51 51.4
10/05/2020 16:16:24 41.84 41.69 42.4 41.7 41.7 41.7 51.72 52.18 52.34 51 51 51.4
10/05/2020 16:16:25 41.54 41.77 42.4 41.7 41.7 41.7 51.15 51.84 52.34 51 51 51.4
10/05/2020 16:16:26 41.63 41.7 42.4 41.7 41.7 41.7 51.83 51.84 52.34 51 51 51.4
10/05/2020 16:16:27 42.23 42.2 42.4 41.7 41.7 41.7 51.63 51.75 52.34 51 51 51.4
10/05/2020 16:16:28 42.5 42.48 42.48 41.7 41.7 41.7 51.52 51.71 52.34 51 51 51.4
10/05/2020 16:16:29 41.04 42.5 42.5 41.7 41.7 41.7 51.91 51.91 52.34 51 51 51.4
10/05/2020 16:16:30 42.08 42.16 42.5 41.7 41.7 41.7 52.43 52.29 52.34 51.1 51 51.4
10/05/2020 16:16:31 41.42 41.96 42.5 41.7 41.7 41.7 51.13 52.25 52.34 51.1 51 51.4
10/05/2020 16:16:32 40.69 41.73 42.5 41.7 41.7 41.7 51.2 51.66 52.34 51.1 51 51.4
10/05/2020 16:16:33 41.14 41.64 42.5 41.7 41.7 41.7 51.09 51.54 52.34 51.1 51 51.4
10/05/2020 16:16:34 42.55 42.22 42.5 41.7 41.7 41.7 51.4 51.53 52.34 51.1 51 51.4
10/05/2020 16:16:35 42.15 42.32 42.5 41.7 41.7 41.7 51.05 51.43 52.34 51.1 51 51.4
10/05/2020 16:16:36 41.63 42.2 42.5 41.7 41.7 41.7 51.61 51.54 52.34 51.1 51 51.4
10/05/2020 16:16:37 40.88 41.82 42.5 41.7 41.7 41.7 51.15 51.56 52.34 51.1 51 51.4
10/05/2020 16:16:38 41.66 41.73 42.5 41.7 41.7 41.7 51.61 51.61 52.34 51.1 51 51.4
10/05/2020 16:16:39 41.76 41.91 42.5 41.7 41.7 41.7 51.59 51.79 52.34 51.1 51 51.4
10/05/2020 16:16:40 40.94 41.78 42.5 41.7 41.7 41.7 52.38 52.2 52.34 51.1 51 51.4
10/05/2020 16:16:41 40.81 41.77 42.5 41.7 41.7 41.7 51.07 52.08 52.34 51.1 51 51.4
10/05/2020 16:16:42 40.75 41.19 42.5 41.7 41.7 41.7 50.83 51.54 52.34 51.1 51 51.4
10/05/2020 16:16:43 41.14 41.22 42.5 41.7 41.7 41.7 51.5 51.34 52.34 51.1 51 51.4
10/05/2020 16:16:44 41.7 41.51 42.5 41.7 41.7 41.7 51.59 51.61 52.34 51.1 51 51.4
10/05/2020 16:16:45 42.02 41.98 42.5 41.7 41.7 41.7 51.6 51.72 52.34 51.1 51 51.4
10/05/2020 16:16:46 41.98 42 42.5 41.7 41.7 41.7 51.68 51.8 52.34 51.1 51 51.4
10/05/2020 16:16:47 40.79 42.13 42.5 41.7 41.7 41.7 51.69 51.84 52.34 51.1 51 51.4
10/05/2020 16:16:48 41.5 41.75 42.5 41.7 41.7 41.7 51.85 51.88 52.34 51.1 51 51.4
10/05/2020 16:16:49 42.14 41.95 42.5 41.7 41.7 41.7 51.47 51.93 52.29 51.1 51 51.4
10/05/2020 16:16:50 42.53 42.44 42.5 41.7 41.7 41.7 51.73 51.89 52.29 51.1 51 51.4
10/05/2020 16:16:51 41.44 42.49 42.5 41.7 41.7 41.7 51.99 52.02 52.29 51.1 51 51.4
10/05/2020 16:16:52 41.43 42.18 42.5 41.7 41.7 41.7 51.73 52.05 52.29 51.1 51 51.4
10/05/2020 16:16:53 41.76 41.9 42.5 41.7 41.7 41.7 51.97 52.15 52.29 51.1 51 51.4
10/05/2020 16:16:54 42.17 42.26 42.5 41.7 41.7 41.7 51.55 51.98 52.29 51.1 51 51.4
10/05/2020 16:16:55 41.39 42.05 42.5 41.7 41.7 41.7 51.02 51.69 52.29 51.1 51 51.4
10/05/2020 16:16:56 41.74 41.75 42.5 41.7 41.7 41.7 51.48 51.55 52.29 51.1 51 51.4
10/05/2020 16:16:57 42.14 42.32 42.5 41.7 41.7 41.7 51.9 51.89 52.29 51.1 51 51.4
10/05/2020 16:16:58 41.88 42.18 42.5 41.7 41.7 41.7 51.75 52.04 52.29 51.1 51 51.4
10/05/2020 16:16:59 41.48 42.01 42.49 41.7 41.7 41.7 50.98 51.66 52.29 51.1 51 51.4
10/05/2020 16:17:00 43.16 42.7 42.7 41.7 41.7 41.7 51.24 51.48 52.25 51.1 51 51.4
10/05/2020 16:17:01 42.04 42.79 42.79 41.7 41.7 41.7 51.38 51.47 52.2 51.1 51 51.4
10/05/2020 16:17:02 41.81 42.43 42.79 41.7 41.7 41.7 51.44 51.59 52.2 51.1 51 51.4
10/05/2020 16:17:03 41.65 42.18 42.79 41.7 41.7 41.7 51.62 51.77 52.2 51.1 51 51.4
10/05/2020 16:17:04 41.56 41.91 42.79 41.7 41.7 41.7 51.29 51.62 52.2 51.1 51 51.4
10/05/2020 16:17:05 41.58 41.83 42.79 41.7 41.7 41.7 51.08 51.52 52.2 51.1 51 51.4
10/05/2020 16:17:06 41.7 41.96 42.79 41.7 41.7 41.7 51.69 51.68 52.2 51.1 51 51.4
10/05/2020 16:17:07 40.47 41.62 42.79 41.7 41.7 41.7 51.58 51.76 52.2 51.1 51 51.4
10/05/2020 16:17:08 41.62 41.59 42.79 41.7 41.7 41.7 50.93 51.56 52.2 51.1 51 51.4
10/05/2020 16:17:09 41.62 41.86 42.79 41.7 41.7 41.7 51.51 51.53 52.2 51.1 51 51.4
10/05/2020 16:17:10 40.65 41.62 42.79 41.7 41.7 41.7 52.21 52.02 52.15 51.1 51 51.4
10/05/2020 16:17:11 41.37 41.38 42.79 41.7 41.7 41.7 51.87 52.08 52.15 51.1 51 51.4
10/05/2020 16:17:12 41.66 41.61 42.79 41.7 41.7 41.7 52.21 52.43 52.43 51.1 51 51.4
10/05/2020 16:17:13 41.62 41.84 42.79 41.7 41.7 41.7 52.86 52.81 52.81 51.2 51 51.4
10/05/2020 16:17:14 41.67 41.86 42.79 41.7 41.7 41.7 52.3 52.7 52.81 51.2 51 51.4
10/05/2020 16:17:15 41.61 41.83 42.79 41.7 41.7 41.7 52.94 52.83 52.83 51.2 51 51.4
10/05/2020 16:17:16 41.8 41.94 42.79 41.7 41.7 41.7 52.5 52.96 52.96 51.2 51 51.4
10/05/2020 16:17:17 40.52 41.77 42.79 41.7 41.7 41.7 52.61 52.74 52.96 51.2 51.1 51.4
10/05/2020 16:17:18 41.23 41.52 42.79 41.7 41.7 41.7 52.25 52.62 52.96 51.2 51.1 51.4
10/05/2020 16:17:19 41.36 41.4 42.79 41.7 41.7 41.7 52.61 52.83 52.96 51.2 51.1 51.4
10/05/2020 16:17:20 41.94 41.74 42.79 41.7 41.7 41.7 53.52 53.43 53.43 51.2 51.1 51.4
10/05/2020 16:17:21 41.08 41.9 42.79 41.7 41.7 41.7 52.12 53.31 53.43 51.2 51.1 51.4
10/05/2020 16:17:22 42.22 42.1 42.79 41.7 41.7 41.7 52.57 52.94 53.43 51.2 51.1 51.4
10/05/2020 16:17:23 41.13 42.16 42.79 41.7 41.7 41.7 52.33 52.58 53.43 51.2 51.1 51.4
10/05/2020 16:17:24 41.8 41.83 42.79 41.7 41.7 41.7 52.23 52.48 53.43 51.2 51.1 51.5
10/05/2020 16:17:25 41.61 41.87 42.79 41.7 41.7 41.7 51.85 52.45 53.43 51.2 51.1 51.5
10/05/2020 16:17:26 41.27 41.92 42.79 41.7 41.7 41.7 52.47 52.45 53.43 51.2 51.1 51.5
10/05/2020 16:17:27 41.46 41.82 42.79 41.7 41.7 41.7 51.81 52.29 53.43 51.2 51.1 51.5
10/05/2020 16:17:28 41.09 41.58 42.79 41.7 41.7 41.7 52.44 52.41 53.43 51.3 51.1 51.5
10/05/2020 16:17:29 40.26 41.4 42.79 41.7 41.7 41.7 51.64 52.39 53.43 51.3 51.1 51.5
10/05/2020 16:17:30 42.2 41.94 42.79 41.7 41.7 41.7 51.11 51.93 53.43 51.3 51.1 51.5
10/05/2020 16:17:31 40.81 41.81 42.43 41.7 41.7 41.7 51.52 51.7 53.43 51.3 51.1 51.5
10/05/2020 16:17:32 40.73 41.44 42.18 41.7 41.7 41.7 51.83 51.95 53.43 51.3 51.1 51.5
10/05/2020 16:17:33 41.03 41.21 42.16 41.7 41.7 41.7 51.23 51.75 53.43 51.3 51.1 51.5
10/05/2020 16:17:34 41.18 41.55 42.16 41.7 41.7 41.7 50.56 51.61 53.43 51.3 51.1 51.4
10/05/2020 16:17:35 43.82 43.33 43.33 41.7 41.7 41.7 55.43 54.59 54.59 51.3 51.1 51.5
10/05/2020 16:17:36 42.37 43.39 43.39 41.7 41.7 41.7 52.98 54.83 54.83 51.3 51.1 51.5
10/05/2020 16:17:37 41.46 42.73 43.39 41.7 41.7 41.7 51.92 53.45 54.83 51.3 51.1 51.5
10/05/2020 16:17:38 41.53 42.04 43.39 41.7 41.7 41.7 51.78 52.59 54.83 51.3 51.1 51.5
10/05/2020 16:17:39 41.99 42.08 43.39 41.7 41.7 41.7 51.56 52.11 54.83 51.3 51.1 51.5
10/05/2020 16:17:40 41.23 42.21 43.39 41.7 41.7 41.7 51.14 51.78 54.83 51.3 51.1 51.5
10/05/2020 16:17:41 41.65 41.69 43.39 41.7 41.7 41.7 50.92 51.5 54.83 51.3 51.1 51.5
10/05/2020 16:17:42 41.54 41.96 43.39 41.7 41.7 41.7 51.83 51.7 54.83 51.3 51.1 51.5
10/05/2020 16:17:43 41.96 42.19 43.39 41.7 41.7 41.7 51.86 51.98 54.83 51.3 51.1 51.5
10/05/2020 16:17:44 41.79 42.02 43.39 41.7 41.7 41.7 51.22 51.78 54.83 51.3 51.1 51.5
10/05/2020 16:17:45 41.31 41.82 43.39 41.7 41.7 41.7 51.99 51.82 54.83 51.3 51.1 51.5
10/05/2020 16:17:46 41.98 41.89 43.39 41.7 41.7 41.7 51.39 51.81 54.83 51.3 51.1 51.5
10/05/2020 16:17:47 42.31 42.25 43.39 41.7 41.7 41.7 51.86 52.04 54.83 51.3 51.1 51.5
10/05/2020 16:17:48 42.3 42.32 43.39 41.7 41.7 41.7 51.77 51.92 54.83 51.3 51.1 51.5
10/05/2020 16:17:49 41.98 42.38 43.39 41.7 41.7 41.7 51.37 51.8 54.83 51.3 51.1 51.5
10/05/2020 16:17:50 41.43 42.18 43.39 41.7 41.7 41.7 51.43 51.6 54.83 51.3 51.1 51.5
10/05/2020 16:17:51 42.16 42.26 43.39 41.7 41.7 41.7 51.56 51.83 54.83 51.3 51.1 51.5
10/05/2020 16:17:52 42.14 42.46 43.39 41.7 41.7 41.7 51.59 51.61 54.83 51.3 51.1 51.5
10/05/2020 16:17:53 41.6 42.11 43.39 41.7 41.7 41.7 51.48 51.7 54.83 51.3 51.1 51.5
10/05/2020 16:17:54 40.73 41.96 43.39 41.7 41.7 41.7 51.13 51.68 54.83 51.3 51.1 51.5
10/05/2020 16:17:55 42.44 42 43.39 41.7 41.7 41.7 51.53 51.55 54.83 51.3 51.1 51.5
10/05/2020 16:17:56 40.96 41.99 43.39 41.7 41.7 41.7 52.03 51.95 54.83 51.3 51.1 51.5
10/05/2020 16:17:57 41.93 41.9 43.39 41.7 41.7 41.7 52.15 52.15 54.83 51.4 51.1 51.5
10/05/2020 16:17:58 41.71 42.17 43.39 41.7 41.7 41.7 51.86 52.16 54.83 51.4 51.1 51.5
10/05/2020 16:17:59 41.49 42.01 43.39 41.7 41.7 41.7 51.64 52.03 54.83 51.4 51.1 51.5
10/05/2020 16:18:00 41.52 41.67 43.39 41.7 41.7 41.7 51.17 52.04 54.83 51.4 51.1 51.5
10/05/2020 16:18:01 41.34 41.64 43.39 41.7 41.7 41.7 51.1 51.55 54.83 51.4 51.1 51.5
10/05/2020 16:18:02 41.89 42.03 43.39 41.7 41.7 41.7 51.03 51.3 54.83 51.4 51.1 51.5
10/05/2020 16:18:03 41.68 41.91 43.39 41.7 41.7 41.7 50.84 51.05 54.83 51.4 51.1 51.5
10/05/2020 16:18:04 41.4 42.02 43.39 41.7 41.7 41.7 51.69 51.51 54.83 51.4 51.1 51.5
10/05/2020 16:18:05 41.9 41.86 43.39 41.7 41.7 41.7 51.09 51.63 54.83 51.4 51.1 51.5
10/05/2020 16:18:06 41.23 41.89 42.73 41.7 41.7 41.7 52.04 51.81 53.45 51.4 51.1 51.5
10/05/2020 16:18:07 41.34 41.92 42.46 41.7 41.7 41.7 50.92 51.81 52.59 51.4 51.1 51.5
10/05/2020 16:18:08 41.3 41.57 42.46 41.7 41.7 41.7 51.13 51.3 52.16 51.4 51.1 51.5
10/05/2020 16:18:09 42.19 42.08 42.46 41.7 41.7 41.7 51.19 51.41 52.16 51.4 51.1 51.5
10/05/2020 16:18:10 41.89 42.01 42.46 41.7 41.7 41.7 51.41 51.39 52.16 51.4 51.1 51.5
10/05/2020 16:18:11 40.99 42.03 42.46 41.7 41.7 41.7 50.94 51.4 52.16 51.4 51.1 51.5
10/05/2020 16:18:12 41.42 41.78 42.46 41.7 41.7 41.7 51.55 51.66 52.16 51.4 51.1 51.5
10/05/2020 16:18:13 41.66 41.66 42.46 41.7 41.7 41.7 51.22 51.41 52.16 51.4 51.1 51.5
10/05/2020 16:18:14 41.62 42 42.46 41.7 41.7 41.7 51.94 51.78 52.16 51.4 51.1 51.5
10/05/2020 16:18:15 43.02 42.5 42.5 41.7 41.7 41.7 51.7 51.89 52.16 51.4 51.1 51.5
10/05/2020 16:18:16 40.65 42.44 42.5 41.7 41.7 41.7 52.04 52.1 52.16 51.4 51.1 51.5
10/05/2020 16:18:17 42.09 42.08 42.5 41.7 41.7 41.7 51.89 51.98 52.16 51.4 51.1 51.5
10/05/2020 16:18:18 40.95 42.03 42.5 41.7 41.7 41.7 52.39 52.37 52.37 51.4 51.1 51.5
10/05/2020 16:18:19 42.12 41.97 42.5 41.7 41.7 41.7 51.76 52.26 52.37 51.4 51.1 51.5
10/05/2020 16:18:20 41.8 42.15 42.5 41.7 41.7 41.7 51.02 51.89 52.37 51.4 51.1 51.5
10/05/2020 16:18:21 42.28 42.13 42.5 41.7 41.7 41.7 50.79 51.45 52.37 51.4 51.1 51.5
10/05/2020 16:18:22 41.12 42.09 42.5 41.7 41.7 41.7 51.47 51.47 52.37 51.4 51.1 51.5
10/05/2020 16:18:23 41.31 41.78 42.5 41.7 41.7 41.7 51.17 51.43 52.37 51.4 51.1 51.5
10/05/2020 16:18:24 41.53 41.7 42.5 41.7 41.7 41.7 51.71 51.65 52.37 51.4 51.1 51.5
10/05/2020 16:18:25 41.42 41.7 42.5 41.7 41.7 41.7 51.46 51.68 52.37 51.4 51.1 51.5
10/05/2020 16:18:26 42.61 42.45 42.5 41.7 41.7 41.7 51.11 51.86 52.37 51.4 51.1 51.5
10/05/2020 16:18:27 41.41 42.26 42.5 41.7 41.7 41.7 52.07 51.91 52.37 51.4 51.1 51.5
10/05/2020 16:18:28 41.46 41.99 42.5 41.7 41.7 41.7 51.23 51.82 52.37 51.4 51.1 51.5
10/05/2020 16:18:29 43.01 42.81 42.81 41.7 41.7 41.7 55.38 55.11 55.11 51.4 51.1 51.5
10/05/2020 16:18:30 43.31 43.99 43.99 41.7 41.7 41.7 54.78 56.31 56.31 51.4 51.1 51.5
10/05/2020 16:18:31 42.19 42.79 43.99 41.7 41.7 41.7 51.57 54.29 56.31 51.4 51.1 51.5
10/05/2020 16:18:32 42.23 42.74 43.99 41.7 41.7 41.7 51.26 52.78 56.31 51.4 51.1 51.5
10/05/2020 16:18:33 41.48 42.21 43.99 41.7 41.7 41.7 51.47 51.94 56.31 51.4 51.1 51.5
10/05/2020 16:18:34 42.28 42.33 43.99 41.7 41.7 41.7 50.73 51.73 56.31 51.4 51.1 51.5
10/05/2020 16:18:35 42.06 42.27 43.99 41.7 41.7 41.7 51.04 51.24 56.31 51.4 51.1 51.5
10/05/2020 16:18:36 42.16 42.25 43.99 41.7 41.7 41.7 51.34 51.54 56.31 51.4 51.1 51.5
10/05/2020 16:18:37 42.32 42.5 43.99 41.7 41.7 41.7 51.77 51.68 56.31 51.4 51.1 51.5
10/05/2020 16:18:38 43 42.84 43.99 41.7 41.7 41.7 51.95 52.09 56.31 51.4 51.1 51.5
10/05/2020 16:18:39 41.6 42.96 43.99 41.7 41.7 41.7 51.91 52.01 56.31 51.4 51.1 51.5
10/05/2020 16:18:40 40.92 41.94 43.99 41.7 41.7 41.7 50.93 51.84 56.31 51.4 51.1 51.5
10/05/2020 16:18:41 41.13 41.5 43.99 41.7 41.7 41.7 51.5 51.52 56.31 51.4 51.1 51.5
10/05/2020 16:18:42 41 41.42 43.99 41.7 41.7 41.7 52.02 52.01 56.31 51.4 51.1 51.5
10/05/2020 16:18:43 41.59 41.62 43.99 41.7 41.7 41.7 51.62 51.87 56.31 51.4 51.1 51.5
10/05/2020 16:18:44 42.01 41.94 43.99 41.7 41.7 41.7 52.06 52.03 56.31 51.4 51.1 51.5
10/05/2020 16:18:45 41.37 41.98 43.99 41.7 41.7 41.7 51.59 52.15 56.31 51.4 51.1 51.5
10/05/2020 16:18:46 41.3 41.71 43.99 41.7 41.7 41.7 52.07 52.08 56.31 51.4 51.1 51.5
10/05/2020 16:18:47 41.56 42.02 43.99 41.7 41.7 41.7 51.38 51.97 56.31 51.4 51.1 51.5
10/05/2020 16:18:48 40.26 41.58 43.99 41.7 41.7 41.7 51.58 51.79 56.31 51.4 51.1 51.5
10/05/2020 16:18:49 41.91 41.62 43.99 41.7 41.7 41.7 51.64 51.81 56.31 51.4 51.2 51.5
10/05/2020 16:18:50 40.51 41.67 43.99 41.7 41.7 41.7 50.36 51.61 56.31 51.4 51.2 51.5
10/05/2020 16:18:51 40.77 41.18 43.99 41.6 41.7 41.7 51.48 51.34 56.31 51.4 51.2 51.5
10/05/2020 16:18:52 41.48 41.41 43.99 41.6 41.7 41.7 51.75 51.64 56.31 51.4 51.2 51.5
10/05/2020 16:18:53 41.54 41.58 43.99 41.6 41.7 41.7 51.69 51.82 56.31 51.4 51.2 51.5
10/05/2020 16:18:54 41.45 41.76 43.99 41.6 41.7 41.7 50.97 51.71 56.31 51.4 51.2 51.5
10/05/2020 16:18:55 41.86 41.87 43.99 41.6 41.7 41.7 51.12 51.4 56.31 51.4 51.2 51.5
10/05/2020 16:18:56 41.47 41.94 43.99 41.6 41.7 41.7 51.02 51.3 56.31 51.4 51.2 51.5
10/05/2020 16:18:57 41.77 41.85 43.99 41.6 41.7 41.7 51.71 51.56 56.31 51.4 51.2 51.5
10/05/2020 16:18:58 41.53 41.7 43.99 41.6 41.7 41.7 51.27 51.45 56.31 51.4 51.2 51.5
10/05/2020 16:18:59 41.73 41.96 43.99 41.6 41.7 41.7 50.85 51.43 56.31 51.4 51.2 51.5
10/05/2020 16:19:00 41.83 41.99 42.96 41.6 41.7 41.7 50.99 51.33 54.29 51.4 51.2 51.5
10/05/2020 16:19:01 40.94 41.95 42.96 41.6 41.7 41.7 51.13 51.29 52.78 51.4 51.2 51.5
10/05/2020 16:19:02 41.59 41.69 42.96 41.6 41.7 41.7 51.78 51.6 52.15 51.4 51.2 51.5
10/05/2020 16:19:03 42.01 42.22 42.96 41.6 41.7 41.7 51.97 51.89 52.15 51.4 51.2 51.5
10/05/2020 16:19:04 41.85 42.06 42.96 41.6 41.7 41.7 52.17 52.15 52.15 51.4 51.2 51.5
10/05/2020 16:19:05 41.25 41.81 42.96 41.6 41.7 41.7 50.9 52.01 52.15 51.4 51.2 51.5
10/05/2020 16:19:06 41.7 41.77 42.96 41.6 41.7 41.7 51.6 51.59 52.15 51.4 51.2 51.5
10/05/2020 16:19:07 41.22 41.79 42.96 41.6 41.7 41.7 51.14 51.52 52.15 51.4 51.2 51.5
10/05/2020 16:19:08 41.54 41.75 42.96 41.6 41.7 41.7 51.76 51.73 52.15 51.4 51.2 51.5
10/05/2020 16:19:09 41.05 41.62 42.22 41.6 41.7 41.7 51.48 51.87 52.15 51.4 51.2 51.5
10/05/2020 16:19:10 41.5 41.6 42.22 41.6 41.7 41.7 51.03 51.49 52.15 51.4 51.2 51.5
10/05/2020 16:19:11 41.2 41.52 42.22 41.6 41.7 41.7 51.32 51.61 52.15 51.4 51.2 51.5
10/05/2020 16:19:12 41.56 41.76 42.22 41.6 41.7 41.7 51.89 51.71 52.15 51.4 51.2 51.5
10/05/2020 16:19:13 42.27 42.09 42.22 41.6 41.7 41.7 51.81 52.01 52.15 51.4 51.2 51.5
10/05/2020 16:19:14 42.23 42.34 42.34 41.6 41.7 41.7 52.12 52.1 52.15 51.5 51.2 51.5
10/05/2020 16:19:15 40.51 42.14 42.34 41.6 41.7 41.7 50.96 52.16 52.16 51.5 51.2 51.5
10/05/2020 16:19:16 41.89 42.07 42.34 41.6 41.7 41.7 51.57 51.69 52.16 51.5 51.2 51.5
10/05/2020 16:19:17 42.57 42.51 42.51 41.6 41.7 41.7 50.96 51.63 52.16 51.5 51.2 51.5
10/05/2020 16:19:18 41.28 42.58 42.58 41.6 41.7 41.7 52.41 52 52.16 51.5 51.2 51.5
10/05/2020 16:19:19 41.41 42.12 42.58 41.6 41.7 41.7 52.06 52.13 52.16 51.5 51.2 51.5
10/05/2020 16:19:20 42.33 42.12 42.58 41.6 41.7 41.7 51.89 52.21 52.21 51.5 51.2 51.5
10/05/2020 16:19:21 42.41 42.3 42.58 41.6 41.7 41.7 51.48 51.89 52.21 51.5 51.2 51.5
10/05/2020 16:19:22 42.83 42.71 42.71 41.6 41.7 41.7 51.55 51.91 52.21 51.5 51.2 51.5
10/05/2020 16:19:23 41.61 42.76 42.76 41.6 41.7 41.7 51.7 51.94 52.21 51.5 51.2 51.5
10/05/2020 16:19:24 41.71 42.02 42.76 41.6 41.7 41.7 51.65 51.78 52.21 51.5 51.2 51.5
10/05/2020 16:19:25 40.88 42.01 42.76 41.6 41.7 41.7 51.41 51.65 52.21 51.5 51.2 51.5
10/05/2020 16:19:26 42.28 42.04 42.76 41.6 41.7 41.7 51.51 51.64 52.21 51.5 51.2 51.5
10/05/2020 16:19:27 41.01 42.16 42.76 41.6 41.7 41.7 51.22 51.54 52.21 51.5 51.2 51.5
10/05/2020 16:19:28 42.21 42.08 42.76 41.6 41.7 41.7 51.08 51.4 52.21 51.5 51.2 51.5
10/05/2020 16:19:29 41.2 41.97 42.76 41.6 41.7 41.7 51.02 51.4 52.21 51.5 51.2 51.5
10/05/2020 16:19:30 41.45 41.97 42.76 41.6 41.7 41.7 52.01 51.81 52.21 51.5 51.2 51.5
10/05/2020 16:19:31 41.7 41.71 42.76 41.6 41.7 41.7 51.21 51.83 52.21 51.5 51.2 51.5
10/05/2020 16:19:32 40.81 41.76 42.76 41.6 41.7 41.7 50.78 51.31 52.21 51.5 51.2 51.5
10/05/2020 16:19:33 41.36 41.35 42.76 41.6 41.7 41.7 50.98 51.16 52.21 51.5 51.2 51.5
10/05/2020 16:19:34 41.03 41.37 42.76 41.6 41.7 41.7 51.33 51.27 52.21 51.5 51.2 51.5
10/05/2020 16:19:35 41.82 41.65 42.76 41.6 41.7 41.7 51.92 51.74 52.21 51.5 51.2 51.5
10/05/2020 16:19:36 41.3 41.95 42.76 41.6 41.7 41.7 51.12 51.74 52.21 51.5 51.2 51.5
10/05/2020 16:19:37 41.15 41.51 42.76 41.6 41.7 41.7 50.69 51.38 52.21 51.5 51.2 51.5
10/05/2020 16:19:38 41.56 41.72 42.76 41.6 41.7 41.7 51.13 51.17 52.21 51.5 51.2 51.5
10/05/2020 16:19:39 41.62 41.84 42.76 41.6 41.7 41.7 51.59 51.53 52.21 51.5 51.2 51.5
10/05/2020 16:19:40 41.14 41.61 42.76 41.6 41.7 41.7 51.02 51.37 52.21 51.5 51.2 51.5
10/05/2020 16:19:41 41.58 41.79 42.76 41.6 41.7 41.7 51.86 51.79 52.21 51.5 51.2 51.5
10/05/2020 16:19:42 40.93 41.5 42.76 41.6 41.7 41.7 51.02 51.78 52.21 51.5 51.2 51.5
10/05/2020 16:19:43 42 41.82 42.76 41.6 41.7 41.7 51.46 51.78 52.21 51.5 51.2 51.5
10/05/2020 16:19:44 41.3 41.86 42.76 41.6 41.7 41.7 50.99 51.41 52.21 51.5 51.2 51.5
10/05/2020 16:19:45 41.12 41.56 42.76 41.6 41.7 41.7 51.3 51.41 52.21 51.5 51.2 51.5
10/05/2020 16:19:46 41.52 41.77 42.76 41.6 41.7 41.7 51.32 51.65 52.21 51.5 51.2 51.5
10/05/2020 16:19:47 41.11 41.77 42.76 41.6 41.7 41.7 51.13 51.55 52.21 51.5 51.2 51.5
10/05/2020 16:19:48 40.97 41.35 42.76 41.6 41.7 41.7 51.14 51.42 52.21 51.5 51.2 51.5
10/05/2020 16:19:49 41.72 41.8 42.76 41.6 41.7 41.7 51.2 51.48 52.21 51.5 51.2 51.5
10/05/2020 16:19:50 41.41 41.83 42.76 41.6 41.7 41.7 50.83 51.19 51.94 51.5 51.2 51.5
10/05/2020 16:19:51 41.54 41.93 42.76 41.6 41.7 41.7 51.35 51.31 51.94 51.5 51.2 51.5
10/05/2020 16:19:52 40.88 41.72 42.76 41.6 41.7 41.7 51.5 51.58 51.94 51.5 51.2 51.5
10/05/2020 16:19:53 41.35 41.43 42.16 41.6 41.7 41.7 50.9 51.42 51.83 51.5 51.2 51.5
10/05/2020 16:19:54 41.19 41.58 42.16 41.6 41.7 41.7 51.74 51.6 51.83 51.5 51.2 51.5
10/05/2020 16:19:55 42.39 41.99 42.16 41.6 41.7 41.7 51.41 51.66 51.83 51.5 51.2 51.4
10/05/2020 16:19:56 41.57 42.21 42.21 41.6 41.7 41.7 51.46 51.65 51.83 51.5 51.2 51.4
10/05/2020 16:19:57 42.54 42.31 42.31 41.6 41.7 41.7 50.96 51.43 51.83 51.5 51.2 51.4
10/05/2020 16:19:58 41.84 42.41 42.41 41.6 41.7 41.7 51.04 51.35 51.83 51.5 51.2 51.4
10/05/2020 16:19:59 41.98 42.2 42.41 41.6 41.7 41.7 51.21 51.35 51.83 51.5 51.2 51.4
10/05/2020 16:20:00 41.91 42.13 42.41 41.6 41.7 41.7 51.17 51.3 51.83 51.5 51.2 51.4
10/05/2020 16:20:01 41.05 41.93 42.41 41.6 41.7 41.7 51.57 51.6 51.79 51.5 51.2 51.4
10/05/2020 16:20:02 41.69 41.98 42.41 41.6 41.7 41.7 51.28 51.58 51.79 51.5 51.2 51.4
10/05/2020 16:20:03 41.68 41.88 42.41 41.6 41.7 41.7 51.25 51.53 51.79 51.5 51.2 51.4
10/05/2020 16:20:04 41.46 41.75 42.41 41.6 41.7 41.7 51.34 51.52 51.79 51.5 51.2 51.4
10/05/2020 16:20:05 41.51 42.07 42.41 41.6 41.7 41.7 51.04 51.42 51.79 51.5 51.2 51.4
10/05/2020 16:20:06 41.54 41.89 42.41 41.6 41.7 41.7 50.38 51.21 51.79 51.5 51.2 51.4
10/05/2020 16:20:07 40.78 41.44 42.41 41.6 41.7 41.7 50.9 50.92 51.79 51.5 51.2 51.4
10/05/2020 16:20:08 41.04 41.44 42.41 41.6 41.7 41.7 51.52 51.35 51.79 51.5 51.2 51.4
10/05/2020 16:20:09 42.19 41.94 42.41 41.6 41.7 41.7 51.48 51.54 51.79 51.5 51.2 51.4
10/05/2020 16:20:10 41.73 41.99 42.41 41.6 41.7 41.7 51.5 51.65 51.79 51.5 51.2 51.4
10/05/2020 16:20:11 41.55 41.91 42.41 41.6 41.7 41.7 51.13 51.5 51.78 51.5 51.2 51.4
10/05/2020 16:20:12 41.8 42.25 42.41 41.6 41.7 41.7 51.9 51.73 51.78 51.5 51.2 51.4
10/05/2020 16:20:13 41.82 42 42.41 41.6 41.7 41.7 51.38 51.61 51.73 51.5 51.2 51.4
10/05/2020 16:20:14 40.94 41.79 42.41 41.6 41.7 41.7 51.53 51.71 51.73 51.5 51.2 51.4
10/05/2020 16:20:15 41.28 41.66 42.41 41.6 41.7 41.7 50.74 51.57 51.73 51.5 51.2 51.4
10/05/2020 16:20:16 40.55 41.27 42.41 41.6 41.7 41.7 51.43 51.36 51.73 51.5 51.2 51.4
10/05/2020 16:20:17 40.21 40.75 42.41 41.6 41.7 41.7 50.93 51.46 51.73 51.5 51.2 51.4
10/05/2020 16:20:18 41.16 41.07 42.41 41.6 41.7 41.7 50.91 51.04 51.73 51.5 51.2 51.4
10/05/2020 16:20:19 41.75 41.79 42.41 41.6 41.7 41.7 51.04 51.17 51.73 51.5 51.2 51.4
10/05/2020 16:20:20 42.13 42.07 42.41 41.6 41.7 41.7 51.87 51.74 51.74 51.5 51.2 51.4
10/05/2020 16:20:21 41.49 41.89 42.41 41.6 41.7 41.7 50.53 51.53 51.74 51.5 51.2 51.4
10/05/2020 16:20:22 41.17 41.75 42.41 41.6 41.7 41.7 50.87 51.02 51.74 51.5 51.2 51.4
10/05/2020 16:20:23 40.71 41.73 42.41 41.6 41.7 41.7 51.77 51.54 51.74 51.5 51.2 51.4
10/05/2020 16:20:24 41.44 41.68 42.41 41.6 41.7 41.7 51.19 51.65 51.74 51.5 51.2 51.4
10/05/2020 16:20:25 41.74 41.76 42.41 41.6 41.7 41.7 52.04 51.84 51.84 51.5 51.2 51.4
10/05/2020 16:20:26 41.84 41.89 42.41 41.6 41.7 41.7 51.31 51.81 51.84 51.5 51.2 51.4
10/05/2020 16:20:27 41.94 41.99 42.41 41.6 41.7 41.7 51.27 51.6 51.84 51.5 51.2 51.4
10/05/2020 16:20:28 41.51 42.13 42.25 41.6 41.7 41.7 51.45 51.52 51.84 51.5 51.2 51.4
10/05/2020 16:20:29 41.26 41.66 42.25 41.6 41.7 41.7 51.76 51.82 51.84 51.5 51.2 51.4
10/05/2020 16:20:30 41.56 41.67 42.25 41.6 41.7 41.7 51.46 51.86 51.86 51.5 51.2 51.4
10/05/2020 16:20:31 42.01 41.91 42.25 41.6 41.7 41.7 51.57 51.69 51.86 51.5 51.2 51.4
10/05/2020 16:20:32 41.17 41.99 42.25 41.6 41.7 41.7 51.61 51.81 51.86 51.5 51.2 51.4
10/05/2020 16:20:33 41.48 41.88 42.25 41.6 41.7 41.7 51.93 51.86 51.86 51.5 51.2 51.4
10/05/2020 16:20:34 41.66 41.85 42.25 41.6 41.7 41.7 52.23 52.37 52.37 51.6 51.2 51.4
10/05/2020 16:20:35 42.27 42.21 42.25 41.6 41.7 41.7 52.26 52.36 52.37 51.6 51.2 51.4
10/05/2020 16:20:36 40.97 42.27 42.27 41.6 41.7 41.7 51.62 52.15 52.37 51.6 51.2 51.4
10/05/2020 16:20:37 42.07 41.91 42.27 41.6 41.7 41.7 51.62 52.03 52.37 51.6 51.2 51.4
10/05/2020 16:20:38 41.8 42.11 42.27 41.6 41.7 41.7 51.64 51.98 52.37 51.6 51.2 51.4
10/05/2020 16:20:39 40.9 42.08 42.27 41.6 41.7 41.7 51.51 51.82 52.37 51.6 51.2 51.4
10/05/2020 16:20:40 41.99 41.76 42.27 41.6 41.7 41.7 51.59 51.67 52.37 51.6 51.2 51.4
10/05/2020 16:20:41 41.65 41.89 42.27 41.6 41.7 41.7 51.03 51.62 52.37 51.6 51.2 51.4
10/05/2020 16:20:42 41.42 41.88 42.27 41.6 41.7 41.7 51.35 51.41 52.37 51.6 51.2 51.4
10/05/2020 16:20:43 42.08 42.05 42.27 41.6 41.7 41.7 51.11 51.43 52.37 51.6 51.2 51.4
10/05/2020 16:20:44 41.14 41.87 42.27 41.6 41.7 41.7 50.88 51.27 52.37 51.6 51.2 51.4
10/05/2020 16:20:45 42.27 42.07 42.27 41.6 41.7 41.7 52 51.77 52.37 51.6 51.2 51.4
10/05/2020 16:20:46 41.32 42.44 42.44 41.6 41.7 41.7 51.36 51.75 52.37 51.6 51.2 51.4
10/05/2020 16:20:47 42.56 42.35 42.44 41.6 41.7 41.7 51.99 52.1 52.37 51.6 51.2 51.4
10/05/2020 16:20:48 43.06 42.86 42.86 41.6 41.7 41.7 51.36 52.08 52.37 51.6 51.2 51.4
10/05/2020 16:20:49 41.25 42.82 42.86 41.6 41.7 41.7 52.2 52.05 52.37 51.6 51.2 51.4
10/05/2020 16:20:50 41.9 42.17 42.86 41.6 41.7 41.7 51.23 51.98 52.37 51.6 51.2 51.4
10/05/2020 16:20:51 41.96 42.33 42.86 41.6 41.7 41.7 52.23 52.12 52.37 51.6 51.2 51.4
10/05/2020 16:20:52 41.19 42.26 42.86 41.6 41.7 41.7 50.97 51.95 52.37 51.6 51.2 51.4
10/05/2020 16:20:53 41.02 41.34 42.86 41.6 41.7 41.7 51.22 51.47 52.37 51.6 51.2 51.4
10/05/2020 16:20:54 41.82 41.8 42.86 41.6 41.7 41.7 51.53 51.5 52.37 51.6 51.2 51.4
10/05/2020 16:20:55 41.2 42 42.86 41.6 41.7 41.7 51.52 51.6 52.37 51.6 51.2 51.4
10/05/2020 16:20:56 42.54 42.19 42.86 41.6 41.7 41.7 51.92 51.99 52.37 51.6 51.2 51.4
10/05/2020 16:20:57 41.65 42.01 42.86 41.6 41.7 41.7 52.13 52.13 52.37 51.6 51.2 51.4
10/05/2020 16:20:58 42.56 42.35 42.86 41.6 41.7 41.7 51.69 52.12 52.37 51.6 51.2 51.4
10/05/2020 16:20:59 41.92 42.51 42.86 41.6 41.7 41.7 51.88 52.05 52.37 51.6 51.2 51.4
10/05/2020 16:21:00 41.91 42.36 42.86 41.6 41.7 41.7 51.93 52.06 52.37 51.6 51.2 51.4
10/05/2020 16:21:01 41.35 42.1 42.86 41.6 41.7 41.7 51.59 51.96 52.37 51.6 51.2 51.4
10/05/2020 16:21:02 41.65 41.92 42.86 41.6 41.7 41.7 51.71 51.88 52.37 51.6 51.2 51.4
10/05/2020 16:21:03 41.24 42 42.86 41.6 41.7 41.7 51.98 52.05 52.37 51.6 51.2 51.4
10/05/2020 16:21:04 42.28 42.08 42.86 41.6 41.7 41.7 51.98 52.13 52.36 51.6 51.2 51.4
10/05/2020 16:21:05 41.69 41.93 42.86 41.6 41.7 41.7 52.15 52.25 52.25 51.6 51.2 51.4
10/05/2020 16:21:06 41.28 41.78 42.86 41.6 41.7 41.7 51.19 52.07 52.25 51.6 51.2 51.4
10/05/2020 16:21:07 41.9 41.89 42.86 41.6 41.7 41.7 51.62 51.85 52.25 51.6 51.2 51.4
10/05/2020 16:21:08 40.26 41.77 42.86 41.6 41.7 41.7 51.34 51.61 52.25 51.6 51.2 51.4
10/05/2020 16:21:09 41.79 41.63 42.86 41.6 41.7 41.7 51.75 51.91 52.25 51.6 51.2 51.4
10/05/2020 16:21:10 41.08 41.68 42.86 41.6 41.7 41.7 51.49 51.91 52.25 51.6 51.2 51.4
10/05/2020 16:21:11 41.71 41.73 42.86 41.6 41.7 41.7 51.67 51.67 52.25 51.6 51.2 51.4
10/05/2020 16:21:12 42 41.93 42.86 41.6 41.7 41.7 51.08 51.55 52.25 51.6 51.2 51.4
10/05/2020 16:21:13 41.36 42.1 42.86 41.6 41.7 41.7 50.64 51.28 52.25 51.6 51.2 51.4
10/05/2020 16:21:14 42.17 42.17 42.86 41.6 41.7 41.7 50.62 50.96 52.25 51.6 51.2 51.4
10/05/2020 16:21:15 41.72 42.3 42.86 41.6 41.7 41.7 51.65 51.47 52.25 51.6 51.2 51.4
10/05/2020 16:21:16 41.79 42.12 42.86 41.6 41.7 41.7 50.14 51.31 52.25 51.6 51.2 51.4
10/05/2020 16:21:17 41.94 42.02 42.86 41.6 41.7 41.7 50.7 50.72 52.25 51.6 51.2 51.4
10/05/2020 16:21:18 41.84 42.02 42.82 41.6 41.7 41.7 51.12 51.11 52.25 51.6 51.2 51.4
10/05/2020 16:21:19 41.57 42.24 42.51 41.6 41.7 41.7 51.17 51.29 52.25 51.6 51.2 51.4
10/05/2020 16:21:20 40.56 41.85 42.51 41.6 41.7 41.7 52.08 51.91 52.25 51.6 51.2 51.4
10/05/2020 16:21:21 40.03 40.88 42.51 41.6 41.7 41.7 51.14 51.96 52.25 51.6 51.2 51.4
10/05/2020 16:21:22 41.83 41.29 42.51 41.6 41.7 41.7 51.35 51.63 52.25 51.6 51.2 51.4
10/05/2020 16:21:23 41.42 41.72 42.51 41.6 41.7 41.7 50.48 51.42 52.25 51.6 51.2 51.4
10/05/2020 16:21:24 40.68 41.5 42.51 41.6 41.7 41.7 51.24 51.14 52.25 51.6 51.2 51.4
10/05/2020 16:21:25 41.89 41.71 42.51 41.6 41.7 41.7 50.5 51.09 52.25 51.6 51.2 51.4
10/05/2020 16:21:26 41 41.63 42.51 41.6 41.7 41.7 50.91 50.96 52.25 51.6 51.2 51.4
10/05/2020 16:21:27 42.23 41.93 42.51 41.6 41.7 41.7 52.18 51.79 52.25 51.6 51.2 51.4
10/05/2020 16:21:28 41.65 42.35 42.51 41.6 41.7 41.7 51.66 51.88 52.25 51.6 51.2 51.4
10/05/2020 16:21:29 41.61 41.94 42.36 41.6 41.7 41.7 51.73 51.86 52.25 51.6 51.2 51.4
10/05/2020 16:21:30 42.13 41.99 42.35 41.6 41.7 41.7 51.87 52.08 52.25 51.6 51.2 51.4
10/05/2020 16:21:31 41.95 42.13 42.35 41.6 41.7 41.7 52.26 52.38 52.38 51.6 51.2 51.4
10/05/2020 16:21:32 42.12 42.5 42.5 41.6 41.7 41.7 51.52 52.26 52.38 51.6 51.2 51.4
10/05/2020 16:21:33 39.92 42.09 42.5 41.6 41.7 41.7 51.14 51.75 52.38 51.6 51.2 51.4
10/05/2020 16:21:34 41.58 41.58 42.5 41.6 41.7 41.7 51.43 51.46 52.38 51.6 51.2 51.4
10/05/2020 16:21:35 41.12 41.35 42.5 41.6 41.7 41.7 51.5 51.57 52.38 51.6 51.2 51.4
10/05/2020 16:21:36 40.94 41.63 42.5 41.6 41.7 41.7 51.2 51.52 52.38 51.6 51.2 51.4
10/05/2020 16:21:37 42.16 41.84 42.5 41.6 41.7 41.7 52.03 51.96 52.38 51.6 51.2 51.4
10/05/2020 16:21:38 41.8 42.12 42.5 41.6 41.7 41.7 51.68 51.89 52.38 51.6 51.2 51.4
10/05/2020 16:21:39 41.16 41.94 42.5 41.6 41.7 41.7 52.48 52.33 52.38 51.6 51.2 51.4
10/05/2020 16:21:40 40.9 41.67 42.5 41.6 41.7 41.7 51.8 52.28 52.38 51.6 51.2 51.4
10/05/2020 16:21:41 41.66 41.69 42.5 41.6 41.7 41.7 51.87 52.1 52.38 51.6 51.2 51.4
10/05/2020 16:21:42 41.79 42.11 42.5 41.6 41.7 41.7 52.48 52.35 52.38 51.6 51.2 51.4
10/05/2020 16:21:43 41.5 41.83 42.5 41.6 41.7 41.7 51.5 52.34 52.38 51.6 51.2 51.4
10/05/2020 16:21:44 41.71 41.8 42.5 41.6 41.7 41.7 51.21 51.99 52.38 51.6 51.2 51.4
10/05/2020 16:21:45 41.41 41.93 42.5 41.6 41.7 41.7 50.75 51.37 52.38 51.6 51.2 51.4
10/05/2020 16:21:46 40.87 41.46 42.5 41.6 41.7 41.7 51.11 51.24 52.38 51.6 51.2 51.4
10/05/2020 16:21:47 42.1 41.92 42.5 41.6 41.7 41.7 51.67 51.62 52.38 51.6 51.2 51.4
10/05/2020 16:21:48 41.19 41.87 42.5 41.6 41.7 41.7 51.62 51.76 52.38 51.6 51.2 51.4
10/05/2020 16:21:49 41.68 41.88 42.5 41.6 41.7 41.7 51.24 51.49 52.38 51.6 51.2 51.4
10/05/2020 16:21:50 41.55 42.05 42.5 41.6 41.7 41.7 50.88 51.35 52.38 51.6 51.2 51.4
10/05/2020 16:21:51 42.42 42.14 42.5 41.6 41.7 41.7 51.33 51.45 52.38 51.6 51.2 51.4
10/05/2020 16:21:52 42.96 42.69 42.69 41.6 41.7 41.7 50.84 51.22 52.38 51.6 51.2 51.4
10/05/2020 16:21:53 42.03 42.8 42.8 41.6 41.7 41.7 50.54 51.12 52.38 51.6 51.2 51.4
10/05/2020 16:21:54 41.94 42.38 42.8 41.6 41.7 41.7 51.91 51.51 52.38 51.6 51.2 51.4
10/05/2020 16:21:55 41.21 42.25 42.8 41.6 41.7 41.7 50.99 51.55 52.38 51.6 51.2 51.4
10/05/2020 16:21:56 41.37 41.84 42.8 41.6 41.7 41.7 50.78 51.13 52.38 51.6 51.2 51.4
10/05/2020 16:21:57 40.94 41.55 42.8 41.6 41.7 41.7 51.37 51.43 52.38 51.6 51.2 51.4
10/05/2020 16:21:58 41.23 41.62 42.8 41.6 41.7 41.7 51.62 51.57 52.38 51.6 51.2 51.4
10/05/2020 16:21:59 42.04 41.82 42.8 41.6 41.7 41.7 51.37 51.51 52.38 51.6 51.2 51.4
10/05/2020 16:22:00 41.79 42.09 42.8 41.6 41.7 41.7 51.54 51.65 52.38 51.6 51.2 51.4
10/05/2020 16:22:01 41.36 42.02 42.8 41.6 41.7 41.7 51.06 51.77 52.35 51.6 51.2 51.4
10/05/2020 16:22:02 41.85 42.24 42.8 41.6 41.7 41.7 51.52 51.55 52.35 51.6 51.2 51.4
10/05/2020 16:22:03 41.64 41.84 42.8 41.6 41.7 41.7 50.66 51.37 52.35 51.6 51.2 51.4
10/05/2020 16:22:04 41.97 42.22 42.8 41.6 41.7 41.7 51.34 51.31 52.35 51.6 51.2 51.4
10/05/2020 16:22:05 40.97 41.96 42.8 41.6 41.7 41.7 51.34 51.52 52.35 51.6 51.2 51.4
10/05/2020 16:22:06 41.31 41.52 42.8 41.6 41.7 41.7 51.4 51.51 52.35 51.6 51.2 51.4
10/05/2020 16:22:07 41.28 41.71 42.8 41.6 41.7 41.7 50.71 51.57 52.35 51.6 51.2 51.4
10/05/2020 16:22:08 41.7 41.81 42.8 41.6 41.7 41.7 50.52 51.03 52.35 51.6 51.2 51.4
10/05/2020 16:22:09 40.99 41.5 42.8 41.6 41.7 41.7 50.8 50.84 52.35 51.6 51.2 51.4
10/05/2020 16:22:10 42.04 41.92 42.8 41.6 41.7 41.7 51.13 51.07 52.35 51.6 51.2 51.4
10/05/2020 16:22:11 41.54 41.91 42.8 41.6 41.7 41.7 50.79 51.12 52.35 51.6 51.2 51.4
10/05/2020 16:22:12 42.28 42.1 42.8 41.6 41.7 41.7 51.96 51.67 52.34 51.6 51.2 51.4
10/05/2020 16:22:13 40.68 42.09 42.8 41.6 41.7 41.7 50.84 51.7 51.99 51.6 51.2 51.4
10/05/2020 16:22:14 41.48 41.65 42.8 41.6 41.7 41.7 51.26 51.28 51.77 51.6 51.2 51.4
10/05/2020 16:22:15 40.92 41.87 42.8 41.6 41.7 41.7 51.13 51.41 51.77 51.6 51.2 51.4
10/05/2020 16:22:16 41.23 41.31 42.8 41.6 41.7 41.7 51.42 51.37 51.77 51.5 51.2 51.4
10/05/2020 16:22:17 41.39 41.64 42.8 41.6 41.7 41.7 51.31 51.59 51.77 51.5 51.2 51.4
10/05/2020 16:22:18 42.27 42.03 42.8 41.6 41.7 41.7 51.63 51.65 51.77 51.5 51.2 51.4
10/05/2020 16:22:19 41.59 42.05 42.8 41.6 41.7 41.7 51.56 51.66 51.77 51.5 51.2 51.4
10/05/2020 16:22:20 41.9 42.08 42.8 41.6 41.7 41.7 51.59 51.76 51.77 51.5 51.2 51.4
10/05/2020 16:22:21 42.08 42.27 42.8 41.6 41.7 41.7 51.19 51.73 51.77 51.5 51.2 51.4
10/05/2020 16:22:22 41.4 42.12 42.8 41.6 41.7 41.7 51.91 51.82 51.82 51.5 51.2 51.4
10/05/2020 16:22:23 42.27 42.34 42.38 41.6 41.7 41.7 51.27 51.73 51.82 51.5 51.2 51.4
10/05/2020 16:22:24 41.07 42.13 42.34 41.6 41.7 41.7 51.68 51.66 51.82 51.5 51.2 51.4
10/05/2020 16:22:25 41.41 41.64 42.34 41.6 41.7 41.7 51.33 51.79 51.82 51.5 51.2 51.4
10/05/2020 16:22:26 41.59 41.89 42.34 41.6 41.7 41.7 51.48 51.81 51.82 51.5 51.2 51.4
10/05/2020 16:22:27 41.64 42.27 42.34 41.6 41.7 41.7 51.31 51.66 51.82 51.5 51.2 51.4
10/05/2020 16:22:28 41.74 42.04 42.34 41.6 41.7 41.7 51.46 51.61 51.82 51.5 51.2 51.4
10/05/2020 16:22:29 42.52 42.37 42.37 41.6 41.7 41.7 51.61 51.76 51.82 51.5 51.2 51.4
10/05/2020 16:22:30 41.07 42.06 42.37 41.6 41.7 41.7 51.33 51.59 51.82 51.5 51.2 51.4
10/05/2020 16:22:31 42.2 42.03 42.37 41.6 41.7 41.7 51.12 51.42 51.82 51.5 51.2 51.4
10/05/2020 16:22:32 41.7 42.15 42.37 41.6 41.7 41.7 52.02 51.81 51.82 51.5 51.2 51.4
10/05/2020 16:22:33 41.36 42.23 42.37 41.6 41.7 41.7 51.37 51.86 51.86 51.5 51.2 51.4
10/05/2020 16:22:34 42.14 42.11 42.37 41.6 41.7 41.7 51.77 51.76 51.86 51.5 51.2 51.4
10/05/2020 16:22:35 41.34 41.89 42.37 41.6 41.7 41.7 51.21 51.71 51.86 51.5 51.2 51.4
10/05/2020 16:22:36 41.53 41.97 42.37 41.6 41.7 41.7 51.6 51.74 51.86 51.5 51.2 51.4
10/05/2020 16:22:37 41.57 41.83 42.37 41.6 41.7 41.7 51.34 51.61 51.86 51.5 51.2 51.4
10/05/2020 16:22:38 40.95 41.88 42.37 41.6 41.7 41.7 51.55 51.65 51.86 51.5 51.2 51.4
10/05/2020 16:22:39 41.67 41.85 42.37 41.6 41.7 41.7 51.46 51.85 51.86 51.5 51.2 51.4
10/05/2020 16:22:40 42.5 42.18 42.37 41.6 41.7 41.7 51.74 51.77 51.86 51.5 51.2 51.4
10/05/2020 16:22:41 41.75 42.16 42.37 41.6 41.7 41.7 51.27 51.63 51.86 51.5 51.2 51.4
10/05/2020 16:22:42 41.04 42.05 42.37 41.6 41.7 41.7 51.67 51.65 51.86 51.5 51.2 51.4
10/05/2020 16:22:43 41.06 41.57 42.37 41.6 41.7 41.7 50.97 51.59 51.86 51.5 51.2 51.4
10/05/2020 16:22:44 41.86 41.84 42.37 41.6 41.7 41.7 51.24 51.37 51.86 51.5 51.2 51.4
10/05/2020 16:22:45 41.55 41.73 42.37 41.6 41.7 41.7 50.91 51.26 51.86 51.5 51.2 51.4
10/05/2020 16:22:46 41.37 41.8 42.37 41.6 41.7 41.7 51.18 51.35 51.86 51.5 51.2 51.4
10/05/2020 16:22:47 41.62 41.91 42.37 41.6 41.7 41.7 51.14 51.44 51.86 51.5 51.2 51.4
10/05/2020 16:22:48 41.35 41.77 42.37 41.6 41.7 41.7 50.91 51.19 51.86 51.5 51.2 51.4
10/05/2020 16:22:49 42.04 41.97 42.37 41.6 41.7 41.7 51.2 51.37 51.86 51.5 51.2 51.4
10/05/2020 16:22:50 41.34 41.97 42.37 41.6 41.7 41.7 51.74 51.57 51.86 51.5 51.2 51.4
10/05/2020 16:22:51 42.02 42.01 42.37 41.6 41.7 41.7 51.67 51.79 51.86 51.5 51.2 51.4
10/05/2020 16:22:52 42.48 42.39 42.39 41.6 41.7 41.7 52.1 52.07 52.07 51.5 51.3 51.4
10/05/2020 16:22:53 41.97 42.27 42.39 41.6 41.7 41.7 51.53 52.02 52.07 51.5 51.3 51.4
10/05/2020 16:22:54 42.24 42.42 42.42 41.6 41.7 41.7 51.66 51.82 52.07 51.5 51.3 51.4
10/05/2020 16:22:55 41.45 42.32 42.42 41.6 41.7 41.7 51.39 51.93 52.07 51.5 51.3 51.4
10/05/2020 16:22:56 41.54 41.94 42.42 41.6 41.7 41.7 51.21 51.49 52.07 51.5 51.3 51.4
10/05/2020 16:22:57 40.01 41.93 42.42 41.6 41.7 41.7 51.22 51.46 52.07 51.5 51.3 51.4
10/05/2020 16:22:58 40.99 41.11 42.42 41.6 41.7 41.7 51.59 51.61 52.07 51.5 51.3 51.4
10/05/2020 16:22:59 41.91 41.58 42.42 41.6 41.7 41.7 51.61 51.76 52.07 51.5 51.3 51.4
10/05/2020 16:23:00 41.02 41.77 42.42 41.6 41.7 41.7 52.29 52.11 52.11 51.5 51.3 51.4
10/05/2020 16:23:01 41.56 41.47 42.42 41.6 41.7 41.7 51.37 51.93 52.11 51.5 51.3 51.4
10/05/2020 16:23:02 42.56 42.42 42.42 41.6 41.7 41.7 51.75 51.93 52.11 51.5 51.3 51.4
10/05/2020 16:23:03 41.67 42.28 42.42 41.6 41.7 41.7 51.85 51.93 52.11 51.5 51.3 51.4
10/05/2020 16:23:04 40.95 42.03 42.42 41.6 41.7 41.7 51.79 51.93 52.11 51.5 51.3 51.4
10/05/2020 16:23:05 41.29 41.52 42.42 41.6 41.7 41.7 51.53 51.98 52.11 51.5 51.3 51.4
10/05/2020 16:23:06 41.23 41.55 42.42 41.6 41.7 41.7 51.75 51.83 52.11 51.5 51.3 51.4
10/05/2020 16:23:07 41.5 41.65 42.42 41.6 41.7 41.7 51.35 51.66 52.11 51.5 51.3 51.4
10/05/2020 16:23:08 41.01 41.74 42.42 41.6 41.7 41.7 52.05 52.09 52.11 51.5 51.3 51.4
10/05/2020 16:23:09 42.13 41.91 42.42 41.6 41.7 41.7 52.08 52.14 52.14 51.5 51.3 51.4
10/05/2020 16:23:10 41.68 41.81 42.42 41.6 41.7 41.7 51.7 51.93 52.14 51.5 51.3 51.4
10/05/2020 16:23:11 41.03 41.85 42.42 41.6 41.7 41.7 52 52.08 52.14 51.5 51.3 51.4
10/05/2020 16:23:12 41.65 41.79 42.42 41.6 41.7 41.7 52.47 52.48 52.48 51.5 51.3 51.4
10/05/2020 16:23:13 41.45 41.98 42.42 41.6 41.7 41.7 51.62 52.33 52.48 51.5 51.3 51.4
10/05/2020 16:23:14 42.29 42.11 42.42 41.6 41.7 41.7 51.77 52.11 52.48 51.5 51.3 51.4
10/05/2020 16:23:15 41.65 42.14 42.42 41.6 41.7 41.7 50.36 51.77 52.48 51.5 51.3 51.4
10/05/2020 16:23:16 41.84 42.22 42.42 41.6 41.7 41.7 52.18 51.92 52.48 51.5 51.3 51.4
10/05/2020 16:23:17 41.16 41.82 42.42 41.6 41.7 41.7 51.46 51.81 52.48 51.5 51.3 51.4
10/05/2020 16:23:18 40.69 41.5 42.42 41.6 41.7 41.7 51.49 51.76 52.48 51.5 51.3 51.4
10/05/2020 16:23:19 42.1 41.93 42.42 41.6 41.7 41.7 51.19 51.59 52.48 51.5 51.3 51.4
10/05/2020 16:23:20 41.83 41.98 42.42 41.6 41.7 41.7 51.3 51.5 52.48 51.5 51.3 51.4
10/05/2020 16:23:21 41.66 42.17 42.42 41.6 41.7 41.7 51.51 51.48 52.48 51.5 51.3 51.4
10/05/2020 16:23:22 40.81 41.79 42.42 41.6 41.7 41.7 51.35 51.58 52.48 51.5 51.3 51.4
10/05/2020 16:23:23 41.6 42.12 42.42 41.6 41.7 41.7 51.84 51.84 52.48 51.5 51.3 51.4
10/05/2020 16:23:24 41.86 41.85 42.42 41.6 41.7 41.7 51.29 51.76 52.48 51.5 51.3 51.4
10/05/2020 16:23:25 42.14 42.16 42.42 41.6 41.7 41.7 51.24 51.52 52.48 51.5 51.3 51.4
10/05/2020 16:23:26 41.49 42.04 42.42 41.6 41.7 41.7 50.4 51.31 52.48 51.5 51.3 51.4
10/05/2020 16:23:27 41.46 42.05 42.42 41.6 41.7 41.7 50.66 50.93 52.48 51.5 51.3 51.4
10/05/2020 16:23:28 41.27 41.83 42.42 41.6 41.7 41.7 50.88 50.95 52.48 51.5 51.3 51.4
10/05/2020 16:23:29 41.2 41.48 42.42 41.6 41.7 41.7 50.85 50.97 52.48 51.5 51.3 51.4
10/05/2020 16:23:30 40.68 41.45 42.42 41.6 41.7 41.7 51.23 51.1 52.48 51.4 51.3 51.4
10/05/2020 16:23:31 41.09 41.39 42.42 41.6 41.7 41.7 51.41 51.38 52.48 51.4 51.3 51.4
10/05/2020 16:23:32 40.2 40.95 42.28 41.6 41.7 41.7 51.04 51.47 52.48 51.4 51.3 51.4
10/05/2020 16:23:33 41.14 41.04 42.22 41.6 41.7 41.7 50.76 51.12 52.48 51.4 51.3 51.4
10/05/2020 16:23:34 41.95 41.69 42.22 41.6 41.7 41.7 52.15 51.75 52.48 51.4 51.3 51.4
10/05/2020 16:23:35 42.08 42.05 42.22 41.6 41.7 41.7 51.63 51.79 52.48 51.4 51.3 51.4
10/05/2020 16:23:36 41.68 42.26 42.26 41.6 41.7 41.7 51.7 51.86 52.48 51.4 51.3 51.4
10/05/2020 16:23:37 41.28 41.77 42.26 41.6 41.7 41.7 52.43 52.21 52.48 51.4 51.3 51.4
10/05/2020 16:23:38 42.51 42.29 42.29 41.6 41.7 41.7 51.47 52.17 52.48 51.4 51.3 51.4
10/05/2020 16:23:39 41.19 42.21 42.29 41.6 41.7 41.7 52.31 52.18 52.48 51.4 51.3 51.4
10/05/2020 16:23:40 40.93 41.77 42.29 41.6 41.7 41.7 52.39 52.46 52.48 51.4 51.3 51.4
10/05/2020 16:23:41 41.37 41.62 42.29 41.6 41.7 41.7 51.92 52.27 52.48 51.5 51.3 51.4
10/05/2020 16:23:42 41.51 41.85 42.29 41.6 41.7 41.7 51.8 52.19 52.46 51.5 51.3 51.4
10/05/2020 16:23:43 42.08 41.97 42.29 41.6 41.7 41.7 51.86 52.09 52.46 51.5 51.3 51.4
10/05/2020 16:23:44 41.71 42.07 42.29 41.6 41.7 41.7 52.18 52.27 52.46 51.5 51.3 51.4
10/05/2020 16:23:45 41.54 42.14 42.29 41.6 41.7 41.7 52.37 52.38 52.46 51.5 51.3 51.4
10/05/2020 16:23:46 41.26 41.82 42.29 41.6 41.7 41.7 51.86 52.5 52.5 51.5 51.3 51.4
10/05/2020 16:23:47 41.68 41.94 42.29 41.6 41.7 41.7 52.33 52.3 52.5 51.5 51.3 51.4
10/05/2020 16:23:48 41.46 41.86 42.29 41.6 41.7 41.7 52.87 52.79 52.79 51.5 51.3 51.4
10/05/2020 16:23:49 41.81 42.21 42.29 41.6 41.7 41.7 51.45 52.72 52.79 51.5 51.3 51.4
10/05/2020 16:23:50 41.98 42.08 42.29 41.6 41.7 41.7 53.08 52.96 52.96 51.5 51.3 51.4
10/05/2020 16:23:51 41.48 41.88 42.29 41.6 41.7 41.7 52.96 53.04 53.04 51.5 51.3 51.4
10/05/2020 16:23:52 42.09 42.24 42.29 41.6 41.7 41.7 52.76 53.17 53.17 51.5 51.3 51.4
10/05/2020 16:23:53 41.64 42.3 42.3 41.6 41.7 41.7 52.47 52.76 53.17 51.5 51.3 51.4
10/05/2020 16:23:54 41.41 42.19 42.3 41.6 41.7 41.7 52.76 52.87 53.17 51.5 51.3 51.4
10/05/2020 16:23:55 41.54 41.7 42.3 41.6 41.7 41.7 52.3 52.75 53.17 51.5 51.3 51.4
10/05/2020 16:23:56 41.28 41.61 42.3 41.6 41.7 41.7 52.9 52.82 53.17 51.5 51.3 51.4
10/05/2020 16:23:57 42.42 42.12 42.3 41.6 41.7 41.7 53.25 53.2 53.2 51.5 51.3 51.4
10/05/2020 16:23:58 41.23 41.97 42.3 41.6 41.7 41.7 53.06 53.24 53.24 51.5 51.3 51.4
10/05/2020 16:23:59 42.11 42.07 42.3 41.6 41.7 41.7 52.16 53.06 53.24 51.5 51.3 51.4
10/05/2020 16:24:00 41.24 42.09 42.3 41.6 41.7 41.7 51.54 52.63 53.24 51.5 51.3 51.4
10/05/2020 16:24:01 41.45 41.88 42.3 41.6 41.7 41.7 51.45 52.12 53.24 51.5 51.3 51.4
10/05/2020 16:24:02 40.55 41.68 42.3 41.6 41.7 41.7 51.5 51.79 53.24 51.5 51.3 51.4
10/05/2020 16:24:03 41.81 41.71 42.3 41.6 41.7 41.7 50.93 51.7 53.24 51.5 51.3 51.4
10/05/2020 16:24:04 41.67 42.01 42.3 41.6 41.7 41.7 52.15 51.85 53.24 51.5 51.3 51.4
10/05/2020 16:24:05 41.46 41.72 42.3 41.6 41.7 41.7 52.03 52.11 53.24 51.5 51.3 51.4
10/05/2020 16:24:06 41.74 41.83 42.3 41.6 41.7 41.7 51.63 52 53.24 51.5 51.3 51.4
10/05/2020 16:24:07 41.16 41.8 42.3 41.6 41.7 41.7 51.15 51.85 53.24 51.5 51.3 51.4
10/05/2020 16:24:08 40.68 41.51 42.3 41.6 41.7 41.7 50.81 51.33 53.24 51.5 51.3 51.4
10/05/2020 16:24:09 42.02 41.92 42.3 41.6 41.7 41.7 51.07 51.19 53.24 51.5 51.3 51.4
10/05/2020 16:24:10 41.83 41.87 42.3 41.6 41.7 41.7 51.69 51.46 53.24 51.5 51.3 51.4
10/05/2020 16:24:11 41.94 42.3 42.3 41.6 41.7 41.7 51.46 51.64 53.24 51.5 51.3 51.4
10/05/2020 16:24:12 42.07 42.05 42.3 41.6 41.7 41.7 51.46 51.69 53.24 51.5 51.3 51.4
10/05/2020 16:24:13 41.71 42.4 42.4 41.6 41.7 41.7 51.8 51.88 53.24 51.5 51.3 51.4
10/05/2020 16:24:14 40.06 42.02 42.4 41.6 41.7 41.7 51.29 51.86 53.24 51.5 51.3 51.4
10/05/2020 16:24:15 41.9 41.69 42.4 41.6 41.7 41.7 51.83 51.82 53.24 51.5 51.3 51.4
10/05/2020 16:24:16 41.71 41.96 42.4 41.6 41.7 41.7 50.97 51.52 53.24 51.5 51.3 51.4
10/05/2020 16:24:17 41.68 41.96 42.4 41.6 41.7 41.7 51.48 51.56 53.24 51.5 51.3 51.4
10/05/2020 16:24:18 41.38 41.81 42.4 41.6 41.7 41.7 50.97 51.43 53.24 51.5 51.3 51.4
10/05/2020 16:24:19 41.71 41.98 42.4 41.6 41.7 41.7 51.13 51.16 53.24 51.5 51.3 51.4
10/05/2020 16:24:20 40.7 41.86 42.4 41.6 41.7 41.7 50.76 51.36 53.24 51.5 51.3 51.4
10/05/2020 16:24:21 41.97 41.99 42.4 41.6 41.7 41.7 50.75 50.96 53.24 51.5 51.3 51.4
10/05/2020 16:24:22 41.65 41.96 42.4 41.6 41.7 41.7 51.5 51.36 53.24 51.5 51.3 51.4
10/05/2020 16:24:23 40.39 41.65 42.4 41.6 41.7 41.7 51.02 51.31 53.24 51.5 51.3 51.4
10/05/2020 16:24:24 41.85 41.87 42.4 41.6 41.7 41.7 51.72 51.56 53.24 51.5 51.3 51.4
10/05/2020 16:24:25 41.2 41.59 42.4 41.6 41.7 41.7 51.64 51.74 53.24 51.5 51.3 51.4
10/05/2020 16:24:26 41.23 41.48 42.4 41.6 41.7 41.7 51.33 51.65 53.24 51.5 51.3 51.4
10/05/2020 16:24:27 41.77 42.06 42.4 41.6 41.7 41.7 50.99 51.5 53.24 51.5 51.3 51.4
10/05/2020 16:24:28 41.42 41.65 42.4 41.6 41.7 41.7 51.1 51.32 53.06 51.5 51.3 51.4
10/05/2020 16:24:29 41.33 41.63 42.4 41.6 41.7 41.7 51.27 51.37 52.63 51.5 51.3 51.4
10/05/2020 16:24:30 41.77 41.75 42.4 41.6 41.7 41.7 51.49 51.49 52.12 51.5 51.3 51.4
10/05/2020 16:24:31 41.33 41.86 42.4 41.6 41.7 41.7 51.08 51.44 52.11 51.5 51.3 51.4
10/05/2020 16:24:32 42.2 42.21 42.4 41.6 41.7 41.7 51.38 51.48 52.11 51.5 51.3 51.4
10/05/2020 16:24:33 41.43 42.08 42.4 41.6 41.7 41.7 51.73 51.68 52.11 51.5 51.3 51.4
10/05/2020 16:24:34 41.07 41.86 42.4 41.6 41.7 41.7 51.09 51.74 52.11 51.5 51.3 51.4
10/05/2020 16:24:35 41.79 41.77 42.4 41.6 41.7 41.7 52 51.81 52 51.5 51.3 51.4
10/05/2020 16:24:36 41.71 41.84 42.4 41.6 41.7 41.7 51.95 51.96 51.96 51.5 51.3 51.4
10/05/2020 16:24:37 41.77 42.14 42.4 41.6 41.7 41.7 51.5 51.96 51.96 51.5 51.3 51.4
10/05/2020 16:24:38 42.1 42.14 42.4 41.6 41.7 41.7 51.74 51.85 51.96 51.5 51.3 51.4
10/05/2020 16:24:39 40.95 42.04 42.4 41.6 41.7 41.7 52.08 52.08 52.08 51.5 51.3 51.4
10/05/2020 16:24:40 41.52 41.77 42.4 41.6 41.7 41.7 52.05 52.22 52.22 51.5 51.3 51.4
10/05/2020 16:24:41 41.59 41.87 42.4 41.6 41.7 41.7 51.89 52.17 52.22 51.5 51.3 51.4
10/05/2020 16:24:42 41.92 41.94 42.4 41.6 41.7 41.7 52.6 52.4 52.4 51.5 51.3 51.4
10/05/2020 16:24:43 40.95 41.85 42.21 41.6 41.7 41.7 51.23 52.39 52.4 51.5 51.3 51.4
10/05/2020 16:24:44 41.89 42.02 42.21 41.6 41.7 41.7 51.85 51.98 52.4 51.5 51.3 51.4
10/05/2020 16:24:45 41.26 41.83 42.21 41.6 41.7 41.7 51.44 51.89 52.4 51.5 51.3 51.4
10/05/2020 16:24:46 41.34 41.63 42.21 41.6 41.7 41.7 51.96 51.89 52.4 51.5 51.3 51.4
10/05/2020 16:24:47 41.73 41.91 42.21 41.6 41.7 41.7 52.15 52.37 52.4 51.5 51.3 51.4
10/05/2020 16:24:48 41.38 41.63 42.21 41.6 41.7 41.7 51.81 52.17 52.4 51.5 51.3 51.4
10/05/2020 16:24:49 41.18 41.75 42.21 41.6 41.7 41.7 50.81 51.92 52.4 51.5 51.3 51.4
10/05/2020 16:24:50 41.4 41.6 42.21 41.6 41.7 41.7 51.32 51.58 52.4 51.5 51.3 51.4
10/05/2020 16:24:51 41.46 41.59 42.21 41.6 41.7 41.7 51.59 51.55 52.4 51.5 51.3 51.4
10/05/2020 16:24:52 41.36 41.58 42.21 41.6 41.7 41.7 51.59 51.67 52.4 51.5 51.3 51.4
10/05/2020 16:24:53 41.86 42.05 42.21 41.6 41.7 41.7 50.93 51.58 52.4 51.5 51.3 51.4
10/05/2020 16:24:54 41.91 42.2 42.21 41.6 41.7 41.7 51.85 51.76 52.4 51.5 51.3 51.4
10/05/2020 16:24:55 41.4 41.96 42.21 41.6 41.7 41.7 52.06 52.06 52.4 51.5 51.4 51.4
10/05/2020 16:24:56 42.35 42.15 42.21 41.6 41.7 41.7 51.33 52.12 52.4 51.5 51.4 51.4
10/05/2020 16:24:57 41.95 42.23 42.23 41.6 41.7 41.7 51.25 51.6 52.4 51.5 51.4 51.4
10/05/2020 16:24:58 41.62 42.5 42.5 41.6 41.7 41.7 50.78 51.45 52.4 51.5 51.4 51.4
10/05/2020 16:24:59 42.15 42.35 42.5 41.6 41.7 41.7 51.02 51.15 52.4 51.5 51.4 51.4
10/05/2020 16:25:00 41.95 41.94 42.5 41.6 41.7 41.7 51.37 51.4 52.4 51.5 51.4 51.4
10/05/2020 16:25:01 41.97 42.1 42.5 41.6 41.7 41.7 51.65 51.61 52.4 51.5 51.4 51.4
10/05/2020 16:25:02 41.46 42.4 42.5 41.6 41.7 41.7 51.01 51.59 52.4 51.5 51.4 51.4
10/05/2020 16:25:03 41.86 41.9 42.5 41.6 41.7 41.7 51.77 51.77 52.4 51.5 51.4 51.4
10/05/2020 16:25:04 41.62 42.17 42.5 41.6 41.7 41.7 50.94 51.49 52.4 51.5 51.4 51.4
10/05/2020 16:25:05 41.22 41.73 42.5 41.6 41.7 41.7 51.53 51.46 52.4 51.5 51.4 51.4
10/05/2020 16:25:06 40.74 41.34 42.5 41.6 41.7 41.7 51.01 51.56 52.4 51.5 51.4 51.4
10/05/2020 16:25:07 41.17 41.34 42.5 41.6 41.7 41.7 51.74 51.65 52.4 51.5 51.4 51.4
10/05/2020 16:25:08 42.3 42.08 42.5 41.6 41.7 41.7 51.89 51.87 52.4 51.5 51.4 51.4
10/05/2020 16:25:09 41.45 42.17 42.5 41.6 41.7 41.7 51.55 51.98 52.4 51.5 51.4 51.4
10/05/2020 16:25:10 42.12 42.1 42.5 41.6 41.7 41.7 51.37 51.65 52.4 51.5 51.4 51.4
10/05/2020 16:25:11 41.97 42.45 42.5 41.6 41.7 41.7 51.43 51.57 52.4 51.5 51.4 51.4
10/05/2020 16:25:12 41.07 42.27 42.5 41.6 41.7 41.7 51.02 51.48 52.39 51.5 51.4 51.4
10/05/2020 16:25:13 41.61 41.83 42.5 41.6 41.7 41.7 51.36 51.51 52.37 51.5 51.4 51.4
10/05/2020 16:25:14 41.36 41.67 42.5 41.6 41.7 41.7 51.18 51.41 52.37 51.5 51.4 51.4
10/05/2020 16:25:15 41.63 41.76 42.5 41.6 41.7 41.7 51.34 51.39 52.37 51.5 51.4 51.4
10/05/2020 16:25:16 41.61 41.86 42.5 41.6 41.7 41.7 51.32 51.49 52.37 51.5 51.4 51.4
10/05/2020 16:25:17 41.99 41.98 42.5 41.6 41.7 41.7 51.76 51.8 52.17 51.5 51.4 51.4
10/05/2020 16:25:18 41.24 42.02 42.5 41.6 41.7 41.7 51.16 51.6 52.12 51.5 51.4 51.4
10/05/2020 16:25:19 42.18 42.17 42.5 41.6 41.7 41.7 51.43 51.58 52.12 51.5 51.4 51.4
10/05/2020 16:25:20 42.31 42.37 42.5 41.6 41.7 41.7 51.36 51.78 52.12 51.5 51.4 51.4
10/05/2020 16:25:21 41.97 42.27 42.5 41.6 41.7 41.7 51.36 51.52 52.12 51.5 51.4 51.4
10/05/2020 16:25:22 41.97 42.36 42.5 41.6 41.7 41.7 51.95 51.81 52.12 51.6 51.4 51.4
10/05/2020 16:25:23 41.29 41.94 42.5 41.6 41.7 41.7 51.48 51.88 52.12 51.5 51.4 51.4
10/05/2020 16:25:24 41.88 42.2 42.5 41.6 41.7 41.7 51.59 51.69 52.12 51.6 51.4 51.4
10/05/2020 16:25:25 40.29 41.82 42.5 41.6 41.7 41.7 51.42 51.67 52.12 51.5 51.4 51.4
10/05/2020 16:25:26 42.21 41.88 42.5 41.6 41.7 41.7 51.46 51.56 51.98 51.5 51.4 51.4
10/05/2020 16:25:27 41.24 41.79 42.5 41.6 41.7 41.7 51.04 51.72 51.98 51.5 51.4 51.4
10/05/2020 16:25:28 41.04 41.73 42.45 41.6 41.7 41.7 51.08 51.63 51.98 51.5 51.4 51.4
10/05/2020 16:25:29 41.6 41.6 42.45 41.6 41.7 41.7 50.9 51.28 51.98 51.5 51.4 51.4
10/05/2020 16:25:30 41.77 41.75 42.45 41.6 41.7 41.7 51.02 51.19 51.98 51.5 51.4 51.4
10/05/2020 16:25:31 41.74 41.84 42.45 41.6 41.7 41.7 51.36 51.24 51.98 51.5 51.4 51.4
10/05/2020 16:25:32 41.79 42.05 42.45 41.6 41.7 41.7 50.32 51.21 51.98 51.5 51.4 51.4
10/05/2020 16:25:33 41.16 42.1 42.45 41.6 41.7 41.7 51.72 51.49 51.98 51.5 51.4 51.4
10/05/2020 16:25:34 41.89 41.91 42.45 41.6 41.7 41.7 51.31 51.56 51.98 51.5 51.4 51.4
10/05/2020 16:25:35 41.64 41.85 42.45 41.6 41.7 41.7 51.66 51.67 51.98 51.5 51.4 51.4
10/05/2020 16:25:36 42.6 42.48 42.48 41.6 41.7 41.7 51.67 51.78 51.98 51.5 51.4 51.4
10/05/2020 16:25:37 41.46 42.73 42.73 41.6 41.7 41.7 51.48 51.72 51.98 51.5 51.4 51.4
10/05/2020 16:25:38 40.13 41.75 42.73 41.6 41.7 41.7 51.63 51.87 51.98 51.5 51.4 51.4
10/05/2020 16:25:39 41.56 41.67 42.73 41.6 41.7 41.7 51.99 51.99 51.99 51.5 51.4 51.4
10/05/2020 16:25:40 41.28 41.85 42.73 41.6 41.7 41.7 52.5 52.89 52.89 51.5 51.4 51.4
10/05/2020 16:25:41 41.99 42.06 42.73 41.6 41.7 41.7 51.54 52.03 52.89 51.5 51.4 51.4
10/05/2020 16:25:42 41.33 41.94 42.73 41.6 41.7 41.7 50.95 51.84 52.89 51.5 51.4 51.4
10/05/2020 16:25:43 41.54 41.89 42.73 41.6 41.7 41.7 51.54 51.51 52.89 51.5 51.4 51.4
10/05/2020 16:25:44 40.78 41.45 42.73 41.6 41.7 41.7 51.37 51.52 52.89 51.5 51.4 51.4
10/05/2020 16:25:45 41.19 41.5 42.73 41.6 41.7 41.7 51.56 51.69 52.89 51.5 51.4 51.4
10/05/2020 16:25:46 41.82 41.82 42.73 41.6 41.7 41.7 51.59 51.78 52.89 51.5 51.4 51.4
10/05/2020 16:25:47 41.97 42.01 42.73 41.6 41.7 41.7 50.97 51.52 52.89 51.5 51.4 51.4
10/05/2020 16:25:48 40.07 42 42.73 41.6 41.7 41.7 51.71 51.67 52.89 51.5 51.4 51.4
10/05/2020 16:25:49 41.45 41.44 42.73 41.6 41.7 41.7 51.27 51.57 52.89 51.5 51.4 51.4
10/05/2020 16:25:50 41.94 41.74 42.73 41.6 41.7 41.7 51.24 51.43 52.89 51.5 51.4 51.4
10/05/2020 16:25:51 40.98 41.89 42.73 41.6 41.7 41.7 51.95 51.83 52.89 51.5 51.4 51.4
10/05/2020 16:25:52 41.7 41.7 42.73 41.6 41.7 41.7 51.28 51.72 52.89 51.5 51.4 51.4
10/05/2020 16:25:53 41.36 41.74 42.73 41.6 41.6 41.7 51.43 51.56 52.89 51.5 51.4 51.4
10/05/2020 16:25:54 41.29 41.67 42.73 41.6 41.6 41.7 51.29 51.46 52.89 51.5 51.4 51.4
10/05/2020 16:25:55 41.3 41.58 42.73 41.6 41.7 41.7 51.43 51.66 52.89 51.5 51.4 51.4
10/05/2020 16:25:56 41.13 41.49 42.73 41.6 41.6 41.7 51.73 51.76 52.89 51.5 51.4 51.4
10/05/2020 16:25:57 41.21 41.78 42.73 41.6 41.6 41.7 52.04 51.97 52.89 51.5 51.4 51.4
10/05/2020 16:25:58 41.86 41.71 42.73 41.6 41.6 41.7 51.65 52.1 52.89 51.5 51.4 51.4
10/05/2020 16:25:59 42.33 42.16 42.73 41.6 41.6 41.7 51.76 51.9 52.89 51.5 51.4 51.4
10/05/2020 16:26:00 40.37 42.3 42.73 41.6 41.6 41.7 51.35 51.86 52.89 51.5 51.4 51.4
10/05/2020 16:26:01 41.06 41.32 42.73 41.6 41.6 41.7 51.35 51.48 52.89 51.5 51.4 51.4
10/05/2020 16:26:02 42.13 42.02 42.73 41.6 41.6 41.7 51.74 51.82 52.89 51.5 51.4 51.4
10/05/2020 16:26:03 41.2 41.97 42.73 41.6 41.6 41.7 52.15 52.04 52.89 51.5 51.4 51.4
10/05/2020 16:26:04 40.13 41.4 42.73 41.6 41.6 41.7 51.32 51.94 52.89 51.5 51.4 51.4
10/05/2020 16:26:05 42.07 41.78 42.73 41.6 41.6 41.7 51.52 51.76 52.89 51.5 51.4 51.4
10/05/2020 16:26:06 41.52 41.78 42.73 41.6 41.6 41.7 51.69 51.7 52.89 51.5 51.4 51.4
10/05/2020 16:26:07 42.1 42.13 42.3 41.6 41.6 41.7 51.38 51.72 52.89 51.5 51.4 51.4
10/05/2020 16:26:08 41.99 42.25 42.3 41.6 41.6 41.7 51.16 51.65 52.89 51.5 51.4 51.4
10/05/2020 16:26:09 41.04 41.97 42.3 41.6 41.6 41.7 50.84 51.46 52.89 51.5 51.4 51.4
10/05/2020 16:26:10 41.67 41.77 42.3 41.6 41.6 41.7 51.04 51.19 52.1 51.5 51.4 51.4
10/05/2020 16:26:11 41.57 41.84 42.3 41.6 41.6 41.7 51.77 51.6 52.1 51.5 51.4 51.4
10/05/2020 16:26:12 42.03 42.11 42.3 41.6 41.6 41.7 51.01 51.58 52.1 51.5 51.4 51.4
10/05/2020 16:26:13 41.16 42.23 42.3 41.6 41.6 41.7 50.44 51.19 52.1 51.5 51.4 51.4
10/05/2020 16:26:14 41.3 41.93 42.3 41.6 41.6 41.7 51.39 51.16 52.1 51.5 51.4 51.4
10/05/2020 16:26:15 42 41.76 42.3 41.6 41.6 41.7 50.85 51.26 52.1 51.5 51.4 51.4
10/05/2020 16:26:16 41.19 41.94 42.3 41.6 41.6 41.7 51.31 51.27 52.1 51.5 51.4 51.4
10/05/2020 16:26:17 40.65 41.49 42.3 41.6 41.6 41.7 50.51 51.15 52.1 51.5 51.4 51.4
10/05/2020 16:26:18 41.32 41.51 42.3 41.6 41.6 41.7 51.16 51.02 52.1 51.5 51.4 51.4
10/05/2020 16:26:19 41.83 41.92 42.3 41.6 41.6 41.7 51.37 51.3 52.1 51.5 51.4 51.4
10/05/2020 16:26:20 42 42.07 42.3 41.6 41.6 41.7 51.96 51.76 52.1 51.5 51.4 51.4
10/05/2020 16:26:21 40.12 41.95 42.3 41.6 41.6 41.7 51.48 51.78 52.1 51.5 51.4 51.4
10/05/2020 16:26:22 42.03 41.64 42.3 41.6 41.6 41.7 51.32 51.66 52.1 51.5 51.4 51.4
10/05/2020 16:26:23 42.64 42.51 42.51 41.6 41.6 41.7 51.57 51.69 52.1 51.5 51.4 51.4
10/05/2020 16:26:24 42.25 42.43 42.51 41.6 41.6 41.7 51.5 51.72 52.1 51.5 51.4 51.4
10/05/2020 16:26:25 42.54 42.66 42.66 41.6 41.6 41.7 51.39 51.66 52.1 51.5 51.4 51.4
10/05/2020 16:26:26 41.71 42.26 42.66 41.6 41.6 41.7 51.16 51.65 52.1 51.5 51.4 51.4
10/05/2020 16:26:27 40.81 42.16 42.66 41.6 41.6 41.7 50.91 51.31 52.1 51.5 51.4 51.4
10/05/2020 16:26:28 41.04 41.68 42.66 41.6 41.6 41.7 51.3 51.3 52.04 51.5 51.4 51.4
10/05/2020 16:26:29 41.21 41.42 42.66 41.6 41.6 41.7 51.99 51.8 52.04 51.5 51.4 51.4
10/05/2020 16:26:30 41.22 41.64 42.66 41.6 41.6 41.7 51.04 51.7 52.04 51.5 51.4 51.4
10/05/2020 16:26:31 41.99 41.95 42.66 41.6 41.6 41.7 51.89 51.82 52.04 51.5 51.4 51.4
10/05/2020 16:26:32 40.76 41.74 42.66 41.6 41.6 41.7 52.08 52.01 52.04 51.5 51.4 51.4
10/05/2020 16:26:33 42.36 42.14 42.66 41.6 41.6 41.7 51.46 52.09 52.09 51.5 51.4 51.4
10/05/2020 16:26:34 41.89 42.31 42.66 41.6 41.6 41.7 51.97 52.03 52.09 51.5 51.4 51.4
10/05/2020 16:26:35 41.66 42.01 42.66 41.6 41.6 41.7 51.07 51.85 52.09 51.5 51.4 51.4
10/05/2020 16:26:36 42.36 42.2 42.66 41.6 41.6 41.7 51.54 51.82 52.09 51.5 51.4 51.4
10/05/2020 16:26:37 41.48 42.15 42.66 41.6 41.6 41.7 51.4 51.52 52.09 51.5 51.4 51.4
10/05/2020 16:26:38 41.85 42.01 42.66 41.6 41.6 41.7 51 51.54 52.09 51.5 51.4 51.4
10/05/2020 16:26:39 42.32 42.34 42.66 41.6 41.6 41.7 51 51.31 52.09 51.5 51.4 51.4
10/05/2020 16:26:40 41.9 42.35 42.66 41.6 41.6 41.7 50.2 51.09 52.09 51.5 51.4 51.4
10/05/2020 16:26:41 41.03 42.06 42.66 41.6 41.6 41.7 50.9 50.93 52.09 51.5 51.4 51.4
10/05/2020 16:26:42 42.86 42.38 42.66 41.6 41.6 41.7 51.14 51.17 52.09 51.5 51.4 51.4
10/05/2020 16:26:43 42.12 42.58 42.66 41.6 41.6 41.7 51.75 51.61 52.09 51.5 51.4 51.4
10/05/2020 16:26:44 41.44 42.23 42.66 41.6 41.6 41.7 50.77 51.59 52.09 51.5 51.4 51.4
10/05/2020 16:26:45 41.85 42.08 42.66 41.6 41.6 41.7 52.64 52.11 52.11 51.5 51.4 51.4
10/05/2020 16:26:46 41.49 42.13 42.66 41.6 41.6 41.7 51.75 52.23 52.23 51.5 51.4 51.4
10/05/2020 16:26:47 42.57 42.4 42.66 41.6 41.6 41.7 51.65 52.04 52.23 51.5 51.4 51.4
10/05/2020 16:26:48 40.81 42.42 42.66 41.6 41.6 41.7 51.22 51.88 52.23 51.5 51.4 51.4
10/05/2020 16:26:49 41.22 41.57 42.66 41.6 41.6 41.7 50.97 51.5 52.23 51.5 51.4 51.4
10/05/2020 16:26:50 40.58 41.33 42.66 41.6 41.6 41.7 51.79 51.83 52.23 51.5 51.4 51.4
10/05/2020 16:26:51 40.41 40.98 42.66 41.6 41.6 41.7 51.63 51.77 52.23 51.5 51.4 51.4
10/05/2020 16:26:52 42.11 41.82 42.66 41.6 41.6 41.7 51.66 51.95 52.23 51.5 51.4 51.4
10/05/2020 16:26:53 41.44 41.95 42.66 41.6 41.6 41.7 50.79 51.64 52.23 51.5 51.4 51.4
10/05/2020 16:26:54 41.8 41.85 42.66 41.6 41.6 41.7 51.03 51.34 52.23 51.5 51.4 51.4
10/05/2020 16:26:55 42.02 42.5 42.58 41.6 41.6 41.7 51.08 51.28 52.23 51.5 51.4 51.4
10/05/2020 16:26:56 42.49 42.3 42.58 41.6 41.6 41.7 51.31 51.22 52.23 51.5 51.4 51.4
10/05/2020 16:26:57 41.5 42.45 42.58 41.6 41.6 41.7 51.16 51.32 52.23 51.5 51.4 51.4
10/05/2020 16:26:58 41.8 41.96 42.58 41.6 41.6 41.7 50.74 51.22 52.23 51.5 51.4 51.4
10/05/2020 16:26:59 42.01 42.23 42.58 41.6 41.6 41.7 51.4 51.38 52.23 51.5 51.4 51.4
10/05/2020 16:27:00 42.28 42.27 42.58 41.6 41.6 41.7 51.73 51.61 52.23 51.5 51.4 51.4
10/05/2020 16:27:01 41.65 42.47 42.58 41.6 41.6 41.7 51.88 51.95 52.23 51.5 51.4 51.4
10/05/2020 16:27:02 41.18 42.04 42.58 41.6 41.6 41.7 51.3 51.85 52.23 51.5 51.4 51.4
10/05/2020 16:27:03 42.08 41.95 42.58 41.6 41.6 41.7 52.11 52.16 52.23 51.5 51.4 51.4
10/05/2020 16:27:04 41.05 42.18 42.58 41.6 41.6 41.7 51.77 52.22 52.23 51.5 51.4 51.4
10/05/2020 16:27:05 41.55 41.64 42.58 41.6 41.6 41.7 51.99 51.99 52.23 51.5 51.4 51.4
10/05/2020 16:27:06 41.53 42.1 42.58 41.6 41.6 41.7 51.59 52.16 52.23 51.5 51.4 51.4
10/05/2020 16:27:07 41.28 41.67 42.58 41.6 41.6 41.7 52.16 52.01 52.23 51.5 51.4 51.4
10/05/2020 16:27:08 42.08 41.85 42.58 41.6 41.6 41.7 51.76 52.27 52.27 51.5 51.4 51.4
10/05/2020 16:27:09 41.65 41.88 42.58 41.6 41.6 41.7 51.56 51.94 52.27 51.5 51.4 51.4
10/05/2020 16:27:10 41.67 41.95 42.58 41.6 41.6 41.7 51.76 51.85 52.27 51.5 51.4 51.4
10/05/2020 16:27:11 41.07 41.92 42.58 41.6 41.6 41.7 51.3 51.92 52.27 51.5 51.4 51.4
10/05/2020 16:27:12 41.86 41.82 42.58 41.6 41.6 41.7 51.71 51.92 52.27 51.5 51.4 51.4
10/05/2020 16:27:13 41.22 41.74 42.5 41.6 41.6 41.7 51.34 51.73 52.27 51.5 51.4 51.4
10/05/2020 16:27:14 41.94 42.06 42.5 41.6 41.6 41.7 50.07 51.53 52.27 51.5 51.4 51.4
10/05/2020 16:27:15 41.67 41.89 42.5 41.6 41.6 41.7 51.44 51.28 52.27 51.5 51.4 51.4
10/05/2020 16:27:16 41.91 42.03 42.5 41.6 41.6 41.7 51.07 51.3 52.27 51.5 51.4 51.4
10/05/2020 16:27:17 39.14 42.05 42.5 41.6 41.6 41.7 50.98 51.38 52.27 51.5 51.4 51.4
10/05/2020 16:27:18 42.26 41.76 42.5 41.6 41.6 41.7 51.24 51.36 52.27 51.5 51.4 51.4
10/05/2020 16:27:19 41.82 41.83 42.5 41.6 41.6 41.7 51.85 51.72 52.27 51.5 51.4 51.4
10/05/2020 16:27:20 41.89 42.02 42.5 41.6 41.6 41.7 51.52 52.07 52.27 51.5 51.4 51.4
10/05/2020 16:27:21 42.19 42.21 42.5 41.6 41.6 41.7 51.29 51.61 52.27 51.5 51.4 51.4
10/05/2020 16:27:22 41.86 42.33 42.5 41.6 41.6 41.7 50.83 51.6 52.27 51.5 51.4 51.4
10/05/2020 16:27:23 40.93 42.1 42.5 41.6 41.6 41.7 50.9 51.15 52.27 51.5 51.4 51.4
10/05/2020 16:27:24 41.23 41.77 42.5 41.6 41.6 41.7 51.5 51.42 52.27 51.5 51.4 51.4
10/05/2020 16:27:25 40.92 41.59 42.47 41.6 41.6 41.7 51.59 51.71 52.27 51.5 51.4 51.4
10/05/2020 16:27:26 41.14 41.34 42.47 41.6 41.6 41.7 51.8 51.68 52.27 51.5 51.4 51.4
10/05/2020 16:27:27 42.21 41.91 42.47 41.6 41.6 41.7 51.71 51.85 52.27 51.5 51.4 51.4
10/05/2020 16:27:28 42.31 42.25 42.47 41.6 41.6 41.7 51.6 51.8 52.27 51.5 51.4 51.4
10/05/2020 16:27:29 42.06 42.35 42.47 41.6 41.6 41.7 51.77 52.03 52.27 51.5 51.4 51.4
10/05/2020 16:27:30 41.31 42.44 42.47 41.6 41.6 41.7 51.65 51.84 52.27 51.5 51.4 51.4
10/05/2020 16:27:31 41.23 41.73 42.44 41.6 41.6 41.7 51.26 51.63 52.27 51.5 51.4 51.4
10/05/2020 16:27:32 40.04 41.56 42.44 41.6 41.6 41.7 51.16 51.71 52.27 51.5 51.4 51.4
10/05/2020 16:27:33 41.86 41.56 42.44 41.6 41.6 41.7 50.79 51.41 52.27 51.5 51.4 51.4
10/05/2020 16:27:34 41.42 41.76 42.44 41.6 41.6 41.7 51.19 51.19 52.27 51.5 51.4 51.4
10/05/2020 16:27:35 42.13 41.97 42.44 41.6 41.6 41.7 51.15 51.35 52.27 51.5 51.4 51.4
10/05/2020 16:27:36 41.53 42.22 42.44 41.6 41.6 41.7 51.88 51.64 52.27 51.5 51.4 51.4
10/05/2020 16:27:37 41.6 41.86 42.44 41.6 41.6 41.7 51.35 51.76 52.27 51.5 51.4 51.4
10/05/2020 16:27:38 42.13 42.17 42.44 41.6 41.6 41.7 51.97 51.91 52.07 51.5 51.4 51.4
10/05/2020 16:27:39 40.5 41.81 42.44 41.6 41.6 41.7 50.69 51.71 52.07 51.5 51.4 51.4
10/05/2020 16:27:40 42.75 42.29 42.44 41.6 41.6 41.7 51.15 51.33 52.07 51.5 51.4 51.4
10/05/2020 16:27:41 41.93 42.34 42.44 41.6 41.6 41.7 51.19 51.45 52.07 51.5 51.4 51.4
10/05/2020 16:27:42 40.48 42.09 42.44 41.6 41.6 41.7 51.41 51.46 52.07 51.5 51.4 51.4
10/05/2020 16:27:43 41.09 41.61 42.44 41.6 41.6 41.7 51.39 51.52 52.07 51.5 51.4 51.4
10/05/2020 16:27:44 42.33 42.05 42.44 41.6 41.6 41.7 51.82 51.76 52.07 51.5 51.4 51.4
10/05/2020 16:27:45 42.6 42.71 42.71 41.6 41.6 41.7 51.67 51.77 52.07 51.5 51.4 51.4
10/05/2020 16:27:46 41.22 42.34 42.71 41.6 41.6 41.7 51.79 51.97 52.07 51.5 51.4 51.4
10/05/2020 16:27:47 42.25 42.26 42.71 41.6 41.6 41.7 52.08 52.02 52.07 51.5 51.4 51.4
10/05/2020 16:27:48 41.18 42.2 42.71 41.6 41.6 41.7 51.81 52.01 52.07 51.5 51.4 51.4
10/05/2020 16:27:49 41.45 42.06 42.71 41.6 41.6 41.7 51.79 52 52.07 51.5 51.4 51.4
10/05/2020 16:27:50 41.74 41.68 42.71 41.6 41.6 41.7 52.14 52.25 52.25 51.5 51.4 51.4
10/05/2020 16:27:51 41.93 42.16 42.71 41.6 41.6 41.7 50.82 52.05 52.25 51.5 51.4 51.4
10/05/2020 16:27:52 42.19 42.17 42.71 41.6 41.6 41.7 51.06 51.31 52.25 51.5 51.4 51.4
10/05/2020 16:27:53 40.75 42.14 42.71 41.6 41.6 41.7 50.95 51.21 52.25 51.5 51.4 51.4
10/05/2020 16:27:54 41.77 42 42.71 41.6 41.6 41.7 51.32 51.32 52.25 51.5 51.4 51.4
10/05/2020 16:27:55 41.89 42.31 42.71 41.6 41.6 41.7 50.54 51.3 52.25 51.5 51.4 51.4
10/05/2020 16:27:56 39.94 41.89 42.71 41.6 41.6 41.7 51.61 51.41 52.25 51.5 51.5 51.4
10/05/2020 16:27:57 41.36 41.66 42.71 41.6 41.6 41.7 51.71 51.64 52.25 51.5 51.5 51.4
10/05/2020 16:27:58 40.16 41.11 42.71 41.6 41.6 41.7 51.62 51.75 52.25 51.5 51.5 51.4
10/05/2020 16:27:59 41.45 41.66 42.71 41.6 41.6 41.7 51.54 51.82 52.25 51.5 51.5 51.4
10/05/2020 16:28:00 41.98 41.72 42.71 41.6 41.6 41.7 51.68 51.69 52.25 51.5 51.5 51.4
10/05/2020 16:28:01 41.52 42.04 42.71 41.6 41.6 41.7 52.19 52.16 52.25 51.5 51.5 51.4
10/05/2020 16:28:02 41.15 41.6 42.71 41.6 41.6 41.7 51.71 52.24 52.25 51.5 51.5 51.4
10/05/2020 16:28:03 41.21 41.51 42.71 41.6 41.6 41.7 51.03 51.87 52.25 51.5 51.5 51.4
10/05/2020 16:28:04 41.91 41.86 42.71 41.6 41.6 41.7 51.15 51.56 52.25 51.5 51.5 51.4
10/05/2020 16:28:05 42.13 42.28 42.71 41.6 41.6 41.7 51.35 51.42 52.25 51.5 51.5 51.4
10/05/2020 16:28:06 41.83 42.19 42.71 41.6 41.6 41.7 50.73 51.42 52.25 51.5 51.5 51.4
10/05/2020 16:28:07 41.75 42.14 42.71 41.6 41.6 41.7 51.66 51.54 52.25 51.5 51.5 51.4
10/05/2020 16:28:08 42.26 42.33 42.71 41.6 41.6 41.7 51.62 51.68 52.25 51.5 51.5 51.4
10/05/2020 16:28:09 42.17 42.47 42.71 41.6 41.6 41.7 51.49 51.92 52.25 51.5 51.5 51.4
10/05/2020 16:28:10 41.6 42.17 42.71 41.6 41.6 41.7 51.13 51.43 52.25 51.5 51.5 51.4
10/05/2020 16:28:11 41.63 41.92 42.71 41.6 41.6 41.7 51.47 51.48 52.25 51.5 51.5 51.4
10/05/2020 16:28:12 42.09 42.3 42.71 41.6 41.6 41.7 51.32 51.68 52.25 51.5 51.5 51.4
10/05/2020 16:28:13 40.91 42 42.71 41.6 41.6 41.7 52.03 51.82 52.25 51.5 51.5 51.4
10/05/2020 16:28:14 41.33 41.63 42.71 41.6 41.6 41.7 52.44 52.24 52.25 51.5 51.5 51.4
10/05/2020 16:28:15 41.53 41.76 42.47 41.6 41.6 41.7 52.36 52.62 52.62 51.5 51.5 51.4
10/05/2020 16:28:16 41.67 41.8 42.47 41.6 41.6 41.7 52.51 52.51 52.62 51.5 51.5 51.4
10/05/2020 16:28:17 41.82 42.01 42.47 41.6 41.6 41.7 52.67 52.64 52.64 51.5 51.5 51.4
10/05/2020 16:28:18 42.08 42.12 42.47 41.6 41.6 41.7 52.76 52.89 52.89 51.5 51.5 51.4
10/05/2020 16:28:19 42.03 42.28 42.47 41.6 41.6 41.7 53.07 53.07 53.07 51.5 51.5 51.4
10/05/2020 16:28:20 41.86 42.28 42.47 41.6 41.6 41.7 52.17 52.96 53.07 51.5 51.5 51.4
10/05/2020 16:28:21 42.07 42.19 42.47 41.6 41.6 41.7 52.82 52.77 53.07 51.6 51.5 51.4
10/05/2020 16:28:22 41.57 42.15 42.47 41.6 41.6 41.7 52.37 52.75 53.07 51.6 51.5 51.4
10/05/2020 16:28:23 41.78 42.18 42.47 41.6 41.6 41.7 52.33 52.66 53.07 51.6 51.5 51.4
10/05/2020 16:28:24 41.6 42.19 42.47 41.6 41.6 41.7 52.11 52.69 53.07 51.6 51.5 51.4
10/05/2020 16:28:25 41.23 41.7 42.47 41.6 41.6 41.7 51.54 52.32 53.07 51.6 51.5 51.4
10/05/2020 16:28:26 42 41.94 42.47 41.6 41.6 41.7 52.2 52.19 53.07 51.6 51.5 51.4
10/05/2020 16:28:27 41.69 41.9 42.47 41.6 41.6 41.7 51.2 52.06 53.07 51.6 51.5 51.4
10/05/2020 16:28:28 40.55 41.85 42.47 41.6 41.6 41.7 51.55 51.76 53.07 51.6 51.5 51.4
10/05/2020 16:28:29 41.46 41.47 42.47 41.6 41.6 41.7 51.73 51.79 53.07 51.6 51.5 51.4
10/05/2020 16:28:30 41 41.87 42.47 41.6 41.6 41.7 51.35 51.92 53.07 51.6 51.5 51.4
10/05/2020 16:28:31 42.13 41.88 42.47 41.6 41.6 41.7 51.39 51.66 53.07 51.6 51.5 51.4
10/05/2020 16:28:32 41.45 41.95 42.47 41.6 41.6 41.7 52.31 52.05 53.07 51.6 51.5 51.4
10/05/2020 16:28:33 40.96 41.63 42.47 41.6 41.6 41.7 51.33 51.92 53.07 51.6 51.5 51.4
10/05/2020 16:28:34 42.21 42.11 42.47 41.6 41.6 41.7 51.66 51.81 53.07 51.6 51.5 51.4
10/05/2020 16:28:35 41.58 42.09 42.47 41.6 41.6 41.7 52.32 52.21 53.07 51.6 51.5 51.4
10/05/2020 16:28:36 41.82 42.18 42.47 41.6 41.6 41.7 51.52 52.15 53.07 51.6 51.5 51.4
10/05/2020 16:28:37 41.8 42.17 42.47 41.6 41.6 41.7 52.1 52.08 53.07 51.6 51.5 51.4
10/05/2020 16:28:38 42.05 42.04 42.47 41.6 41.6 41.7 51.55 52.03 53.07 51.6 51.5 51.4
10/05/2020 16:28:39 42.38 42.37 42.37 41.6 41.6 41.7 51.94 51.94 53.07 51.6 51.5 51.4
10/05/2020 16:28:40 40.93 42.42 42.42 41.6 41.6 41.7 51.41 51.95 53.07 51.6 51.5 51.4
10/05/2020 16:28:41 42.29 42.14 42.42 41.6 41.6 41.7 50.87 51.6 53.07 51.6 51.5 51.4
10/05/2020 16:28:42 41.92 42.12 42.42 41.6 41.6 41.7 51.14 51.4 53.07 51.6 51.5 51.4
10/05/2020 16:28:43 41.03 42.01 42.42 41.6 41.6 41.7 52.49 52.2 53.07 51.6 51.5 51.4
10/05/2020 16:28:44 41.13 41.92 42.42 41.6 41.6 41.7 50.69 51.97 53.07 51.6 51.5 51.4
10/05/2020 16:28:45 41.29 41.41 42.42 41.6 41.6 41.7 51.84 51.77 53.07 51.6 51.5 51.4
10/05/2020 16:28:46 42 41.87 42.42 41.6 41.6 41.7 51.98 51.92 53.07 51.6 51.5 51.4
10/05/2020 16:28:47 41.27 42.04 42.42 41.6 41.6 41.7 51.51 52.11 53.07 51.6 51.5 51.4
10/05/2020 16:28:48 41.58 41.59 42.42 41.6 41.6 41.7 51.77 51.87 53.07 51.6 51.5 51.4
10/05/2020 16:28:49 41.61 41.79 42.42 41.6 41.6 41.7 51.51 51.8 52.96 51.6 51.5 51.4
10/05/2020 16:28:50 41.82 41.98 42.42 41.6 41.6 41.7 51.79 51.94 52.77 51.6 51.5 51.4
10/05/2020 16:28:51 42.09 42.11 42.42 41.6 41.6 41.7 51.87 51.83 52.75 51.6 51.5 51.4
10/05/2020 16:28:52 42.67 42.56 42.56 41.6 41.6 41.7 52.09 52.11 52.69 51.5 51.5 51.4
10/05/2020 16:28:53 41.6 42.44 42.56 41.6 41.6 41.7 51.35 52.17 52.69 51.5 51.5 51.4
10/05/2020 16:28:54 40.19 41.81 42.56 41.6 41.6 41.7 51.75 51.69 52.32 51.5 51.5 51.4
10/05/2020 16:28:55 41.75 41.47 42.56 41.6 41.6 41.7 50.95 51.66 52.21 51.5 51.5 51.4
10/05/2020 16:28:56 41.68 41.81 42.56 41.6 41.6 41.7 51.5 51.52 52.21 51.5 51.5 51.4
10/05/2020 16:28:57 41.71 41.88 42.56 41.6 41.6 41.7 51.2 51.58 52.21 51.5 51.5 51.4
10/05/2020 16:28:58 41.81 42.02 42.56 41.6 41.6 41.7 51.61 51.59 52.21 51.5 51.5 51.4
10/05/2020 16:28:59 41.06 42.1 42.56 41.6 41.6 41.7 51.17 51.6 52.21 51.5 51.5 51.4
10/05/2020 16:29:00 42.03 42 42.56 41.6 41.6 41.7 51.4 51.5 52.21 51.5 51.5 51.4
10/05/2020 16:29:01 41.72 41.97 42.56 41.6 41.6 41.7 51.92 51.81 52.21 51.5 51.5 51.4
10/05/2020 16:29:02 41.67 42.01 42.56 41.6 41.6 41.7 51.12 51.75 52.21 51.5 51.5 51.4
10/05/2020 16:29:03 42.09 42.3 42.56 41.6 41.6 41.7 51.33 51.59 52.21 51.5 51.5 51.4
10/05/2020 16:29:04 41.89 42.51 42.56 41.6 41.6 41.7 51.5 51.63 52.21 51.5 51.5 51.4
10/05/2020 16:29:05 41.33 42.08 42.56 41.6 41.6 41.7 51.86 51.76 52.2 51.5 51.5 51.4
10/05/2020 16:29:06 41.09 41.75 42.56 41.6 41.6 41.7 51.77 51.91 52.2 51.5 51.5 51.4
10/05/2020 16:29:07 41.82 41.85 42.56 41.6 41.6 41.7 51.66 51.77 52.2 51.5 51.5 51.4
10/05/2020 16:29:08 42.01 42.12 42.56 41.6 41.6 41.7 51.74 51.9 52.2 51.5 51.5 51.4
10/05/2020 16:29:09 42.03 42.23 42.56 41.6 41.6 41.7 51.61 51.83 52.2 51.5 51.5 51.4
10/05/2020 16:29:10 40.81 42.32 42.56 41.6 41.6 41.7 51.41 51.78 52.2 51.5 51.5 51.4
10/05/2020 16:29:11 41.7 41.83 42.56 41.6 41.6 41.7 51.39 51.68 52.2 51.5 51.5 51.4
10/05/2020 16:29:12 40.99 41.75 42.56 41.6 41.6 41.7 50.91 51.65 52.2 51.5 51.5 51.4
10/05/2020 16:29:13 42.12 41.93 42.56 41.6 41.6 41.7 51.24 51.37 52.17 51.5 51.5 51.4
10/05/2020 16:29:14 41.63 42 42.56 41.6 41.6 41.7 51.25 51.35 52.17 51.5 51.5 51.4
10/05/2020 16:29:15 41.63 42.05 42.56 41.6 41.6 41.7 52.48 52.12 52.17 51.5 51.5 51.4
10/05/2020 16:29:16 42.17 42.16 42.56 41.6 41.6 41.7 51.66 52.09 52.17 51.5 51.5 51.4
10/05/2020 16:29:17 41.06 42.27 42.56 41.6 41.6 41.7 50.82 51.94 52.17 51.5 51.5 51.4
10/05/2020 16:29:18 41.7 41.87 42.56 41.6 41.6 41.7 51.53 51.6 52.17 51.5 51.5 51.4
10/05/2020 16:29:19 41.64 41.85 42.56 41.6 41.6 41.7 51.88 51.8 52.17 51.5 51.5 51.4
10/05/2020 16:29:20 42.08 42.14 42.56 41.6 41.6 41.7 51.68 51.97 52.17 51.5 51.5 51.4
10/05/2020 16:29:21 41.22 42.04 42.56 41.6 41.6 41.7 50.77 51.68 52.17 51.5 51.5 51.4
10/05/2020 16:29:22 41.42 41.73 42.51 41.6 41.6 41.7 51.76 51.63 52.17 51.5 51.5 51.4
10/05/2020 16:29:23 40.91 41.62 42.51 41.6 41.6 41.7 51.68 51.79 52.12 51.5 51.5 51.4
10/05/2020 16:29:24 41.75 41.72 42.51 41.6 41.6 41.7 51.54 51.85 52.12 51.5 51.5 51.4
10/05/2020 16:29:25 41.14 41.74 42.51 41.6 41.6 41.7 51.29 51.85 52.12 51.5 51.5 51.4
10/05/2020 16:29:26 41.72 41.89 42.51 41.6 41.6 41.7 51.62 51.86 52.12 51.5 51.5 51.4
10/05/2020 16:29:27 41 41.84 42.51 41.6 41.6 41.7 51.69 51.9 52.12 51.5 51.5 51.4
10/05/2020 16:29:28 42.11 41.98 42.51 41.6 41.6 41.7 51.73 51.76 52.12 51.5 51.5 51.4
10/05/2020 16:29:29 41.63 42.06 42.51 41.6 41.6 41.7 51.99 52 52.12 51.5 51.5 51.4
10/05/2020 16:29:30 42.64 42.45 42.51 41.6 41.6 41.7 51.61 52.11 52.12 51.5 51.5 51.4
10/05/2020 16:29:31 41.57 42.36 42.51 41.6 41.6 41.7 50.77 51.73 52.12 51.5 51.5 51.4
10/05/2020 16:29:32 41.68 41.99 42.51 41.6 41.6 41.7 50.87 51.32 52.12 51.5 51.5 51.4
10/05/2020 16:29:33 41.46 41.89 42.51 41.6 41.6 41.7 51.04 51.12 52.12 51.5 51.5 51.4
10/05/2020 16:29:34 41.65 41.86 42.45 41.6 41.6 41.7 50.97 51.2 52.12 51.5 51.5 51.4
10/05/2020 16:29:35 41.87 42 42.45 41.6 41.6 41.7 52.1 51.85 52.12 51.5 51.5 51.4
10/05/2020 16:29:36 41.08 42.01 42.45 41.6 41.6 41.7 51.58 51.92 52.12 51.5 51.5 51.4
10/05/2020 16:29:37 42.07 42.04 42.45 41.6 41.6 41.7 51.29 51.94 52.12 51.5 51.5 51.4
10/05/2020 16:29:38 41.61 42.28 42.45 41.6 41.6 41.7 51.84 51.75 52.12 51.5 51.5 51.4
10/05/2020 16:29:39 42.54 42.32 42.45 41.6 41.6 41.7 51.54 51.86 52.12 51.5 51.5 51.4
10/05/2020 16:29:40 41.57 42.28 42.45 41.6 41.6 41.7 51.11 51.56 52.12 51.5 51.5 51.4
10/05/2020 16:29:41 42.07 42.17 42.45 41.6 41.6 41.7 51.26 51.43 52.12 51.5 51.5 51.4
10/05/2020 16:29:42 41.4 41.94 42.45 41.6 41.6 41.7 51.28 51.57 52.12 51.5 51.5 51.4
10/05/2020 16:29:43 41.82 42.23 42.45 41.6 41.6 41.7 51.03 51.37 52.12 51.5 51.5 51.4
10/05/2020 16:29:44 41.62 42.54 42.54 41.6 41.6 41.7 51.39 51.4 52.12 51.5 51.5 51.4
10/05/2020 16:29:45 41.74 41.76 42.54 41.6 41.6 41.7 50.82 51.36 52.11 51.5 51.5 51.4
10/05/2020 16:29:46 41.74 42.16 42.54 41.6 41.6 41.7 51.19 51.27 52.11 51.5 51.5 51.4
10/05/2020 16:29:47 41.4 41.72 42.54 41.6 41.6 41.7 51.17 51.42 52.11 51.5 51.5 51.4
10/05/2020 16:29:48 41.46 41.83 42.54 41.6 41.6 41.7 50.13 51.2 52.11 51.5 51.5 51.4
10/05/2020 16:29:49 41.55 41.82 42.54 41.6 41.6 41.7 51.66 51.44 52.11 51.5 51.5 51.4
10/05/2020 16:29:50 40.19 41.82 42.54 41.6 41.6 41.7 51.72 51.77 52.11 51.5 51.5 51.4
10/05/2020 16:29:51 41.88 41.53 42.54 41.6 41.6 41.7 51.42 51.66 52.11 51.5 51.5 51.4
10/05/2020 16:29:52 41.35 41.6 42.54 41.6 41.6 41.7 51.31 51.64 52.11 51.5 51.5 51.4
10/05/2020 16:29:53 42.08 42.14 42.54 41.6 41.6 41.7 51.47 51.55 52.11 51.5 51.5 51.4
10/05/2020 16:29:54 41.81 42.07 42.54 41.6 41.6 41.7 51.97 51.88 52.11 51.5 51.5 51.4
10/05/2020 16:29:55 41.33 41.98 42.54 41.6 41.6 41.7 51.6 51.81 52.11 51.5 51.5 51.4
10/05/2020 16:29:56 40.97 41.98 42.54 41.6 41.6 41.7 51.6 51.87 52.11 51.5 51.5 51.4
10/05/2020 16:29:57 41.68 41.65 42.54 41.6 41.6 41.7 51.48 51.74 52.11 51.5 51.5 51.4
10/05/2020 16:29:58 41.17 41.74 42.54 41.6 41.6 41.7 50.86 51.54 52.11 51.5 51.5 51.4
10/05/2020 16:29:59 41.45 41.51 42.54 41.6 41.6 41.7 51.03 51.38 52.11 51.5 51.5 51.4
10/05/2020 16:30:00 41.49 41.77 42.54 41.6 41.6 41.7 51.34 51.35 51.94 51.5 51.5 51.4
10/05/2020 16:30:01 41.2 41.63 42.54 41.6 41.6 41.7 51.48 51.45 51.94 51.5 51.5 51.4
10/05/2020 16:30:02 41.67 41.77 42.54 41.6 41.6 41.7 51.62 51.66 51.94 51.5 51.5 51.4
10/05/2020 16:30:03 41.34 41.9 42.54 41.6 41.6 41.7 51.36 51.81 51.94 51.5 51.5 51.4
10/05/2020 16:30:04 41.32 41.55 42.54 41.6 41.6 41.7 51.44 51.63 51.94 51.5 51.5 51.4
10/05/2020 16:30:05 40.67 41.37 42.54 41.6 41.6 41.7 52.03 51.96 51.96 51.5 51.5 51.4
10/05/2020 16:30:06 41.57 41.53 42.54 41.6 41.6 41.7 51.62 51.86 51.96 51.5 51.5 51.4
10/05/2020 16:30:07 41.83 41.78 42.54 41.6 41.6 41.7 51.76 51.96 51.96 51.5 51.5 51.4
10/05/2020 16:30:08 41.5 41.97 42.54 41.6 41.6 41.7 51.64 51.84 51.96 51.5 51.5 51.4
10/05/2020 16:30:09 40.1 41.72 42.54 41.6 41.6 41.7 51.54 52.12 52.12 51.5 51.5 51.4
10/05/2020 16:30:10 41.81 41.67 42.54 41.6 41.6 41.7 51.31 51.54 52.12 51.5 51.5 51.4
10/05/2020 16:30:11 41.93 41.94 42.54 41.6 41.6 41.7 50.8 51.6 52.12 51.5 51.5 51.4
10/05/2020 16:30:12 42.03 42.29 42.54 41.6 41.6 41.7 50.61 51.03 52.12 51.5 51.5 51.4
10/05/2020 16:30:13 41.57 42.11 42.54 41.6 41.6 41.7 51.34 51.24 52.12 51.5 51.5 51.4
10/05/2020 16:30:14 41.77 41.97 42.29 41.6 41.6 41.7 51.4 51.56 52.12 51.5 51.5 51.4
10/05/2020 16:30:15 41.43 41.97 42.29 41.6 41.6 41.7 51.59 51.64 52.12 51.5 51.5 51.4
10/05/2020 16:30:16 41.69 42.07 42.29 41.6 41.6 41.7 51.34 51.68 52.12 51.5 51.5 51.4
10/05/2020 16:30:17 41.03 41.74 42.29 41.6 41.6 41.7 52.07 52.15 52.15 51.5 51.5 51.4
10/05/2020 16:30:18 41.48 41.65 42.29 41.6 41.6 41.7 51.25 51.68 52.15 51.5 51.5 51.4
10/05/2020 16:30:19 40.67 41.49 42.29 41.6 41.6 41.7 51.8 51.86 52.15 51.5 51.5 51.4
10/05/2020 16:30:20 41.35 41.56 42.29 41.6 41.6 41.7 51.54 51.76 52.15 51.5 51.5 51.4
10/05/2020 16:30:21 41.21 41.31 42.29 41.6 41.6 41.7 51.21 51.68 52.15 51.5 51.5 51.4
10/05/2020 16:30:22 41.61 41.64 42.29 41.6 41.6 41.7 51.42 51.63 52.15 51.5 51.5 51.4
10/05/2020 16:30:23 41.63 42.07 42.29 41.6 41.6 41.7 51 51.39 52.15 51.5 51.5 51.4
10/05/2020 16:30:24 40.8 41.5 42.29 41.6 41.6 41.7 51.34 51.36 52.15 51.5 51.5 51.4
10/05/2020 16:30:25 42.66 42.38 42.38 41.6 41.6 41.7 50.96 51.35 52.15 51.5 51.5 51.4
10/05/2020 16:30:26 40.13 42.32 42.38 41.6 41.6 41.7 51.42 51.43 52.15 51.5 51.5 51.4
10/05/2020 16:30:27 41.93 41.7 42.38 41.6 41.6 41.7 50.9 51.35 52.15 51.5 51.5 51.4
10/05/2020 16:30:28 41.81 42.18 42.38 41.6 41.6 41.7 51.32 51.49 52.15 51.5 51.5 51.4
10/05/2020 16:30:29 41.03 41.75 42.38 41.6 41.6 41.7 51.37 51.45 52.15 51.5 51.5 51.4
10/05/2020 16:30:30 41.76 41.76 42.38 41.6 41.6 41.7 51.9 51.79 52.15 51.5 51.5 51.4
10/05/2020 16:30:31 41.72 41.97 42.38 41.6 41.6 41.7 51.06 51.71 52.15 51.5 51.5 51.4
10/05/2020 16:30:32 40.43 41.77 42.38 41.6 41.6 41.7 51.04 51.31 52.15 51.5 51.5 51.4
10/05/2020 16:30:33 40.86 41.13 42.38 41.6 41.6 41.7 52 51.8 52.15 51.5 51.5 51.4
10/05/2020 16:30:34 42.07 41.76 42.38 41.6 41.6 41.7 51.28 51.72 52.15 51.5 51.5 51.4
10/05/2020 16:30:35 41.31 41.77 42.38 41.6 41.6 41.7 51.27 51.6 52.15 51.5 51.5 51.4
10/05/2020 16:30:36 41.77 41.83 42.38 41.6 41.6 41.7 51.16 51.4 52.15 51.5 51.5 51.4
10/05/2020 16:30:37 41.91 41.95 42.38 41.6 41.6 41.7 50.72 51.24 52.15 51.5 51.5 51.4
10/05/2020 16:30:38 41.72 42.16 42.38 41.6 41.6 41.7 51.49 51.4 52.15 51.5 51.5 51.4
10/05/2020 16:30:39 41.83 42.05 42.38 41.6 41.6 41.7 52.06 51.96 52.15 51.5 51.5 51.4
10/05/2020 16:30:40 41.73 42.1 42.38 41.6 41.6 41.7 51.26 51.81 52.15 51.5 51.5 51.4
10/05/2020 16:30:41 41.44 41.85 42.38 41.6 41.6 41.7 52.17 52 52.15 51.5 51.5 51.4
10/05/2020 16:30:42 41.51 41.96 42.38 41.6 41.6 41.7 51.39 52 52.15 51.5 51.5 51.4
10/05/2020 16:30:43 41.31 41.84 42.38 41.6 41.6 41.7 51.75 51.97 52.15 51.5 51.5 51.4
10/05/2020 16:30:44 41.78 41.93 42.38 41.6 41.6 41.7 50.99 51.66 52.15 51.5 51.5 51.4
10/05/2020 16:30:45 41.94 42.04 42.38 41.6 41.6 41.7 51.45 51.43 52.15 51.5 51.5 51.4
10/05/2020 16:30:46 41.46 41.95 42.38 41.6 41.6 41.7 50.54 51.46 52.15 51.5 51.5 51.4
10/05/2020 16:30:47 42.15 42.15 42.38 41.6 41.6 41.7 50.76 50.9 52 51.5 51.5 51.4
10/05/2020 16:30:48 40.94 41.99 42.38 41.6 41.6 41.7 51.72 51.44 52 51.5 51.5 51.4
10/05/2020 16:30:49 41.46 41.87 42.38 41.6 41.6 41.7 51.14 51.45 52 51.5 51.5 51.4
10/05/2020 16:30:50 40.97 41.62 42.38 41.6 41.6 41.7 50.73 51.38 52 51.5 51.5 51.4
10/05/2020 16:30:51 42.43 42.09 42.38 41.6 41.6 41.7 51.54 51.44 52 51.5 51.5 51.4
10/05/2020 16:30:52 41.9 42.2 42.38 41.6 41.6 41.7 51.46 51.53 52 51.5 51.5 51.4
10/05/2020 16:30:53 41.84 42.33 42.38 41.6 41.6 41.7 51.56 51.68 52 51.5 51.5 51.4
10/05/2020 16:30:54 41.6 42.18 42.38 41.6 41.6 41.7 50.98 51.57 52 51.5 51.5 51.4
10/05/2020 16:30:55 41.32 41.77 42.33 41.6 41.6 41.7 51.17 51.32 52 51.5 51.5 51.4
10/05/2020 16:30:56 41.74 42 42.33 41.6 41.6 41.7 50.89 51.3 52 51.5 51.5 51.4
10/05/2020 16:30:57 41.64 41.8 42.33 41.6 41.6 41.7 50.86 51.14 52 51.5 51.5 51.4
10/05/2020 16:30:58 41.71 42.1 42.33 41.6 41.6 41.7 51.38 51.3 52 51.5 51.5 51.4
10/05/2020 16:30:59 42.06 42.03 42.33 41.6 41.6 41.7 51.65 51.68 52 51.5 51.5 51.4
10/05/2020 16:31:00 41.59 42.06 42.33 41.6 41.6 41.7 51.47 51.7 52 51.5 51.5 51.4
10/05/2020 16:31:01 42.34 42.4 42.4 41.6 41.6 41.7 51.35 51.62 52 51.5 51.5 51.4
10/05/2020 16:31:02 41.92 42.08 42.4 41.6 41.6 41.7 51.37 51.57 52 51.5 51.5 51.4
10/05/2020 16:31:03 41.34 42.05 42.4 41.6 41.6 41.7 51.89 51.93 52 51.5 51.5 51.4
10/05/2020 16:31:04 41.83 41.89 42.4 41.6 41.6 41.7 52.22 52.1 52.1 51.5 51.5 51.4
10/05/2020 16:31:05 41.18 41.85 42.4 41.6 41.6 41.7 51.11 52.07 52.1 51.5 51.5 51.4
10/05/2020 16:31:06 41.63 41.82 42.4 41.6 41.6 41.7 51.16 51.49 52.1 51.5 51.5 51.4
10/05/2020 16:31:07 41.24 41.85 42.4 41.6 41.6 41.7 50.56 51.38 52.1 51.5 51.5 51.4
10/05/2020 16:31:08 41.89 41.76 42.4 41.6 41.6 41.7 51.57 51.49 52.1 51.5 51.5 51.4
10/05/2020 16:31:09 41.28 41.85 42.4 41.6 41.6 41.7 51.18 51.64 52.1 51.5 51.5 51.4
10/05/2020 16:31:10 41.73 41.81 42.4 41.6 41.6 41.7 51.66 51.59 52.1 51.5 51.5 51.4
10/05/2020 16:31:11 41.97 42.03 42.4 41.6 41.6 41.7 51.06 51.62 52.1 51.5 51.5 51.4
10/05/2020 16:31:12 41.96 42.2 42.4 41.6 41.6 41.7 51.78 51.73 52.1 51.5 51.5 51.4
10/05/2020 16:31:13 41.26 41.91 42.4 41.6 41.6 41.7 51.9 51.92 52.1 51.5 51.5 51.4
10/05/2020 16:31:14 41.21 41.69 42.4 41.6 41.6 41.7 51.57 52.06 52.1 51.5 51.5 51.4
10/05/2020 16:31:15 41.43 41.61 42.4 41.6 41.6 41.7 52.38 52.13 52.13 51.5 51.5 51.4
10/05/2020 16:31:16 42.15 42.06 42.4 41.6 41.6 41.7 51.6 52.06 52.13 51.5 51.5 51.4
10/05/2020 16:31:17 42.04 42.17 42.4 41.6 41.6 41.7 51.45 51.79 52.13 51.5 51.5 51.4
10/05/2020 16:31:18 41.3 42.2 42.4 41.6 41.6 41.7 50.97 51.64 52.13 51.5 51.5 51.4
10/05/2020 16:31:19 41.54 41.65 42.4 41.6 41.6 41.7 51.61 51.55 52.13 51.5 51.5 51.4
10/05/2020 16:31:20 41.03 41.64 42.4 41.6 41.6 41.7 51.62 51.65 52.13 51.5 51.5 51.4
10/05/2020 16:31:21 41.51 41.51 42.4 41.6 41.6 41.7 51.13 51.54 52.13 51.5 51.5 51.4
10/05/2020 16:31:22 41.77 41.88 42.4 41.6 41.6 41.7 51.15 51.45 52.13 51.5 51.5 51.4
10/05/2020 16:31:23 41.53 42.07 42.4 41.6 41.6 41.7 51.36 51.52 52.13 51.5 51.5 51.4
10/05/2020 16:31:24 41.13 41.74 42.4 41.6 41.6 41.7 50.77 51.3 52.13 51.5 51.5 51.4
10/05/2020 16:31:25 40.64 41.17 42.4 41.6 41.6 41.7 50.74 51.1 52.13 51.5 51.5 51.4
10/05/2020 16:31:26 41.51 41.4 42.4 41.6 41.6 41.7 51.77 51.54 52.13 51.5 51.5 51.4
10/05/2020 16:31:27 41.65 41.64 42.4 41.6 41.6 41.7 51.6 51.56 52.13 51.5 51.5 51.4
10/05/2020 16:31:28 41.91 42.1 42.4 41.6 41.6 41.7 51.08 51.57 52.13 51.5 51.5 51.4
10/05/2020 16:31:29 41.5 41.95 42.4 41.6 41.6 41.7 51.8 51.67 52.13 51.5 51.5 51.4
10/05/2020 16:31:30 41.53 42.14 42.4 41.6 41.6 41.7 52 52 52.13 51.5 51.5 51.4
10/05/2020 16:31:31 40.25 41.61 42.2 41.6 41.6 41.7 51.42 51.87 52.13 51.5 51.5 51.4
10/05/2020 16:31:32 41.61 41.35 42.2 41.6 41.6 41.7 51.49 51.72 52.13 51.5 51.5 51.4
10/05/2020 16:31:33 41.41 41.78 42.2 41.6 41.6 41.7 51.19 51.56 52.13 51.5 51.5 51.4
10/05/2020 16:31:34 41.78 41.85 42.2 41.6 41.6 41.7 50.68 51.5 52.13 51.5 51.5 51.4
10/05/2020 16:31:35 41.5 41.99 42.2 41.6 41.6 41.7 51.53 51.42 52.13 51.5 51.5 51.4
10/05/2020 16:31:36 40.66 41.53 42.2 41.6 41.6 41.7 51.33 51.44 52.13 51.5 51.5 51.4
10/05/2020 16:31:37 41.39 41.47 42.2 41.6 41.6 41.7 51.8 51.75 52.13 51.5 51.5 51.4
10/05/2020 16:31:38 41.69 41.67 42.2 41.6 41.6 41.7 52.12 51.97 52.13 51.5 51.5 51.4
10/05/2020 16:31:39 41.91 41.92 42.2 41.6 41.6 41.7 51.35 51.86 52.13 51.5 51.5 51.4
10/05/2020 16:31:40 40.13 41.97 42.2 41.6 41.6 41.7 50.6 51.64 52.13 51.5 51.5 51.4
10/05/2020 16:31:41 42.11 41.77 42.2 41.6 41.6 41.7 51.56 51.48 52.13 51.5 51.5 51.4
10/05/2020 16:31:42 41.69 42.01 42.2 41.6 41.6 41.7 50.82 51.56 52.13 51.5 51.5 51.4
10/05/2020 16:31:43 40.99 41.88 42.2 41.6 41.6 41.7 51.22 51.22 52.13 51.5 51.5 51.4
10/05/2020 16:31:44 40.44 41.48 42.2 41.6 41.6 41.7 51.52 51.37 52.13 51.5 51.5 51.4
10/05/2020 16:31:45 41.1 41.17 42.2 41.6 41.6 41.7 52.02 51.88 52.06 51.5 51.5 51.4
10/05/2020 16:31:46 42.07 41.91 42.2 41.6 41.6 41.7 51.95 52.13 52.13 51.5 51.5 51.4
10/05/2020 16:31:47 41.76 42.01 42.2 41.6 41.6 41.7 51.97 52.11 52.13 51.5 51.5 51.4
10/05/2020 16:31:48 40.88 41.92 42.14 41.6 41.6 41.7 51.35 52.08 52.13 51.5 51.5 51.4
10/05/2020 16:31:49 41.92 41.65 42.14 41.6 41.6 41.7 51 51.5 52.13 51.5 51.5 51.4
10/05/2020 16:31:50 41.13 41.64 42.14 41.6 41.6 41.7 50.97 51.26 52.13 51.5 51.5 51.4
10/05/2020 16:31:51 41.91 41.86 42.14 41.6 41.6 41.7 51.33 51.34 52.13 51.5 51.5 51.4
10/05/2020 16:31:52 42.21 42.26 42.26 41.6 41.6 41.7 51.09 51.36 52.13 51.5 51.5 51.4
10/05/2020 16:31:53 41.88 42.07 42.26 41.6 41.6 41.7 51.32 51.42 52.13 51.5 51.5 51.4
10/05/2020 16:31:54 41.72 42.09 42.26 41.6 41.6 41.7 50.57 51.2 52.13 51.5 51.5 51.4
10/05/2020 16:31:55 41.59 42.13 42.26 41.6 41.6 41.7 51.77 51.57 52.13 51.5 51.5 51.4
10/05/2020 16:31:56 42 42.22 42.26 41.6 41.6 41.7 51.49 51.68 52.13 51.5 51.5 51.4
10/05/2020 16:31:57 42.54 42.39 42.39 41.6 41.6 41.7 51.41 51.8 52.13 51.5 51.5 51.4
10/05/2020 16:31:58 41.01 42.22 42.39 41.6 41.6 41.7 51.38 51.47 52.13 51.5 51.5 51.4
10/05/2020 16:31:59 41.58 41.93 42.39 41.6 41.6 41.7 51.45 51.62 52.13 51.5 51.5 51.4
10/05/2020 16:32:00 41.95 42.05 42.39 41.6 41.6 41.7 51.69 51.82 52.13 51.5 51.5 51.4
10/05/2020 16:32:01 40.94 41.87 42.39 41.6 41.6 41.7 51.44 51.59 52.13 51.5 51.5 51.4
10/05/2020 16:32:02 41.73 41.75 42.39 41.6 41.6 41.7 51.32 51.64 52.13 51.5 51.5 51.4
10/05/2020 16:32:03 40.79 41.59 42.39 41.6 41.6 41.7 50.96 51.53 52.13 51.5 51.5 51.4
10/05/2020 16:32:04 41.6 41.92 42.39 41.6 41.6 41.7 51.15 51.33 52.13 51.5 51.5 51.4
10/05/2020 16:32:05 42.41 42.14 42.39 41.6 41.6 41.7 51.32 51.34 52.13 51.5 51.5 51.4
10/05/2020 16:32:06 41.57 42.41 42.41 41.6 41.6 41.7 51.53 51.46 52.13 51.5 51.5 51.4
10/05/2020 16:32:07 42.27 42.23 42.41 41.6 41.6 41.7 51.9 51.87 52.13 51.5 51.5 51.4
10/05/2020 16:32:08 41.14 42.32 42.41 41.6 41.6 41.7 51.85 52.05 52.13 51.5 51.5 51.4
10/05/2020 16:32:09 41.49 41.77 42.41 41.6 41.6 41.7 51.74 51.82 52.13 51.5 51.5 51.4
10/05/2020 16:32:10 41.06 41.39 42.41 41.6 41.6 41.7 51.77 51.91 52.13 51.5 51.5 51.4
10/05/2020 16:32:11 41.69 41.85 42.41 41.6 41.6 41.7 51.41 51.83 52.13 51.5 51.5 51.4
10/05/2020 16:32:12 41.06 41.74 42.41 41.6 41.6 41.7 51.35 51.63 52.13 51.5 51.5 51.4
10/05/2020 16:32:13 41.86 41.66 42.41 41.6 41.6 41.7 51.5 51.67 52.13 51.5 51.5 51.4
10/05/2020 16:32:14 42.06 42.14 42.41 41.6 41.6 41.7 52.1 52 52.13 51.5 51.5 51.4
10/05/2020 16:32:15 41.49 41.97 42.41 41.6 41.6 41.7 52.01 52.15 52.15 51.5 51.5 51.4
10/05/2020 16:32:16 41.87 42.1 42.41 41.6 41.6 41.7 51.38 52.03 52.15 51.5 51.5 51.4
10/05/2020 16:32:17 41.53 42.05 42.41 41.6 41.6 41.7 51.69 51.79 52.15 51.5 51.5 51.4
10/05/2020 16:32:18 41.59 41.82 42.41 41.6 41.6 41.7 51.14 51.65 52.15 51.5 51.5 51.4
10/05/2020 16:32:19 40.51 41.63 42.41 41.6 41.6 41.7 51.48 51.61 52.15 51.5 51.5 51.4
10/05/2020 16:32:20 40.76 41.27 42.41 41.6 41.6 41.7 50.93 51.57 52.15 51.5 51.5 51.4
10/05/2020 16:32:21 41.48 41.39 42.41 41.6 41.6 41.7 51.73 51.66 52.15 51.5 51.5 51.4
10/05/2020 16:32:22 41.41 41.64 42.41 41.6 41.6 41.7 50.92 51.5 52.15 51.5 51.5 51.4
10/05/2020 16:32:23 41.59 41.64 42.41 41.6 41.6 41.7 51.67 51.79 52.15 51.5 51.5 51.4
10/05/2020 16:32:24 41.32 41.8 42.41 41.6 41.6 41.7 51.28 51.6 52.15 51.5 51.5 51.4
10/05/2020 16:32:25 42.21 42.05 42.41 41.6 41.6 41.7 51.43 51.46 52.15 51.5 51.5 51.4
10/05/2020 16:32:26 42.33 42.41 42.41 41.6 41.6 41.7 51.44 51.6 52.15 51.5 51.5 51.4
10/05/2020 16:32:27 41.58 42.11 42.41 41.6 41.6 41.7 51.68 51.79 52.15 51.5 51.5 51.4
10/05/2020 16:32:28 41.3 41.95 42.41 41.6 41.6 41.7 51.64 51.83 52.15 51.5 51.5 51.4
10/05/2020 16:32:29 41.59 41.81 42.41 41.6 41.6 41.7 52.01 51.95 52.15 51.5 51.5 51.4
10/05/2020 16:32:30 42.53 42.44 42.44 41.6 41.6 41.7 52.25 52.15 52.15 51.5 51.5 51.4
10/05/2020 16:32:31 41.85 42.23 42.44 41.6 41.6 41.7 52.98 52.77 52.77 51.5 51.5 51.4
10/05/2020 16:32:32 40.74 42.21 42.44 41.6 41.6 41.7 52.91 53.06 53.06 51.5 51.5 51.4
10/05/2020 16:32:33 40.99 41.65 42.44 41.6 41.6 41.7 52.12 52.93 53.06 51.5 51.5 51.4
10/05/2020 16:32:34 42.11 41.95 42.44 41.6 41.6 41.7 52.56 52.76 53.06 51.5 51.5 51.4
10/05/2020 16:32:35 40.73 41.79 42.44 41.6 41.6 41.7 52.56 52.71 53.06 51.5 51.5 51.4
10/05/2020 16:32:36 41.59 41.66 42.44 41.6 41.6 41.7 52.8 52.89 53.06 51.5 51.5 51.4
10/05/2020 16:32:37 41.9 41.94 42.44 41.6 41.6 41.7 52.7 53.02 53.06 51.5 51.5 51.4
10/05/2020 16:32:38 41.81 41.93 42.44 41.6 41.6 41.7 52.56 52.73 53.06 51.5 51.5 51.4
10/05/2020 16:32:39 40.73 41.79 42.44 41.6 41.6 41.7 51.93 52.65 53.06 51.5 51.5 51.4
10/05/2020 16:32:40 40.37 41.4 42.44 41.6 41.6 41.7 52.96 52.84 53.06 51.6 51.5 51.4
10/05/2020 16:32:41 40.96 41.21 42.44 41.6 41.6 41.7 52.55 52.99 53.06 51.6 51.5 51.4
10/05/2020 16:32:42 41.3 41.45 42.44 41.6 41.6 41.7 51.71 52.64 53.06 51.6 51.5 51.4
10/05/2020 16:32:43 41.61 41.84 42.44 41.6 41.6 41.7 51.92 52.1 53.06 51.6 51.5 51.4
10/05/2020 16:32:44 41.02 41.37 42.44 41.6 41.6 41.7 52.18 52.25 53.06 51.6 51.5 51.4
10/05/2020 16:32:45 41.31 41.63 42.44 41.6 41.6 41.7 52.42 52.52 53.06 51.6 51.5 51.4
10/05/2020 16:32:46 41.59 41.71 42.44 41.6 41.6 41.7 51.95 52.62 53.06 51.6 51.5 51.4
10/05/2020 16:32:47 41.23 41.6 42.44 41.6 41.6 41.7 52 52.22 53.06 51.6 51.5 51.4
10/05/2020 16:32:48 41.97 41.98 42.44 41.6 41.6 41.7 51.66 51.98 53.06 51.6 51.5 51.4
10/05/2020 16:32:49 40.56 41.69 42.44 41.6 41.6 41.7 52.11 52.05 53.06 51.6 51.5 51.4
10/05/2020 16:32:50 41.04 41.17 42.44 41.6 41.6 41.7 51.99 52.17 53.06 51.6 51.5 51.4
10/05/2020 16:32:51 41.76 41.54 42.44 41.6 41.6 41.7 51.85 52.06 53.06 51.6 51.5 51.4
10/05/2020 16:32:52 41.44 41.75 42.44 41.6 41.6 41.7 52.16 52.16 53.06 51.6 51.5 51.4
10/05/2020 16:32:53 41.04 41.78 42.44 41.6 41.6 41.7 50.98 52.17 53.06 51.6 51.5 51.4
10/05/2020 16:32:54 41.42 41.6 42.44 41.6 41.6 41.7 51.17 51.68 53.06 51.6 51.5 51.4
10/05/2020 16:32:55 41.06 41.41 42.44 41.6 41.6 41.7 51.6 51.47 53.06 51.6 51.5 51.4
10/05/2020 16:32:56 42.11 41.82 42.44 41.6 41.6 41.7 51.1 51.47 53.06 51.6 51.5 51.4
10/05/2020 16:32:57 40.82 41.94 42.44 41.6 41.6 41.7 51.54 51.7 53.06 51.6 51.5 51.4
10/05/2020 16:32:58 41.82 41.82 42.44 41.6 41.6 41.7 52.06 51.89 53.06 51.6 51.5 51.4
10/05/2020 16:32:59 42.24 42.15 42.44 41.6 41.6 41.7 51.5 51.93 53.06 51.6 51.5 51.4
10/05/2020 16:33:00 41.53 42.28 42.28 41.6 41.6 41.7 52.23 52.15 53.06 51.6 51.5 51.4
10/05/2020 16:33:01 41.2 41.83 42.28 41.6 41.6 41.7 51.8 52.04 53.06 51.6 51.5 51.4
10/05/2020 16:33:02 42.03 42.01 42.28 41.6 41.6 41.7 52.21 52.4 53.02 51.6 51.5 51.4
10/05/2020 16:33:03 41.43 41.87 42.28 41.6 41.6 41.7 51.66 51.97 53.02 51.6 51.5 51.4
10/05/2020 16:33:04 41.82 41.9 42.28 41.6 41.6 41.7 51.65 51.87 53.02 51.6 51.5 51.4
10/05/2020 16:33:05 41.41 41.74 42.28 41.6 41.6 41.7 51.9 52 53.02 51.6 51.5 51.4
10/05/2020 16:33:06 41.28 41.65 42.28 41.6 41.6 41.7 50.51 52.1 53.02 51.6 51.5 51.4
10/05/2020 16:33:07 41.74 41.88 42.28 41.6 41.6 41.7 51.34 51.44 52.99 51.6 51.5 51.4
10/05/2020 16:33:08 41.14 41.81 42.28 41.6 41.6 41.7 50.84 51.29 52.99 51.6 51.5 51.4
10/05/2020 16:33:09 41.71 41.82 42.28 41.6 41.6 41.7 51.41 51.43 52.99 51.6 51.5 51.4
10/05/2020 16:33:10 41.77 42.01 42.28 41.6 41.6 41.7 52.21 51.88 52.99 51.6 51.5 51.4
10/05/2020 16:33:11 40.74 42.07 42.28 41.6 41.6 41.7 51.06 51.98 52.64 51.6 51.5 51.4
10/05/2020 16:33:12 41.9 41.62 42.28 41.6 41.6 41.7 51.63 51.79 52.62 51.6 51.5 51.4
10/05/2020 16:33:13 41.45 41.97 42.28 41.6 41.6 41.7 51.77 51.83 52.62 51.6 51.5 51.4
10/05/2020 16:33:14 41.44 41.74 42.28 41.6 41.6 41.7 51.23 51.91 52.62 51.6 51.5 51.4
10/05/2020 16:33:15 41.97 42.1 42.28 41.6 41.6 41.7 51.37 51.72 52.62 51.6 51.5 51.4
10/05/2020 16:33:16 41.97 42 42.28 41.6 41.6 41.7 51.47 51.48 52.4 51.6 51.5 51.4
10/05/2020 16:33:17 41.4 42.17 42.28 41.6 41.6 41.7 51.77 51.85 52.4 51.6 51.5 51.4
10/05/2020 16:33:18 40.95 41.91 42.28 41.6 41.6 41.7 51.44 51.75 52.4 51.6 51.5 51.4
10/05/2020 16:33:19 41.87 41.7 42.28 41.6 41.6 41.7 50.85 51.64 52.4 51.6 51.5 51.4
10/05/2020 16:33:20 41.65 41.89 42.28 41.6 41.6 41.7 51.45 51.62 52.4 51.5 51.5 51.4
10/05/2020 16:33:21 41.74 41.84 42.28 41.6 41.6 41.7 51.94 51.89 52.4 51.5 51.5 51.4
10/05/2020 16:33:22 40.43 41.98 42.28 41.6 41.6 41.7 51.31 51.9 52.4 51.5 51.5 51.4
10/05/2020 16:33:23 41.77 41.79 42.28 41.6 41.6 41.7 51.06 51.36 52.4 51.5 51.5 51.4
10/05/2020 16:33:24 40.92 41.62 42.28 41.6 41.6 41.7 51.1 51.34 52.4 51.5 51.5 51.4
10/05/2020 16:33:25 42.12 41.98 42.28 41.6 41.6 41.7 51.6 51.49 52.4 51.5 51.5 51.4
10/05/2020 16:33:26 41.79 42.28 42.28 41.6 41.6 41.7 51 51.54 52.4 51.5 51.5 51.4
10/05/2020 16:33:27 42.28 42.43 42.43 41.6 41.6 41.7 51.71 51.65 52.4 51.5 51.5 51.4
10/05/2020 16:33:28 42.04 42.13 42.43 41.6 41.6 41.7 51.52 51.69 52.4 51.5 51.5 51.4
10/05/2020 16:33:29 41.34 42.3 42.43 41.6 41.6 41.7 51.12 51.53 52.4 51.5 51.5 51.4
10/05/2020 16:33:30 41.57 41.98 42.43 41.6 41.6 41.7 51.5 51.48 52.4 51.5 51.5 51.4
10/05/2020 16:33:31 41.24 41.59 42.43 41.6 41.6 41.7 51.51 51.56 52.4 51.5 51.5 51.4
10/05/2020 16:33:32 40.72 41.67 42.43 41.6 41.6 41.7 51.69 51.8 52.1 51.5 51.5 51.4
10/05/2020 16:33:33 41.08 41.17 42.43 41.6 41.6 41.7 52.02 51.96 52.1 51.5 51.5 51.4
10/05/2020 16:33:34 41.25 41.54 42.43 41.6 41.6 41.7 51.84 52.01 52.1 51.5 51.5 51.4
10/05/2020 16:33:35 41.79 41.87 42.43 41.6 41.6 41.7 51.32 51.87 52.1 51.5 51.5 51.4
10/05/2020 16:33:36 41.3 41.58 42.43 41.6 41.6 41.7 51.75 51.95 52.01 51.5 51.5 51.4
10/05/2020 16:33:37 41.03 41.74 42.43 41.6 41.6 41.7 51.96 51.91 52.01 51.5 51.5 51.4
10/05/2020 16:33:38 40.68 41.28 42.43 41.6 41.6 41.7 51.46 51.94 52.01 51.5 51.5 51.4
10/05/2020 16:33:39 41.06 41.07 42.43 41.5 41.6 41.7 50.58 51.69 52.01 51.5 51.5 51.4
10/05/2020 16:33:40 41.2 41.57 42.43 41.5 41.6 41.7 51.34 51.64 52.01 51.5 51.5 51.4
10/05/2020 16:33:41 41.88 41.72 42.43 41.5 41.6 41.7 51.12 51.35 52.01 51.5 51.5 51.4
10/05/2020 16:33:42 41.38 41.8 42.43 41.5 41.6 41.7 51.05 51.27 52.01 51.5 51.5 51.4
10/05/2020 16:33:43 41.85 41.99 42.43 41.5 41.6 41.7 51.27 51.35 52.01 51.5 51.5 51.4
10/05/2020 16:33:44 41.92 42.12 42.43 41.5 41.6 41.7 51.36 51.45 52.01 51.5 51.5 51.4
10/05/2020 16:33:45 41.13 42.11 42.43 41.5 41.6 41.7 50.85 51.23 52.01 51.5 51.5 51.4
10/05/2020 16:33:46 41.58 41.79 42.43 41.5 41.6 41.7 51.11 51.18 52.01 51.5 51.5 51.4
10/05/2020 16:33:47 41.71 41.82 42.43 41.5 41.6 41.7 51.65 51.49 52.01 51.5 51.5 51.4
10/05/2020 16:33:48 40.68 41.84 42.43 41.5 41.6 41.7 51.8 51.86 52.01 51.5 51.5 51.4
10/05/2020 16:33:49 41.82 41.81 42.43 41.5 41.6 41.7 51.19 51.6 52.01 51.5 51.5 51.4
10/05/2020 16:33:50 42.2 42.13 42.43 41.5 41.6 41.7 52.2 52.06 52.06 51.5 51.5 51.4
10/05/2020 16:33:51 41.86 42.2 42.43 41.5 41.6 41.7 52.1 52.26 52.26 51.5 51.5 51.4
10/05/2020 16:33:52 41.61 42.11 42.43 41.5 41.6 41.7 51.56 52.05 52.26 51.5 51.5 51.4
10/05/2020 16:33:53 41.42 41.94 42.43 41.5 41.6 41.7 51.06 51.75 52.26 51.5 51.5 51.4
10/05/2020 16:33:54 41.28 41.9 42.43 41.5 41.6 41.7 51.94 51.85 52.26 51.5 51.5 51.4
10/05/2020 16:33:55 42.18 41.92 42.43 41.5 41.6 41.7 51.37 51.85 52.26 51.5 51.5 51.4
10/05/2020 16:33:56 42.18 42.1 42.43 41.5 41.6 41.7 51.74 51.7 52.26 51.5 51.5 51.4
10/05/2020 16:33:57 40.86 42.19 42.3 41.5 41.6 41.7 51.45 51.77 52.26 51.5 51.5 51.4
10/05/2020 16:33:58 41.89 41.77 42.3 41.5 41.6 41.7 51.08 51.52 52.26 51.5 51.5 51.4
10/05/2020 16:33:59 41.64 41.88 42.2 41.5 41.6 41.7 51.54 51.54 52.26 51.5 51.5 51.4
10/05/2020 16:34:00 42.04 42.12 42.2 41.5 41.6 41.7 52.11 52.06 52.26 51.5 51.5 51.4
10/05/2020 16:34:01 41.21 41.86 42.2 41.5 41.6 41.7 51.95 52.13 52.26 51.5 51.5 51.4
10/05/2020 16:34:02 41.03 41.58 42.2 41.5 41.6 41.7 51.28 51.99 52.26 51.5 51.5 51.4
10/05/2020 16:34:03 42 42.15 42.2 41.5 41.6 41.7 51.71 51.94 52.26 51.5 51.5 51.4
10/05/2020 16:34:04 41.37 41.82 42.2 41.5 41.6 41.7 51.22 51.58 52.26 51.5 51.5 51.4
10/05/2020 16:34:05 41.73 41.82 42.2 41.5 41.6 41.7 51.2 51.49 52.26 51.5 51.5 51.4
10/05/2020 16:34:06 40.85 42.04 42.2 41.5 41.6 41.7 51.34 51.47 52.26 51.5 51.5 51.4
10/05/2020 16:34:07 41.25 41.37 42.2 41.5 41.6 41.7 50.95 51.35 52.26 51.5 51.5 51.4
10/05/2020 16:34:08 41.5 41.56 42.2 41.5 41.6 41.7 51.41 51.35 52.26 51.5 51.5 51.4
10/05/2020 16:34:09 41.39 41.76 42.2 41.5 41.6 41.7 51.81 51.7 52.26 51.5 51.5 51.4
10/05/2020 16:34:10 40.68 41.58 42.2 41.5 41.6 41.7 51.33 51.71 52.26 51.5 51.5 51.4
10/05/2020 16:34:11 40.66 41.13 42.2 41.5 41.6 41.7 51.58 51.9 52.26 51.5 51.5 51.4
10/05/2020 16:34:12 41.46 41.44 42.2 41.5 41.6 41.7 51.64 51.67 52.26 51.5 51.5 51.4
10/05/2020 16:34:13 40.69 41.42 42.2 41.5 41.6 41.7 50.46 51.64 52.26 51.5 51.5 51.4
10/05/2020 16:34:14 41.76 41.73 42.2 41.5 41.6 41.7 51.22 51.17 52.26 51.5 51.5 51.4
10/05/2020 16:34:15 40.88 41.55 42.2 41.5 41.6 41.7 51.26 51.39 52.26 51.5 51.5 51.4
10/05/2020 16:34:16 41.6 41.53 42.2 41.5 41.6 41.7 51.18 51.31 52.26 51.5 51.5 51.4
10/05/2020 16:34:17 41.5 41.75 42.2 41.5 41.6 41.7 51.24 51.37 52.26 51.5 51.5 51.4
10/05/2020 16:34:18 41.66 41.86 42.2 41.5 41.6 41.7 51.46 51.58 52.26 51.5 51.5 51.4
10/05/2020 16:34:19 41.08 41.58 42.2 41.5 41.6 41.7 51.57 51.71 52.26 51.5 51.5 51.4
10/05/2020 16:34:20 41.64 41.67 42.2 41.5 41.6 41.7 51.85 52.01 52.26 51.5 51.5 51.4
10/05/2020 16:34:21 41.22 41.99 42.19 41.5 41.6 41.7 51.49 51.77 52.13 51.5 51.5 51.4
10/05/2020 16:34:22 41.44 41.6 42.19 41.5 41.6 41.7 51.76 51.97 52.13 51.5 51.5 51.4
10/05/2020 16:34:23 42.19 41.97 42.19 41.5 41.6 41.7 51.32 51.93 52.13 51.5 51.5 51.4
10/05/2020 16:34:24 41.22 41.93 42.19 41.5 41.6 41.7 50.78 51.36 52.13 51.5 51.5 51.4
10/05/2020 16:34:25 41.79 41.9 42.19 41.5 41.6 41.7 51.64 51.54 52.13 51.5 51.5 51.4
10/05/2020 16:34:26 41.63 41.98 42.19 41.5 41.6 41.7 51.16 51.52 52.13 51.5 51.5 51.4
10/05/2020 16:34:27 41.79 41.9 42.15 41.5 41.6 41.7 51.82 51.7 52.13 51.5 51.5 51.4
10/05/2020 16:34:28 40.79 41.9 42.15 41.5 41.6 41.7 51.89 52.07 52.13 51.5 51.5 51.4
10/05/2020 16:34:29 41.91 41.76 42.15 41.5 41.6 41.7 51.94 52 52.13 51.5 51.5 51.4
10/05/2020 16:34:30 41.39 42.22 42.22 41.5 41.6 41.7 51.81 52.14 52.14 51.5 51.5 51.4
10/05/2020 16:34:31 42.04 42 42.22 41.5 41.6 41.7 51.11 51.94 52.14 51.5 51.5 51.4
10/05/2020 16:34:32 40.65 41.91 42.22 41.5 41.6 41.7 51.96 51.77 52.14 51.5 51.5 51.4
10/05/2020 16:34:33 41.75 41.72 42.22 41.5 41.6 41.7 51.15 51.85 52.14 51.5 51.5 51.4
10/05/2020 16:34:34 41.56 41.84 42.22 41.5 41.6 41.7 51.49 51.52 52.14 51.5 51.5 51.4
10/05/2020 16:34:35 40.41 41.65 42.22 41.5 41.6 41.7 50.99 51.55 52.14 51.5 51.5 51.4
10/05/2020 16:34:36 41.97 41.66 42.22 41.5 41.6 41.7 51.17 51.32 52.14 51.5 51.5 51.4
10/05/2020 16:34:37 41.61 41.81 42.22 41.5 41.6 41.7 51.3 51.53 52.14 51.5 51.5 51.4
10/05/2020 16:34:38 40.32 41.65 42.22 41.5 41.6 41.7 50.96 51.45 52.14 51.5 51.5 51.4
10/05/2020 16:34:39 42.15 41.88 42.22 41.5 41.6 41.7 51.16 51.26 52.14 51.5 51.5 51.4
10/05/2020 16:34:40 41.1 41.98 42.22 41.5 41.6 41.7 51.16 51.21 52.14 51.5 51.5 51.4
10/05/2020 16:34:41 41.73 41.72 42.22 41.5 41.6 41.7 51.48 51.53 52.14 51.5 51.5 51.4
10/05/2020 16:34:42 41.57 41.95 42.22 41.5 41.6 41.7 51.42 51.62 52.14 51.5 51.5 51.4
10/05/2020 16:34:43 42.15 42.12 42.22 41.5 41.6 41.7 52.06 51.92 52.14 51.5 51.5 51.4
10/05/2020 16:34:44 41.3 42.09 42.22 41.5 41.6 41.7 51.64 51.94 52.14 51.5 51.5 51.4
10/05/2020 16:34:45 41.27 41.86 42.22 41.5 41.6 41.7 51.59 51.83 52.14 51.5 51.5 51.4
10/05/2020 16:34:46 40.91 41.46 42.22 41.5 41.6 41.7 51.55 51.82 52.14 51.5 51.5 51.4
10/05/2020 16:34:47 41.38 41.72 42.22 41.5 41.6 41.7 51.8 51.8 52.14 51.5 51.5 51.4
10/05/2020 16:34:48 41.36 41.47 42.22 41.5 41.6 41.7 51.02 51.7 52.14 51.5 51.5 51.4
10/05/2020 16:34:49 41.49 41.59 42.22 41.5 41.6 41.7 50.56 51.31 52.14 51.5 51.5 51.4
10/05/2020 16:34:50 41.76 41.9 42.22 41.5 41.6 41.7 51.55 51.45 52.14 51.5 51.5 51.4
10/05/2020 16:34:51 40.5 41.68 42.22 41.5 41.6 41.7 51.26 51.39 52.14 51.5 51.5 51.4
10/05/2020 16:34:52 41.88 41.68 42.22 41.5 41.6 41.7 51.59 51.64 52.14 51.5 51.5 51.4
10/05/2020 16:34:53 42.46 42.21 42.22 41.5 41.6 41.7 51.69 51.76 52.14 51.5 51.5 51.4
10/05/2020 16:34:54 41.3 42.22 42.22 41.5 41.6 41.7 51.91 51.92 52.14 51.5 51.5 51.4
10/05/2020 16:34:55 41 41.66 42.22 41.5 41.6 41.7 51.51 51.98 52.14 51.5 51.5 51.4
10/05/2020 16:34:56 42.02 42.06 42.22 41.5 41.6 41.7 51.82 51.93 52.14 51.5 51.5 51.4
10/05/2020 16:34:57 41.3 42.11 42.22 41.5 41.6 41.7 51.33 51.76 52.14 51.5 51.5 51.4
10/05/2020 16:34:58 41.79 41.85 42.22 41.5 41.6 41.7 51.58 51.66 52.14 51.5 51.5 51.4
10/05/2020 16:34:59 41.68 41.89 42.22 41.5 41.6 41.7 51.75 51.98 52.14 51.5 51.5 51.4
10/05/2020 16:35:00 41.39 41.89 42.22 41.5 41.6 41.7 52.07 51.95 51.98 51.5 51.5 51.4
10/05/2020 16:35:01 40.46 41.67 42.22 41.5 41.6 41.7 52.22 52.2 52.2 51.5 51.5 51.4
10/05/2020 16:35:02 42.16 41.83 42.22 41.5 41.6 41.7 52.49 52.53 52.53 51.5 51.5 51.4
10/05/2020 16:35:03 42.72 42.45 42.45 41.5 41.6 41.7 51.88 52.5 52.53 51.5 51.5 51.4
10/05/2020 16:35:04 41.64 42.35 42.45 41.5 41.6 41.7 51.74 52.24 52.53 51.5 51.5 51.4
10/05/2020 16:35:05 41.32 42.08 42.45 41.5 41.6 41.7 51.91 52.2 52.53 51.5 51.5 51.4
10/05/2020 16:35:06 40.95 41.74 42.45 41.5 41.6 41.7 51.55 51.82 52.53 51.5 51.5 51.4
10/05/2020 16:35:07 41.57 41.49 42.45 41.5 41.6 41.7 51.7 51.94 52.53 51.5 51.5 51.4
10/05/2020 16:35:08 41.56 41.83 42.45 41.5 41.6 41.7 51.71 51.85 52.53 51.5 51.5 51.4
10/05/2020 16:35:09 41.53 41.7 42.45 41.5 41.6 41.7 51.72 51.89 52.53 51.5 51.5 51.4
10/05/2020 16:35:10 41.91 42.23 42.45 41.5 41.6 41.7 51.59 51.98 52.53 51.5 51.5 51.4
10/05/2020 16:35:11 41.86 42.16 42.45 41.5 41.6 41.7 51.89 52.03 52.53 51.5 51.5 51.4
10/05/2020 16:35:12 42.02 42.2 42.45 41.5 41.6 41.7 52.36 52.25 52.53 51.5 51.5 51.4
10/05/2020 16:35:13 41.63 41.98 42.45 41.5 41.6 41.7 51.37 52.22 52.53 51.5 51.5 51.4
10/05/2020 16:35:14 42.2 42.28 42.45 41.5 41.6 41.7 52.16 52.1 52.53 51.5 51.5 51.4
10/05/2020 16:35:15 41.66 42.16 42.45 41.5 41.6 41.7 51.43 52.04 52.53 51.5 51.5 51.4
10/05/2020 16:35:16 42.31 42.55 42.55 41.5 41.6 41.7 52.17 52.07 52.53 51.5 51.5 51.4
10/05/2020 16:35:17 41.13 42.14 42.55 41.5 41.6 41.7 51.67 51.97 52.53 51.5 51.5 51.4
10/05/2020 16:35:18 42.24 42.13 42.55 41.5 41.6 41.7 52 52.03 52.53 51.5 51.5 51.4
10/05/2020 16:35:19 41.54 42.18 42.55 41.5 41.6 41.7 52.32 52.37 52.53 51.6 51.5 51.4
10/05/2020 16:35:20 42.34 42.17 42.55 41.5 41.6 41.7 52.4 52.45 52.53 51.6 51.5 51.4
10/05/2020 16:35:21 42.38 42.43 42.55 41.5 41.6 41.7 51.8 52.46 52.53 51.6 51.5 51.4
10/05/2020 16:35:22 41.66 42.58 42.58 41.5 41.6 41.7 51.68 52.08 52.53 51.6 51.5 51.4
10/05/2020 16:35:23 41.97 42.06 42.58 41.5 41.6 41.7 51.55 51.85 52.53 51.6 51.5 51.4
10/05/2020 16:35:24 41.98 42.09 42.58 41.5 41.6 41.7 51.6 51.79 52.53 51.6 51.5 51.4
10/05/2020 16:35:25 41.61 42.16 42.58 41.5 41.6 41.7 51.34 51.77 52.53 51.6 51.5 51.4
10/05/2020 16:35:26 40.7 41.94 42.58 41.5 41.6 41.7 51.46 51.75 52.53 51.6 51.5 51.4
10/05/2020 16:35:27 41.17 41.67 42.58 41.5 41.6 41.7 51.88 51.81 52.53 51.6 51.5 51.4
10/05/2020 16:35:28 41.73 41.62 42.58 41.5 41.6 41.7 51.3 51.76 52.53 51.6 51.5 51.4
10/05/2020 16:35:29 41.73 41.75 42.58 41.5 41.6 41.7 51.22 51.57 52.53 51.6 51.5 51.4
10/05/2020 16:35:30 40.99 41.75 42.58 41.5 41.6 41.7 51.5 51.79 52.53 51.6 51.5 51.4
10/05/2020 16:35:31 41.41 41.53 42.58 41.5 41.6 41.7 51.62 51.94 52.53 51.6 51.5 51.4
10/05/2020 16:35:32 41.92 41.84 42.58 41.5 41.6 41.7 51.41 51.62 52.5 51.6 51.5 51.4
10/05/2020 16:35:33 42.7 42.56 42.58 41.6 41.6 41.7 51.42 51.56 52.46 51.6 51.5 51.4
10/05/2020 16:35:34 41.6 42.46 42.58 41.5 41.6 41.7 51.35 51.44 52.46 51.6 51.5 51.4
10/05/2020 16:35:35 41.86 42.06 42.58 41.6 41.6 41.7 52.07 51.91 52.46 51.6 51.5 51.4
10/05/2020 16:35:36 42.38 42.39 42.58 41.6 41.6 41.7 51.48 51.81 52.46 51.6 51.5 51.4
10/05/2020 16:35:37 41.68 42.38 42.58 41.6 41.6 41.7 51.43 51.84 52.46 51.6 51.5 51.4
10/05/2020 16:35:38 41.77 42.07 42.58 41.6 41.6 41.7 51.23 51.74 52.46 51.6 51.5 51.4
10/05/2020 16:35:39 41.99 42.24 42.58 41.6 41.6 41.7 51.66 51.55 52.46 51.6 51.5 51.4
10/05/2020 16:35:40 40.33 42.16 42.58 41.5 41.6 41.7 51.43 51.62 52.46 51.6 51.5 51.4
10/05/2020 16:35:41 41.64 41.64 42.58 41.5 41.6 41.7 50.94 51.6 52.46 51.6 51.5 51.4
10/05/2020 16:35:42 41.71 41.86 42.58 41.6 41.6 41.7 51.47 51.5 52.46 51.6 51.5 51.4
10/05/2020 16:35:43 40.78 41.75 42.58 41.5 41.6 41.7 51.27 51.68 52.46 51.6 51.5 51.4
10/05/2020 16:35:44 41.63 41.65 42.58 41.5 41.6 41.7 51.58 51.67 52.46 51.6 51.5 51.4
10/05/2020 16:35:45 41.69 41.96 42.58 41.5 41.6 41.7 51.37 51.57 52.46 51.6 51.5 51.4
10/05/2020 16:35:46 41.12 41.97 42.58 41.5 41.6 41.7 51.91 51.93 52.46 51.6 51.5 51.4
10/05/2020 16:35:47 42.51 42.26 42.58 41.5 41.6 41.7 51.41 51.82 52.46 51.6 51.5 51.4
10/05/2020 16:35:48 41.95 42.07 42.58 41.6 41.6 41.7 51.46 51.57 52.46 51.6 51.5 51.4
10/05/2020 16:35:49 41.49 42.11 42.58 41.6 41.6 41.7 51.58 51.79 52.46 51.6 51.5 51.4
10/05/2020 16:35:50 41.82 42 42.58 41.6 41.6 41.7 51.68 51.72 52.46 51.6 51.5 51.4
10/05/2020 16:35:51 42.09 42.16 42.58 41.6 41.6 41.7 51.59 51.73 52.08 51.6 51.5 51.4
10/05/2020 16:35:52 41.77 42.18 42.56 41.6 41.6 41.7 51.27 51.65 51.94 51.6 51.5 51.4
10/05/2020 16:35:53 41.96 42.15 42.56 41.6 41.6 41.7 51.55 51.63 51.94 51.6 51.5 51.4
10/05/2020 16:35:54 41.2 42.05 42.56 41.6 41.6 41.7 51.24 51.79 51.94 51.6 51.5 51.4
10/05/2020 16:35:55 41.08 41.6 42.56 41.6 41.6 41.7 51.67 51.73 51.94 51.6 51.5 51.4
10/05/2020 16:35:56 41.55 41.65 42.56 41.6 41.6 41.7 51.77 51.9 51.94 51.6 51.5 51.4
10/05/2020 16:35:57 42.13 41.94 42.56 41.6 41.6 41.7 51.48 51.73 51.94 51.6 51.5 51.4
10/05/2020 16:35:58 42.47 42.44 42.56 41.6 41.6 41.7 51.92 51.91 51.94 51.6 51.5 51.4
10/05/2020 16:35:59 42.38 42.75 42.75 41.6 41.6 41.7 51.86 51.9 51.94 51.6 51.5 51.4
10/05/2020 16:36:00 42.69 42.83 42.83 41.6 41.6 41.7 51.34 51.84 51.94 51.6 51.5 51.4
10/05/2020 16:36:01 41.09 42.8 42.83 41.6 41.6 41.7 51.21 51.64 51.93 51.6 51.5 51.4
10/05/2020 16:36:02 41.48 42.04 42.83 41.6 41.6 41.7 51.5 51.62 51.93 51.6 51.5 51.4
10/05/2020 16:36:03 41.85 42.14 42.83 41.6 41.6 41.7 51.29 51.63 51.93 51.6 51.5 51.4
10/05/2020 16:36:04 42.51 42.37 42.83 41.6 41.6 41.7 51.71 51.64 51.93 51.6 51.5 51.4
10/05/2020 16:36:05 41.31 42.3 42.83 41.6 41.6 41.7 51.68 51.84 51.93 51.6 51.5 51.4
10/05/2020 16:36:06 41.5 41.79 42.83 41.6 41.6 41.7 51.22 51.77 51.93 51.6 51.5 51.4
10/05/2020 16:36:07 41.54 41.9 42.83 41.6 41.6 41.7 51.61 51.63 51.93 51.6 51.5 51.4
10/05/2020 16:36:08 41.98 41.98 42.83 41.6 41.6 41.7 51.47 51.58 51.93 51.6 51.5 51.4
10/05/2020 16:36:09 42.37 42.5 42.83 41.6 41.6 41.7 52.18 52.05 52.05 51.6 51.5 51.4
10/05/2020 16:36:10 41.29 42.18 42.83 41.6 41.6 41.7 51.22 52.04 52.05 51.6 51.5 51.4
10/05/2020 16:36:11 41.01 41.82 42.83 41.6 41.6 41.7 51 51.58 52.05 51.6 51.5 51.4
10/05/2020 16:36:12 41.96 42.05 42.83 41.6 41.6 41.7 51.61 51.55 52.05 51.6 51.5 51.4
10/05/2020 16:36:13 42.43 42.29 42.83 41.6 41.6 41.7 51.63 51.74 52.05 51.6 51.5 51.4
10/05/2020 16:36:14 41.98 42.25 42.83 41.6 41.6 41.7 51.46 51.57 52.05 51.6 51.5 51.4
10/05/2020 16:36:15 41.28 42.18 42.83 41.6 41.6 41.7 51.45 51.63 52.05 51.6 51.5 51.4
10/05/2020 16:36:16 42.12 42.17 42.83 41.6 41.6 41.7 51.56 51.75 52.05 51.6 51.5 51.4
10/05/2020 16:36:17 42.24 42.41 42.83 41.6 41.6 41.7 51.26 51.63 52.05 51.6 51.5 51.4
10/05/2020 16:36:18 41.45 42.32 42.83 41.6 41.6 41.7 50.86 51.46 52.05 51.6 51.5 51.4
10/05/2020 16:36:19 41.51 42.12 42.83 41.6 41.6 41.7 51.49 51.44 52.05 51.6 51.5 51.4
10/05/2020 16:36:20 42.26 42.06 42.83 41.6 41.6 41.7 51.59 51.68 52.05 51.6 51.5 51.4
10/05/2020 16:36:21 41.27 42.19 42.83 41.6 41.6 41.7 51.04 51.6 52.05 51.6 51.5 51.4
10/05/2020 16:36:22 40.78 41.63 42.83 41.6 41.6 41.7 51.67 51.79 52.05 51.6 51.5 51.4
10/05/2020 16:36:23 41.67 41.64 42.83 41.6 41.6 41.7 51.43 51.6 52.05 51.6 51.5 51.4
10/05/2020 16:36:24 40.75 41.68 42.83 41.6 41.6 41.7 51.14 51.62 52.05 51.6 51.5 51.4
10/05/2020 16:36:25 42.12 41.87 42.83 41.6 41.6 41.7 51.65 51.73 52.05 51.6 51.5 51.4
10/05/2020 16:36:26 41.58 42.13 42.83 41.6 41.6 41.7 51.97 51.87 52.05 51.6 51.5 51.4
10/05/2020 16:36:27 42.13 42.11 42.83 41.6 41.6 41.7 51.73 51.89 52.05 51.6 51.5 51.4
10/05/2020 16:36:28 41.6 42.23 42.83 41.6 41.6 41.7 51.41 51.92 52.05 51.6 51.5 51.4
10/05/2020 16:36:29 42.28 42.24 42.83 41.6 41.6 41.7 51.23 51.72 52.05 51.6 51.5 51.4
10/05/2020 16:36:30 42.48 42.6 42.8 41.6 41.6 41.7 51.13 51.47 52.05 51.6 51.5 51.4
10/05/2020 16:36:31 41.55 42.21 42.6 41.6 41.6 41.7 51.5 51.52 52.05 51.6 51.5 51.4
10/05/2020 16:36:32 41.97 42.07 42.6 41.6 41.6 41.7 51.46 51.57 52.05 51.6 51.5 51.4
10/05/2020 16:36:33 41.41 42.14 42.6 41.6 41.6 41.7 50.39 51.48 52.05 51.6 51.5 51.4
10/05/2020 16:36:34 41.82 42.1 42.6 41.6 41.6 41.7 51.11 51.15 52.05 51.6 51.5 51.4
10/05/2020 16:36:35 41.04 41.85 42.6 41.6 41.6 41.7 52.19 51.87 52.05 51.6 51.5 51.4
10/05/2020 16:36:36 42.56 42.24 42.6 41.6 41.6 41.7 52.19 52.08 52.08 51.6 51.5 51.4
10/05/2020 16:36:37 41.98 42.58 42.6 41.6 41.6 41.7 51.66 52.24 52.24 51.6 51.5 51.4
10/05/2020 16:36:38 41.9 42.37 42.6 41.6 41.6 41.7 52.03 52.07 52.24 51.6 51.5 51.4
10/05/2020 16:36:39 40.87 41.86 42.6 41.6 41.6 41.7 51.57 51.98 52.24 51.6 51.5 51.4
10/05/2020 16:36:40 41.99 41.89 42.6 41.6 41.6 41.7 51.65 51.82 52.24 51.6 51.5 51.4
10/05/2020 16:36:41 42.32 42.21 42.6 41.6 41.6 41.7 51.79 52.03 52.24 51.6 51.5 51.4
10/05/2020 16:36:42 41.62 42.5 42.6 41.6 41.6 41.7 51.39 51.72 52.24 51.6 51.5 51.4
10/05/2020 16:36:43 42.2 42.24 42.6 41.6 41.6 41.7 51.51 51.85 52.24 51.6 51.5 51.4
10/05/2020 16:36:44 41.36 42.12 42.6 41.6 41.6 41.7 51.3 51.53 52.24 51.6 51.5 51.4
10/05/2020 16:36:45 41.84 41.97 42.6 41.6 41.6 41.7 52.26 51.94 52.24 51.6 51.5 51.4
10/05/2020 16:36:46 41.88 42.26 42.6 41.6 41.6 41.7 51.63 52.03 52.24 51.6 51.5 51.4
10/05/2020 16:36:47 41.72 42.13 42.6 41.6 41.6 41.7 52.11 52.16 52.24 51.6 51.5 51.4
10/05/2020 16:36:48 42.34 42.21 42.6 41.6 41.6 41.7 51.92 52.09 52.24 51.6 51.5 51.4
10/05/2020 16:36:49 41.71 42.31 42.6 41.6 41.6 41.7 51.87 52.15 52.24 51.6 51.5 51.4
10/05/2020 16:36:50 42.19 42.19 42.6 41.6 41.6 41.7 51.75 52.02 52.24 51.6 51.5 51.4
10/05/2020 16:36:51 41.26 42.02 42.6 41.6 41.6 41.7 50.88 51.95 52.24 51.6 51.5 51.4
10/05/2020 16:36:52 42.26 42.13 42.6 41.6 41.6 41.7 51.27 51.37 52.24 51.6 51.5 51.4
10/05/2020 16:36:53 42.12 42.28 42.6 41.6 41.6 41.7 51.12 51.35 52.24 51.6 51.5 51.4
10/05/2020 16:36:54 41.92 42.17 42.6 41.6 41.6 41.7 51.08 51.43 52.24 51.6 51.5 51.4
10/05/2020 16:36:55 41.42 42.02 42.6 41.6 41.6 41.7 52.07 51.82 52.24 51.6 51.5 51.4
10/05/2020 16:36:56 40.8 41.95 42.6 41.6 41.6 41.7 51.52 52.01 52.24 51.6 51.5 51.4
10/05/2020 16:36:57 42.26 42.03 42.6 41.6 41.6 41.7 51.91 51.85 52.24 51.6 51.5 51.4
10/05/2020 16:36:58 41.57 42.24 42.6 41.6 41.6 41.7 51.68 51.86 52.24 51.6 51.5 51.4
10/05/2020 16:36:59 40.73 41.6 42.6 41.6 41.6 41.7 51.92 51.97 52.24 51.6 51.5 51.4
10/05/2020 16:37:00 42.06 41.89 42.58 41.6 41.6 41.7 51.37 51.81 52.24 51.6 51.5 51.4
10/05/2020 16:37:01 40.39 41.76 42.58 41.6 41.6 41.7 51.4 51.64 52.24 51.6 51.5 51.4
10/05/2020 16:37:02 40.92 41.23 42.58 41.6 41.6 41.7 51.07 51.53 52.24 51.6 51.5 51.4
10/05/2020 16:37:03 41.47 41.5 42.58 41.6 41.6 41.7 51.5 51.58 52.24 51.6 51.5 51.4
10/05/2020 16:37:04 41.41 41.63 42.58 41.6 41.6 41.7 51.14 51.55 52.24 51.6 51.5 51.4
10/05/2020 16:37:05 41.2 41.8 42.58 41.6 41.6 41.7 51.16 51.29 52.24 51.6 51.5 51.4
10/05/2020 16:37:06 42.34 42.07 42.58 41.6 41.6 41.7 51.07 51.23 52.24 51.6 51.5 51.4
10/05/2020 16:37:07 41.39 42.01 42.5 41.6 41.6 41.7 51.32 51.39 52.16 51.6 51.5 51.4
10/05/2020 16:37:08 41.19 41.7 42.5 41.6 41.6 41.7 51.76 51.74 52.16 51.6 51.5 51.4
10/05/2020 16:37:09 42.08 41.89 42.5 41.6 41.6 41.7 51.65 51.71 52.16 51.6 51.5 51.4
10/05/2020 16:37:10 41.23 41.98 42.5 41.6 41.6 41.7 52.04 52.06 52.16 51.6 51.5 51.4
10/05/2020 16:37:11 42.45 42.05 42.5 41.6 41.6 41.7 51.96 52.19 52.19 51.6 51.5 51.4
10/05/2020 16:37:12 42.13 42.37 42.37 41.6 41.6 41.7 51.95 52.05 52.19 51.6 51.5 51.4
10/05/2020 16:37:13 41.47 42.15 42.37 41.6 41.6 41.7 51.14 52.07 52.19 51.6 51.5 51.4
10/05/2020 16:37:14 41.93 42.15 42.37 41.6 41.6 41.7 51.21 51.46 52.19 51.6 51.5 51.4
10/05/2020 16:37:15 41.6 41.95 42.37 41.6 41.6 41.7 51.14 51.4 52.19 51.6 51.5 51.4
10/05/2020 16:37:16 41.18 41.71 42.37 41.6 41.6 41.7 51.76 51.73 52.19 51.6 51.5 51.4
10/05/2020 16:37:17 41.62 41.79 42.37 41.6 41.6 41.7 51.81 51.77 52.19 51.6 51.5 51.4
10/05/2020 16:37:18 41.16 41.88 42.37 41.6 41.6 41.7 51.28 51.86 52.19 51.6 51.5 51.4
10/05/2020 16:37:19 42.12 42.09 42.37 41.6 41.6 41.7 51.35 51.59 52.19 51.6 51.5 51.4
10/05/2020 16:37:20 41.41 41.97 42.37 41.6 41.6 41.7 51.75 51.62 52.19 51.6 51.5 51.4
10/05/2020 16:37:21 41.34 41.87 42.37 41.6 41.6 41.7 51.87 51.95 52.19 51.6 51.5 51.4
10/05/2020 16:37:22 41.91 41.86 42.37 41.6 41.6 41.7 51.71 51.92 52.19 51.6 51.5 51.4
10/05/2020 16:37:23 42.28 42.28 42.37 41.6 41.6 41.7 51.17 52.01 52.19 51.6 51.5 51.4
10/05/2020 16:37:24 41.5 42.25 42.37 41.6 41.6 41.7 51.47 51.51 52.19 51.6 51.5 51.4
10/05/2020 16:37:25 42.05 42.11 42.37 41.6 41.6 41.7 51.62 51.68 52.19 51.6 51.5 51.4
10/05/2020 16:37:26 41.58 42.29 42.37 41.6 41.6 41.7 51.19 51.61 52.19 51.6 51.5 51.4
10/05/2020 16:37:27 41.81 42.15 42.37 41.6 41.6 41.7 52.27 52.07 52.19 51.6 51.5 51.4
10/05/2020 16:37:28 41.77 42.17 42.37 41.6 41.6 41.7 52.51 52.48 52.48 51.6 51.5 51.4
10/05/2020 16:37:29 42.11 42.22 42.37 41.6 41.6 41.7 51.88 52.41 52.48 51.6 51.5 51.4
10/05/2020 16:37:30 41.42 41.84 42.37 41.6 41.6 41.7 51.39 52.19 52.48 51.6 51.5 51.4
10/05/2020 16:37:31 41.41 42.06 42.37 41.6 41.6 41.7 51.7 51.77 52.48 51.6 51.5 51.4
10/05/2020 16:37:32 41.1 41.54 42.37 41.6 41.6 41.7 51.46 51.81 52.48 51.6 51.5 51.4
10/05/2020 16:37:33 42.65 42.35 42.37 41.6 41.6 41.7 51.79 51.75 52.48 51.6 51.5 51.4
10/05/2020 16:37:34 41.6 42.63 42.63 41.6 41.6 41.7 51.24 51.73 52.48 51.6 51.5 51.4
10/05/2020 16:37:35 41.86 42.02 42.63 41.6 41.6 41.7 51.34 51.58 52.48 51.6 51.5 51.4
10/05/2020 16:37:36 41.35 42.13 42.63 41.6 41.6 41.7 50.9 51.56 52.48 51.6 51.5 51.4
10/05/2020 16:37:37 41.58 41.67 42.63 41.6 41.6 41.7 51.16 51.33 52.48 51.6 51.5 51.4
10/05/2020 16:37:38 42.15 42.17 42.63 41.6 41.6 41.7 50.88 51.19 52.48 51.6 51.5 51.4
10/05/2020 16:37:39 41.37 42.13 42.63 41.6 41.6 41.7 51.25 51.26 52.48 51.6 51.5 51.4
10/05/2020 16:37:40 41.59 41.94 42.63 41.6 41.6 41.7 52.13 51.87 52.48 51.6 51.5 51.4
10/05/2020 16:37:41 42.02 42.05 42.63 41.6 41.6 41.7 51.97 52.07 52.48 51.6 51.5 51.4
10/05/2020 16:37:42 41.32 42.18 42.63 41.6 41.6 41.7 51.47 52 52.48 51.6 51.5 51.4
10/05/2020 16:37:43 41.75 42.12 42.63 41.6 41.6 41.7 51.88 51.87 52.48 51.6 51.5 51.4
10/05/2020 16:37:44 41.62 42.19 42.63 41.6 41.6 41.7 52.11 52.17 52.48 51.6 51.5 51.4
10/05/2020 16:37:45 40.99 41.75 42.63 41.6 41.6 41.7 51.58 52.08 52.48 51.6 51.6 51.4
10/05/2020 16:37:46 41.98 41.82 42.63 41.6 41.6 41.7 51.33 51.69 52.48 51.6 51.6 51.4
10/05/2020 16:37:47 41.45 41.88 42.63 41.6 41.6 41.7 51.53 51.67 52.48 51.5 51.6 51.4
10/05/2020 16:37:48 40.84 41.67 42.63 41.6 41.6 41.7 50.53 51.55 52.48 51.5 51.6 51.4
10/05/2020 16:37:49 41.55 41.48 42.63 41.6 41.6 41.7 51.24 51.28 52.48 51.5 51.6 51.4
10/05/2020 16:37:50 42.3 42.13 42.63 41.6 41.6 41.7 51.91 51.65 52.48 51.5 51.6 51.4
10/05/2020 16:37:51 42.19 42.29 42.63 41.6 41.6 41.7 52.4 52.24 52.48 51.5 51.6 51.4
10/05/2020 16:37:52 42.36 42.62 42.63 41.6 41.6 41.7 51.43 52.21 52.48 51.5 51.6 51.4
10/05/2020 16:37:53 41.27 42.23 42.63 41.6 41.6 41.7 51.08 51.73 52.48 51.5 51.6 51.4
10/05/2020 16:37:54 40.65 41.94 42.63 41.6 41.6 41.7 50.81 51.45 52.48 51.5 51.5 51.4
10/05/2020 16:37:55 41.6 41.58 42.63 41.6 41.6 41.7 52.05 51.75 52.48 51.5 51.6 51.4
10/05/2020 16:37:56 41.67 41.72 42.63 41.6 41.6 41.7 51.35 51.82 52.48 51.5 51.6 51.4
10/05/2020 16:37:57 40.99 41.87 42.63 41.6 41.6 41.7 51.58 51.65 52.48 51.5 51.6 51.4
10/05/2020 16:37:58 41.14 41.42 42.63 41.6 41.6 41.7 50.96 51.61 52.41 51.5 51.6 51.4
10/05/2020 16:37:59 41.51 41.6 42.63 41.6 41.6 41.7 51.33 51.41 52.24 51.5 51.6 51.4
10/05/2020 16:38:00 41.17 41.59 42.63 41.6 41.6 41.7 51.28 51.45 52.24 51.5 51.5 51.4
10/05/2020 16:38:01 41.11 41.52 42.63 41.6 41.6 41.7 51.05 51.63 52.24 51.5 51.5 51.4
10/05/2020 16:38:02 42.56 42.07 42.63 41.6 41.6 41.7 57.08 56.29 56.29 51.6 51.6 51.4
10/05/2020 16:38:03 41.7 42.09 42.63 41.6 41.6 41.7 51.42 55.12 56.29 51.6 51.6 51.4
10/05/2020 16:38:04 41.05 41.94 42.62 41.6 41.6 41.7 51.9 53.12 56.29 51.6 51.6 51.4
10/05/2020 16:38:05 42.11 42.23 42.62 41.6 41.6 41.7 51.29 52.49 56.29 51.6 51.6 51.4
10/05/2020 16:38:06 40.59 41.71 42.62 41.6 41.6 41.7 50.76 51.79 56.29 51.6 51.6 51.4
10/05/2020 16:38:07 40.77 41.15 42.62 41.6 41.6 41.7 51.45 51.42 56.29 51.6 51.6 51.4
10/05/2020 16:38:08 41.45 41.52 42.62 41.6 41.6 41.7 50.95 51.37 56.29 51.6 51.6 51.4
10/05/2020 16:38:09 42.04 42.07 42.62 41.6 41.6 41.7 51.62 51.52 56.29 51.6 51.6 51.4
10/05/2020 16:38:10 41.24 42.03 42.62 41.6 41.6 41.7 51.64 51.77 56.29 51.6 51.6 51.4
10/05/2020 16:38:11 42.06 42.09 42.62 41.6 41.6 41.7 51.72 51.97 56.29 51.6 51.6 51.4
10/05/2020 16:38:12 41.58 41.95 42.62 41.6 41.6 41.7 51.63 51.68 56.29 51.6 51.6 51.4
10/05/2020 16:38:13 41.78 42.07 42.62 41.6 41.6 41.7 51.76 51.85 56.29 51.6 51.6 51.4
10/05/2020 16:38:14 41.74 41.88 42.62 41.6 41.6 41.7 51.83 51.96 56.29 51.6 51.6 51.4
10/05/2020 16:38:15 41.27 42 42.62 41.6 41.6 41.7 51.25 51.92 56.29 51.6 51.6 51.4
10/05/2020 16:38:16 42.03 41.98 42.62 41.6 41.6 41.7 51.04 51.48 56.29 51.6 51.6 51.4
10/05/2020 16:38:17 41.52 42.11 42.62 41.6 41.6 41.7 50.82 51.33 56.29 51.6 51.6 51.4
10/05/2020 16:38:18 41.56 41.86 42.62 41.6 41.6 41.7 51.67 51.56 56.29 51.6 51.6 51.4
10/05/2020 16:38:19 42.33 42.25 42.62 41.6 41.6 41.7 51.23 51.58 56.29 51.6 51.6 51.4
10/05/2020 16:38:20 41.29 42.08 42.62 41.6 41.6 41.7 51.54 51.65 56.29 51.6 51.6 51.4
10/05/2020 16:38:21 42.11 42.1 42.62 41.6 41.6 41.7 51.47 51.64 56.29 51.6 51.6 51.4
10/05/2020 16:38:22 41.82 42.37 42.37 41.6 41.6 41.7 51.7 51.84 56.29 51.6 51.6 51.4
10/05/2020 16:38:23 41.75 41.97 42.37 41.6 41.6 41.7 52.32 52.26 56.29 51.6 51.6 51.4
10/05/2020 16:38:24 41.68 41.93 42.37 41.6 41.6 41.7 52.32 52.36 56.29 51.6 51.6 51.4
10/05/2020 16:38:25 42.1 42.22 42.37 41.6 41.6 41.7 51.92 52.67 56.29 51.6 51.6 51.4
10/05/2020 16:38:26 41.82 42.36 42.37 41.6 41.6 41.7 50.8 52.04 56.29 51.6 51.6 51.4
10/05/2020 16:38:27 41.99 42.15 42.37 41.6 41.6 41.7 50.93 51.5 56.29 51.6 51.6 51.4
10/05/2020 16:38:28 41.43 42.07 42.37 41.6 41.6 41.7 51.15 51.22 56.29 51.6 51.6 51.4
10/05/2020 16:38:29 43.11 42.9 42.9 41.6 41.6 41.7 51.57 51.5 56.29 51.6 51.6 51.4
10/05/2020 16:38:30 41.37 42.73 42.9 41.6 41.6 41.7 51.23 51.46 56.29 51.6 51.6 51.4
10/05/2020 16:38:31 41.82 42.06 42.9 41.6 41.6 41.7 52.22 51.96 56.29 51.6 51.6 51.4
10/05/2020 16:38:32 42.19 42.19 42.9 41.7 41.6 41.7 51.06 51.94 55.12 51.6 51.6 51.4
10/05/2020 16:38:33 42.27 42.6 42.9 41.7 41.6 41.7 51.59 51.61 53.12 51.6 51.6 51.4
10/05/2020 16:38:34 40.62 42.07 42.9 41.7 41.6 41.7 51.93 51.99 52.67 51.6 51.6 51.4
10/05/2020 16:38:35 41.18 41.35 42.9 41.7 41.6 41.7 51.13 51.94 52.67 51.6 51.6 51.4
10/05/2020 16:38:36 42.41 42.15 42.9 41.7 41.6 41.7 51.26 51.41 52.67 51.6 51.6 51.4
10/05/2020 16:38:37 42.4 42.38 42.9 41.7 41.6 41.7 51.45 51.61 52.67 51.6 51.6 51.4
10/05/2020 16:38:38 42.52 42.81 42.9 41.7 41.6 41.7 51.33 51.65 52.67 51.6 51.6 51.4
10/05/2020 16:38:39 41.93 42.47 42.9 41.7 41.6 41.7 51.32 51.49 52.67 51.6 51.6 51.4
10/05/2020 16:38:40 40.88 42.31 42.9 41.7 41.6 41.7 51.37 51.51 52.67 51.6 51.6 51.4
10/05/2020 16:38:41 41.44 41.86 42.9 41.7 41.6 41.7 51.76 51.93 52.67 51.6 51.6 51.4
10/05/2020 16:38:42 41.58 41.72 42.9 41.7 41.6 41.7 51.63 51.68 52.67 51.6 51.6 51.4
10/05/2020 16:38:43 41.84 42.25 42.9 41.7 41.6 41.7 51.21 51.68 52.67 51.6 51.6 51.4
10/05/2020 16:38:44 41.84 42.04 42.9 41.7 41.6 41.7 51.24 51.52 52.67 51.6 51.6 51.4
10/05/2020 16:38:45 41.34 41.98 42.9 41.7 41.6 41.7 51.93 51.79 52.67 51.6 51.6 51.4
10/05/2020 16:38:46 40.47 41.49 42.9 41.7 41.6 41.7 50.97 51.75 52.67 51.6 51.6 51.4
10/05/2020 16:38:47 41.65 41.49 42.9 41.7 41.6 41.7 51.18 51.37 52.67 51.6 51.6 51.4
10/05/2020 16:38:48 42.79 42.34 42.9 41.7 41.6 41.7 51.6 51.57 52.67 51.6 51.6 51.4
10/05/2020 16:38:49 41.97 42.44 42.9 41.7 41.6 41.7 51.43 51.74 52.67 51.6 51.6 51.4
10/05/2020 16:38:50 41.55 42.11 42.9 41.7 41.6 41.7 50.8 51.47 52.67 51.6 51.5 51.4
10/05/2020 16:38:51 41.79 41.9 42.9 41.7 41.6 41.7 51.8 51.56 52.67 51.6 51.5 51.4
10/05/2020 16:38:52 42.64 42.39 42.9 41.7 41.6 41.7 51.2 51.6 52.67 51.6 51.5 51.4
10/05/2020 16:38:53 41.5 42.51 42.9 41.7 41.6 41.7 51.99 52.04 52.67 51.6 51.5 51.4
10/05/2020 16:38:54 41.94 42.2 42.9 41.7 41.6 41.7 51.65 51.77 52.67 51.6 51.5 51.4
10/05/2020 16:38:55 41.15 42.21 42.9 41.7 41.6 41.7 51.85 52.03 52.04 51.6 51.5 51.4
10/05/2020 16:38:56 41.57 41.67 42.9 41.7 41.6 41.7 51.36 51.77 52.04 51.6 51.5 51.4
10/05/2020 16:38:57 42 41.99 42.9 41.7 41.6 41.7 51.21 51.7 52.04 51.6 51.5 51.4
10/05/2020 16:38:58 41.3 42.11 42.9 41.7 41.6 41.7 51.66 51.72 52.04 51.6 51.5 51.4
10/05/2020 16:38:59 40.45 41.64 42.81 41.7 41.6 41.7 51.52 51.64 52.04 51.6 51.5 51.4
10/05/2020 16:39:00 41.09 41.5 42.81 41.7 41.6 41.7 51.32 51.51 52.04 51.6 51.5 51.4
10/05/2020 16:39:01 41.58 41.46 42.81 41.7 41.6 41.7 51.6 51.61 52.04 51.6 51.5 51.4
10/05/2020 16:39:02 41.66 41.81 42.81 41.7 41.6 41.7 51.36 51.68 52.04 51.6 51.5 51.4
10/05/2020 16:39:03 40.95 41.73 42.81 41.7 41.6 41.7 51.46 51.89 52.04 51.6 51.5 51.4
10/05/2020 16:39:04 42.12 41.95 42.81 41.7 41.6 41.7 51.41 51.43 52.04 51.6 51.5 51.4
10/05/2020 16:39:05 41.42 42.01 42.81 41.7 41.6 41.7 52.2 52.22 52.22 51.6 51.5 51.4
10/05/2020 16:39:06 41.92 42.04 42.81 41.7 41.6 41.7 51.74 51.9 52.22 51.6 51.5 51.4
10/05/2020 16:39:07 41.62 41.99 42.81 41.7 41.6 41.7 51.76 52.09 52.22 51.6 51.5 51.4
10/05/2020 16:39:08 41.3 41.61 42.51 41.7 41.6 41.7 51.16 51.78 52.22 51.6 51.5 51.4
10/05/2020 16:39:09 41.5 41.83 42.51 41.7 41.6 41.7 51.6 51.63 52.22 51.6 51.5 51.4
10/05/2020 16:39:10 41.19 41.79 42.51 41.7 41.6 41.7 51.77 51.8 52.22 51.6 51.5 51.4
10/05/2020 16:39:11 41.56 41.68 42.51 41.7 41.6 41.7 51.45 51.82 52.22 51.6 51.5 51.4
10/05/2020 16:39:12 41.8 42.02 42.51 41.7 41.6 41.7 51.75 51.93 52.22 51.6 51.5 51.4
10/05/2020 16:39:13 41.77 41.87 42.51 41.7 41.6 41.7 51.31 51.66 52.22 51.6 51.5 51.4
10/05/2020 16:39:14 41.25 41.8 42.51 41.7 41.6 41.7 52.39 52.26 52.26 51.6 51.5 51.4
10/05/2020 16:39:15 41.1 41.57 42.51 41.7 41.6 41.7 51.99 52.25 52.26 51.6 51.5 51.4
10/05/2020 16:39:16 40.79 41.45 42.51 41.7 41.6 41.7 52.04 52.21 52.26 51.6 51.5 51.4
10/05/2020 16:39:17 42.91 42.26 42.51 41.7 41.6 41.7 51.61 52.14 52.26 51.6 51.5 51.4
10/05/2020 16:39:18 41.32 42.26 42.51 41.7 41.6 41.7 51.13 51.78 52.26 51.6 51.5 51.4
10/05/2020 16:39:19 41.55 41.96 42.51 41.7 41.6 41.7 51.05 51.4 52.26 51.6 51.5 51.4
10/05/2020 16:39:20 41.67 41.94 42.51 41.7 41.6 41.7 51.37 51.47 52.26 51.6 51.5 51.4
10/05/2020 16:39:21 42.33 42.18 42.51 41.7 41.6 41.7 51.19 51.49 52.26 51.6 51.5 51.4
10/05/2020 16:39:22 41.66 42.46 42.51 41.7 41.6 41.7 51.48 51.58 52.26 51.6 51.5 51.4
10/05/2020 16:39:23 42.19 42.17 42.46 41.7 41.6 41.7 51.55 51.8 52.26 51.6 51.5 51.4
10/05/2020 16:39:24 41.19 42.16 42.46 41.7 41.6 41.7 51.12 51.37 52.26 51.6 51.5 51.4
10/05/2020 16:39:25 42.02 41.93 42.46 41.7 41.6 41.7 52.18 51.92 52.26 51.6 51.5 51.4
10/05/2020 16:39:26 42.18 42.16 42.46 41.7 41.6 41.7 51.89 52.23 52.26 51.6 51.5 51.4
10/05/2020 16:39:27 41.77 42.14 42.46 41.7 41.6 41.7 52.4 52.4 52.4 51.6 51.5 51.4
10/05/2020 16:39:28 41.07 42.16 42.46 41.7 41.6 41.7 52.35 52.38 52.4 51.6 51.5 51.4
10/05/2020 16:39:29 42.22 42.22 42.46 41.7 41.6 41.7 51.95 52.39 52.4 51.6 51.5 51.4
10/05/2020 16:39:30 41.17 42.25 42.46 41.7 41.6 41.7 51.37 52.1 52.4 51.6 51.5 51.4
10/05/2020 16:39:31 41.92 41.88 42.46 41.7 41.6 41.7 52.37 52.25 52.4 51.6 51.5 51.4
10/05/2020 16:39:32 41.43 41.77 42.46 41.7 41.6 41.7 51.92 52.07 52.4 51.6 51.5 51.4
10/05/2020 16:39:33 41.8 41.91 42.46 41.7 41.6 41.7 51.53 52 52.4 51.6 51.5 51.4
10/05/2020 16:39:34 42.43 42.32 42.46 41.7 41.6 41.7 51.78 51.84 52.4 51.6 51.5 51.4
10/05/2020 16:39:35 40.84 42.22 42.46 41.7 41.6 41.7 52.47 52.41 52.41 51.6 51.5 51.4
10/05/2020 16:39:36 42.25 42.18 42.46 41.7 41.6 41.7 51.5 52.16 52.41 51.6 51.5 51.4
10/05/2020 16:39:37 41.09 41.99 42.46 41.7 41.6 41.7 50.83 51.8 52.41 51.6 51.5 51.4
10/05/2020 16:39:38 41.04 41.84 42.46 41.7 41.6 41.7 51.42 51.57 52.41 51.6 51.5 51.4
10/05/2020 16:39:39 41.38 41.43 42.46 41.7 41.6 41.7 51.14 51.35 52.41 51.6 51.5 51.4
10/05/2020 16:39:40 41.63 41.71 42.46 41.7 41.6 41.7 51.65 51.61 52.41 51.6 51.5 51.4
10/05/2020 16:39:41 41.14 41.86 42.46 41.7 41.6 41.7 52.22 52.05 52.41 51.6 51.5 51.4
10/05/2020 16:39:42 41.48 41.47 42.46 41.7 41.6 41.7 51.47 52.07 52.41 51.6 51.5 51.4
10/05/2020 16:39:43 41.24 41.67 42.46 41.7 41.6 41.7 51.53 51.79 52.41 51.6 51.5 51.4
10/05/2020 16:39:44 41.44 41.53 42.46 41.7 41.6 41.7 51.31 51.66 52.41 51.6 51.5 51.4
10/05/2020 16:39:45 42.42 42.19 42.46 41.7 41.6 41.7 51.53 51.55 52.41 51.6 51.5 51.4
10/05/2020 16:39:46 42.26 42.31 42.46 41.7 41.6 41.7 52.26 52.06 52.41 51.6 51.5 51.4
10/05/2020 16:39:47 40.93 42.3 42.46 41.7 41.6 41.7 51.14 52.02 52.41 51.6 51.5 51.4
10/05/2020 16:39:48 42.1 42.09 42.46 41.7 41.6 41.7 52.28 52.12 52.41 51.6 51.5 51.4
10/05/2020 16:39:49 41.41 42.27 42.46 41.7 41.6 41.7 51.33 52.11 52.41 51.6 51.5 51.4
10/05/2020 16:39:50 41.47 41.78 42.46 41.7 41.6 41.7 51.23 51.51 52.41 51.6 51.5 51.4
10/05/2020 16:39:51 42.2 42.09 42.46 41.7 41.6 41.7 51.43 51.68 52.41 51.6 51.5 51.4
10/05/2020 16:39:52 42.13 42.28 42.32 41.7 41.6 41.7 51.5 51.59 52.41 51.6 51.5 51.4
10/05/2020 16:39:53 41.76 42.45 42.45 41.7 41.6 41.7 51.48 51.53 52.41 51.6 51.5 51.4
10/05/2020 16:39:54 41.58 41.82 42.45 41.7 41.6 41.7 51.59 51.81 52.41 51.6 51.5 51.4
10/05/2020 16:39:55 41.27 41.92 42.45 41.7 41.6 41.7 51.47 51.83 52.41 51.6 51.5 51.4
10/05/2020 16:39:56 42.39 42.19 42.45 41.7 41.6 41.7 51.76 51.72 52.41 51.6 51.5 51.4
10/05/2020 16:39:57 41.24 42.23 42.45 41.7 41.6 41.7 51.03 51.6 52.41 51.6 51.5 51.4
10/05/2020 16:39:58 41.55 41.95 42.45 41.7 41.6 41.7 50.62 51.35 52.41 51.6 51.5 51.4
10/05/2020 16:39:59 41.3 41.77 42.45 41.7 41.6 41.7 51.56 51.36 52.41 51.6 51.5 51.4
10/05/2020 16:40:00 41.84 41.9 42.45 41.7 41.6 41.7 51.36 51.66 52.41 51.6 51.5 51.4
10/05/2020 16:40:01 41.47 42.36 42.45 41.7 41.6 41.7 51.07 51.46 52.41 51.6 51.5 51.4
10/05/2020 16:40:02 41.92 41.84 42.45 41.7 41.6 41.7 51.12 51.27 52.41 51.6 51.5 51.4
10/05/2020 16:40:03 41.99 42.22 42.45 41.7 41.6 41.7 50.78 51.23 52.41 51.6 51.5 51.4
10/05/2020 16:40:04 41.91 42.13 42.45 41.7 41.6 41.7 51.72 51.5 52.41 51.6 51.5 51.4
10/05/2020 16:40:05 40.83 42.02 42.45 41.7 41.6 41.7 51.79 51.99 52.16 51.6 51.5 51.4
10/05/2020 16:40:06 41.31 41.86 42.45 41.7 41.6 41.7 51.89 51.86 52.12 51.6 51.5 51.4
10/05/2020 16:40:07 41.53 41.57 42.45 41.7 41.6 41.7 51.64 51.8 52.12 51.6 51.5 51.4
10/05/2020 16:40:08 41.52 41.75 42.45 41.7 41.6 41.7 51.04 51.77 52.12 51.6 51.5 51.4
10/05/2020 16:40:09 42.4 42.17 42.45 41.7 41.6 41.7 51.48 51.54 52.12 51.6 51.5 51.4
10/05/2020 16:40:10 41.24 42.11 42.45 41.7 41.6 41.7 50.76 51.43 52.12 51.6 51.5 51.4
10/05/2020 16:40:11 41 41.75 42.45 41.7 41.6 41.7 51.9 51.69 52.12 51.6 51.5 51.4
10/05/2020 16:40:12 41.8 41.81 42.45 41.7 41.6 41.7 50.9 51.69 52.12 51.6 51.5 51.4
10/05/2020 16:40:13 40.37 41.61 42.45 41.7 41.6 41.7 51.61 51.59 52.12 51.6 51.5 51.4
10/05/2020 16:40:14 41.89 41.69 42.45 41.7 41.6 41.7 51.29 51.88 52.12 51.6 51.5 51.4
10/05/2020 16:40:15 41.18 41.76 42.45 41.7 41.6 41.7 51.4 51.56 52.12 51.6 51.5 51.4
10/05/2020 16:40:16 41.76 41.89 42.45 41.7 41.6 41.7 51.72 51.59 52.12 51.6 51.5 51.4
10/05/2020 16:40:17 41.39 41.66 42.45 41.7 41.6 41.7 51.75 51.86 52.12 51.6 51.5 51.4
10/05/2020 16:40:18 41.49 41.87 42.45 41.7 41.6 41.7 51.67 51.81 52.11 51.6 51.5 51.4
10/05/2020 16:40:19 41.26 41.62 42.45 41.7 41.6 41.7 51.56 51.92 51.99 51.6 51.5 51.4
10/05/2020 16:40:20 41.98 42.04 42.45 41.7 41.6 41.7 52.01 52.07 52.07 51.6 51.5 51.4
10/05/2020 16:40:21 41.63 41.83 42.45 41.7 41.6 41.7 51.73 51.89 52.07 51.6 51.5 51.4
10/05/2020 16:40:22 40.56 41.87 42.45 41.7 41.6 41.7 51.39 51.77 52.07 51.6 51.5 51.4
10/05/2020 16:40:23 41.9 41.74 42.36 41.7 41.6 41.7 51.02 51.74 52.07 51.6 51.5 51.4
10/05/2020 16:40:24 41.1 41.64 42.36 41.7 41.6 41.7 51.29 51.31 52.07 51.6 51.5 51.4
10/05/2020 16:40:25 41.96 41.89 42.36 41.7 41.6 41.7 51.47 51.56 52.07 51.6 51.5 51.4
10/05/2020 16:40:26 40.86 41.69 42.36 41.7 41.6 41.7 51.99 51.94 52.07 51.6 51.5 51.4
10/05/2020 16:40:27 41.54 41.8 42.36 41.7 41.6 41.7 51.73 51.9 52.07 51.6 51.5 51.4
10/05/2020 16:40:28 41.56 41.67 42.36 41.7 41.6 41.7 51.78 51.96 52.07 51.6 51.5 51.4
10/05/2020 16:40:29 41.97 42.01 42.36 41.7 41.6 41.7 51.38 51.86 52.07 51.6 51.5 51.4
10/05/2020 16:40:30 42.28 42.2 42.36 41.7 41.6 41.7 52.05 52.01 52.07 51.6 51.5 51.4
10/05/2020 16:40:31 41.01 42.2 42.22 41.7 41.6 41.7 51.85 52.02 52.07 51.6 51.5 51.4
10/05/2020 16:40:32 41.51 41.96 42.22 41.7 41.6 41.7 51.12 51.95 52.07 51.6 51.5 51.4
10/05/2020 16:40:33 41.98 42.03 42.2 41.7 41.6 41.7 51.09 51.56 52.07 51.6 51.5 51.4
10/05/2020 16:40:34 41.33 42.1 42.2 41.7 41.6 41.7 51.01 51.26 52.07 51.6 51.5 51.4
10/05/2020 16:40:35 40.51 41.6 42.2 41.7 41.6 41.7 51.46 51.46 52.07 51.6 51.5 51.4
10/05/2020 16:40:36 41.65 41.52 42.2 41.7 41.6 41.7 51.5 51.61 52.07 51.6 51.5 51.4
10/05/2020 16:40:37 40.59 41.56 42.2 41.7 41.6 41.7 51.72 51.78 52.07 51.6 51.5 51.4
10/05/2020 16:40:38 42.1 41.83 42.2 41.7 41.6 41.7 51.73 51.88 52.07 51.6 51.5 51.4
10/05/2020 16:40:39 42.02 42.48 42.48 41.7 41.6 41.7 52.02 52.14 52.14 51.6 51.5 51.4
10/05/2020 16:40:40 42.3 42.21 42.48 41.7 41.6 41.7 51.58 51.97 52.14 51.6 51.5 51.4
10/05/2020 16:40:41 40.79 42.18 42.48 41.7 41.6 41.7 52.48 52.25 52.25 51.6 51.5 51.4
10/05/2020 16:40:42 41.65 41.62 42.48 41.7 41.6 41.7 51.92 52.2 52.25 51.6 51.5 51.4
10/05/2020 16:40:43 41.6 41.8 42.48 41.7 41.6 41.7 52.16 52.22 52.25 51.6 51.5 51.4
10/05/2020 16:40:44 41.86 41.97 42.48 41.7 41.6 41.7 51.73 52.35 52.35 51.6 51.6 51.4
10/05/2020 16:40:45 42.15 42.24 42.48 41.7 41.6 41.7 52.3 52.31 52.35 51.6 51.6 51.4
10/05/2020 16:40:46 41.27 42.31 42.48 41.7 41.6 41.7 51.06 52.21 52.35 51.6 51.6 51.4
10/05/2020 16:40:47 42.08 42.06 42.48 41.7 41.6 41.7 51.48 51.66 52.35 51.6 51.6 51.4
10/05/2020 16:40:48 40.99 42.02 42.48 41.7 41.6 41.7 51.98 51.83 52.35 51.6 51.6 51.4
10/05/2020 16:40:49 40.94 41.44 42.48 41.7 41.6 41.7 51.38 51.82 52.35 51.6 51.6 51.4
10/05/2020 16:40:50 41.59 41.83 42.48 41.7 41.6 41.7 51.74 51.89 52.35 51.6 51.6 51.4
10/05/2020 16:40:51 40.7 41.6 42.48 41.7 41.6 41.7 51.53 51.94 52.35 51.6 51.6 51.4
10/05/2020 16:40:52 42.33 41.99 42.48 41.7 41.6 41.7 51.51 51.83 52.35 51.6 51.6 51.4
10/05/2020 16:40:53 41.65 42.23 42.48 41.7 41.6 41.7 52.08 52.15 52.35 51.6 51.6 51.4
10/05/2020 16:40:54 41.74 42.13 42.48 41.7 41.6 41.7 51.71 51.98 52.35 51.6 51.6 51.4
10/05/2020 16:40:55 42.05 42.12 42.48 41.7 41.6 41.7 51.74 51.99 52.35 51.6 51.6 51.4
10/05/2020 16:40:56 41.35 42.34 42.48 41.7 41.6 41.7 51.87 52.04 52.35 51.6 51.6 51.4
10/05/2020 16:40:57 41.83 41.81 42.48 41.7 41.6 41.7 51.71 51.95 52.35 51.6 51.6 51.4
10/05/2020 16:40:58 42.35 42.2 42.48 41.7 41.6 41.7 51.28 51.71 52.35 51.6 51.6 51.4
10/05/2020 16:40:59 41.97 42.23 42.48 41.7 41.6 41.7 51.12 51.46 52.35 51.6 51.6 51.4
10/05/2020 16:41:00 42.19 42.29 42.48 41.7 41.6 41.7 51.38 51.52 52.35 51.6 51.6 51.4
10/05/2020 16:41:01 41.82 42.42 42.48 41.7 41.6 41.7 51.93 51.9 52.35 51.6 51.6 51.4
10/05/2020 16:41:02 41.12 42.18 42.48 41.7 41.6 41.7 51.17 51.85 52.35 51.6 51.6 51.4
10/05/2020 16:41:03 41.39 41.86 42.48 41.7 41.6 41.7 51.54 51.73 52.35 51.6 51.6 51.4
10/05/2020 16:41:04 41.47 41.68 42.48 41.7 41.6 41.7 51.3 51.68 52.35 51.6 51.6 51.4
10/05/2020 16:41:05 41.65 41.86 42.48 41.7 41.6 41.7 51.85 51.87 52.35 51.6 51.6 51.4
10/05/2020 16:41:06 41.6 41.74 42.48 41.7 41.6 41.7 51.65 51.86 52.35 51.6 51.6 51.4
10/05/2020 16:41:07 41.15 41.81 42.48 41.7 41.6 41.7 50.34 51.54 52.35 51.6 51.6 51.4
10/05/2020 16:41:08 42.52 42.31 42.48 41.7 41.6 41.7 52.15 51.69 52.35 51.6 51.6 51.4
10/05/2020 16:41:09 41.17 42.31 42.42 41.7 41.6 41.7 51.49 51.75 52.35 51.6 51.6 51.4
10/05/2020 16:41:10 40.91 41.53 42.42 41.7 41.6 41.7 50.93 51.56 52.35 51.6 51.6 51.4
10/05/2020 16:41:11 42.18 41.99 42.42 41.7 41.6 41.7 51.04 51.46 52.35 51.6 51.6 51.4
10/05/2020 16:41:12 41.13 41.86 42.42 41.7 41.6 41.7 52 51.73 52.35 51.6 51.6 51.4
10/05/2020 16:41:13 41.62 41.75 42.42 41.7 41.6 41.7 51.46 51.65 52.35 51.6 51.6 51.4
10/05/2020 16:41:14 41.09 41.6 42.42 41.7 41.6 41.7 52.22 52.25 52.31 51.6 51.6 51.4
10/05/2020 16:41:15 41.58 41.74 42.42 41.7 41.6 41.7 51.53 51.9 52.25 51.6 51.6 51.4
10/05/2020 16:41:16 42.18 41.94 42.42 41.7 41.6 41.7 51.49 51.92 52.25 51.6 51.6 51.4
10/05/2020 16:41:17 42 42.18 42.42 41.7 41.6 41.7 51.52 51.65 52.25 51.6 51.6 51.4
10/05/2020 16:41:18 42.3 42.57 42.57 41.7 41.6 41.7 51.13 51.74 52.25 51.6 51.6 51.4
10/05/2020 16:41:19 41.27 42.17 42.57 41.7 41.6 41.7 50.68 51.27 52.25 51.6 51.6 51.4
10/05/2020 16:41:20 42.23 42.1 42.57 41.7 41.6 41.7 51.88 51.65 52.25 51.6 51.6 51.4
10/05/2020 16:41:21 41.41 42.11 42.57 41.7 41.6 41.7 50.83 51.42 52.25 51.6 51.6 51.4
10/05/2020 16:41:22 41.56 41.8 42.57 41.7 41.6 41.7 51.23 51.32 52.25 51.6 51.6 51.4
10/05/2020 16:41:23 41.76 41.88 42.57 41.7 41.6 41.7 50.73 51.32 52.25 51.6 51.6 51.4
10/05/2020 16:41:24 41.58 42.05 42.57 41.7 41.6 41.7 51.47 51.35 52.25 51.6 51.6 51.4
10/05/2020 16:41:25 40.81 41.74 42.57 41.7 41.6 41.7 51.51 51.56 52.25 51.6 51.6 51.4
10/05/2020 16:41:26 41.28 41.74 42.57 41.7 41.6 41.7 51.13 51.57 52.25 51.6 51.6 51.4
10/05/2020 16:41:27 41.26 41.76 42.57 41.7 41.6 41.7 51.38 51.51 52.25 51.6 51.6 51.4
10/05/2020 16:41:28 41.55 41.45 42.57 41.7 41.6 41.7 51.51 51.72 52.25 51.6 51.6 51.4
10/05/2020 16:41:29 41.35 41.57 42.57 41.7 41.6 41.7 51.57 51.65 52.25 51.6 51.6 51.4
10/05/2020 16:41:30 41.25 41.7 42.57 41.7 41.6 41.7 51.71 51.75 52.25 51.6 51.6 51.4
10/05/2020 16:41:31 42.15 41.97 42.57 41.7 41.6 41.7 50.9 51.64 52.25 51.6 51.6 51.4
10/05/2020 16:41:32 41.01 41.97 42.57 41.6 41.6 41.7 51.45 51.47 52.25 51.6 51.6 51.4
10/05/2020 16:41:33 42.12 42.15 42.57 41.7 41.6 41.7 52.05 52.02 52.25 51.6 51.6 51.4
10/05/2020 16:41:34 41.28 42.06 42.57 41.7 41.6 41.7 51.43 51.77 52.25 51.6 51.6 51.4
10/05/2020 16:41:35 40.92 41.53 42.57 41.7 41.6 41.7 52.24 52.13 52.25 51.6 51.6 51.4
10/05/2020 16:41:36 41.96 41.87 42.57 41.6 41.6 41.7 52.15 52.23 52.25 51.6 51.6 51.4
10/05/2020 16:41:37 40.96 41.8 42.57 41.6 41.6 41.7 51.36 52.3 52.3 51.6 51.6 51.4
10/05/2020 16:41:38 41.41 41.62 42.57 41.6 41.6 41.7 51.62 51.75 52.3 51.6 51.6 51.4
10/05/2020 16:41:39 41.32 41.69 42.57 41.6 41.6 41.7 51.36 51.87 52.3 51.6 51.6 51.4
10/05/2020 16:41:40 41 41.51 42.57 41.6 41.6 41.7 51.88 51.82 52.3 51.6 51.6 51.4
10/05/2020 16:41:41 41.39 41.74 42.57 41.6 41.6 41.7 51.52 51.95 52.3 51.6 51.6 51.4
10/05/2020 16:41:42 41.36 41.57 42.57 41.6 41.6 41.7 51.58 51.7 52.3 51.6 51.6 51.4
10/05/2020 16:41:43 42.42 42.22 42.57 41.6 41.6 41.7 51.64 51.79 52.3 51.6 51.6 51.4
10/05/2020 16:41:44 40.97 42.22 42.57 41.6 41.6 41.7 51.19 51.84 52.3 51.6 51.6 51.4
10/05/2020 16:41:45 41.31 41.48 42.57 41.6 41.6 41.7 51.32 51.48 52.3 51.6 51.6 51.4
10/05/2020 16:41:46 42.25 42.12 42.57 41.6 41.6 41.7 51.97 51.93 52.3 51.6 51.6 51.4
10/05/2020 16:41:47 40.81 41.97 42.57 41.6 41.6 41.7 51.52 51.71 52.3 51.6 51.6 51.4
10/05/2020 16:41:48 41.9 41.86 42.22 41.6 41.6 41.7 51.6 51.89 52.3 51.6 51.6 51.4
10/05/2020 16:41:49 40.73 41.7 42.22 41.6 41.6 41.7 51.93 51.91 52.3 51.6 51.6 51.4
10/05/2020 16:41:50 41.65 41.81 42.22 41.6 41.6 41.7 51.87 52.3 52.3 51.6 51.6 51.4
10/05/2020 16:41:51 40.85 41.53 42.22 41.6 41.6 41.7 52.03 52.09 52.3 51.6 51.6 51.4
10/05/2020 16:41:52 40.93 41.15 42.22 41.6 41.6 41.7 51.13 51.91 52.3 51.6 51.6 51.4
10/05/2020 16:41:53 40.76 41.38 42.22 41.6 41.6 41.7 52.13 51.95 52.3 51.6 51.6 51.4
10/05/2020 16:41:54 42.22 41.93 42.22 41.6 41.6 41.7 51.57 51.91 52.3 51.6 51.6 51.4
10/05/2020 16:41:55 40.56 41.84 42.22 41.6 41.6 41.7 51.1 51.71 52.3 51.6 51.6 51.4
10/05/2020 16:41:56 40.43 41.03 42.22 41.6 41.6 41.7 51.48 51.53 52.3 51.6 51.6 51.4
10/05/2020 16:41:57 41.61 41.54 42.22 41.6 41.6 41.7 51.26 51.52 52.3 51.6 51.6 51.4
10/05/2020 16:41:58 41.75 41.97 42.22 41.6 41.6 41.7 51.21 51.66 52.3 51.6 51.6 51.4
10/05/2020 16:41:59 41.98 41.98 42.22 41.6 41.6 41.7 50.99 51.24 52.3 51.6 51.6 51.4
10/05/2020 16:42:00 42.11 42.35 42.35 41.6 41.6 41.7 51.69 51.69 52.3 51.6 51.6 51.4
10/05/2020 16:42:01 40.78 42 42.35 41.6 41.6 41.7 51.48 51.59 52.3 51.6 51.6 51.4
10/05/2020 16:42:02 41.15 41.8 42.35 41.6 41.6 41.7 51.44 51.79 52.3 51.6 51.6 51.4
10/05/2020 16:42:03 41.36 41.47 42.35 41.6 41.6 41.7 51.49 51.62 52.3 51.6 51.6 51.4
10/05/2020 16:42:04 41.8 41.97 42.35 41.6 41.6 41.7 51.42 51.68 52.3 51.6 51.6 51.4
10/05/2020 16:42:05 41.58 41.8 42.35 41.6 41.6 41.7 51.38 51.58 52.3 51.6 51.6 51.4
10/05/2020 16:42:06 41.45 42.03 42.35 41.6 41.6 41.7 51.98 52.05 52.3 51.6 51.6 51.4
10/05/2020 16:42:07 41.67 41.95 42.35 41.6 41.6 41.7 51.34 51.9 52.3 51.6 51.6 51.4
10/05/2020 16:42:08 42.01 42.2 42.35 41.6 41.6 41.7 51.09 51.66 52.3 51.6 51.6 51.4
10/05/2020 16:42:09 40.89 41.83 42.35 41.6 41.6 41.7 51.35 51.41 52.3 51.6 51.6 51.4
10/05/2020 16:42:10 41.47 41.59 42.35 41.6 41.6 41.7 50.94 51.53 52.3 51.6 51.6 51.4
10/05/2020 16:42:11 41.6 41.89 42.35 41.6 41.6 41.7 51.06 51.18 52.3 51.6 51.6 51.4
10/05/2020 16:42:12 41.73 41.96 42.35 41.6 41.6 41.7 50.93 51.14 52.3 51.6 51.6 51.4
10/05/2020 16:42:13 41.55 41.78 42.35 41.6 41.6 41.7 51 51.22 52.3 51.6 51.6 51.4
10/05/2020 16:42:14 41.07 41.67 42.35 41.6 41.6 41.7 51.78 51.63 52.3 51.6 51.6 51.4
10/05/2020 16:42:15 40.44 41.42 42.35 41.6 41.6 41.7 50.81 51.68 52.3 51.6 51.6 51.4
10/05/2020 16:42:16 40.71 41.04 42.35 41.6 41.6 41.7 51.8 51.61 52.3 51.6 51.6 51.4
10/05/2020 16:42:17 41.79 41.64 42.35 41.6 41.6 41.7 52.09 52.01 52.3 51.6 51.6 51.4
10/05/2020 16:42:18 41.81 41.96 42.35 41.6 41.6 41.7 51.28 52.01 52.3 51.6 51.6 51.4
10/05/2020 16:42:19 41.7 42.25 42.35 41.6 41.6 41.7 52.03 51.97 52.3 51.6 51.6 51.4
10/05/2020 16:42:20 42.1 42.06 42.35 41.6 41.6 41.7 51.81 52.19 52.19 51.6 51.6 51.4
10/05/2020 16:42:21 40.93 42 42.35 41.6 41.6 41.7 51.06 51.85 52.19 51.6 51.6 51.4
10/05/2020 16:42:22 41.85 41.91 42.35 41.6 41.6 41.7 51.21 51.51 52.19 51.6 51.6 51.4
10/05/2020 16:42:23 41.01 41.93 42.35 41.6 41.6 41.7 50.85 51.29 52.19 51.6 51.6 51.4
10/05/2020 16:42:24 41.1 41.33 42.35 41.6 41.6 41.7 51.64 51.52 52.19 51.6 51.6 51.4
10/05/2020 16:42:25 42.29 41.92 42.35 41.6 41.6 41.7 51.34 51.57 52.19 51.6 51.6 51.4
10/05/2020 16:42:26 41.3 42.06 42.35 41.6 41.6 41.7 51.84 51.77 52.19 51.6 51.6 51.4
10/05/2020 16:42:27 41 41.48 42.35 41.6 41.6 41.7 51.45 51.69 52.19 51.6 51.6 51.4
10/05/2020 16:42:28 42.1 41.94 42.35 41.6 41.6 41.7 51.8 51.82 52.19 51.6 51.6 51.4
10/05/2020 16:42:29 41.47 42 42.35 41.6 41.6 41.7 51.62 51.84 52.19 51.6 51.6 51.4
10/05/2020 16:42:30 42.72 42.53 42.53 41.6 41.6 41.7 51.62 51.81 52.19 51.6 51.6 51.4
10/05/2020 16:42:31 41.36 42.33 42.53 41.6 41.6 41.7 51.25 51.66 52.19 51.6 51.6 51.4
10/05/2020 16:42:32 39.53 41.84 42.53 41.6 41.6 41.7 51.7 51.84 52.19 51.6 51.6 51.4
10/05/2020 16:42:33 41.79 41.63 42.53 41.6 41.6 41.7 51.36 51.65 52.19 51.6 51.6 51.4
10/05/2020 16:42:34 41.61 41.51 42.53 41.6 41.6 41.7 51.34 51.62 52.19 51.6 51.6 51.4
10/05/2020 16:42:35 41.04 41.59 42.53 41.6 41.6 41.7 51.42 51.55 52.19 51.6 51.6 51.4
10/05/2020 16:42:36 41.71 41.74 42.53 41.6 41.6 41.7 51.79 51.9 52.19 51.6 51.6 51.4
10/05/2020 16:42:37 40.95 41.67 42.53 41.6 41.6 41.7 51 51.67 52.19 51.6 51.6 51.4
10/05/2020 16:42:38 41.09 41.52 42.53 41.6 41.6 41.7 50.89 51.36 52.19 51.6 51.6 51.4
10/05/2020 16:42:39 41.28 41.41 42.53 41.6 41.6 41.7 51.37 51.31 52.19 51.6 51.6 51.4
10/05/2020 16:42:40 41.31 41.5 42.53 41.6 41.6 41.7 51.38 51.44 52.19 51.6 51.6 51.4
10/05/2020 16:42:41 41.75 41.84 42.53 41.6 41.6 41.7 50.83 51.56 52.19 51.6 51.6 51.4
10/05/2020 16:42:42 40.79 41.75 42.53 41.6 41.6 41.7 51.63 51.56 52.19 51.6 51.6 51.4
10/05/2020 16:42:43 41.32 41.56 42.53 41.6 41.6 41.7 51.36 51.47 52.19 51.6 51.6 51.4
10/05/2020 16:42:44 41.71 41.65 42.53 41.6 41.6 41.7 51.16 51.48 52.19 51.6 51.6 51.4
10/05/2020 16:42:45 40.89 41.77 42.53 41.6 41.6 41.7 51.59 51.69 52.19 51.6 51.6 51.4
10/05/2020 16:42:46 41.16 41.33 42.53 41.6 41.6 41.7 51.3 51.58 52.19 51.6 51.6 51.4
10/05/2020 16:42:47 41.69 41.73 42.53 41.6 41.6 41.7 51.49 51.71 52.19 51.6 51.6 51.4
10/05/2020 16:42:48 41.88 41.9 42.53 41.6 41.6 41.7 51.53 51.63 52.19 51.6 51.6 51.4
10/05/2020 16:42:49 42.06 42.15 42.53 41.6 41.6 41.7 51.63 51.86 52.19 51.6 51.6 51.4
10/05/2020 16:42:50 42.07 42.52 42.53 41.6 41.6 41.7 51.55 51.71 51.9 51.6 51.6 51.4
10/05/2020 16:42:51 41.96 42.23 42.53 41.6 41.6 41.7 51.17 51.67 51.9 51.6 51.6 51.4
10/05/2020 16:42:52 42.56 42.66 42.66 41.6 41.6 41.7 50.99 51.42 51.9 51.6 51.6 51.4
10/05/2020 16:42:53 40.57 42.47 42.66 41.6 41.6 41.7 51.15 51.36 51.9 51.6 51.6 51.4
10/05/2020 16:42:54 42.15 42.15 42.66 41.6 41.6 41.7 51.41 51.36 51.9 51.6 51.6 51.4
10/05/2020 16:42:55 40.39 42.06 42.66 41.6 41.6 41.7 51.97 51.77 51.9 51.6 51.6 51.4
10/05/2020 16:42:56 41.16 41.52 42.66 41.6 41.6 41.7 51.59 51.81 51.9 51.6 51.6 51.4
10/05/2020 16:42:57 40.87 41.54 42.66 41.6 41.6 41.7 51 51.87 51.9 51.6 51.6 51.4
10/05/2020 16:42:58 42.48 42.1 42.66 41.6 41.6 41.7 51.12 51.3 51.9 51.6 51.6 51.4
10/05/2020 16:42:59 41.04 42.18 42.66 41.6 41.6 41.7 51.15 51.25 51.9 51.6 51.6 51.4
10/05/2020 16:43:00 41.07 41.73 42.66 41.6 41.6 41.7 51.66 51.62 51.9 51.6 51.6 51.4
10/05/2020 16:43:01 41.84 41.85 42.66 41.6 41.6 41.7 51.3 51.74 51.9 51.6 51.6 51.4
10/05/2020 16:43:02 41.13 41.75 42.66 41.6 41.6 41.7 51.7 51.68 51.9 51.5 51.6 51.4
10/05/2020 16:43:03 40.15 41.22 42.66 41.6 41.6 41.7 51.58 51.89 51.9 51.5 51.6 51.4
10/05/2020 16:43:04 42.09 41.65 42.66 41.6 41.6 41.7 51.39 51.72 51.9 51.5 51.6 51.4
10/05/2020 16:43:05 41 41.77 42.66 41.6 41.6 41.7 51.06 51.64 51.9 51.5 51.6 51.4
10/05/2020 16:43:06 41.76 41.77 42.66 41.6 41.6 41.7 51 51.31 51.89 51.5 51.6 51.4
10/05/2020 16:43:07 41.43 41.73 42.66 41.6 41.6 41.7 51.01 51.37 51.89 51.5 51.6 51.4
10/05/2020 16:43:08 40.72 41.73 42.66 41.6 41.6 41.7 51.14 51.14 51.89 51.5 51.6 51.4
10/05/2020 16:43:09 41.77 41.85 42.66 41.6 41.6 41.7 51.21 51.48 51.89 51.5 51.6 51.4
10/05/2020 16:43:10 41.47 41.84 42.66 41.6 41.6 41.7 50.5 51.13 51.89 51.5 51.6 51.4
10/05/2020 16:43:11 41.08 41.94 42.66 41.6 41.6 41.7 51.18 51.14 51.89 51.5 51.6 51.4
10/05/2020 16:43:12 41.65 41.69 42.66 41.6 41.6 41.7 50.92 51.09 51.89 51.5 51.6 51.4
10/05/2020 16:43:13 41.38 41.75 42.66 41.6 41.6 41.7 51.29 51.35 51.89 51.5 51.6 51.4
10/05/2020 16:43:14 41.17 41.64 42.66 41.6 41.6 41.7 51.33 51.4 51.89 51.5 51.6 51.4
10/05/2020 16:43:15 40.97 41.51 42.66 41.6 41.6 41.7 50.9 51.42 51.89 51.5 51.6 51.4
10/05/2020 16:43:16 41.67 41.57 42.66 41.6 41.6 41.7 51.64 51.48 51.89 51.5 51.5 51.4
10/05/2020 16:43:17 41.5 41.86 42.66 41.6 41.6 41.7 51.52 51.72 51.89 51.5 51.5 51.4
10/05/2020 16:43:18 41.94 41.88 42.66 41.6 41.6 41.7 51.29 51.6 51.89 51.5 51.5 51.4
10/05/2020 16:43:19 41.47 41.9 42.66 41.6 41.6 41.7 51.04 51.45 51.89 51.5 51.5 51.4
10/05/2020 16:43:20 41.2 41.93 42.66 41.6 41.6 41.7 51.76 51.91 51.91 51.5 51.5 51.4
10/05/2020 16:43:21 41.73 41.93 42.66 41.6 41.6 41.7 51.25 51.6 51.91 51.5 51.5 51.4
10/05/2020 16:43:22 41.35 41.96 42.47 41.6 41.6 41.7 51.06 51.46 51.91 51.5 51.5 51.4
10/05/2020 16:43:23 41.25 41.61 42.18 41.6 41.6 41.7 51.43 51.39 51.91 51.5 51.5 51.4
10/05/2020 16:43:24 42.51 42.16 42.18 41.6 41.6 41.7 51.74 51.71 51.91 51.5 51.5 51.4
10/05/2020 16:43:25 40.23 42.02 42.18 41.6 41.6 41.7 51.89 51.89 51.91 51.5 51.5 51.4
10/05/2020 16:43:26 41.94 41.68 42.18 41.6 41.6 41.7 51.6 51.9 51.91 51.5 51.5 51.4
10/05/2020 16:43:27 42.32 42.24 42.24 41.6 41.6 41.7 51.3 51.82 51.91 51.5 51.5 51.4
10/05/2020 16:43:28 42.02 42.26 42.26 41.6 41.6 41.7 51.81 51.82 51.91 51.5 51.5 51.4
10/05/2020 16:43:29 41.62 42.3 42.3 41.6 41.6 41.7 51.15 51.83 51.91 51.5 51.5 51.4
10/05/2020 16:43:30 41.87 42.23 42.3 41.6 41.6 41.7 50.59 51.46 51.91 51.5 51.5 51.4
10/05/2020 16:43:31 40.8 41.92 42.3 41.6 41.6 41.7 50.23 51.06 51.91 51.5 51.5 51.4
10/05/2020 16:43:32 42.03 41.82 42.3 41.6 41.6 41.7 50.83 50.94 51.91 51.5 51.5 51.4
10/05/2020 16:43:33 41.76 41.89 42.3 41.6 41.6 41.7 51.44 51.29 51.91 51.5 51.5 51.4
10/05/2020 16:43:34 41.98 42.15 42.3 41.6 41.6 41.7 51.6 51.65 51.91 51.5 51.5 51.4
10/05/2020 16:43:35 40.75 41.9 42.3 41.6 41.6 41.7 51.75 51.78 51.91 51.5 51.5 51.4
10/05/2020 16:43:36 40.74 41.5 42.3 41.6 41.6 41.7 51.51 51.84 51.91 51.5 51.5 51.4
10/05/2020 16:43:37 41.61 41.67 42.3 41.6 41.6 41.7 52.22 52.05 52.05 51.5 51.5 51.4
10/05/2020 16:43:38 42.32 42 42.3 41.6 41.6 41.7 51.64 52.15 52.15 51.5 51.5 51.4
10/05/2020 16:43:39 40.86 42.06 42.3 41.5 41.6 41.7 50.6 51.7 52.15 51.5 51.5 51.4
10/05/2020 16:43:40 41.44 41.54 42.3 41.6 41.6 41.7 51.48 51.46 52.15 51.5 51.5 51.4
10/05/2020 16:43:41 40.92 41.42 42.3 41.5 41.6 41.7 51.28 51.52 52.15 51.5 51.5 51.4
10/05/2020 16:43:42 41.25 41.55 42.3 41.5 41.6 41.7 50.83 51.29 52.15 51.5 51.5 51.4
10/05/2020 16:43:43 41.28 41.67 42.3 41.5 41.6 41.7 50.95 51.3 52.15 51.5 51.5 51.4
10/05/2020 16:43:44 41.04 41.29 42.3 41.5 41.6 41.7 51.27 51.23 52.15 51.5 51.5 51.4
10/05/2020 16:43:45 42.36 42.26 42.3 41.5 41.6 41.7 51.49 51.46 52.15 51.5 51.5 51.4
10/05/2020 16:43:46 41.11 41.88 42.3 41.5 41.6 41.7 51.74 51.71 52.15 51.5 51.5 51.4
10/05/2020 16:43:47 41.76 41.98 42.3 41.5 41.6 41.7 51.72 51.88 52.15 51.5 51.5 51.4
10/05/2020 16:43:48 41.38 41.65 42.3 41.5 41.6 41.7 51.6 51.73 52.15 51.5 51.5 51.4
10/05/2020 16:43:49 41.34 41.81 42.3 41.5 41.6 41.7 51.49 51.79 52.15 51.5 51.5 51.4
10/05/2020 16:43:50 40.97 41.52 42.3 41.5 41.6 41.7 51.55 51.8 52.15 51.5 51.5 51.4
10/05/2020 16:43:51 41.64 41.8 42.3 41.5 41.6 41.7 50.73 51.72 52.15 51.5 51.5 51.4
10/05/2020 16:43:52 40.87 41.96 42.3 41.5 41.6 41.7 50.8 51.25 52.15 51.5 51.5 51.4
10/05/2020 16:43:53 42.23 42.02 42.3 41.5 41.6 41.7 51.29 51.29 52.15 51.5 51.5 51.4
10/05/2020 16:43:54 42.63 42.55 42.55 41.5 41.6 41.7 51.16 51.46 52.15 51.5 51.5 51.4
10/05/2020 16:43:55 41.81 42.42 42.55 41.5 41.6 41.7 51.52 51.49 52.15 51.5 51.5 51.4
10/05/2020 16:43:56 41.91 42.33 42.55 41.5 41.6 41.7 51.1 51.73 52.15 51.5 51.5 51.4
10/05/2020 16:43:57 41.69 42.19 42.55 41.5 41.6 41.7 52.1 51.89 52.15 51.5 51.5 51.4
10/05/2020 16:43:58 41.78 41.91 42.55 41.5 41.6 41.7 51.02 51.68 52.15 51.5 51.5 51.4
10/05/2020 16:43:59 41.64 41.93 42.55 41.5 41.6 41.7 51.3 51.45 52.15 51.5 51.5 51.4
10/05/2020 16:44:00 41.35 41.83 42.55 41.5 41.6 41.7 51.27 51.46 52.15 51.5 51.5 51.4
10/05/2020 16:44:01 41.61 41.95 42.55 41.5 41.6 41.7 51.58 51.53 52.15 51.5 51.5 51.4
10/05/2020 16:44:02 41.58 41.95 42.55 41.5 41.6 41.7 51.33 51.78 52.15 51.5 51.5 51.4
10/05/2020 16:44:03 42.5 42.28 42.55 41.6 41.6 41.7 51.46 51.51 52.15 51.5 51.5 51.4
10/05/2020 16:44:04 41.74 42.22 42.55 41.6 41.6 41.7 51.58 51.77 52.15 51.5 51.5 51.4
10/05/2020 16:44:05 42.23 42.41 42.55 41.6 41.6 41.7 51.62 51.81 52.15 51.5 51.5 51.4
10/05/2020 16:44:06 42.06 42.35 42.55 41.6 41.6 41.7 50.98 51.74 52.15 51.5 51.5 51.4
10/05/2020 16:44:07 41.21 42.17 42.55 41.6 41.6 41.7 50.97 51.26 52.15 51.5 51.5 51.4
10/05/2020 16:44:08 41.82 42.02 42.55 41.6 41.6 41.7 51.69 51.52 51.89 51.5 51.5 51.4
10/05/2020 16:44:09 40.97 41.85 42.55 41.6 41.6 41.7 51.14 51.54 51.89 51.5 51.5 51.4
10/05/2020 16:44:10 41.76 41.84 42.55 41.6 41.6 41.7 51.67 51.72 51.89 51.5 51.5 51.4
10/05/2020 16:44:11 41.44 41.65 42.55 41.6 41.6 41.7 51.35 51.88 51.89 51.5 51.5 51.4
10/05/2020 16:44:12 41.62 41.71 42.55 41.6 41.6 41.7 50.9 51.47 51.89 51.5 51.5 51.4
10/05/2020 16:44:13 40.06 41.6 42.55 41.5 41.6 41.7 51.58 51.53 51.89 51.5 51.5 51.4
10/05/2020 16:44:14 41.71 41.45 42.55 41.6 41.6 41.7 51.33 51.45 51.89 51.5 51.5 51.4
10/05/2020 16:44:15 42.08 42 42.55 41.6 41.6 41.7 51.17 51.39 51.89 51.5 51.5 51.4
10/05/2020 16:44:16 41.33 42.07 42.55 41.6 41.6 41.7 51.44 51.6 51.89 51.5 51.5 51.4
10/05/2020 16:44:17 41.33 41.85 42.55 41.5 41.6 41.7 50.99 51.57 51.89 51.5 51.5 51.4
10/05/2020 16:44:18 40.88 41.66 42.55 41.5 41.6 41.7 51.31 51.38 51.89 51.5 51.5 51.4
10/05/2020 16:44:19 42.54 42.19 42.55 41.6 41.6 41.7 52.07 51.92 51.92 51.5 51.5 51.4
10/05/2020 16:44:20 41.4 42.09 42.55 41.6 41.6 41.7 51.17 51.78 51.92 51.5 51.5 51.4
10/05/2020 16:44:21 41.79 41.94 42.55 41.5 41.6 41.7 51.42 51.52 51.92 51.5 51.5 51.4
10/05/2020 16:44:22 41.46 41.8 42.55 41.5 41.6 41.7 51.48 51.7 51.92 51.5 51.5 51.4
10/05/2020 16:44:23 41.62 41.92 42.55 41.5 41.6 41.7 51.58 51.67 51.92 51.5 51.5 51.4
10/05/2020 16:44:24 41.98 42.11 42.42 41.5 41.6 41.7 50.71 51.54 51.92 51.5 51.5 51.4
10/05/2020 16:44:25 42.11 42.27 42.41 41.5 41.6 41.7 51.14 51.42 51.92 51.5 51.5 51.4
10/05/2020 16:44:26 41.86 42.27 42.41 41.5 41.6 41.7 50.69 51.08 51.92 51.5 51.5 51.4
10/05/2020 16:44:27 41.12 42.05 42.41 41.5 41.6 41.7 50.65 50.9 51.92 51.5 51.5 51.4
10/05/2020 16:44:28 41.58 41.88 42.41 41.5 41.6 41.7 51.23 51.24 51.92 51.5 51.5 51.4
10/05/2020 16:44:29 41.26 41.64 42.41 41.5 41.6 41.7 51.18 51.28 51.92 51.5 51.5 51.4
10/05/2020 16:44:30 40.9 41.64 42.41 41.5 41.6 41.7 50.8 51.05 51.92 51.5 51.5 51.4
10/05/2020 16:44:31 42.42 42.09 42.41 41.5 41.6 41.7 51.63 51.45 51.92 51.4 51.5 51.4
10/05/2020 16:44:32 42.04 42.41 42.41 41.5 41.6 41.7 51.23 51.45 51.92 51.4 51.5 51.4
10/05/2020 16:44:33 42.5 42.39 42.41 41.6 41.6 41.7 50.97 51.42 51.92 51.4 51.5 51.4
10/05/2020 16:44:34 41.65 42.3 42.41 41.5 41.6 41.7 51.72 51.61 51.92 51.4 51.5 51.4
10/05/2020 16:44:35 42.06 42.17 42.41 41.6 41.6 41.7 51.78 51.79 51.92 51.4 51.5 51.4
10/05/2020 16:44:36 41.53 41.96 42.41 41.5 41.6 41.7 51.63 51.75 51.92 51.4 51.5 51.4
10/05/2020 16:44:37 41.78 42.07 42.41 41.6 41.6 41.7 51.97 52 52 51.4 51.5 51.4
10/05/2020 16:44:38 42.02 42.16 42.41 41.6 41.6 41.7 52.02 52.36 52.36 51.4 51.5 51.4
10/05/2020 16:44:39 42.25 42.24 42.41 41.6 41.6 41.7 51.08 51.87 52.36 51.4 51.5 51.4
10/05/2020 16:44:40 42.42 42.5 42.5 41.6 41.6 41.7 51.3 51.58 52.36 51.4 51.5 51.4
10/05/2020 16:44:41 41.14 42.61 42.61 41.6 41.6 41.7 51.18 51.37 52.36 51.4 51.5 51.4
10/05/2020 16:44:42 41.99 42.01 42.61 41.6 41.6 41.7 51.92 51.73 52.36 51.4 51.5 51.4
10/05/2020 16:44:43 41.5 42.2 42.61 41.6 41.6 41.7 51.17 51.77 52.36 51.4 51.5 51.4
10/05/2020 16:44:44 41.42 41.82 42.61 41.6 41.6 41.7 51.15 51.52 52.36 51.4 51.5 51.4
10/05/2020 16:44:45 40.36 41.41 42.61 41.6 41.6 41.7 50.84 51.24 52.36 51.4 51.5 51.4
10/05/2020 16:44:46 41.08 41.4 42.61 41.6 41.6 41.7 51.62 51.53 52.36 51.4 51.5 51.4
10/05/2020 16:44:47 41.47 41.56 42.61 41.6 41.6 41.7 52.18 52.07 52.36 51.4 51.5 51.4
10/05/2020 16:44:48 40.69 41.51 42.61 41.5 41.6 41.7 51.42 51.91 52.36 51.4 51.5 51.4
10/05/2020 16:44:49 41.52 41.77 42.61 41.5 41.6 41.7 52.77 52.42 52.42 51.4 51.5 51.4
10/05/2020 16:44:50 41.61 41.64 42.61 41.5 41.6 41.7 52.54 52.66 52.66 51.4 51.5 51.4
10/05/2020 16:44:51 42.21 42.26 42.61 41.5 41.6 41.7 52.25 52.57 52.66 51.5 51.5 51.4
10/05/2020 16:44:52 41.09 42.37 42.61 41.5 41.6 41.7 52.01 52.7 52.7 51.5 51.5 51.4
10/05/2020 16:44:53 41.66 41.92 42.61 41.5 41.6 41.7 52.54 52.52 52.7 51.5 51.5 51.4
10/05/2020 16:44:54 41.61 42.18 42.61 41.5 41.6 41.7 52.09 52.56 52.7 51.5 51.5 51.4
10/05/2020 16:44:55 42.03 42.1 42.61 41.5 41.6 41.7 51.31 52.12 52.7 51.5 51.5 51.4
10/05/2020 16:44:56 42.09 42.17 42.61 41.5 41.6 41.7 51.79 52.06 52.7 51.5 51.5 51.4
10/05/2020 16:44:57 41.44 42.23 42.61 41.5 41.6 41.7 52.15 52.15 52.7 51.5 51.5 51.4
10/05/2020 16:44:58 41.93 42.3 42.61 41.5 41.6 41.7 51.93 52.14 52.7 51.5 51.5 51.4
10/05/2020 16:44:59 41.74 41.88 42.61 41.6 41.6 41.7 51.49 52.16 52.7 51.5 51.5 51.4
10/05/2020 16:45:00 42.25 42.3 42.61 41.6 41.6 41.7 52.5 52.28 52.7 51.5 51.5 51.4
10/05/2020 16:45:01 42.12 42.34 42.61 41.6 41.6 41.7 51.69 52.23 52.7 51.5 51.5 51.4
10/05/2020 16:45:02 41.25 42.22 42.61 41.6 41.6 41.7 51.74 52.07 52.7 51.5 51.5 51.4
10/05/2020 16:45:03 41.81 42.07 42.61 41.6 41.6 41.7 51.54 51.94 52.7 51.5 51.5 51.4
10/05/2020 16:45:04 41.55 41.91 42.61 41.6 41.6 41.7 52.11 52.2 52.7 51.5 51.5 51.4
10/05/2020 16:45:05 41.65 41.93 42.61 41.6 41.6 41.7 51.54 51.94 52.7 51.5 51.5 51.4
10/05/2020 16:45:06 41.42 41.87 42.61 41.6 41.6 41.7 51.5 51.9 52.7 51.5 51.5 51.4
10/05/2020 16:45:07 41.83 42.36 42.61 41.6 41.6 41.7 51.02 51.58 52.7 51.5 51.5 51.4
10/05/2020 16:45:08 41.65 42.12 42.61 41.6 41.6 41.7 51.53 51.63 52.7 51.5 51.5 51.4
10/05/2020 16:45:09 42.21 42.1 42.61 41.6 41.6 41.7 51.4 51.55 52.7 51.5 51.5 51.4
10/05/2020 16:45:10 41.44 42.05 42.61 41.6 41.6 41.7 51.61 51.66 52.7 51.5 51.5 51.4
10/05/2020 16:45:11 41.89 41.98 42.37 41.6 41.6 41.7 52.16 52.11 52.7 51.5 51.5 51.4
10/05/2020 16:45:12 41.67 42.06 42.37 41.6 41.6 41.7 51.79 52.1 52.7 51.5 51.5 51.4
10/05/2020 16:45:13 42.4 42.26 42.37 41.6 41.6 41.7 52.3 52.29 52.7 51.5 51.5 51.4
10/05/2020 16:45:14 42.18 42.65 42.65 41.6 41.6 41.7 51.59 52.15 52.7 51.5 51.5 51.4
10/05/2020 16:45:15 41.22 42.15 42.65 41.6 41.6 41.7 51.79 52.08 52.7 51.5 51.5 51.4
10/05/2020 16:45:16 41.71 41.89 42.65 41.6 41.6 41.7 51.56 51.85 52.7 51.5 51.5 51.4
10/05/2020 16:45:17 42.71 42.34 42.65 41.6 41.6 41.7 51.29 51.6 52.7 51.5 51.5 51.4
10/05/2020 16:45:18 42.43 42.7 42.7 41.6 41.6 41.7 51.63 51.66 52.7 51.5 51.5 51.4
10/05/2020 16:45:19 42.04 42.44 42.7 41.6 41.6 41.7 51.24 51.73 52.7 51.5 51.5 51.4
10/05/2020 16:45:20 42.36 42.47 42.7 41.6 41.6 41.7 52.18 52.04 52.7 51.5 51.5 51.4
10/05/2020 16:45:21 41.76 42.26 42.7 41.6 41.6 41.7 51.8 51.91 52.7 51.5 51.5 51.4
10/05/2020 16:45:22 40.96 41.99 42.7 41.6 41.6 41.7 52.34 52.33 52.56 51.5 51.5 51.4
10/05/2020 16:45:23 41.33 41.83 42.7 41.6 41.6 41.7 51.2 52.11 52.56 51.5 51.5 51.4
10/05/2020 16:45:24 41.37 41.44 42.7 41.6 41.6 41.7 51.76 51.97 52.33 51.5 51.5 51.4
10/05/2020 16:45:25 42.12 42 42.7 41.6 41.6 41.7 51.4 51.79 52.33 51.5 51.5 51.4
10/05/2020 16:45:26 39.3 41.88 42.7 41.6 41.6 41.7 51.51 51.58 52.33 51.5 51.5 51.4
10/05/2020 16:45:27 42.11 41.74 42.7 41.6 41.6 41.7 50.63 51.41 52.33 51.5 51.5 51.4
10/05/2020 16:45:28 41.69 41.88 42.7 41.6 41.6 41.7 51.55 51.51 52.33 51.5 51.5 51.4
10/05/2020 16:45:29 40.6 41.72 42.7 41.6 41.6 41.7 51.39 51.65 52.33 51.5 51.5 51.4
10/05/2020 16:45:30 41.5 41.58 42.7 41.6 41.6 41.7 50.86 51.38 52.33 51.5 51.5 51.4
10/05/2020 16:45:31 41.65 41.88 42.7 41.6 41.6 41.7 51.29 51.33 52.33 51.5 51.5 51.4
10/05/2020 16:45:32 41.55 42.04 42.7 41.6 41.6 41.7 50.95 51.34 52.33 51.5 51.5 51.4
10/05/2020 16:45:33 41.33 41.65 42.7 41.6 41.6 41.7 50.91 51.37 52.33 51.5 51.5 51.4
10/05/2020 16:45:34 41.51 41.67 42.7 41.6 41.6 41.7 51.75 51.61 52.33 51.5 51.5 51.4
10/05/2020 16:45:35 42.05 42.07 42.7 41.6 41.6 41.7 52.07 51.95 52.33 51.5 51.5 51.4
10/05/2020 16:45:36 41.71 42.17 42.7 41.6 41.6 41.7 52.02 52.07 52.33 51.5 51.5 51.4
10/05/2020 16:45:37 41.25 41.89 42.7 41.6 41.6 41.7 51.83 52.05 52.33 51.5 51.5 51.4
10/05/2020 16:45:38 41.48 41.83 42.7 41.6 41.6 41.7 52.12 52.18 52.33 51.5 51.5 51.4
10/05/2020 16:45:39 41.22 42 42.7 41.6 41.6 41.7 51.73 52.06 52.33 51.5 51.5 51.4
10/05/2020 16:45:40 40.54 41.18 42.7 41.6 41.6 41.7 51.83 52.05 52.33 51.5 51.5 51.4
10/05/2020 16:45:41 40.93 41.13 42.7 41.6 41.6 41.7 50.92 51.87 52.33 51.5 51.5 51.4
10/05/2020 16:45:42 41.61 41.59 42.7 41.6 41.6 41.7 51.42 51.46 52.33 51.5 51.5 51.4
10/05/2020 16:45:43 41.06 41.55 42.7 41.6 41.6 41.7 52.19 51.99 52.33 51.5 51.5 51.4
10/05/2020 16:45:44 42.01 41.85 42.7 41.6 41.6 41.7 52.4 52.52 52.52 51.5 51.5 51.4
10/05/2020 16:45:45 42.21 42.12 42.7 41.6 41.6 41.7 52.02 52.22 52.52 51.5 51.5 51.4
10/05/2020 16:45:46 41.1 42.08 42.7 41.6 41.6 41.7 52.35 52.35 52.52 51.5 51.5 51.4
10/05/2020 16:45:47 41.31 41.87 42.7 41.6 41.6 41.7 52.16 52.5 52.52 51.5 51.5 51.4
10/05/2020 16:45:48 41.75 41.88 42.47 41.6 41.6 41.7 52.43 52.54 52.54 51.5 51.5 51.4
10/05/2020 16:45:49 41.47 41.91 42.47 41.6 41.6 41.7 52.05 52.38 52.54 51.5 51.5 51.4
10/05/2020 16:45:50 40.9 41.54 42.26 41.6 41.6 41.7 52.41 52.55 52.55 51.5 51.6 51.4
10/05/2020 16:45:51 40.75 41.3 42.17 41.6 41.6 41.7 52.02 52.36 52.55 51.5 51.6 51.4
10/05/2020 16:45:52 42.86 42.46 42.46 41.6 41.6 41.7 53.17 52.91 52.91 51.5 51.6 51.4
10/05/2020 16:45:53 41.58 42.35 42.46 41.6 41.6 41.7 52.42 52.88 52.91 51.5 51.6 51.4
10/05/2020 16:45:54 41.24 41.87 42.46 41.6 41.6 41.7 52.72 52.81 52.91 51.5 51.6 51.4
10/05/2020 16:45:55 41.49 41.83 42.46 41.6 41.6 41.7 52.98 53.08 53.08 51.5 51.6 51.4
10/05/2020 16:45:56 41.14 41.95 42.46 41.6 41.6 41.7 52.89 53.09 53.09 51.5 51.6 51.4
10/05/2020 16:45:57 41.6 41.81 42.46 41.6 41.6 41.7 52.73 53.15 53.15 51.5 51.6 51.4
10/05/2020 16:45:58 41.69 41.74 42.46 41.6 41.6 41.7 52.4 52.77 53.15 51.5 51.6 51.4
10/05/2020 16:45:59 41.15 41.74 42.46 41.6 41.6 41.7 52.71 52.95 53.15 51.5 51.6 51.4
10/05/2020 16:46:00 41.39 41.61 42.46 41.6 41.6 41.7 52.29 52.7 53.15 51.5 51.6 51.4
10/05/2020 16:46:01 41.52 41.69 42.46 41.6 41.6 41.7 52.62 52.62 53.15 51.5 51.6 51.4
10/05/2020 16:46:02 41.04 41.59 42.46 41.6 41.6 41.7 51.26 52.67 53.15 51.5 51.6 51.4
10/05/2020 16:46:03 40.62 41.4 42.46 41.6 41.6 41.7 51.65 51.86 53.15 51.5 51.6 51.4
10/05/2020 16:46:04 41.54 41.68 42.46 41.6 41.6 41.7 51.72 52.02 53.15 51.5 51.6 51.4
10/05/2020 16:46:05 42.02 42.07 42.46 41.6 41.6 41.7 51.62 51.82 53.15 51.5 51.6 51.4
10/05/2020 16:46:06 42.3 42.27 42.46 41.6 41.6 41.7 52.24 52.27 53.15 51.5 51.6 51.4
10/05/2020 16:46:07 40.8 42.28 42.46 41.6 41.6 41.7 51.2 52.03 53.15 51.5 51.6 51.4
10/05/2020 16:46:08 41.06 41.58 42.46 41.5 41.6 41.7 51.31 51.56 53.15 51.5 51.6 51.4
10/05/2020 16:46:09 41.17 41.5 42.46 41.5 41.6 41.7 52.13 51.91 53.15 51.5 51.6 51.4
10/05/2020 16:46:10 41.89 41.77 42.46 41.6 41.6 41.7 51.49 51.85 53.15 51.5 51.6 51.4
10/05/2020 16:46:11 41.98 41.91 42.46 41.6 41.6 41.7 51.88 51.93 53.15 51.5 51.6 51.4
10/05/2020 16:46:12 40.68 41.93 42.46 41.5 41.6 41.7 50.97 51.88 53.15 51.5 51.6 51.4
10/05/2020 16:46:13 41.42 41.64 42.46 41.5 41.6 41.7 50.74 51.36 53.15 51.5 51.6 51.4
10/05/2020 16:46:14 41.23 41.54 42.46 41.5 41.6 41.7 50.45 51.05 53.15 51.5 51.6 51.4
10/05/2020 16:46:15 41.71 41.87 42.46 41.5 41.6 41.7 51.17 51.23 53.15 51.5 51.6 51.4
10/05/2020 16:46:16 42.28 42.2 42.46 41.6 41.6 41.7 51.08 51.33 53.15 51.5 51.6 51.4
10/05/2020 16:46:17 41.48 42.11 42.46 41.5 41.6 41.7 51.17 51.26 53.15 51.5 51.6 51.4
10/05/2020 16:46:18 41.95 42.01 42.46 41.5 41.6 41.7 51.45 51.44 53.15 51.5 51.6 51.4
10/05/2020 16:46:19 40.58 41.87 42.46 41.5 41.6 41.7 51.47 52.03 53.15 51.5 51.6 51.4
10/05/2020 16:46:20 42.07 41.92 42.46 41.5 41.6 41.7 51.16 51.54 53.15 51.5 51.6 51.4
10/05/2020 16:46:21 41.17 41.77 42.46 41.5 41.6 41.7 51.21 51.35 53.15 51.5 51.6 51.4
10/05/2020 16:46:22 41.35 41.55 42.35 41.5 41.6 41.7 51.88 51.76 53.15 51.5 51.6 51.4
10/05/2020 16:46:23 41.38 41.56 42.28 41.5 41.6 41.7 50.94 51.61 53.15 51.5 51.6 51.4
10/05/2020 16:46:24 40.61 41.54 42.28 41.5 41.6 41.7 50.93 51.26 53.15 51.5 51.6 51.4
10/05/2020 16:46:25 41.84 41.65 42.28 41.5 41.6 41.7 50.7 51.17 53.15 51.5 51.6 51.4
10/05/2020 16:46:26 40.58 41.67 42.28 41.5 41.6 41.7 50.87 51.02 53.15 51.5 51.6 51.4
10/05/2020 16:46:27 41.22 41.33 42.28 41.5 41.6 41.7 51.34 51.28 52.95 51.5 51.6 51.4
10/05/2020 16:46:28 41.64 41.64 42.28 41.5 41.6 41.7 51.51 51.53 52.95 51.5 51.6 51.4
10/05/2020 16:46:29 41.62 41.91 42.28 41.5 41.6 41.7 51.37 51.64 52.7 51.5 51.6 51.4
10/05/2020 16:46:30 40.83 41.67 42.28 41.5 41.6 41.7 51.31 51.53 52.67 51.5 51.6 51.4
10/05/2020 16:46:31 41.29 41.52 42.28 41.5 41.6 41.7 50.94 51.41 52.67 51.5 51.6 51.4
10/05/2020 16:46:32 42.03 41.78 42.28 41.5 41.6 41.7 50.97 51.3 52.27 51.5 51.6 51.4
10/05/2020 16:46:33 41.86 42.17 42.28 41.5 41.6 41.7 51.93 51.62 52.27 51.5 51.6 51.4
10/05/2020 16:46:34 41.69 41.87 42.28 41.5 41.6 41.7 51.12 51.64 52.27 51.5 51.6 51.4
10/05/2020 16:46:35 42.37 42.2 42.28 41.5 41.6 41.7 51.79 51.66 52.27 51.5 51.6 51.4
10/05/2020 16:46:36 41.95 42.53 42.53 41.5 41.6 41.7 51.69 51.85 52.03 51.5 51.6 51.4
10/05/2020 16:46:37 41.16 42.19 42.53 41.5 41.6 41.7 52.15 52.11 52.11 51.5 51.6 51.4
10/05/2020 16:46:38 41.42 41.78 42.53 41.5 41.6 41.7 51.82 52.17 52.17 51.5 51.6 51.4
10/05/2020 16:46:39 41.44 41.64 42.53 41.5 41.6 41.7 51.64 52.01 52.17 51.5 51.6 51.4
10/05/2020 16:46:40 41.81 41.89 42.53 41.5 41.6 41.7 51.61 51.97 52.17 51.5 51.6 51.4
10/05/2020 16:46:41 41.3 41.76 42.53 41.5 41.6 41.7 50.59 51.61 52.17 51.5 51.6 51.4
10/05/2020 16:46:42 41.63 41.91 42.53 41.5 41.6 41.7 50.68 51.07 52.17 51.5 51.6 51.4
10/05/2020 16:46:43 41.01 41.8 42.53 41.5 41.6 41.7 50.68 51.04 52.17 51.5 51.6 51.4
10/05/2020 16:46:44 41.27 41.46 42.53 41.5 41.6 41.7 50.34 51.04 52.17 51.5 51.6 51.4
10/05/2020 16:46:45 41.15 41.42 42.53 41.5 41.6 41.7 50.99 50.89 52.17 51.5 51.6 51.4
10/05/2020 16:46:46 41.48 41.66 42.53 41.5 41.6 41.7 51.87 51.52 52.17 51.5 51.6 51.4
10/05/2020 16:46:47 41.44 41.87 42.53 41.5 41.6 41.7 51.71 51.75 52.17 51.5 51.6 51.4
10/05/2020 16:46:48 41.56 41.67 42.53 41.5 41.6 41.7 51.85 51.9 52.17 51.5 51.6 51.4
10/05/2020 16:46:49 41.22 41.73 42.53 41.5 41.6 41.7 51.83 52 52.17 51.5 51.6 51.4
10/05/2020 16:46:50 41.21 41.52 42.53 41.5 41.6 41.7 50.92 51.77 52.17 51.5 51.6 51.4
10/05/2020 16:46:51 40.72 41.25 42.53 41.5 41.6 41.7 51.48 51.5 52.17 51.5 51.6 51.4
10/05/2020 16:46:52 41.92 41.82 42.53 41.5 41.6 41.7 51.62 51.67 52.17 51.5 51.6 51.4
10/05/2020 16:46:53 40.41 41.74 42.53 41.5 41.6 41.7 51.58 51.72 52.17 51.5 51.6 51.4
10/05/2020 16:46:54 41.39 41.62 42.53 41.5 41.6 41.7 51.09 51.66 52.17 51.5 51.6 51.4
10/05/2020 16:46:55 42.07 41.89 42.53 41.5 41.6 41.7 51.44 51.58 52.17 51.5 51.6 51.4
10/05/2020 16:46:56 41.64 42 42.53 41.6 41.6 41.7 51.97 51.93 52.17 51.5 51.6 51.4
10/05/2020 16:46:57 41.13 41.7 42.53 41.5 41.6 41.7 51.93 51.96 52.17 51.5 51.6 51.4
10/05/2020 16:46:58 41.21 41.49 42.53 41.5 41.6 41.7 51.19 51.83 52.17 51.5 51.6 51.4
10/05/2020 16:46:59 40.46 41.53 42.53 41.5 41.6 41.7 51.25 51.58 52.17 51.5 51.6 51.4
10/05/2020 16:47:00 41.42 41.38 42.53 41.5 41.6 41.7 51.11 51.42 52.17 51.5 51.6 51.4
10/05/2020 16:47:01 41.37 41.49 42.53 41.5 41.6 41.7 51.49 51.46 52.17 51.5 51.6 51.4
10/05/2020 16:47:02 41.57 41.73 42.53 41.5 41.6 41.7 51.11 51.47 52.17 51.5 51.6 51.4
10/05/2020 16:47:03 41.64 42.05 42.53 41.5 41.6 41.7 51.33 51.43 52.17 51.5 51.6 51.4
10/05/2020 16:47:04 41.56 41.73 42.53 41.5 41.6 41.7 51.31 51.44 52.17 51.5 51.6 51.4
10/05/2020 16:47:05 41.53 42 42.53 41.5 41.6 41.7 51.16 51.52 52.17 51.5 51.6 51.4
10/05/2020 16:47:06 41.38 41.73 42.19 41.5 41.6 41.7 52.1 51.74 52.17 51.5 51.6 51.4
10/05/2020 16:47:07 41.46 41.75 42.05 41.5 41.6 41.7 51.26 51.89 52.17 51.5 51.6 51.4
10/05/2020 16:47:08 41.3 41.67 42.05 41.5 41.6 41.7 51.18 51.47 52.01 51.5 51.6 51.4
10/05/2020 16:47:09 41.36 41.53 42.05 41.5 41.6 41.7 51.23 51.4 52 51.5 51.6 51.4
10/05/2020 16:47:10 41.68 41.7 42.05 41.5 41.6 41.7 51.15 51.37 52 51.5 51.6 51.4
10/05/2020 16:47:11 41.32 41.85 42.05 41.5 41.6 41.7 50.87 51.27 52 51.5 51.6 51.4
10/05/2020 16:47:12 42.17 42.03 42.05 41.5 41.6 41.7 50.68 51.05 52 51.5 51.6 51.4
10/05/2020 16:47:13 41.52 42.04 42.05 41.5 41.6 41.7 51.06 51.19 52 51.5 51.6 51.4
10/05/2020 16:47:14 40.86 41.86 42.05 41.5 41.6 41.7 51.65 51.59 52 51.5 51.6 51.4
10/05/2020 16:47:15 42.03 41.89 42.05 41.5 41.6 41.7 51.43 51.59 52 51.5 51.6 51.4
10/05/2020 16:47:16 41.22 42 42.05 41.5 41.6 41.7 52.06 51.96 52 51.5 51.6 51.4
10/05/2020 16:47:17 41.64 41.68 42.05 41.5 41.6 41.7 52.08 52.11 52.11 51.5 51.6 51.4
10/05/2020 16:47:18 41.52 41.9 42.05 41.5 41.6 41.7 51.73 52.14 52.14 51.5 51.6 51.4
10/05/2020 16:47:19 41.98 41.87 42.05 41.5 41.6 41.7 51.74 51.89 52.14 51.5 51.6 51.4
10/05/2020 16:47:20 41.71 42.19 42.19 41.5 41.6 41.7 53.24 53 53 51.5 51.6 51.4
10/05/2020 16:47:21 40.52 41.77 42.19 41.5 41.6 41.7 51.36 52.5 53 51.5 51.6 51.4
10/05/2020 16:47:22 41.5 41.38 42.19 41.5 41.6 41.7 51.45 52.09 53 51.5 51.6 51.4
10/05/2020 16:47:23 40.76 41.52 42.19 41.5 41.6 41.7 51.67 51.82 53 51.5 51.6 51.4
10/05/2020 16:47:24 40.46 41.25 42.19 41.5 41.6 41.7 51.33 51.82 53 51.5 51.6 51.4
10/05/2020 16:47:25 41.89 41.71 42.19 41.5 41.6 41.7 51.07 51.48 53 51.5 51.6 51.4
10/05/2020 16:47:26 41.25 41.78 42.19 41.5 41.6 41.7 51.39 51.59 53 51.5 51.6 51.4
10/05/2020 16:47:27 41.38 41.44 42.19 41.5 41.6 41.7 51.51 51.55 53 51.5 51.6 51.4
10/05/2020 16:47:28 42.32 42.12 42.19 41.5 41.6 41.7 51.83 51.8 53 51.5 51.6 51.4
10/05/2020 16:47:29 40.94 42.2 42.2 41.5 41.6 41.7 51.3 51.75 53 51.5 51.6 51.4
10/05/2020 16:47:30 41.72 41.9 42.2 41.5 41.6 41.7 51.75 51.8 53 51.5 51.6 51.4
10/05/2020 16:47:31 41.63 41.88 42.2 41.5 41.6 41.7 50.9 51.61 53 51.5 51.6 51.4
10/05/2020 16:47:32 41.45 41.89 42.2 41.5 41.6 41.7 51.11 51.27 53 51.5 51.6 51.4
10/05/2020 16:47:33 41.73 41.84 42.2 41.5 41.6 41.7 50.95 51.21 53 51.5 51.6 51.4
10/05/2020 16:47:34 40.71 41.59 42.2 41.5 41.6 41.7 51.34 51.27 53 51.5 51.6 51.4
10/05/2020 16:47:35 41.09 41.28 42.2 41.5 41.6 41.7 50.97 51.36 53 51.5 51.6 51.4
10/05/2020 16:47:36 41.94 41.92 42.2 41.5 41.6 41.7 51.39 51.43 53 51.5 51.6 51.4
10/05/2020 16:47:37 40.66 41.66 42.2 41.5 41.6 41.7 51.65 51.6 53 51.5 51.6 51.4
10/05/2020 16:47:38 42.15 41.9 42.2 41.5 41.6 41.7 51.86 51.88 53 51.5 51.6 51.4
10/05/2020 16:47:39 41.13 42.05 42.2 41.5 41.6 41.7 51.28 51.74 53 51.5 51.6 51.4
10/05/2020 16:47:40 41.79 41.87 42.2 41.5 41.6 41.7 51.67 51.74 53 51.5 51.5 51.4
10/05/2020 16:47:41 42.58 42.37 42.37 41.5 41.6 41.7 51.36 51.67 53 51.5 51.5 51.4
10/05/2020 16:47:42 41.73 42.36 42.37 41.6 41.6 41.7 51.47 51.57 53 51.5 51.5 51.4
10/05/2020 16:47:43 40.72 42 42.37 41.5 41.6 41.7 50.97 51.7 53 51.5 51.5 51.4
10/05/2020 16:47:44 42.12 41.83 42.37 41.6 41.6 41.7 51.28 51.33 53 51.5 51.5 51.4
10/05/2020 16:47:45 42.31 42.24 42.37 41.6 41.6 41.7 50.7 51.3 53 51.5 51.5 51.4
10/05/2020 16:47:46 41.57 42.22 42.37 41.6 41.6 41.7 50.95 51.04 53 51.5 51.5 51.4
10/05/2020 16:47:47 42.42 42.37 42.37 41.6 41.6 41.7 52.1 51.75 53 51.5 51.5 51.4
10/05/2020 16:47:48 41.97 42.43 42.43 41.6 41.6 41.7 52.07 52.03 53 51.5 51.5 51.4
10/05/2020 16:47:49 41.97 42.34 42.43 41.6 41.6 41.7 52.28 52.27 53 51.5 51.5 51.4
10/05/2020 16:47:50 41.5 42.09 42.43 41.6 41.6 41.7 51.61 52.09 52.5 51.5 51.5 51.4
10/05/2020 16:47:51 41.43 42.03 42.43 41.6 41.6 41.7 51.47 51.97 52.27 51.5 51.5 51.4
10/05/2020 16:47:52 41.88 41.82 42.43 41.6 41.6 41.7 51.69 51.8 52.27 51.5 51.5 51.4
10/05/2020 16:47:53 41.12 41.91 42.43 41.6 41.6 41.7 51.15 51.79 52.27 51.5 51.5 51.4
10/05/2020 16:47:54 41.79 41.83 42.43 41.6 41.6 41.7 51.2 51.41 52.27 51.5 51.5 51.4
10/05/2020 16:47:55 41.1 41.93 42.43 41.6 41.6 41.7 51.39 51.52 52.27 51.5 51.5 51.4
10/05/2020 16:47:56 42.02 41.88 42.43 41.6 41.6 41.7 51.52 51.47 52.27 51.5 51.5 51.4
10/05/2020 16:47:57 40.99 41.94 42.43 41.6 41.6 41.7 51.21 51.48 52.27 51.5 51.5 51.4
10/05/2020 16:47:58 42.01 41.92 42.43 41.6 41.6 41.7 51.41 51.43 52.27 51.5 51.5 51.4
10/05/2020 16:47:59 42.29 42.27 42.43 41.6 41.6 41.7 51.35 51.48 52.27 51.5 51.5 51.4
10/05/2020 16:48:00 41.14 42.34 42.43 41.6 41.6 41.7 51.08 51.82 52.27 51.5 51.5 51.4
10/05/2020 16:48:01 42 42.2 42.43 41.6 41.6 41.7 51.09 51.32 52.27 51.5 51.5 51.4
10/05/2020 16:48:02 41.39 41.82 42.43 41.6 41.6 41.7 51.29 51.37 52.27 51.5 51.5 51.4
10/05/2020 16:48:03 40.58 41.64 42.43 41.6 41.6 41.7 50.69 51.3 52.27 51.5 51.5 51.4
10/05/2020 16:48:04 41.25 41.59 42.43 41.6 41.6 41.7 51.38 51.28 52.27 51.5 51.5 51.4
10/05/2020 16:48:05 41.44 41.72 42.43 41.6 41.6 41.7 50.88 51.24 52.27 51.5 51.5 51.4
10/05/2020 16:48:06 42.07 41.77 42.43 41.6 41.6 41.7 51.34 51.58 52.27 51.5 51.5 51.4
10/05/2020 16:48:07 40.68 41.83 42.43 41.6 41.6 41.7 51.27 51.39 52.27 51.5 51.5 51.4
10/05/2020 16:48:08 41.07 41.47 42.43 41.6 41.6 41.7 51.23 51.41 52.27 51.5 51.5 51.4
10/05/2020 16:48:09 41.1 41.4 42.43 41.6 41.6 41.7 51.43 51.45 52.27 51.5 51.5 51.4
10/05/2020 16:48:10 40.2 41.49 42.43 41.6 41.6 41.7 51.21 51.67 52.27 51.5 51.5 51.4
10/05/2020 16:48:11 41.42 41.34 42.43 41.6 41.6 41.7 51.32 51.44 52.27 51.5 51.5 51.4
10/05/2020 16:48:12 40.56 41.25 42.43 41.6 41.6 41.7 51.68 51.65 52.27 51.5 51.5 51.4
10/05/2020 16:48:13 41.49 41.5 42.43 41.6 41.6 41.7 51.17 51.68 52.27 51.5 51.5 51.4
10/05/2020 16:48:14 41.72 41.83 42.43 41.6 41.6 41.7 51.29 51.47 52.27 51.5 51.5 51.4
10/05/2020 16:48:15 41.42 41.79 42.43 41.6 41.6 41.7 51.42 51.54 52.27 51.5 51.5 51.4
10/05/2020 16:48:16 41.48 42.04 42.43 41.6 41.6 41.7 51.04 51.63 52.27 51.5 51.5 51.4
10/05/2020 16:48:17 42.01 41.97 42.43 41.6 41.6 41.7 51.4 51.49 52.27 51.5 51.5 51.4
10/05/2020 16:48:18 41.79 42.06 42.34 41.6 41.6 41.7 51.42 51.5 52.27 51.5 51.5 51.4
10/05/2020 16:48:19 40.54 41.74 42.34 41.6 41.6 41.7 51.28 51.46 52.09 51.5 51.5 51.4
10/05/2020 16:48:20 41.42 41.43 42.34 41.6 41.6 41.7 51.49 51.55 51.97 51.5 51.5 51.4
10/05/2020 16:48:21 41.04 41.38 42.34 41.6 41.6 41.7 51.47 51.69 51.82 51.5 51.5 51.4
10/05/2020 16:48:22 42.03 41.95 42.34 41.6 41.6 41.7 50.75 51.43 51.82 51.5 51.5 51.4
10/05/2020 16:48:23 40.9 41.87 42.34 41.6 41.6 41.7 50.99 51.24 51.82 51.5 51.5 51.4
10/05/2020 16:48:24 42.3 42.05 42.34 41.6 41.6 41.7 51.24 51.36 51.82 51.5 51.5 51.4
10/05/2020 16:48:25 41.76 42.04 42.34 41.6 41.6 41.7 50.99 51.25 51.82 51.5 51.5 51.4
10/05/2020 16:48:26 40.65 42.04 42.34 41.6 41.6 41.7 50.96 51.51 51.82 51.5 51.5 51.4
10/05/2020 16:48:27 41.94 41.74 42.34 41.6 41.6 41.7 51.75 51.55 51.82 51.5 51.5 51.4
10/05/2020 16:48:28 40.98 41.66 42.34 41.5 41.6 41.7 51.28 51.69 51.82 51.5 51.5 51.4
10/05/2020 16:48:29 41.78 41.77 42.34 41.5 41.6 41.7 51.06 51.6 51.82 51.5 51.5 51.4
10/05/2020 16:48:30 41.55 42.1 42.2 41.5 41.6 41.7 51.59 51.48 51.69 51.5 51.5 51.4
10/05/2020 16:48:31 41.3 41.72 42.1 41.6 41.6 41.7 51.38 51.56 51.69 51.5 51.5 51.4
10/05/2020 16:48:32 40.71 41.42 42.1 41.5 41.6 41.7 51.25 51.48 51.69 51.5 51.5 51.4
10/05/2020 16:48:33 40.1 40.84 42.1 41.5 41.6 41.7 51.12 51.52 51.69 51.5 51.5 51.4
10/05/2020 16:48:34 40.98 40.98 42.1 41.5 41.6 41.7 51.2 51.45 51.69 51.5 51.5 51.4
10/05/2020 16:48:35 42.29 42.11 42.11 41.5 41.6 41.7 50.53 51.04 51.69 51.5 51.5 51.4
10/05/2020 16:48:36 41.61 42.14 42.14 41.5 41.6 41.7 51.48 51.27 51.69 51.5 51.5 51.4
10/05/2020 16:48:37 40.5 41.7 42.14 41.5 41.6 41.7 51 51.22 51.69 51.5 51.5 51.4
10/05/2020 16:48:38 41.8 41.62 42.14 41.5 41.6 41.7 51.39 51.4 51.69 51.5 51.5 51.4
10/05/2020 16:48:39 40.71 41.4 42.14 41.5 41.6 41.7 51.2 51.41 51.69 51.5 51.5 51.4
10/05/2020 16:48:40 41.08 41.38 42.14 41.5 41.6 41.7 51.97 51.77 51.77 51.5 51.5 51.4
10/05/2020 16:48:41 40.76 41.38 42.14 41.5 41.6 41.7 51.04 51.7 51.77 51.5 51.5 51.4
10/05/2020 16:48:42 41.24 41.34 42.14 41.5 41.6 41.7 50.9 51.3 51.77 51.5 51.5 51.4
10/05/2020 16:48:43 40.96 41.38 42.14 41.5 41.6 41.7 51.55 51.72 51.77 51.5 51.5 51.4
10/05/2020 16:48:44 41.81 41.69 42.14 41.5 41.6 41.7 51.8 51.66 51.77 51.5 51.5 51.4
10/05/2020 16:48:45 40.84 41.81 42.14 41.5 41.6 41.7 50.92 51.64 51.77 51.5 51.5 51.4
10/05/2020 16:48:46 41.52 41.47 42.14 41.5 41.6 41.7 51.56 51.52 51.77 51.5 51.5 51.4
10/05/2020 16:48:47 41.57 41.79 42.14 41.5 41.6 41.7 51.16 51.55 51.77 51.5 51.5 51.4
10/05/2020 16:48:48 42.66 42.39 42.39 41.5 41.6 41.7 51.85 51.73 51.77 51.5 51.5 51.4
10/05/2020 16:48:49 41.57 42.37 42.39 41.5 41.6 41.7 51.29 51.7 51.77 51.5 51.5 51.4
10/05/2020 16:48:50 41.44 42.19 42.39 41.5 41.6 41.7 51.37 51.63 51.77 51.5 51.5 51.4
10/05/2020 16:48:51 42.13 42.1 42.39 41.5 41.6 41.7 51.61 51.73 51.77 51.5 51.5 51.4
10/05/2020 16:48:52 41.22 42.16 42.39 41.5 41.6 41.7 51.18 51.68 51.77 51.5 51.5 51.4
10/05/2020 16:48:53 40.96 41.46 42.39 41.5 41.6 41.7 50.98 51.38 51.77 51.5 51.5 51.4
10/05/2020 16:48:54 41.12 41.38 42.39 41.5 41.6 41.7 51.24 51.36 51.77 51.5 51.5 51.4
10/05/2020 16:48:55 41.42 41.58 42.39 41.5 41.6 41.7 51.3 51.38 51.77 51.5 51.5 51.4
10/05/2020 16:48:56 41.1 41.52 42.39 41.5 41.6 41.7 50.75 51.25 51.77 51.5 51.5 51.4
10/05/2020 16:48:57 41.61 41.92 42.39 41.5 41.6 41.7 50.62 50.99 51.77 51.5 51.5 51.4
10/05/2020 16:48:58 41.97 41.83 42.39 41.5 41.6 41.7 51.47 51.22 51.77 51.5 51.5 51.4
10/05/2020 16:48:59 41.74 42.02 42.39 41.5 41.6 41.7 50.91 51.2 51.77 51.5 51.5 51.4
10/05/2020 16:49:00 41.19 42.07 42.39 41.5 41.6 41.7 51.42 51.5 51.77 51.5 51.5 51.4
10/05/2020 16:49:01 41.02 41.58 42.39 41.5 41.6 41.7 51.97 51.84 51.84 51.5 51.5 51.4
10/05/2020 16:49:02 41.12 41.53 42.39 41.5 41.6 41.7 51.63 51.83 51.84 51.5 51.5 51.4
10/05/2020 16:49:03 41.63 41.54 42.39 41.5 41.6 41.7 51.88 51.91 51.91 51.5 51.5 51.4
10/05/2020 16:49:04 41.18 41.45 42.39 41.5 41.6 41.7 51.26 51.94 51.94 51.5 51.5 51.4
10/05/2020 16:49:05 42.23 41.99 42.39 41.5 41.6 41.7 51.27 51.53 51.94 51.5 51.5 51.4
10/05/2020 16:49:06 42.11 42.27 42.39 41.5 41.6 41.7 50.87 51.36 51.94 51.5 51.5 51.4
10/05/2020 16:49:07 42.08 42.61 42.61 41.5 41.6 41.7 51.1 51.19 51.94 51.5 51.5 51.4
10/05/2020 16:49:08 40.76 41.81 42.61 41.5 41.6 41.7 50.69 51.12 51.94 51.5 51.5 51.4
10/05/2020 16:49:09 40.57 41.39 42.61 41.5 41.6 41.7 51.21 51.14 51.94 51.5 51.5 51.4
10/05/2020 16:49:10 40.03 40.94 42.61 41.5 41.6 41.7 50.69 51.2 51.94 51.5 51.5 51.4
10/05/2020 16:49:11 42.49 41.82 42.61 41.5 41.6 41.7 50.98 51.06 51.94 51.5 51.5 51.4
10/05/2020 16:49:12 41.32 41.97 42.61 41.5 41.6 41.7 51.2 51.31 51.94 51.5 51.5 51.4
10/05/2020 16:49:13 41.14 41.55 42.61 41.5 41.6 41.7 51.47 51.41 51.94 51.5 51.5 51.4
10/05/2020 16:49:14 40.86 41.47 42.61 41.5 41.6 41.7 51.89 51.92 51.94 51.5 51.5 51.4
10/05/2020 16:49:15 40.95 41.6 42.61 41.5 41.6 41.7 51.49 51.73 51.94 51.5 51.5 51.4
10/05/2020 16:49:16 41.2 41.14 42.61 41.5 41.6 41.7 51.17 51.74 51.94 51.5 51.5 51.4
10/05/2020 16:49:17 41.08 41.35 42.61 41.5 41.6 41.7 51.47 51.65 51.94 51.5 51.5 51.4
10/05/2020 16:49:18 41.37 41.84 42.61 41.5 41.6 41.7 51.47 51.59 51.94 51.5 51.5 51.4
10/05/2020 16:49:19 40.96 41.23 42.61 41.5 41.6 41.7 51.62 51.75 51.94 51.5 51.5 51.4
10/05/2020 16:49:20 41.57 41.56 42.61 41.5 41.6 41.7 50.9 51.5 51.94 51.5 51.5 51.4
10/05/2020 16:49:21 41.02 41.57 42.61 41.5 41.6 41.7 51.22 51.32 51.94 51.5 51.5 51.4
10/05/2020 16:49:22 41.63 41.6 42.61 41.5 41.6 41.7 52.15 51.88 51.94 51.5 51.5 51.4
10/05/2020 16:49:23 41.13 41.57 42.61 41.5 41.6 41.7 52.24 52.27 52.27 51.5 51.5 51.4
10/05/2020 16:49:24 41.73 41.78 42.61 41.5 41.6 41.7 52.38 52.42 52.42 51.5 51.5 51.4
10/05/2020 16:49:25 41.49 41.87 42.61 41.5 41.6 41.7 52.23 52.46 52.46 51.5 51.5 51.4
10/05/2020 16:49:26 41.51 41.89 42.61 41.5 41.6 41.7 51.8 52.43 52.46 51.5 51.5 51.4
10/05/2020 16:49:27 41.32 41.7 42.61 41.5 41.6 41.7 52.02 52.45 52.46 51.5 51.5 51.4
10/05/2020 16:49:28 41.51 41.65 42.61 41.5 41.6 41.7 51.93 52.13 52.46 51.5 51.5 51.4
10/05/2020 16:49:29 42.23 42.13 42.61 41.5 41.6 41.7 51.61 52 52.46 51.5 51.5 51.4
10/05/2020 16:49:30 41.89 42.19 42.61 41.5 41.6 41.7 51.21 51.72 52.46 51.5 51.5 51.4
10/05/2020 16:49:31 41.77 42.26 42.61 41.5 41.6 41.7 51.43 51.59 52.46 51.5 51.5 51.4
10/05/2020 16:49:32 41.27 41.81 42.61 41.5 41.6 41.7 50.88 51.4 52.46 51.5 51.5 51.4
10/05/2020 16:49:33 41.28 41.93 42.61 41.5 41.6 41.7 51.18 51.24 52.46 51.5 51.5 51.4
10/05/2020 16:49:34 41.31 41.84 42.61 41.5 41.6 41.7 51.28 51.3 52.46 51.5 51.5 51.4
10/05/2020 16:49:35 41.46 41.62 42.61 41.5 41.6 41.7 52.03 51.92 52.46 51.5 51.5 51.4
10/05/2020 16:49:36 42.28 42 42.61 41.5 41.6 41.7 51.94 51.95 52.46 51.5 51.5 51.4
10/05/2020 16:49:37 41.45 41.99 42.26 41.5 41.6 41.7 51.56 51.88 52.46 51.5 51.5 51.4
10/05/2020 16:49:38 41.75 41.95 42.26 41.5 41.6 41.7 50.96 51.98 52.46 51.5 51.5 51.4
10/05/2020 16:49:39 42.04 42.17 42.26 41.5 41.6 41.7 52.06 51.88 52.46 51.5 51.5 51.4
10/05/2020 16:49:40 41.8 42.09 42.26 41.5 41.6 41.7 51.26 52.02 52.46 51.5 51.5 51.4
10/05/2020 16:49:41 41.67 42.17 42.26 41.5 41.6 41.7 51.47 51.59 52.46 51.5 51.5 51.4
10/05/2020 16:49:42 40.98 41.71 42.26 41.5 41.6 41.7 50.95 51.49 52.46 51.5 51.5 51.4
10/05/2020 16:49:43 41.54 41.56 42.26 41.5 41.6 41.7 50.64 51.17 52.46 51.5 51.5 51.4
10/05/2020 16:49:44 41.15 41.52 42.26 41.5 41.6 41.7 50.97 51.27 52.46 51.5 51.5 51.4
10/05/2020 16:49:45 41.86 41.8 42.26 41.5 41.6 41.7 51.21 51.2 52.46 51.5 51.5 51.4
10/05/2020 16:49:46 41.57 41.76 42.26 41.5 41.6 41.7 51.13 51.3 52.46 51.5 51.5 51.4
10/05/2020 16:49:47 40.77 41.73 42.26 41.5 41.6 41.7 51.07 51.25 52.46 51.5 51.5 51.4
10/05/2020 16:49:48 40.59 41.05 42.26 41.5 41.6 41.7 51.89 51.64 52.46 51.5 51.5 51.4
10/05/2020 16:49:49 42.05 41.62 42.26 41.5 41.6 41.7 51.85 51.92 52.46 51.5 51.5 51.4
10/05/2020 16:49:50 41.28 41.78 42.26 41.5 41.6 41.7 51.86 51.97 52.46 51.5 51.5 51.4
10/05/2020 16:49:51 41.63 41.7 42.26 41.5 41.6 41.7 51.45 51.88 52.46 51.5 51.5 51.4
10/05/2020 16:49:52 41.01 41.83 42.26 41.5 41.6 41.7 51.82 51.98 52.46 51.5 51.5 51.4
10/05/2020 16:49:53 41.52 41.55 42.26 41.5 41.6 41.7 51.98 51.99 52.46 51.5 51.5 51.4
10/05/2020 16:49:54 41.53 41.77 42.26 41.5 41.6 41.7 51.31 52.05 52.46 51.5 51.5 51.4
10/05/2020 16:49:55 40.68 41.68 42.26 41.5 41.6 41.7 51.38 51.67 52.45 51.5 51.5 51.4
10/05/2020 16:49:56 42.62 42.3 42.3 41.5 41.6 41.7 51.65 51.78 52.45 51.5 51.5 51.4
10/05/2020 16:49:57 41.82 42.47 42.47 41.5 41.6 41.7 52.4 52.24 52.24 51.5 51.5 51.4
10/05/2020 16:49:58 42.61 42.46 42.47 41.5 41.6 41.7 52.11 52.18 52.24 51.5 51.5 51.4
10/05/2020 16:49:59 41.54 42.37 42.47 41.5 41.6 41.7 51.69 52.25 52.25 51.5 51.5 51.4
10/05/2020 16:50:00 41.45 42.13 42.47 41.5 41.6 41.7 51.68 52.15 52.25 51.5 51.5 51.4
10/05/2020 16:50:01 41.32 41.71 42.47 41.5 41.6 41.7 51.98 52.01 52.25 51.5 51.5 51.4
10/05/2020 16:50:02 41.19 41.46 42.47 41.5 41.6 41.7 51.23 51.79 52.25 51.5 51.5 51.4
10/05/2020 16:50:03 40.87 41.74 42.47 41.5 41.6 41.7 51.51 51.71 52.25 51.5 51.5 51.4
10/05/2020 16:50:04 40.96 41.18 42.47 41.5 41.6 41.7 50.84 51.47 52.25 51.5 51.5 51.4
10/05/2020 16:50:05 41.37 41.69 42.47 41.5 41.6 41.7 51.63 51.62 52.25 51.5 51.5 51.4
10/05/2020 16:50:06 41.87 41.72 42.47 41.5 41.6 41.7 51.85 51.8 52.25 51.5 51.5 51.4
10/05/2020 16:50:07 42.01 42.06 42.47 41.5 41.6 41.7 51.18 51.99 52.25 51.5 51.5 51.4
10/05/2020 16:50:08 40.51 41.97 42.47 41.5 41.6 41.7 51.54 51.62 52.25 51.5 51.5 51.4
10/05/2020 16:50:09 40.88 41.52 42.47 41.5 41.6 41.7 51.1 51.62 52.25 51.5 51.5 51.4
10/05/2020 16:50:10 41.89 41.87 42.47 41.5 41.6 41.7 51.35 51.56 52.25 51.5 51.5 51.4
10/05/2020 16:50:11 41.77 41.94 42.47 41.5 41.6 41.7 51.09 51.46 52.25 51.5 51.5 51.4
10/05/2020 16:50:12 41.29 41.9 42.47 41.5 41.6 41.7 51.64 51.57 52.25 51.5 51.5 51.4
10/05/2020 16:50:13 41.46 41.71 42.47 41.5 41.6 41.7 51.54 51.68 52.25 51.5 51.5 51.4
10/05/2020 16:50:14 41.85 42.11 42.47 41.5 41.6 41.7 51.92 52.03 52.25 51.5 51.5 51.4
10/05/2020 16:50:15 40.96 41.84 42.47 41.5 41.6 41.7 51.63 51.87 52.25 51.5 51.5 51.4
10/05/2020 16:50:16 40.35 41.37 42.47 41.5 41.6 41.7 51.51 51.96 52.25 51.5 51.5 51.4
10/05/2020 16:50:17 40.63 41.16 42.47 41.5 41.6 41.7 51.2 51.64 52.25 51.5 51.5 51.4
10/05/2020 16:50:18 41.11 41.13 42.47 41.5 41.6 41.7 51.57 51.54 52.25 51.5 51.5 51.4
10/05/2020 16:50:19 40.91 41.17 42.47 41.5 41.6 41.7 51.53 51.74 52.25 51.5 51.5 51.4
10/05/2020 16:50:20 41.8 41.51 42.47 41.5 41.6 41.7 50.7 51.48 52.25 51.5 51.5 51.4
10/05/2020 16:50:21 40.97 41.79 42.47 41.4 41.6 41.7 50.97 51.23 52.25 51.5 51.5 51.4
10/05/2020 16:50:22 41.35 41.46 42.47 41.4 41.6 41.7 51.39 51.47 52.25 51.5 51.5 51.4
10/05/2020 16:50:23 41.99 41.94 42.47 41.5 41.6 41.7 51.07 51.28 52.25 51.5 51.5 51.4
10/05/2020 16:50:24 41.31 42.02 42.47 41.5 41.6 41.7 50.88 51.25 52.25 51.5 51.5 51.4
10/05/2020 16:50:25 41.11 41.59 42.47 41.4 41.6 41.7 50.93 51.04 52.25 51.5 51.5 51.4
10/05/2020 16:50:26 41.64 41.64 42.47 41.5 41.6 41.7 51.34 51.4 52.25 51.5 51.5 51.4
10/05/2020 16:50:27 41.43 41.87 42.46 41.5 41.6 41.7 50.49 51.26 52.25 51.5 51.5 51.4
10/05/2020 16:50:28 41.96 42.02 42.37 41.5 41.6 41.7 51.69 51.49 52.25 51.5 51.5 51.4
10/05/2020 16:50:29 42.15 42.27 42.27 41.5 41.6 41.7 50.94 51.65 52.15 51.5 51.5 51.4
10/05/2020 16:50:30 41.42 42.07 42.27 41.5 41.6 41.7 52.02 51.71 52.03 51.5 51.5 51.4
10/05/2020 16:50:31 41.23 41.85 42.27 41.5 41.6 41.7 51.41 51.79 52.03 51.5 51.5 51.4
10/05/2020 16:50:32 42.07 41.92 42.27 41.5 41.6 41.7 51.41 51.63 52.03 51.5 51.5 51.4
10/05/2020 16:50:33 41.87 42.04 42.27 41.5 41.6 41.7 51.28 51.61 52.03 51.5 51.5 51.4
10/05/2020 16:50:34 42.05 42.05 42.27 41.5 41.6 41.7 51.01 51.4 52.03 51.5 51.5 51.4
10/05/2020 16:50:35 41.85 42.09 42.27 41.5 41.6 41.7 50.74 51.26 52.03 51.5 51.5 51.4
10/05/2020 16:50:36 40.3 42.09 42.27 41.5 41.6 41.7 50.95 51.1 52.03 51.5 51.5 51.4
10/05/2020 16:50:37 40.95 41.35 42.27 41.5 41.6 41.7 50.69 51.07 52.03 51.5 51.5 51.4
10/05/2020 16:50:38 40.86 41.19 42.27 41.5 41.6 41.7 51.22 51.24 52.03 51.5 51.5 51.4
10/05/2020 16:50:39 41.3 41.33 42.27 41.5 41.6 41.7 50.47 51.13 52.03 51.5 51.5 51.4
10/05/2020 16:50:40 41.28 41.57 42.27 41.5 41.6 41.7 50.67 50.88 52.03 51.5 51.5 51.4
10/05/2020 16:50:41 42.35 42.03 42.27 41.5 41.6 41.7 51.28 51.31 52.03 51.5 51.5 51.4
10/05/2020 16:50:42 41.53 41.99 42.27 41.5 41.6 41.7 51.6 51.43 52.03 51.5 51.5 51.4
10/05/2020 16:50:43 41.43 41.85 42.27 41.5 41.6 41.7 50.63 51.4 52.03 51.5 51.5 51.4
10/05/2020 16:50:44 41.39 41.65 42.27 41.5 41.6 41.7 50.76 50.96 51.96 51.5 51.5 51.4
10/05/2020 16:50:45 41.3 41.78 42.27 41.5 41.6 41.7 51.65 51.4 51.96 51.5 51.5 51.4
10/05/2020 16:50:46 41.38 41.78 42.27 41.5 41.6 41.7 51.2 51.45 51.79 51.4 51.5 51.4
10/05/2020 16:50:47 40.45 41.48 42.27 41.5 41.6 41.7 50.99 51.36 51.79 51.4 51.5 51.4
10/05/2020 16:50:48 41.11 41.13 42.27 41.5 41.6 41.7 51.85 51.67 51.79 51.4 51.5 51.4
10/05/2020 16:50:49 41.56 41.52 42.27 41.5 41.6 41.7 51.41 51.66 51.79 51.4 51.5 51.4
10/05/2020 16:50:50 40.81 41.51 42.27 41.5 41.6 41.7 50.94 51.67 51.79 51.4 51.5 51.4
10/05/2020 16:50:51 41.42 41.54 42.27 41.5 41.6 41.7 51.38 51.48 51.79 51.4 51.5 51.4
10/05/2020 16:50:52 40.99 41.46 42.27 41.4 41.6 41.7 50.83 51.24 51.79 51.4 51.5 51.4
10/05/2020 16:50:53 41.32 41.51 42.27 41.4 41.6 41.7 51.92 51.64 51.79 51.4 51.5 51.4
10/05/2020 16:50:54 41.34 41.8 42.27 41.4 41.6 41.7 51.52 51.61 51.79 51.4 51.5 51.4
10/05/2020 16:50:55 41.61 41.74 42.27 41.4 41.6 41.7 51.44 51.79 51.79 51.4 51.5 51.4
10/05/2020 16:50:56 42.23 42.38 42.38 41.5 41.6 41.7 52.03 52.02 52.02 51.4 51.5 51.4
10/05/2020 16:50:57 41.33 42.04 42.38 41.5 41.6 41.7 51.51 51.84 52.02 51.4 51.5 51.4
10/05/2020 16:50:58 41.75 41.8 42.38 41.5 41.6 41.7 51.32 51.87 52.02 51.4 51.5 51.4
10/05/2020 16:50:59 41.55 41.98 42.38 41.5 41.6 41.7 51.12 51.59 52.02 51.4 51.5 51.4
10/05/2020 16:51:00 41.89 42.06 42.38 41.5 41.6 41.7 51.37 51.46 52.02 51.4 51.5 51.4
10/05/2020 16:51:01 41.98 42.27 42.38 41.5 41.6 41.7 51.8 51.9 52.02 51.4 51.5 51.4
10/05/2020 16:51:02 41.67 42.05 42.38 41.5 41.6 41.7 51.36 51.75 52.02 51.4 51.5 51.4
10/05/2020 16:51:03 41.45 42 42.38 41.5 41.6 41.7 51.9 51.76 52.02 51.4 51.5 51.4
10/05/2020 16:51:04 41.65 41.85 42.38 41.5 41.6 41.7 51.69 51.95 52.02 51.4 51.5 51.4
10/05/2020 16:51:05 41.03 41.98 42.38 41.5 41.6 41.7 51.51 51.86 52.02 51.4 51.5 51.4
10/05/2020 16:51:06 41.33 41.55 42.38 41.5 41.6 41.7 51.32 51.64 52.02 51.4 51.5 51.4
10/05/2020 16:51:07 41.96 41.87 42.38 41.5 41.6 41.7 51.64 51.77 52.02 51.4 51.5 51.4
10/05/2020 16:51:08 42.15 42.4 42.4 41.5 41.6 41.7 51.91 52.13 52.13 51.4 51.5 51.4
10/05/2020 16:51:09 41.8 42.16 42.4 41.5 41.6 41.7 51.3 51.74 52.13 51.4 51.5 51.4
10/05/2020 16:51:10 42.17 42.18 42.4 41.5 41.6 41.7 51.67 51.88 52.13 51.4 51.5 51.4
10/05/2020 16:51:11 41.43 42.22 42.4 41.5 41.6 41.7 52.24 52.17 52.17 51.4 51.5 51.4
10/05/2020 16:51:12 41.33 41.98 42.4 41.5 41.6 41.7 51.46 51.92 52.17 51.4 51.5 51.4
10/05/2020 16:51:13 42.12 41.97 42.4 41.5 41.6 41.7 52.42 52.24 52.24 51.4 51.5 51.4
10/05/2020 16:51:14 41.52 42.04 42.4 41.5 41.6 41.7 51.63 52.25 52.25 51.4 51.5 51.4
10/05/2020 16:51:15 41.16 41.69 42.4 41.5 41.6 41.7 50.97 51.82 52.25 51.4 51.5 51.4
10/05/2020 16:51:16 40.59 41.54 42.4 41.5 41.6 41.7 51.52 51.64 52.25 51.4 51.5 51.4
10/05/2020 16:51:17 42.21 41.84 42.4 41.5 41.6 41.7 51.49 51.65 52.25 51.4 51.5 51.4
10/05/2020 16:51:18 42.28 42.38 42.4 41.5 41.6 41.7 51.67 51.7 52.25 51.4 51.5 51.4
10/05/2020 16:51:19 41.22 42.15 42.4 41.5 41.6 41.7 51.41 51.72 52.25 51.4 51.5 51.4
10/05/2020 16:51:20 41.96 42.05 42.4 41.5 41.6 41.7 52.06 51.98 52.25 51.4 51.5 51.4
10/05/2020 16:51:21 41.45 41.94 42.4 41.5 41.6 41.7 52.57 52.38 52.38 51.4 51.5 51.4
10/05/2020 16:51:22 41.93 41.97 42.4 41.5 41.6 41.7 51.99 52.45 52.45 51.4 51.5 51.4
10/05/2020 16:51:23 42.29 42.19 42.4 41.5 41.6 41.7 51.92 52.15 52.45 51.4 51.5 51.4
10/05/2020 16:51:24 41.93 42.22 42.4 41.5 41.6 41.7 51.31 52.01 52.45 51.4 51.5 51.4
10/05/2020 16:51:25 40.68 42.23 42.4 41.5 41.6 41.7 52.13 52.2 52.45 51.4 51.5 51.4
10/05/2020 16:51:26 41.59 41.58 42.4 41.5 41.6 41.7 51.19 51.84 52.45 51.4 51.5 51.4
10/05/2020 16:51:27 41.91 41.96 42.4 41.5 41.6 41.7 51.26 51.53 52.45 51.4 51.5 51.4
10/05/2020 16:51:28 41.64 42.01 42.4 41.5 41.6 41.7 51.39 51.58 52.45 51.4 51.5 51.4
10/05/2020 16:51:29 41.57 41.69 42.4 41.5 41.6 41.7 51.21 51.42 52.45 51.4 51.5 51.4
10/05/2020 16:51:30 41.97 41.87 42.4 41.5 41.6 41.7 51.76 51.62 52.45 51.4 51.5 51.4
10/05/2020 16:51:31 41.47 42.08 42.4 41.5 41.6 41.7 51.09 51.65 52.45 51.4 51.5 51.4
10/05/2020 16:51:32 41.01 41.66 42.4 41.5 41.6 41.7 51.47 51.51 52.45 51.4 51.5 51.4
10/05/2020 16:51:33 40.98 41.42 42.4 41.5 41.6 41.7 51.22 51.52 52.45 51.4 51.5 51.4
10/05/2020 16:51:34 41.09 41.55 42.4 41.5 41.6 41.7 51.02 51.4 52.45 51.4 51.5 51.4
10/05/2020 16:51:35 41.38 41.41 42.4 41.5 41.6 41.7 51.56 51.55 52.45 51.4 51.5 51.4
10/05/2020 16:51:36 41.13 41.36 42.4 41.5 41.6 41.7 51.81 51.89 52.45 51.4 51.5 51.4
10/05/2020 16:51:37 42.32 42.1 42.4 41.5 41.6 41.7 51.79 51.88 52.45 51.4 51.5 51.4
10/05/2020 16:51:38 41.56 42.27 42.38 41.5 41.6 41.7 50.81 51.69 52.45 51.4 51.5 51.4
10/05/2020 16:51:39 42.17 42.18 42.38 41.5 41.6 41.7 50.95 51.3 52.45 51.4 51.5 51.4
10/05/2020 16:51:40 41.82 42.25 42.38 41.5 41.6 41.7 51.27 51.47 52.45 51.4 51.5 51.4
10/05/2020 16:51:41 41.9 42.07 42.38 41.5 41.6 41.7 51.42 51.45 52.45 51.4 51.5 51.4
10/05/2020 16:51:42 41.9 42.16 42.38 41.5 41.6 41.7 51.69 51.73 52.45 51.4 51.5 51.4
10/05/2020 16:51:43 42.57 42.46 42.46 41.5 41.6 41.7 51.64 51.78 52.45 51.4 51.5 51.4
10/05/2020 16:51:44 41.11 42.47 42.47 41.5 41.6 41.7 51.32 51.68 52.45 51.4 51.5 51.4
10/05/2020 16:51:45 42.19 42.24 42.47 41.5 41.6 41.7 51.65 51.72 52.45 51.4 51.5 51.4
10/05/2020 16:51:46 41.95 42.41 42.47 41.5 41.6 41.7 52.2 52.03 52.45 51.4 51.5 51.4
10/05/2020 16:51:47 41.2 41.98 42.47 41.5 41.6 41.7 51.52 51.98 52.45 51.4 51.5 51.4
10/05/2020 16:51:48 41.86 41.83 42.47 41.5 41.6 41.7 51.98 52 52.45 51.4 51.5 51.4
10/05/2020 16:51:49 42.04 42.28 42.47 41.5 41.6 41.7 51.47 52.03 52.45 51.4 51.5 51.4
10/05/2020 16:51:50 41.97 42.24 42.47 41.5 41.6 41.7 52.5 52.36 52.45 51.4 51.5 51.4
10/05/2020 16:51:51 40.74 41.99 42.47 41.5 41.6 41.7 51.31 52.21 52.45 51.4 51.5 51.4
10/05/2020 16:51:52 41.76 41.83 42.47 41.5 41.6 41.7 52.06 52.34 52.36 51.4 51.5 51.4
10/05/2020 16:51:53 42.5 42.23 42.47 41.5 41.6 41.7 51.9 52.07 52.36 51.4 51.5 51.4
10/05/2020 16:51:54 41.81 42.05 42.47 41.5 41.6 41.7 51.37 51.87 52.36 51.4 51.5 51.4
10/05/2020 16:51:55 42.15 42.35 42.47 41.5 41.6 41.7 52 51.88 52.36 51.4 51.5 51.4
10/05/2020 16:51:56 41.93 42.28 42.47 41.5 41.6 41.7 51.9 52.01 52.36 51.4 51.5 51.4
10/05/2020 16:51:57 41.38 42.16 42.47 41.5 41.6 41.7 50.51 51.9 52.36 51.4 51.5 51.4
10/05/2020 16:51:58 42.17 42.32 42.47 41.5 41.6 41.7 50.93 51.17 52.36 51.4 51.5 51.4
10/05/2020 16:51:59 42.2 42.44 42.47 41.5 41.6 41.7 52.16 51.74 52.36 51.4 51.5 51.4
10/05/2020 16:52:00 42.1 42.39 42.47 41.5 41.6 41.7 51.67 51.98 52.36 51.4 51.5 51.4
10/05/2020 16:52:01 40.97 42.28 42.47 41.5 41.6 41.7 51.67 51.75 52.36 51.4 51.5 51.4
10/05/2020 16:52:02 42.18 41.99 42.47 41.5 41.6 41.7 51.41 51.74 52.36 51.4 51.5 51.4
10/05/2020 16:52:03 41.89 41.99 42.47 41.5 41.6 41.7 52.04 51.98 52.36 51.4 51.5 51.4
10/05/2020 16:52:04 42.16 42.19 42.47 41.5 41.6 41.7 52.08 52.16 52.36 51.4 51.5 51.4
10/05/2020 16:52:05 42.55 42.49 42.49 41.5 41.6 41.7 51.51 52.44 52.44 51.4 51.5 51.4
10/05/2020 16:52:06 41.27 42.57 42.57 41.5 41.6 41.7 51.64 51.92 52.44 51.4 51.5 51.4
10/05/2020 16:52:07 42.33 42.29 42.57 41.5 41.6 41.7 52.05 51.98 52.44 51.4 51.5 51.4
10/05/2020 16:52:08 42.06 42.41 42.57 41.5 41.6 41.7 51.73 52.19 52.44 51.4 51.5 51.4
10/05/2020 16:52:09 40.84 42.17 42.57 41.5 41.6 41.7 52.28 52.17 52.44 51.4 51.5 51.4
10/05/2020 16:52:10 42.09 42.01 42.57 41.5 41.6 41.7 51.68 52.25 52.44 51.4 51.5 51.4
10/05/2020 16:52:11 41.98 42.1 42.57 41.5 41.6 41.7 51.36 51.88 52.44 51.5 51.5 51.4
10/05/2020 16:52:12 41.8 42.1 42.57 41.5 41.6 41.7 52.24 52.08 52.44 51.5 51.5 51.4
10/05/2020 16:52:13 42.19 42.19 42.57 41.5 41.6 41.7 51.61 51.94 52.44 51.5 51.5 51.4
10/05/2020 16:52:14 41.2 42.08 42.57 41.5 41.6 41.7 51.33 51.82 52.44 51.5 51.5 51.4
10/05/2020 16:52:15 42.19 42.01 42.57 41.5 41.6 41.7 51.86 51.81 52.44 51.5 51.5 51.4
10/05/2020 16:52:16 42.5 42.49 42.57 41.5 41.6 41.7 51.68 51.82 52.44 51.5 51.5 51.4
10/05/2020 16:52:17 41.58 42.32 42.57 41.5 41.6 41.7 51.28 51.77 52.44 51.5 51.5 51.4
10/05/2020 16:52:18 42.05 42.28 42.57 41.5 41.6 41.7 51.04 51.53 52.44 51.5 51.5 51.4
10/05/2020 16:52:19 42.36 42.4 42.57 41.5 41.6 41.7 51.32 51.35 52.44 51.5 51.5 51.4
10/05/2020 16:52:20 42.01 42.31 42.57 41.5 41.6 41.7 51.19 51.39 52.44 51.4 51.5 51.4
10/05/2020 16:52:21 42.3 42.34 42.57 41.5 41.6 41.7 51.6 51.51 52.44 51.4 51.5 51.4
10/05/2020 16:52:22 42.43 42.51 42.57 41.6 41.6 41.7 51.63 51.7 52.44 51.4 51.5 51.4
10/05/2020 16:52:23 42.26 42.47 42.57 41.6 41.6 41.7 51.44 51.75 52.44 51.4 51.5 51.4
10/05/2020 16:52:24 42.56 42.71 42.71 41.6 41.6 41.7 51.68 51.87 52.44 51.4 51.5 51.4
10/05/2020 16:52:25 40.87 42.65 42.71 41.6 41.6 41.7 50.8 51.63 52.44 51.4 51.5 51.4
10/05/2020 16:52:26 42.33 42.19 42.71 41.6 41.6 41.7 51.42 51.44 52.44 51.4 51.5 51.4
10/05/2020 16:52:27 41.33 42.45 42.71 41.6 41.6 41.7 50.74 51.44 52.44 51.4 51.5 51.4
10/05/2020 16:52:28 41.53 41.73 42.71 41.6 41.6 41.7 51.44 51.39 52.44 51.4 51.5 51.4
10/05/2020 16:52:29 41.91 42.15 42.71 41.6 41.6 41.7 52.21 52.05 52.44 51.4 51.5 51.4
10/05/2020 16:52:30 41.49 42.1 42.71 41.6 41.6 41.7 51.58 52.01 52.44 51.4 51.5 51.4
10/05/2020 16:52:31 41.48 41.86 42.71 41.6 41.6 41.7 50.69 51.72 52.44 51.4 51.5 51.4
10/05/2020 16:52:32 41.57 41.64 42.71 41.6 41.6 41.7 50.85 51.14 52.44 51.4 51.5 51.4
10/05/2020 16:52:33 42.76 42.41 42.71 41.6 41.6 41.7 51.7 51.43 52.44 51.4 51.5 51.4
10/05/2020 16:52:34 41.63 42.3 42.71 41.6 41.6 41.7 52.46 52.21 52.44 51.4 51.5 51.4
10/05/2020 16:52:35 42.13 42.19 42.71 41.6 41.6 41.7 51.92 52.27 52.27 51.5 51.5 51.4
10/05/2020 16:52:36 41.15 42.1 42.71 41.6 41.6 41.7 51.84 52.15 52.27 51.5 51.5 51.4
10/05/2020 16:52:37 42.44 42.3 42.71 41.6 41.6 41.7 51.64 52.05 52.27 51.5 51.5 51.4
10/05/2020 16:52:38 41.52 42.22 42.71 41.6 41.6 41.7 51.46 51.66 52.27 51.5 51.5 51.4
10/05/2020 16:52:39 42.5 42.32 42.71 41.6 41.6 41.7 51.89 51.86 52.27 51.5 51.5 51.4
10/05/2020 16:52:40 41.88 42.54 42.71 41.6 41.6 41.7 51.08 51.82 52.27 51.5 51.5 51.4
10/05/2020 16:52:41 41.18 42.02 42.71 41.6 41.6 41.7 51.49 51.51 52.27 51.5 51.5 51.4
10/05/2020 16:52:42 41.91 42.01 42.71 41.6 41.6 41.7 52.14 52 52.27 51.5 51.5 51.4
10/05/2020 16:52:43 41.95 41.97 42.71 41.6 41.6 41.7 51.16 51.93 52.27 51.5 51.5 51.4
10/05/2020 16:52:44 42.29 42.22 42.71 41.6 41.6 41.7 52.15 52.01 52.27 51.5 51.5 51.4
10/05/2020 16:52:45 41.76 42.41 42.71 41.6 41.6 41.7 52.16 52.28 52.28 51.5 51.5 51.4
10/05/2020 16:52:46 41.2 41.88 42.71 41.6 41.6 41.7 51.06 51.91 52.28 51.5 51.5 51.4
10/05/2020 16:52:47 42.72 42.44 42.71 41.6 41.6 41.7 51 51.59 52.28 51.5 51.5 51.4
10/05/2020 16:52:48 42.02 42.54 42.71 41.6 41.6 41.7 51.23 51.35 52.28 51.5 51.5 51.4
10/05/2020 16:52:49 42.23 42.41 42.71 41.6 41.6 41.7 51.77 51.77 52.28 51.5 51.5 51.4
10/05/2020 16:52:50 41.75 42.3 42.71 41.6 41.6 41.7 50.99 51.78 52.28 51.5 51.5 51.4
10/05/2020 16:52:51 41.76 42.33 42.71 41.6 41.6 41.7 51.12 51.38 52.28 51.5 51.5 51.4
10/05/2020 16:52:52 42.93 42.58 42.71 41.6 41.6 41.7 51.56 51.63 52.28 51.5 51.5 51.4
10/05/2020 16:52:53 42.26 42.82 42.82 41.6 41.6 41.7 51.81 51.78 52.28 51.5 51.5 51.4
10/05/2020 16:52:54 42.1 42.48 42.82 41.6 41.6 41.7 51.54 51.88 52.28 51.5 51.5 51.4
10/05/2020 16:52:55 41.34 42.34 42.82 41.6 41.6 41.7 51.58 51.75 52.28 51.5 51.5 51.4
10/05/2020 16:52:56 42.62 42.55 42.82 41.6 41.6 41.7 52.09 51.94 52.28 51.5 51.5 51.4
10/05/2020 16:52:57 42.36 42.49 42.82 41.6 41.6 41.7 51.88 52.05 52.28 51.5 51.5 51.4
10/05/2020 16:52:58 41.95 42.57 42.82 41.6 41.6 41.7 51.74 51.99 52.28 51.5 51.5 51.4
10/05/2020 16:52:59 41.63 42.11 42.82 41.6 41.6 41.7 51.89 52.21 52.28 51.5 51.5 51.4
10/05/2020 16:53:00 42.08 42.07 42.82 41.6 41.6 41.7 51.69 51.94 52.28 51.5 51.5 51.4
10/05/2020 16:53:01 42.13 42.45 42.82 41.6 41.6 41.7 51.89 52.06 52.28 51.5 51.5 51.4
10/05/2020 16:53:02 41.32 41.92 42.82 41.6 41.6 41.7 51.47 51.93 52.28 51.5 51.5 51.4
10/05/2020 16:53:03 42.05 42.16 42.82 41.6 41.6 41.7 51.56 51.74 52.28 51.5 51.5 51.4
10/05/2020 16:53:04 41.8 42.16 42.82 41.6 41.6 41.7 51.59 51.7 52.28 51.5 51.5 51.4
10/05/2020 16:53:05 42.3 42.38 42.82 41.6 41.6 41.7 51.77 51.85 52.28 51.5 51.5 51.4
10/05/2020 16:53:06 42.4 42.53 42.82 41.6 41.6 41.7 51.7 51.84 52.28 51.5 51.5 51.4
10/05/2020 16:53:07 42.01 42.63 42.82 41.6 41.6 41.7 51.65 51.84 52.28 51.5 51.5 51.4
10/05/2020 16:53:08 41.77 42.37 42.82 41.6 41.6 41.7 51.2 51.67 52.28 51.5 51.5 51.4
10/05/2020 16:53:09 42.28 42.18 42.82 41.6 41.6 41.7 51.89 51.74 52.28 51.5 51.5 51.4
10/05/2020 16:53:10 41.62 42.27 42.82 41.6 41.6 41.7 51.48 51.77 52.28 51.5 51.5 51.4
10/05/2020 16:53:11 41.4 41.99 42.82 41.6 41.6 41.7 51.75 51.77 52.28 51.5 51.5 51.4
10/05/2020 16:53:12 41.26 41.64 42.82 41.6 41.6 41.7 51.78 51.99 52.28 51.5 51.5 51.4
10/05/2020 16:53:13 41.75 41.83 42.82 41.6 41.6 41.7 50.69 51.68 52.28 51.5 51.5 51.4
10/05/2020 16:53:14 41.09 41.85 42.82 41.6 41.6 41.7 51.84 51.67 52.28 51.5 51.5 51.4
10/05/2020 16:53:15 40.74 41.53 42.82 41.6 41.6 41.7 51.7 51.75 52.21 51.5 51.5 51.4
10/05/2020 16:53:16 41.72 41.57 42.82 41.6 41.6 41.7 50.99 51.73 52.21 51.5 51.5 51.4
10/05/2020 16:53:17 41.67 42.01 42.82 41.6 41.6 41.7 51.06 51.38 52.21 51.5 51.5 51.4
10/05/2020 16:53:18 42.67 42.4 42.82 41.6 41.6 41.7 51.17 51.34 52.21 51.5 51.5 51.4
10/05/2020 16:53:19 41.55 42.58 42.82 41.6 41.6 41.7 51.48 51.56 52.21 51.5 51.5 51.4
10/05/2020 16:53:20 41.94 41.94 42.82 41.6 41.6 41.7 51.27 51.46 52.21 51.5 51.5 51.4
10/05/2020 16:53:21 41.54 42.06 42.82 41.6 41.6 41.7 51.58 51.59 52.21 51.5 51.5 51.4
10/05/2020 16:53:22 41.36 41.94 42.82 41.6 41.6 41.7 51.9 52 52.21 51.5 51.5 51.4
10/05/2020 16:53:23 41.85 41.98 42.63 41.6 41.6 41.7 51.76 51.98 52.21 51.5 51.5 51.4
10/05/2020 16:53:24 41.42 41.81 42.63 41.6 41.6 41.7 51.96 51.99 52.21 51.5 51.5 51.4
10/05/2020 16:53:25 40.82 41.73 42.63 41.6 41.6 41.7 51.92 52.06 52.21 51.5 51.5 51.4
10/05/2020 16:53:26 41.99 41.76 42.63 41.6 41.6 41.7 51.88 52.26 52.26 51.5 51.5 51.4
10/05/2020 16:53:27 42.25 42.19 42.63 41.6 41.6 41.7 51.92 52.11 52.26 51.5 51.5 51.4
10/05/2020 16:53:28 40.97 42.21 42.63 41.6 41.6 41.7 51.7 52.05 52.26 51.5 51.5 51.4
10/05/2020 16:53:29 41.41 41.58 42.63 41.6 41.6 41.7 51.52 51.9 52.26 51.5 51.5 51.4
10/05/2020 16:53:30 41.4 41.64 42.63 41.6 41.6 41.7 51.71 51.87 52.26 51.5 51.5 51.4
10/05/2020 16:53:31 41.52 41.67 42.63 41.6 41.6 41.7 51.67 51.84 52.26 51.5 51.5 51.4
10/05/2020 16:53:32 42.35 42.15 42.63 41.6 41.6 41.7 51.69 51.86 52.26 51.5 51.5 51.4
10/05/2020 16:53:33 42.2 42.47 42.63 41.6 41.6 41.7 51.5 51.78 52.26 51.5 51.5 51.4
10/05/2020 16:53:34 42.06 42.37 42.63 41.6 41.6 41.6 51.98 51.98 52.26 51.5 51.5 51.4
10/05/2020 16:53:35 41.5 42.23 42.63 41.6 41.6 41.6 51.81 51.98 52.26 51.5 51.5 51.4
10/05/2020 16:53:36 42.04 42.16 42.63 41.6 41.6 41.7 51.77 51.99 52.26 51.5 51.5 51.4
10/05/2020 16:53:37 41.43 42.05 42.58 41.6 41.6 41.6 51.75 52.09 52.26 51.5 51.5 51.4
10/05/2020 16:53:38 41.64 41.96 42.58 41.6 41.6 41.6 51.69 51.92 52.26 51.5 51.5 51.4
10/05/2020 16:53:39 41.61 41.9 42.58 41.6 41.6 41.6 51.22 51.69 52.26 51.5 51.5 51.4
10/05/2020 16:53:40 42.17 42.23 42.58 41.7 41.6 41.6 51.6 52 52.26 51.5 51.5 51.4
10/05/2020 16:53:41 41.29 42.02 42.58 41.7 41.6 41.6 50.97 51.48 52.26 51.5 51.5 51.4
10/05/2020 16:53:42 42.71 42.47 42.58 41.7 41.6 41.7 52.14 51.91 52.26 51.5 51.5 51.4
10/05/2020 16:53:43 41.68 42.36 42.58 41.7 41.6 41.6 51.33 51.78 52.26 51.5 51.5 51.4
10/05/2020 16:53:44 41.59 42.15 42.58 41.7 41.6 41.6 51.06 51.58 52.26 51.5 51.5 51.4
10/05/2020 16:53:45 41.7 42.07 42.58 41.7 41.6 41.6 51.42 51.49 52.26 51.5 51.5 51.4
10/05/2020 16:53:46 41.89 42.03 42.58 41.7 41.6 41.6 51.37 51.66 52.26 51.5 51.5 51.4
10/05/2020 16:53:47 41.41 41.88 42.58 41.7 41.6 41.6 51.23 51.43 52.26 51.5 51.5 51.4
10/05/2020 16:53:48 42.19 42.13 42.58 41.7 41.6 41.6 51.77 51.71 52.26 51.5 51.5 51.4
10/05/2020 16:53:49 42.29 42.45 42.47 41.7 41.6 41.6 51.1 51.68 52.26 51.5 51.5 51.4
10/05/2020 16:53:50 42.25 42.36 42.47 41.7 41.6 41.7 51.04 51.51 52.26 51.5 51.5 51.4
10/05/2020 16:53:51 42.11 42.54 42.54 41.7 41.6 41.7 50.92 51.37 52.26 51.5 51.5 51.4
10/05/2020 16:53:52 42.09 42.34 42.54 41.7 41.6 41.6 51.24 51.29 52.26 51.5 51.5 51.4
10/05/2020 16:53:53 41.51 42.23 42.54 41.7 41.6 41.6 50.92 51.12 52.26 51.5 51.5 51.4
10/05/2020 16:53:54 42.16 42.3 42.54 41.7 41.6 41.6 51.78 51.64 52.26 51.5 51.5 51.4
10/05/2020 16:53:55 41.34 42.14 42.54 41.7 41.6 41.6 51.72 51.88 52.26 51.5 51.5 51.4
10/05/2020 16:53:56 41.64 41.72 42.54 41.7 41.6 41.6 51.45 51.89 52.11 51.5 51.5 51.4
10/05/2020 16:53:57 41.61 42.22 42.54 41.7 41.6 41.6 51.83 51.81 52.09 51.5 51.5 51.4
10/05/2020 16:53:58 41.5 41.63 42.54 41.7 41.6 41.6 51.83 51.96 52.09 51.5 51.5 51.4
10/05/2020 16:53:59 42.27 42.22 42.54 41.7 41.6 41.6 51.53 51.97 52.09 51.5 51.5 51.4
10/05/2020 16:54:00 41.67 42.14 42.54 41.7 41.6 41.6 51.7 51.87 52.09 51.5 51.5 51.4
10/05/2020 16:54:01 41.03 41.76 42.54 41.7 41.6 41.6 51.64 51.71 52.09 51.5 51.5 51.4
10/05/2020 16:54:02 41.3 41.87 42.54 41.7 41.6 41.6 51.93 51.95 52.09 51.5 51.5 51.4
10/05/2020 16:54:03 41.54 41.62 42.54 41.7 41.6 41.6 51.97 52.17 52.17 51.5 51.5 51.4
10/05/2020 16:54:04 41.08 41.68 42.54 41.7 41.6 41.6 51.95 52.27 52.27 51.5 51.5 51.4
10/05/2020 16:54:05 41.71 41.84 42.54 41.7 41.6 41.6 52.51 52.47 52.47 51.5 51.5 51.4
10/05/2020 16:54:06 42.61 42.29 42.54 41.7 41.6 41.6 51.8 52.28 52.47 51.5 51.5 51.4
10/05/2020 16:54:07 41.84 42.28 42.54 41.7 41.6 41.6 52.06 52.28 52.47 51.5 51.5 51.4
10/05/2020 16:54:08 41.84 42.26 42.54 41.7 41.6 41.6 52.07 52.29 52.47 51.5 51.5 51.4
10/05/2020 16:54:09 41.82 41.98 42.54 41.7 41.6 41.6 51.87 52.33 52.47 51.5 51.5 51.4
10/05/2020 16:54:10 40.74 42.01 42.54 41.7 41.6 41.6 52.2 52.16 52.47 51.5 51.5 51.4
10/05/2020 16:54:11 41.64 41.64 42.54 41.7 41.6 41.6 51.56 52.12 52.47 51.5 51.5 51.4
10/05/2020 16:54:12 41.91 42.08 42.54 41.7 41.6 41.6 51.9 51.95 52.47 51.6 51.5 51.4
10/05/2020 16:54:13 41.26 41.94 42.54 41.7 41.6 41.6 52.34 52.29 52.47 51.6 51.5 51.4
10/05/2020 16:54:14 41.19 41.79 42.54 41.7 41.6 41.6 51.67 52.12 52.47 51.6 51.5 51.4
10/05/2020 16:54:15 41.9 41.93 42.54 41.7 41.6 41.6 52.12 52.25 52.47 51.6 51.5 51.4
10/05/2020 16:54:16 41.94 41.96 42.54 41.7 41.6 41.6 51.91 52.1 52.47 51.6 51.5 51.4
10/05/2020 16:54:17 42.26 42.44 42.54 41.7 41.6 41.6 52.21 52.43 52.47 51.6 51.5 51.4
10/05/2020 16:54:18 42.39 42.43 42.54 41.7 41.6 41.6 51.47 52 52.47 51.6 51.5 51.4
10/05/2020 16:54:19 42.41 42.47 42.54 41.7 41.6 41.6 52 52.05 52.47 51.6 51.5 51.4
10/05/2020 16:54:20 41.91 42.58 42.58 41.7 41.6 41.6 51.23 51.87 52.47 51.6 51.5 51.4
10/05/2020 16:54:21 41.34 42.23 42.58 41.7 41.6 41.6 51.1 51.62 52.47 51.6 51.5 51.4
10/05/2020 16:54:22 41.3 41.93 42.58 41.7 41.6 41.6 51.95 51.72 52.47 51.6 51.5 51.4
10/05/2020 16:54:23 42.39 42.23 42.58 41.7 41.6 41.6 51.55 51.81 52.47 51.6 51.5 51.4
10/05/2020 16:54:24 41.99 42.46 42.58 41.7 41.6 41.6 51.44 51.8 52.47 51.6 51.5 51.4
10/05/2020 16:54:25 41.99 42.13 42.58 41.7 41.6 41.6 51.59 51.74 52.47 51.6 51.5 51.4
10/05/2020 16:54:26 41.33 41.99 42.58 41.7 41.6 41.6 51.17 51.53 52.47 51.6 51.5 51.4
10/05/2020 16:54:27 41.81 41.77 42.58 41.7 41.6 41.6 51.6 51.71 52.47 51.6 51.5 51.4
10/05/2020 16:54:28 42.1 42.21 42.58 41.7 41.6 41.6 51.35 51.65 52.47 51.5 51.5 51.4
10/05/2020 16:54:29 41.88 42.1 42.58 41.7 41.6 41.6 51.78 51.74 52.47 51.5 51.5 51.4
10/05/2020 16:54:30 41.92 42.11 42.58 41.7 41.6 41.6 51.06 51.69 52.47 51.5 51.5 51.4
10/05/2020 16:54:31 41.04 42.11 42.58 41.7 41.6 41.6 51.31 51.39 52.47 51.5 51.5 51.4
10/05/2020 16:54:32 42.19 42.25 42.58 41.7 41.6 41.6 51.39 51.56 52.47 51.5 51.5 51.4
10/05/2020 16:54:33 41.56 42.1 42.58 41.7 41.6 41.6 51.28 51.61 52.47 51.6 51.5 51.4
10/05/2020 16:54:34 41.11 42.13 42.58 41.7 41.6 41.6 51.65 51.63 52.47 51.6 51.5 51.4
10/05/2020 16:54:35 42.03 41.9 42.58 41.7 41.6 41.6 51.79 51.83 52.43 51.6 51.5 51.4
10/05/2020 16:54:36 42.13 42.32 42.58 41.7 41.6 41.6 50.5 51.64 52.43 51.5 51.5 51.4
10/05/2020 16:54:37 41.59 42.18 42.58 41.7 41.6 41.6 51.6 51.44 52.43 51.5 51.5 51.4
10/05/2020 16:54:38 41.71 41.9 42.58 41.7 41.6 41.6 51.54 51.59 52.43 51.5 51.5 51.4
10/05/2020 16:54:39 41.87 42.13 42.58 41.7 41.6 41.6 51.14 51.57 52.43 51.5 51.5 51.4
10/05/2020 16:54:40 40.99 41.74 42.58 41.7 41.6 41.6 50.99 51.33 52.43 51.5 51.5 51.4
10/05/2020 16:54:41 41.35 41.6 42.58 41.7 41.6 41.6 51.23 51.36 52.43 51.5 51.5 51.4
10/05/2020 16:54:42 41.68 41.8 42.58 41.7 41.6 41.6 52.03 51.95 52.43 51.5 51.5 51.4
10/05/2020 16:54:43 42.39 42.17 42.58 41.7 41.6 41.6 52.37 52.24 52.43 51.6 51.5 51.4
10/05/2020 16:54:44 41.76 42.25 42.58 41.7 41.6 41.6 51.62 52.31 52.43 51.6 51.5 51.4
10/05/2020 16:54:45 42 42.19 42.58 41.7 41.6 41.6 51.61 51.96 52.43 51.6 51.5 51.4
10/05/2020 16:54:46 41.58 42.18 42.58 41.7 41.6 41.6 51.61 51.86 52.43 51.6 51.5 51.4
10/05/2020 16:54:47 41.7 42.01 42.58 41.7 41.6 41.6 52.1 52.01 52.31 51.6 51.5 51.4
10/05/2020 16:54:48 41.78 41.93 42.58 41.7 41.6 41.6 51.82 52.04 52.31 51.6 51.5 51.4
10/05/2020 16:54:49 41.22 41.82 42.58 41.7 41.6 41.6 51.6 52.04 52.31 51.6 51.5 51.4
10/05/2020 16:54:50 41.66 41.86 42.46 41.7 41.6 41.6 51.58 51.76 52.31 51.6 51.5 51.4
10/05/2020 16:54:51 41.43 41.94 42.46 41.7 41.6 41.6 51.4 51.79 52.31 51.6 51.5 51.4
10/05/2020 16:54:52 42.2 42.13 42.46 41.7 41.6 41.6 51.82 51.94 52.31 51.6 51.5 51.4
10/05/2020 16:54:53 41.4 42.14 42.46 41.7 41.6 41.6 51.62 51.98 52.31 51.6 51.5 51.4
10/05/2020 16:54:54 41.54 41.71 42.32 41.7 41.6 41.6 51.99 51.97 52.31 51.6 51.5 51.4
10/05/2020 16:54:55 42.3 42.21 42.32 41.7 41.6 41.6 52.15 52.25 52.31 51.6 51.5 51.4
10/05/2020 16:54:56 42 42.57 42.57 41.7 41.6 41.6 51.69 52 52.31 51.6 51.5 51.4
10/05/2020 16:54:57 41.39 41.9 42.57 41.7 41.6 41.6 51.98 52.18 52.31 51.6 51.5 51.4
10/05/2020 16:54:58 41.22 41.64 42.57 41.7 41.6 41.6 51.78 52 52.31 51.6 51.5 51.4
10/05/2020 16:54:59 41.26 41.6 42.57 41.7 41.6 41.6 51.49 51.99 52.31 51.6 51.5 51.4
10/05/2020 16:55:00 41.8 41.74 42.57 41.7 41.6 41.6 52.09 52.04 52.31 51.6 51.5 51.4
10/05/2020 16:55:01 41.91 41.99 42.57 41.7 41.6 41.6 51.78 52.04 52.31 51.6 51.5 51.4
10/05/2020 16:55:02 41.82 42.15 42.57 41.7 41.6 41.6 50.91 51.86 52.31 51.6 51.5 51.4
10/05/2020 16:55:03 42.25 42.26 42.57 41.7 41.6 41.6 51.89 51.87 52.31 51.6 51.5 51.4
10/05/2020 16:55:04 40.79 42.12 42.57 41.7 41.6 41.6 51.35 51.69 52.31 51.6 51.5 51.4
10/05/2020 16:55:05 41.18 41.93 42.57 41.7 41.6 41.6 52.17 52.12 52.31 51.6 51.5 51.4
10/05/2020 16:55:06 41.12 41.67 42.57 41.7 41.6 41.6 50.89 51.97 52.31 51.6 51.5 51.4
10/05/2020 16:55:07 41.47 41.68 42.57 41.7 41.6 41.6 51.17 51.57 52.31 51.6 51.5 51.4
10/05/2020 16:55:08 40.86 41.47 42.57 41.7 41.6 41.6 51.95 51.7 52.31 51.6 51.5 51.4
10/05/2020 16:55:09 40.72 41.07 42.57 41.7 41.6 41.6 51.84 51.91 52.31 51.6 51.5 51.4
10/05/2020 16:55:10 41.18 41.27 42.57 41.7 41.6 41.6 51.69 51.95 52.31 51.6 51.5 51.4
10/05/2020 16:55:11 41.79 41.7 42.57 41.7 41.6 41.6 51.91 51.93 52.31 51.6 51.5 51.4
10/05/2020 16:55:12 41.95 41.93 42.57 41.7 41.6 41.6 51.21 51.91 52.31 51.6 51.5 51.4
10/05/2020 16:55:13 41.57 41.92 42.57 41.7 41.6 41.6 51.64 51.69 52.31 51.6 51.5 51.4
10/05/2020 16:55:14 42.46 42.36 42.57 41.7 41.6 41.6 51.76 51.84 52.25 51.6 51.5 51.4
10/05/2020 16:55:15 41.58 42.33 42.57 41.7 41.6 41.6 51.73 51.97 52.25 51.6 51.5 51.4
10/05/2020 16:55:16 42.23 42.34 42.57 41.7 41.6 41.6 51.67 51.77 52.25 51.6 51.5 51.4
10/05/2020 16:55:17 40.93 42.36 42.57 41.7 41.6 41.6 51.51 51.73 52.25 51.6 51.5 51.4
10/05/2020 16:55:18 42.05 42.23 42.57 41.7 41.6 41.6 52.14 52.13 52.25 51.6 51.5 51.4
10/05/2020 16:55:19 41.67 41.98 42.57 41.7 41.6 41.6 51.62 52.06 52.25 51.6 51.5 51.4
10/05/2020 16:55:20 42.23 42.25 42.57 41.7 41.6 41.6 51.72 51.96 52.25 51.6 51.5 51.4
10/05/2020 16:55:21 41.98 42.3 42.57 41.8 41.6 41.6 51.53 51.91 52.25 51.6 51.5 51.4
10/05/2020 16:55:22 42.81 42.79 42.79 41.8 41.6 41.6 51.84 51.92 52.25 51.6 51.5 51.4
10/05/2020 16:55:23 42.05 42.71 42.79 41.8 41.6 41.6 51.72 51.94 52.25 51.6 51.5 51.4
10/05/2020 16:55:24 41.06 42.24 42.79 41.8 41.6 41.6 51.22 51.92 52.25 51.6 51.5 51.4
10/05/2020 16:55:25 40.99 41.55 42.79 41.8 41.6 41.6 52.14 52.08 52.18 51.6 51.5 51.4
10/05/2020 16:55:26 41.43 41.75 42.79 41.8 41.6 41.6 51.98 52.14 52.18 51.6 51.5 51.4
10/05/2020 16:55:27 42.05 41.9 42.79 41.8 41.6 41.6 52.29 52.29 52.29 51.6 51.5 51.4
10/05/2020 16:55:28 42.63 42.43 42.79 41.8 41.6 41.6 51.59 52.3 52.3 51.6 51.5 51.4
10/05/2020 16:55:29 41.93 42.59 42.79 41.8 41.6 41.6 51.42 52 52.3 51.6 51.5 51.4
10/05/2020 16:55:30 41.53 42.16 42.79 41.8 41.6 41.6 51.41 51.75 52.3 51.6 51.5 51.4
10/05/2020 16:55:31 40.89 41.85 42.79 41.8 41.6 41.6 51.72 51.76 52.3 51.6 51.5 51.4
10/05/2020 16:55:32 41.57 41.87 42.79 41.8 41.6 41.6 51.64 51.82 52.3 51.6 51.5 51.4
10/05/2020 16:55:33 41.5 41.71 42.79 41.8 41.6 41.6 51.35 51.83 52.3 51.6 51.5 51.4
10/05/2020 16:55:34 41.36 41.82 42.79 41.8 41.6 41.6 51.62 51.82 52.3 51.6 51.5 51.4
10/05/2020 16:55:35 41.46 41.67 42.79 41.8 41.6 41.6 51.17 51.76 52.3 51.6 51.5 51.4
10/05/2020 16:55:36 41.19 41.65 42.79 41.8 41.6 41.6 50.99 51.31 52.3 51.6 51.5 51.4
10/05/2020 16:55:37 40.56 41.64 42.79 41.8 41.6 41.6 51.88 51.67 52.3 51.6 51.5 51.4
10/05/2020 16:55:38 41.21 41.33 42.79 41.8 41.6 41.6 51.47 51.75 52.3 51.6 51.5 51.4
10/05/2020 16:55:39 42.13 41.81 42.79 41.8 41.6 41.6 51.73 51.77 52.3 51.6 51.5 51.4
10/05/2020 16:55:40 41.78 41.96 42.79 41.8 41.6 41.6 51.88 51.93 52.3 51.6 51.5 51.4
10/05/2020 16:55:41 42.16 42.29 42.79 41.8 41.6 41.6 51.74 51.98 52.3 51.6 51.5 51.4
10/05/2020 16:55:42 41.81 42.24 42.79 41.8 41.6 41.6 52.05 52.24 52.3 51.6 51.5 51.4
10/05/2020 16:55:43 41.65 41.93 42.79 41.8 41.6 41.6 51.29 52.05 52.3 51.6 51.5 51.4
10/05/2020 16:55:44 42.13 42.33 42.79 41.8 41.6 41.6 51.49 51.68 52.3 51.6 51.5 51.4
10/05/2020 16:55:45 41.85 42.09 42.79 41.8 41.6 41.6 51.42 51.74 52.3 51.6 51.5 51.4
10/05/2020 16:55:46 41.23 41.83 42.79 41.8 41.6 41.6 51.33 51.57 52.3 51.6 51.5 51.4
10/05/2020 16:55:47 41.89 42.04 42.79 41.8 41.6 41.6 51.47 51.61 52.3 51.6 51.5 51.4
10/05/2020 16:55:48 41.05 42.07 42.79 41.8 41.6 41.6 51.64 51.64 52.3 51.6 51.5 51.4
10/05/2020 16:55:49 42.51 42.27 42.79 41.8 41.6 41.6 51.21 51.62 52.3 51.6 51.5 51.4
10/05/2020 16:55:50 41.45 42.31 42.79 41.8 41.6 41.6 51 51.41 52.3 51.6 51.5 51.4
10/05/2020 16:55:51 41.18 41.9 42.79 41.8 41.6 41.6 51.61 51.62 52.3 51.6 51.5 51.4
10/05/2020 16:55:52 41.97 41.96 42.71 41.8 41.6 41.6 51.33 51.81 52.3 51.6 51.5 51.4
10/05/2020 16:55:53 41.46 41.87 42.59 41.8 41.6 41.6 51.08 51.46 52.3 51.6 51.5 51.4
10/05/2020 16:55:54 41.76 41.9 42.59 41.8 41.6 41.6 51.57 51.62 52.3 51.6 51.5 51.4
10/05/2020 16:55:55 41.61 41.93 42.59 41.8 41.6 41.6 51.22 51.66 52.3 51.6 51.5 51.4
10/05/2020 16:55:56 42.24 42.28 42.59 41.8 41.6 41.6 51.47 51.52 52.3 51.6 51.5 51.4
10/05/2020 16:55:57 41.67 42.17 42.59 41.8 41.6 41.6 51.05 51.38 52.3 51.6 51.5 51.4
10/05/2020 16:55:58 41.24 42.17 42.59 41.8 41.6 41.6 51.55 51.48 52.24 51.6 51.5 51.4
10/05/2020 16:55:59 41.73 41.65 42.33 41.8 41.6 41.6 51 51.39 52.24 51.6 51.5 51.4
10/05/2020 16:56:00 42.12 42.11 42.33 41.8 41.6 41.6 52.01 51.87 52.24 51.6 51.5 51.4
10/05/2020 16:56:01 40.65 42.02 42.33 41.8 41.6 41.6 51.7 51.98 52.24 51.6 51.5 51.4
10/05/2020 16:56:02 41.99 41.95 42.33 41.8 41.6 41.6 51.37 52.16 52.24 51.6 51.5 51.4
10/05/2020 16:56:03 41.28 41.8 42.33 41.8 41.6 41.6 50.91 51.41 52.24 51.6 51.5 51.4
10/05/2020 16:56:04 41.9 42.09 42.33 41.8 41.6 41.6 52.51 52.12 52.24 51.6 51.5 51.4
10/05/2020 16:56:05 41.18 41.98 42.33 41.8 41.6 41.6 52.1 52.21 52.24 51.6 51.5 51.4
10/05/2020 16:56:06 42.11 41.97 42.33 41.8 41.6 41.6 52.41 52.4 52.4 51.6 51.5 51.4
10/05/2020 16:56:07 42.18 42.28 42.33 41.8 41.6 41.6 51.75 52.33 52.4 51.6 51.5 51.4
10/05/2020 16:56:08 42.31 42.51 42.51 41.8 41.6 41.6 52.39 52.27 52.4 51.6 51.5 51.4
10/05/2020 16:56:09 41.84 42.3 42.51 41.8 41.6 41.6 51.95 52.3 52.4 51.6 51.5 51.4
10/05/2020 16:56:10 42.18 42.26 42.51 41.8 41.6 41.6 51.86 52.29 52.4 51.6 51.5 51.4
10/05/2020 16:56:11 42.06 42.24 42.51 41.8 41.6 41.6 52.03 52.15 52.4 51.6 51.5 51.4
10/05/2020 16:56:12 40.8 42.14 42.51 41.8 41.6 41.6 51.19 51.87 52.4 51.6 51.5 51.4
10/05/2020 16:56:13 40.79 41.48 42.51 41.8 41.6 41.6 51.52 51.69 52.4 51.6 51.5 51.4
10/05/2020 16:56:14 41.61 41.57 42.51 41.8 41.6 41.6 51.6 51.74 52.4 51.6 51.5 51.4
10/05/2020 16:56:15 41.55 41.74 42.51 41.8 41.6 41.6 52.1 51.98 52.4 51.6 51.5 51.4
10/05/2020 16:56:16 42.39 42.22 42.51 41.8 41.6 41.6 51.42 52.02 52.4 51.6 51.5 51.4
10/05/2020 16:56:17 41.69 42.25 42.51 41.8 41.6 41.6 52.02 52.07 52.4 51.6 51.5 51.4
10/05/2020 16:56:18 41.88 42.24 42.51 41.8 41.6 41.6 51.73 51.92 52.4 51.6 51.5 51.4
10/05/2020 16:56:19 41.87 42.3 42.51 41.8 41.6 41.6 51.51 51.82 52.4 51.6 51.5 51.4
10/05/2020 16:56:20 41.66 41.97 42.51 41.8 41.6 41.6 51.29 51.81 52.4 51.6 51.5 51.4
10/05/2020 16:56:21 41.47 42.12 42.51 41.8 41.6 41.6 51.79 51.86 52.4 51.6 51.5 51.4
10/05/2020 16:56:22 41.61 41.97 42.51 41.8 41.6 41.6 50.93 51.67 52.4 51.6 51.5 51.4
10/05/2020 16:56:23 41.7 41.85 42.51 41.8 41.6 41.6 51.37 51.43 52.4 51.6 51.5 51.4
10/05/2020 16:56:24 41.15 41.86 42.51 41.8 41.6 41.6 50.84 51.32 52.4 51.6 51.5 51.4
10/05/2020 16:56:25 41.74 41.92 42.51 41.8 41.6 41.6 51.31 51.39 52.4 51.6 51.5 51.4
10/05/2020 16:56:26 41.23 41.76 42.51 41.8 41.6 41.6 51.4 51.48 52.4 51.6 51.5 51.4
10/05/2020 16:56:27 42.25 42.08 42.51 41.8 41.6 41.6 51.28 51.41 52.4 51.6 51.5 51.4
10/05/2020 16:56:28 41.3 42.06 42.51 41.8 41.6 41.6 51.27 51.41 52.4 51.6 51.5 51.4
10/05/2020 16:56:29 41.58 41.82 42.51 41.8 41.6 41.6 51.15 51.48 52.4 51.6 51.5 51.4
10/05/2020 16:56:30 41.72 41.81 42.51 41.8 41.6 41.6 51.02 51.48 52.4 51.6 51.5 51.4
10/05/2020 16:56:31 42.24 42.2 42.51 41.8 41.6 41.6 51.15 51.27 52.4 51.6 51.5 51.4
10/05/2020 16:56:32 40.84 42.16 42.51 41.8 41.6 41.6 51.23 51.36 52.4 51.6 51.5 51.4
10/05/2020 16:56:33 42.02 41.88 42.51 41.8 41.6 41.6 51.59 51.58 52.4 51.6 51.5 51.4
10/05/2020 16:56:34 42.07 42.09 42.51 41.8 41.6 41.6 51.67 51.76 52.4 51.6 51.5 51.4
10/05/2020 16:56:35 41.5 42.15 42.51 41.8 41.6 41.6 51.72 52.01 52.4 51.6 51.5 51.4
10/05/2020 16:56:36 41.64 42.27 42.51 41.8 41.6 41.6 51.59 51.93 52.33 51.6 51.5 51.4
10/05/2020 16:56:37 41.63 41.84 42.51 41.8 41.6 41.6 52.11 51.96 52.3 51.6 51.5 51.4
10/05/2020 16:56:38 41.8 42.02 42.3 41.8 41.6 41.6 51.64 51.97 52.3 51.6 51.5 51.4
10/05/2020 16:56:39 41.16 42.1 42.3 41.8 41.6 41.6 51.22 51.69 52.29 51.6 51.5 51.4
10/05/2020 16:56:40 42.14 41.92 42.3 41.8 41.6 41.6 51.81 51.73 52.15 51.6 51.5 51.4
10/05/2020 16:56:41 42.38 42.27 42.3 41.8 41.6 41.6 51.82 51.87 52.07 51.6 51.5 51.4
10/05/2020 16:56:42 41.23 42.22 42.3 41.8 41.6 41.6 51.23 51.8 52.07 51.6 51.5 51.4
10/05/2020 16:56:43 42.15 42.32 42.32 41.8 41.6 41.6 51.71 51.91 52.07 51.6 51.5 51.4
10/05/2020 16:56:44 42.11 42.29 42.32 41.8 41.6 41.6 51.34 51.68 52.07 51.6 51.5 51.4
10/05/2020 16:56:45 42.18 42.37 42.37 41.8 41.6 41.6 51.41 51.55 52.07 51.6 51.5 51.4
10/05/2020 16:56:46 41.18 42.13 42.37 41.8 41.6 41.6 51.12 51.47 52.07 51.6 51.5 51.4
10/05/2020 16:56:47 42.23 42.15 42.37 41.8 41.6 41.6 51.21 51.39 52.01 51.6 51.5 51.4
10/05/2020 16:56:48 42.36 42.51 42.51 41.8 41.6 41.6 51.38 51.65 52.01 51.6 51.5 51.4
10/05/2020 16:56:49 41.26 42.37 42.51 41.8 41.6 41.6 51.2 51.57 52.01 51.6 51.5 51.4
10/05/2020 16:56:50 41.51 41.8 42.51 41.8 41.6 41.6 51.56 51.63 52.01 51.6 51.5 51.4
10/05/2020 16:56:51 41.75 42.09 42.51 41.8 41.6 41.6 51.51 51.56 52.01 51.6 51.5 51.4
10/05/2020 16:56:52 42.05 42.17 42.51 41.8 41.6 41.6 51.03 51.4 52.01 51.6 51.5 51.4
10/05/2020 16:56:53 41.89 42.17 42.51 41.8 41.6 41.6 52 51.76 52.01 51.6 51.5 51.4
10/05/2020 16:56:54 41.79 42.31 42.51 41.8 41.6 41.6 51.38 51.76 52.01 51.6 51.5 51.4
10/05/2020 16:56:55 41.61 41.85 42.51 41.8 41.6 41.6 51.58 51.79 52.01 51.6 51.5 51.4
10/05/2020 16:56:56 40.89 41.95 42.51 41.8 41.6 41.6 51.95 51.81 52.01 51.6 51.5 51.4
10/05/2020 16:56:57 42.1 41.85 42.51 41.8 41.6 41.6 51.32 51.85 52.01 51.6 51.5 51.4
10/05/2020 16:56:58 41.7 41.94 42.51 41.8 41.6 41.6 51.97 51.93 52.01 51.6 51.5 51.4
10/05/2020 16:56:59 41.77 42.03 42.51 41.8 41.6 41.6 51.77 51.95 52.01 51.6 51.5 51.4
10/05/2020 16:57:00 40.95 41.8 42.51 41.8 41.6 41.6 51.61 52.01 52.01 51.6 51.5 51.4
10/05/2020 16:57:01 41.59 41.62 42.51 41.8 41.6 41.6 51.4 51.78 52.01 51.6 51.5 51.4
10/05/2020 16:57:02 42.16 42.16 42.51 41.8 41.6 41.6 51.29 51.52 52.01 51.6 51.5 51.4
10/05/2020 16:57:03 42.22 42.55 42.55 41.8 41.6 41.6 51.81 51.74 52.01 51.6 51.5 51.4
10/05/2020 16:57:04 41.12 42.12 42.55 41.8 41.6 41.6 50.86 51.78 52.01 51.6 51.5 51.4
10/05/2020 16:57:05 41.13 41.82 42.55 41.8 41.6 41.6 50.98 51.32 52.01 51.6 51.5 51.4
10/05/2020 16:57:06 41.51 41.6 42.55 41.8 41.6 41.6 50.89 51.13 52.01 51.6 51.5 51.4
10/05/2020 16:57:07 42.12 42.29 42.55 41.8 41.6 41.6 51.95 51.65 52.01 51.6 51.5 51.4
10/05/2020 16:57:08 41.85 41.97 42.55 41.8 41.6 41.6 51.54 51.83 52.01 51.6 51.5 51.4
10/05/2020 16:57:09 41.44 41.77 42.55 41.8 41.6 41.6 51.86 51.87 52.01 51.6 51.5 51.4
10/05/2020 16:57:10 40.9 41.85 42.55 41.8 41.6 41.6 51.51 51.89 52.01 51.6 51.5 51.4
10/05/2020 16:57:11 41.08 41.34 42.55 41.8 41.6 41.6 51.06 51.61 52.01 51.6 51.5 51.4
10/05/2020 16:57:12 41.61 41.78 42.55 41.8 41.6 41.6 51.7 51.62 52.01 51.6 51.5 51.4
10/05/2020 16:57:13 42.07 42.14 42.55 41.8 41.6 41.6 51.6 51.72 52.01 51.6 51.5 51.4
10/05/2020 16:57:14 41.28 41.87 42.55 41.8 41.6 41.6 51.8 51.9 52.01 51.6 51.5 51.4
10/05/2020 16:57:15 41.87 41.85 42.55 41.8 41.6 41.6 52.06 52.1 52.1 51.6 51.5 51.4
10/05/2020 16:57:16 41.49 41.81 42.55 41.8 41.6 41.6 51.16 51.97 52.1 51.6 51.5 51.4
10/05/2020 16:57:17 41.89 42.25 42.55 41.8 41.6 41.6 51.87 51.85 52.1 51.6 51.5 51.4
10/05/2020 16:57:18 41.87 42.14 42.55 41.8 41.6 41.6 51.51 51.87 52.1 51.6 51.5 51.4
10/05/2020 16:57:19 42.1 42.07 42.55 41.8 41.6 41.6 51.66 51.78 52.1 51.6 51.5 51.4
10/05/2020 16:57:20 41.03 41.95 42.55 41.8 41.6 41.6 51.78 51.94 52.1 51.6 51.5 51.4
10/05/2020 16:57:21 42 41.95 42.55 41.8 41.6 41.6 52.02 52.1 52.1 51.6 51.5 51.4
10/05/2020 16:57:22 42.62 42.5 42.55 41.8 41.6 41.6 52.67 52.57 52.57 51.6 51.5 51.4
10/05/2020 16:57:23 42.09 42.5 42.55 41.8 41.6 41.6 52.15 52.39 52.57 51.6 51.5 51.4
10/05/2020 16:57:24 41.28 42.23 42.55 41.7 41.6 41.6 51.54 52.22 52.57 51.6 51.5 51.4
10/05/2020 16:57:25 42.14 42.15 42.55 41.8 41.6 41.6 51.57 51.78 52.57 51.6 51.5 51.4
10/05/2020 16:57:26 41.35 42.21 42.55 41.7 41.6 41.6 51.41 51.66 52.57 51.6 51.5 51.4
10/05/2020 16:57:27 41.14 41.77 42.55 41.7 41.6 41.6 51.69 51.93 52.57 51.6 51.5 51.4
10/05/2020 16:57:28 42.23 42.11 42.55 41.8 41.6 41.6 51.68 51.75 52.57 51.6 51.5 51.4
10/05/2020 16:57:29 42.24 42.31 42.55 41.8 41.6 41.6 52.23 52.23 52.57 51.6 51.5 51.4
10/05/2020 16:57:30 42.34 42.43 42.55 41.8 41.6 41.6 52.51 52.63 52.63 51.6 51.5 51.4
10/05/2020 16:57:31 41.37 42.3 42.55 41.8 41.6 41.6 51.34 52.36 52.63 51.6 51.5 51.4
10/05/2020 16:57:32 41.59 42.03 42.55 41.8 41.6 41.6 51 51.84 52.63 51.6 51.5 51.4
10/05/2020 16:57:33 42.46 42.19 42.5 41.8 41.6 41.6 51.7 51.67 52.63 51.6 51.5 51.4
10/05/2020 16:57:34 41.81 42.22 42.5 41.8 41.6 41.6 51.83 51.83 52.63 51.6 51.5 51.4
10/05/2020 16:57:35 41.64 42.11 42.5 41.8 41.6 41.6 51.47 51.86 52.63 51.6 51.5 51.4
10/05/2020 16:57:36 42.62 42.52 42.52 41.8 41.6 41.6 51.61 51.75 52.63 51.6 51.5 51.4
10/05/2020 16:57:37 41.22 42.28 42.52 41.8 41.6 41.6 51.51 51.75 52.63 51.6 51.5 51.4
10/05/2020 16:57:38 41.06 41.89 42.52 41.8 41.6 41.6 51.52 51.71 52.63 51.6 51.5 51.4
10/05/2020 16:57:39 42.04 41.93 42.52 41.8 41.6 41.6 51.48 51.7 52.63 51.6 51.5 51.4
10/05/2020 16:57:40 41.53 41.86 42.52 41.7 41.6 41.6 51.44 51.64 52.63 51.6 51.5 51.4
10/05/2020 16:57:41 41.9 41.9 42.52 41.8 41.6 41.6 51.85 51.82 52.63 51.6 51.5 51.4
10/05/2020 16:57:42 41.95 42.18 42.52 41.8 41.6 41.6 51.4 51.79 52.63 51.6 51.5 51.4
10/05/2020 16:57:43 41.73 42.38 42.52 41.8 41.6 41.6 52.16 52 52.63 51.6 51.5 51.4
10/05/2020 16:57:44 42.06 42.03 42.52 41.8 41.6 41.6 51.27 52.02 52.63 51.6 51.5 51.4
10/05/2020 16:57:45 41.47 42.04 42.52 41.7 41.6 41.6 51.6 51.8 52.63 51.6 51.5 51.4
10/05/2020 16:57:46 42.08 42.12 42.52 41.8 41.6 41.6 51.5 51.66 52.63 51.6 51.5 51.4
10/05/2020 16:57:47 41.73 42.02 42.52 41.7 41.6 41.6 51.56 51.81 52.63 51.6 51.5 51.4
10/05/2020 16:57:48 41.64 42.18 42.52 41.7 41.6 41.6 51.73 51.7 52.63 51.6 51.5 51.4
10/05/2020 16:57:49 41.52 41.74 42.52 41.7 41.6 41.6 51.87 52.01 52.63 51.6 51.5 51.4
10/05/2020 16:57:50 41.86 41.96 42.52 41.7 41.6 41.6 51.7 51.93 52.63 51.6 51.5 51.4
10/05/2020 16:57:51 40.9 41.84 42.52 41.7 41.6 41.6 51.57 51.8 52.63 51.6 51.5 51.4
10/05/2020 16:57:52 41.92 41.8 42.52 41.7 41.6 41.6 50.91 51.62 52.63 51.6 51.5 51.4
10/05/2020 16:57:53 41.94 42.02 42.52 41.7 41.6 41.6 51.99 51.8 52.63 51.6 51.5 51.4
10/05/2020 16:57:54 41.58 41.96 42.52 41.7 41.6 41.6 51.62 51.83 52.63 51.6 51.5 51.4
10/05/2020 16:57:55 42.52 42.31 42.52 41.7 41.6 41.6 51.87 52.03 52.63 51.6 51.5 51.4
10/05/2020 16:57:56 42.47 42.62 42.62 41.7 41.6 41.6 52.34 52.34 52.63 51.6 51.5 51.4
10/05/2020 16:57:57 41.51 42.36 42.62 41.7 41.6 41.6 51.95 52.28 52.63 51.6 51.5 51.4
10/05/2020 16:57:58 41.94 42.21 42.62 41.7 41.6 41.6 51.42 52.05 52.63 51.6 51.5 51.4
10/05/2020 16:57:59 42.14 42.17 42.62 41.7 41.6 41.6 51.8 51.8 52.63 51.6 51.5 51.4
10/05/2020 16:58:00 41.83 42.13 42.62 41.7 41.6 41.6 51.41 51.76 52.36 51.6 51.5 51.4
10/05/2020 16:58:01 41.78 42.29 42.62 41.7 41.6 41.6 51.14 51.6 52.34 51.6 51.5 51.4
10/05/2020 16:58:02 41.95 42.1 42.62 41.7 41.6 41.6 51.38 51.53 52.34 51.6 51.5 51.4
10/05/2020 16:58:03 41.26 42.07 42.62 41.7 41.6 41.6 51.19 51.41 52.34 51.6 51.5 51.4
10/05/2020 16:58:04 42.1 42.06 42.62 41.7 41.6 41.6 51.84 51.76 52.34 51.6 51.5 51.4
10/05/2020 16:58:05 41.04 41.97 42.62 41.7 41.6 41.6 51.7 52.05 52.34 51.6 51.5 51.4
10/05/2020 16:58:06 41.95 41.86 42.62 41.7 41.6 41.6 51.27 51.74 52.34 51.6 51.5 51.4
10/05/2020 16:58:07 41.18 41.92 42.62 41.7 41.6 41.6 51.64 51.78 52.34 51.6 51.5 51.4
10/05/2020 16:58:08 40.47 41.53 42.62 41.7 41.6 41.6 51.23 51.46 52.34 51.6 51.5 51.4
10/05/2020 16:58:09 40.96 41.33 42.62 41.7 41.6 41.6 51.76 51.71 52.34 51.6 51.5 51.4
10/05/2020 16:58:10 41.57 41.48 42.62 41.7 41.6 41.6 51.43 51.86 52.34 51.6 51.5 51.4
10/05/2020 16:58:11 41.42 41.67 42.62 41.7 41.6 41.6 51.68 51.74 52.34 51.6 51.5 51.4
10/05/2020 16:58:12 42.19 42.04 42.62 41.7 41.6 41.6 51.7 51.84 52.34 51.6 51.5 51.4
10/05/2020 16:58:13 40.95 42 42.62 41.7 41.6 41.6 51.37 51.77 52.34 51.6 51.5 51.4
10/05/2020 16:58:14 42.36 42.19 42.62 41.7 41.6 41.6 51.51 51.61 52.34 51.6 51.5 51.4
10/05/2020 16:58:15 41.72 42.09 42.62 41.7 41.6 41.6 51.82 51.91 52.34 51.6 51.5 51.4
10/05/2020 16:58:16 41.72 41.95 42.62 41.7 41.6 41.6 51.99 52.02 52.34 51.6 51.5 51.4
10/05/2020 16:58:17 41.57 42.38 42.62 41.7 41.6 41.6 51.69 52.02 52.34 51.6 51.5 51.4
10/05/2020 16:58:18 40.85 41.45 42.62 41.7 41.6 41.6 51.19 51.83 52.34 51.6 51.5 51.4
10/05/2020 16:58:19 41.26 41.51 42.62 41.7 41.6 41.6 51.56 51.59 52.34 51.6 51.5 51.4
10/05/2020 16:58:20 42.22 42.03 42.62 41.7 41.6 41.6 51.43 51.61 52.34 51.6 51.5 51.4
10/05/2020 16:58:21 40.2 42.22 42.62 41.7 41.6 41.6 51.23 51.48 52.34 51.6 51.5 51.4
10/05/2020 16:58:22 41.75 41.63 42.62 41.7 41.6 41.6 51.21 51.44 52.34 51.6 51.5 51.4
10/05/2020 16:58:23 41.57 41.62 42.62 41.7 41.6 41.6 51.53 51.63 52.34 51.6 51.5 51.4
10/05/2020 16:58:24 41.6 41.79 42.62 41.7 41.6 41.6 51.2 51.35 52.34 51.6 51.5 51.4
10/05/2020 16:58:25 41.74 41.83 42.62 41.7 41.6 41.6 51.73 51.58 52.34 51.6 51.5 51.4
10/05/2020 16:58:26 41.32 41.97 42.38 41.7 41.6 41.6 51.99 51.99 52.28 51.6 51.5 51.4
10/05/2020 16:58:27 41.36 41.6 42.38 41.7 41.6 41.6 51.53 52.02 52.05 51.6 51.5 51.4
10/05/2020 16:58:28 41.55 41.68 42.38 41.7 41.6 41.6 51.42 51.69 52.05 51.6 51.5 51.4
10/05/2020 16:58:29 42.23 42.12 42.38 41.7 41.6 41.6 51.32 51.59 52.05 51.6 51.5 51.4
10/05/2020 16:58:30 41.87 42.22 42.38 41.7 41.6 41.6 51.39 51.57 52.05 51.6 51.5 51.4
10/05/2020 16:58:31 41.62 42.21 42.38 41.7 41.6 41.6 51.96 52.02 52.05 51.6 51.5 51.4
10/05/2020 16:58:32 41.09 41.68 42.38 41.7 41.6 41.6 51.66 51.9 52.05 51.6 51.5 51.4
10/05/2020 16:58:33 40.99 41.47 42.38 41.7 41.6 41.6 50.96 51.73 52.05 51.6 51.5 51.4
10/05/2020 16:58:34 41.83 41.76 42.38 41.7 41.6 41.6 51.11 51.27 52.05 51.6 51.5 51.4
10/05/2020 16:58:35 41.18 41.7 42.38 41.7 41.6 41.6 51.73 51.56 52.02 51.6 51.5 51.4
10/05/2020 16:58:36 41.22 41.58 42.38 41.7 41.6 41.6 51.92 51.93 52.02 51.6 51.5 51.4
10/05/2020 16:58:37 41.81 41.83 42.38 41.7 41.6 41.6 51.78 51.94 52.02 51.6 51.5 51.4
10/05/2020 16:58:38 42.3 42.24 42.38 41.7 41.6 41.6 50.99 51.79 52.02 51.6 51.5 51.4
10/05/2020 16:58:39 41.63 42.14 42.38 41.7 41.6 41.6 51.25 51.39 52.02 51.6 51.5 51.4
10/05/2020 16:58:40 42.49 42.33 42.38 41.7 41.6 41.6 50.65 51.23 52.02 51.6 51.5 51.4
10/05/2020 16:58:41 41.79 42.54 42.54 41.7 41.6 41.6 51.61 51.36 52.02 51.6 51.5 51.4
10/05/2020 16:58:42 41.38 42.15 42.54 41.7 41.6 41.6 51.03 51.52 52.02 51.6 51.5 51.4
10/05/2020 16:58:43 40.96 41.54 42.54 41.7 41.6 41.6 51.13 51.41 52.02 51.6 51.5 51.4
10/05/2020 16:58:44 41.86 41.86 42.54 41.7 41.6 41.6 51.49 51.51 52.02 51.6 51.5 51.4
10/05/2020 16:58:45 42.75 42.38 42.54 41.7 41.6 41.6 51.04 51.45 52.02 51.6 51.5 51.4
10/05/2020 16:58:46 41.25 42.22 42.54 41.7 41.6 41.6 50.76 51.11 52.02 51.6 51.5 51.4
10/05/2020 16:58:47 42.26 42.18 42.54 41.7 41.6 41.6 51.5 51.32 52.02 51.6 51.5 51.4
10/05/2020 16:58:48 40.99 42.28 42.54 41.7 41.6 41.6 51.14 51.54 52.02 51.6 51.5 51.4
10/05/2020 16:58:49 42.31 42.21 42.54 41.7 41.6 41.6 51.48 51.46 52.02 51.6 51.5 51.4
10/05/2020 16:58:50 41.46 42.12 42.54 41.7 41.6 41.6 51.11 51.55 52.02 51.6 51.5 51.4
10/05/2020 16:58:51 41.35 41.84 42.54 41.7 41.6 41.6 51.51 51.58 52.02 51.6 51.5 51.4
10/05/2020 16:58:52 42.37 42.11 42.54 41.7 41.6 41.6 51.58 51.76 52.02 51.6 51.5 51.4
10/05/2020 16:58:53 41.4 42.14 42.54 41.7 41.6 41.6 51.75 51.77 52.02 51.6 51.5 51.4
10/05/2020 16:58:54 42.29 42.36 42.54 41.7 41.6 41.6 52.02 52.02 52.02 51.6 51.5 51.4
10/05/2020 16:58:55 41.63 42.06 42.54 41.7 41.6 41.6 52.19 52.29 52.29 51.6 51.5 51.4
10/05/2020 16:58:56 40.84 41.77 42.54 41.7 41.6 41.6 51.45 52.27 52.29 51.6 51.5 51.4
10/05/2020 16:58:57 41.06 41.54 42.54 41.7 41.6 41.6 51.94 51.93 52.29 51.6 51.5 51.4
10/05/2020 16:58:58 41.55 41.67 42.54 41.7 41.6 41.6 51.62 52.03 52.29 51.6 51.5 51.4
10/05/2020 16:58:59 41.54 41.72 42.54 41.7 41.6 41.6 51.27 51.73 52.29 51.6 51.5 51.4
10/05/2020 16:59:00 41.45 41.86 42.54 41.7 41.6 41.6 51.14 51.56 52.29 51.6 51.5 51.4
10/05/2020 16:59:01 42.24 42.23 42.54 41.7 41.6 41.6 50.96 51.31 52.29 51.6 51.5 51.4
10/05/2020 16:59:02 41.91 42.12 42.54 41.7 41.6 41.6 50.86 51.14 52.29 51.6 51.5 51.4
10/05/2020 16:59:03 41.31 42.21 42.54 41.7 41.6 41.6 51.95 51.64 52.29 51.6 51.5 51.4
10/05/2020 16:59:04 41.01 41.77 42.54 41.7 41.6 41.6 51 51.6 52.29 51.6 51.5 51.4
10/05/2020 16:59:05 40.5 41.32 42.54 41.7 41.6 41.6 51.34 51.53 52.29 51.6 51.5 51.4
10/05/2020 16:59:06 42.22 41.81 42.54 41.7 41.6 41.6 50.95 51.36 52.29 51.6 51.5 51.4
10/05/2020 16:59:07 41.81 42.16 42.54 41.7 41.6 41.6 51.05 51.23 52.29 51.6 51.5 51.4
10/05/2020 16:59:08 41.45 41.94 42.54 41.7 41.6 41.6 51.12 51.21 52.29 51.6 51.5 51.4
10/05/2020 16:59:09 41.09 41.86 42.54 41.7 41.6 41.6 51.23 51.44 52.29 51.6 51.5 51.4
10/05/2020 16:59:10 42.25 42.05 42.54 41.7 41.6 41.6 51.56 51.46 52.29 51.6 51.5 51.4
10/05/2020 16:59:11 41.84 42.24 42.38 41.7 41.6 41.6 51.65 51.67 52.29 51.6 51.5 51.4
10/05/2020 16:59:12 40.8 41.91 42.38 41.7 41.6 41.6 51.41 51.72 52.29 51.6 51.5 51.4
10/05/2020 16:59:13 42.59 42.25 42.38 41.7 41.6 41.6 51.55 51.65 52.29 51.6 51.5 51.4
10/05/2020 16:59:14 42.61 42.57 42.57 41.7 41.6 41.6 51 51.6 52.29 51.6 51.5 51.4
10/05/2020 16:59:15 42.19 42.56 42.57 41.7 41.6 41.6 50.58 51.17 52.29 51.6 51.5 51.4
10/05/2020 16:59:16 42.16 42.45 42.57 41.7 41.6 41.6 51.37 51.28 52.29 51.6 51.5 51.4
10/05/2020 16:59:17 42.08 42.51 42.57 41.7 41.6 41.6 51.32 51.44 52.29 51.6 51.5 51.4
10/05/2020 16:59:18 42.2 42.33 42.57 41.7 41.6 41.6 51.43 51.68 52.29 51.6 51.5 51.4
10/05/2020 16:59:19 41.5 42.22 42.57 41.7 41.6 41.6 50.94 51.52 52.29 51.6 51.5 51.4
10/05/2020 16:59:20 41.61 41.91 42.57 41.7 41.6 41.6 51.33 51.64 52.29 51.6 51.5 51.4
10/05/2020 16:59:21 41.13 41.77 42.57 41.7 41.6 41.6 51.44 51.58 52.29 51.6 51.5 51.4
10/05/2020 16:59:22 41.67 41.92 42.57 41.7 41.6 41.6 51.95 51.82 52.29 51.6 51.5 51.4
10/05/2020 16:59:23 40.76 41.67 42.57 41.7 41.6 41.6 51.29 51.76 52.29 51.6 51.5 51.4
10/05/2020 16:59:24 41.55 41.46 42.57 41.7 41.6 41.6 50.74 51.5 52.29 51.6 51.5 51.4
10/05/2020 16:59:25 42.39 42.24 42.57 41.7 41.6 41.6 51.78 51.59 52.27 51.6 51.5 51.4
10/05/2020 16:59:26 41.53 42.29 42.57 41.7 41.6 41.6 51.02 51.57 52.03 51.6 51.5 51.4
10/05/2020 16:59:27 41.33 41.89 42.57 41.7 41.6 41.6 51.52 51.52 52.03 51.6 51.5 51.4
10/05/2020 16:59:28 41.68 41.73 42.57 41.7 41.6 41.6 51.71 51.73 51.82 51.6 51.5 51.4
10/05/2020 16:59:29 41.13 41.49 42.57 41.7 41.6 41.6 51.02 51.73 51.82 51.5 51.5 51.4
10/05/2020 16:59:30 41.67 41.91 42.57 41.7 41.6 41.6 51.97 51.82 51.82 51.6 51.5 51.4
10/05/2020 16:59:31 42.26 42.13 42.57 41.7 41.6 41.6 50.98 51.78 51.82 51.6 51.5 51.4
10/05/2020 16:59:32 41.65 42.27 42.57 41.7 41.6 41.6 51.62 51.76 51.82 51.6 51.5 51.4
10/05/2020 16:59:33 42.36 42.24 42.57 41.7 41.6 41.6 51.96 51.9 51.9 51.6 51.5 51.4
10/05/2020 16:59:34 41.38 42.13 42.57 41.7 41.6 41.6 51.49 51.82 51.9 51.6 51.5 51.4
10/05/2020 16:59:35 41.63 41.86 42.57 41.7 41.6 41.6 51.02 51.69 51.9 51.6 51.5 51.4
10/05/2020 16:59:36 42.39 42.28 42.57 41.7 41.6 41.6 51.31 51.45 51.9 51.6 51.5 51.4
10/05/2020 16:59:37 42.09 42.33 42.57 41.7 41.6 41.6 51.57 51.59 51.9 51.6 51.5 51.4
10/05/2020 16:59:38 41.59 42.3 42.57 41.7 41.6 41.6 51.64 51.7 51.9 51.6 51.5 51.4
10/05/2020 16:59:39 41.34 41.97 42.57 41.7 41.6 41.6 51.09 51.78 51.9 51.6 51.5 51.4
10/05/2020 16:59:40 42.57 42.35 42.57 41.7 41.6 41.6 52.38 52.11 52.11 51.6 51.5 51.4
10/05/2020 16:59:41 41.81 42.24 42.57 41.7 41.6 41.6 51.68 52.25 52.25 51.6 51.5 51.4
10/05/2020 16:59:42 41.26 42.42 42.57 41.7 41.6 41.6 52.08 52.05 52.25 51.6 51.5 51.4
10/05/2020 16:59:43 41.52 41.74 42.57 41.7 41.6 41.6 51.62 52.02 52.25 51.6 51.5 51.4
10/05/2020 16:59:44 42.53 42.45 42.56 41.7 41.6 41.6 51.69 51.97 52.25 51.6 51.5 51.4
10/05/2020 16:59:45 42.58 42.43 42.51 41.7 41.6 41.6 51.53 51.74 52.25 51.6 51.5 51.4
10/05/2020 16:59:46 42.39 42.7 42.7 41.7 41.6 41.6 51.8 51.83 52.25 51.6 51.5 51.4
10/05/2020 16:59:47 42.65 42.61 42.7 41.7 41.6 41.6 51.6 51.89 52.25 51.6 51.5 51.4
10/05/2020 16:59:48 41.76 42.65 42.7 41.7 41.6 41.6 51.55 51.77 52.25 51.6 51.5 51.4
10/05/2020 16:59:49 42.1 42.32 42.7 41.7 41.6 41.6 51.99 51.94 52.25 51.6 51.5 51.4
10/05/2020 16:59:50 41.2 42.18 42.7 41.7 41.6 41.6 51.71 51.87 52.25 51.6 51.5 51.4
10/05/2020 16:59:51 41.3 41.79 42.7 41.7 41.6 41.6 51.6 52.19 52.25 51.6 51.5 51.4
10/05/2020 16:59:52 42.28 42.01 42.7 41.7 41.6 41.6 51.77 51.85 52.25 51.6 51.5 51.4
10/05/2020 16:59:53 42.51 42.36 42.7 41.7 41.6 41.6 51.74 51.96 52.25 51.6 51.5 51.4
10/05/2020 16:59:54 41.85 42.5 42.7 41.7 41.6 41.6 51.04 51.93 52.25 51.6 51.5 51.4
10/05/2020 16:59:55 42.22 42.28 42.7 41.7 41.6 41.6 51.84 51.78 52.25 51.6 51.5 51.4
10/05/2020 16:59:56 41.52 42.29 42.7 41.7 41.6 41.6 51.3 51.73 52.25 51.6 51.5 51.4
10/05/2020 16:59:57 40.84 41.71 42.7 41.7 41.6 41.6 51.45 51.47 52.25 51.6 51.5 51.4
10/05/2020 16:59:58 41.53 41.6 42.7 41.7 41.6 41.6 51.75 51.76 52.25 51.6 51.5 51.4
10/05/2020 16:59:59 42.78 42.41 42.7 41.7 41.6 41.6 51.97 51.95 52.25 51.6 51.5 51.4
10/05/2020 17:00:00 41.52 42.41 42.7 41.7 41.6 41.6 51.43 51.9 52.25 51.6 51.5 51.4
10/05/2020 17:00:01 41.52 42.03 42.7 41.7 41.6 41.6 51.34 51.77 52.25 51.5 51.5 51.4
10/05/2020 17:00:02 41.18 41.77 42.7 41.7 41.6 41.6 51.78 51.8 52.25 51.6 51.5 51.4
10/05/2020 17:00:03 41.4 41.85 42.7 41.7 41.6 41.6 52 52.12 52.25 51.6 51.5 51.4
10/05/2020 17:00:04 41.91 41.95 42.7 41.7 41.6 41.6 51.93 51.98 52.25 51.6 51.5 51.4
10/05/2020 17:00:05 41.49 41.77 42.7 41.7 41.6 41.6 52.68 52.53 52.53 51.6 51.5 51.4
10/05/2020 17:00:06 42.37 42.3 42.7 41.7 41.6 41.6 52.91 52.98 52.98 51.6 51.5 51.4
10/05/2020 17:00:07 42.19 42.41 42.7 41.7 41.6 41.6 52.63 53.06 53.06 51.6 51.5 51.4
10/05/2020 17:00:08 41.89 42.21 42.7 41.7 41.6 41.6 51.98 52.7 53.06 51.6 51.5 51.4
10/05/2020 17:00:09 42.04 42.3 42.7 41.7 41.6 41.6 52.9 52.74 53.06 51.6 51.5 51.4
10/05/2020 17:00:10 42.85 42.57 42.7 41.7 41.7 41.6 52.54 52.98 53.06 51.6 51.5 51.4
10/05/2020 17:00:11 42.09 42.65 42.7 41.7 41.7 41.6 52.93 53.1 53.1 51.6 51.5 51.4
10/05/2020 17:00:12 42.17 42.43 42.7 41.7 41.7 41.6 52.57 52.9 53.1 51.6 51.6 51.4
10/05/2020 17:00:13 42.08 42.36 42.7 41.7 41.7 41.6 54.6 54.02 54.02 51.6 51.6 51.4
10/05/2020 17:00:14 42.93 42.84 42.84 41.7 41.7 41.6 52.52 53.99 54.02 51.6 51.6 51.4
10/05/2020 17:00:15 43.45 43.41 43.41 41.8 41.7 41.6 54.13 53.83 54.02 51.6 51.6 51.4
10/05/2020 17:00:16 42.64 43.24 43.41 41.8 41.7 41.6 53.99 54.14 54.14 51.6 51.6 51.4
10/05/2020 17:00:17 43.61 43.44 43.44 41.8 41.7 41.6 53.27 53.92 54.14 51.6 51.6 51.4
10/05/2020 17:00:18 42.72 43.43 43.44 41.8 41.7 41.6 53.99 53.88 54.14 51.6 51.6 51.4
10/05/2020 17:00:19 43.25 43.29 43.44 41.8 41.7 41.6 53.79 54.34 54.34 51.6 51.6 51.4
10/05/2020 17:00:20 42.41 43.26 43.44 41.8 41.7 41.6 53.13 53.78 54.34 51.7 51.6 51.4
10/05/2020 17:00:21 42.73 43.01 43.44 41.8 41.7 41.6 53.29 53.62 54.34 51.7 51.6 51.4
10/05/2020 17:00:22 42.41 42.85 43.44 41.8 41.7 41.6 52.57 53.31 54.34 51.7 51.6 51.4
10/05/2020 17:00:23 43.03 42.98 43.44 41.8 41.7 41.6 53.09 53.12 54.34 51.7 51.6 51.4
10/05/2020 17:00:24 42.95 43.13 43.44 41.8 41.7 41.6 53.01 53.26 54.34 51.7 51.6 51.4
10/05/2020 17:00:25 42.31 42.97 43.44 41.8 41.7 41.6 52.6 53.02 54.34 51.7 51.6 51.4
10/05/2020 17:00:26 42.25 42.81 43.44 41.8 41.7 41.6 51.85 52.75 54.34 51.7 51.6 51.4
10/05/2020 17:00:27 42.57 42.69 43.44 41.8 41.7 41.6 51.55 52.3 54.34 51.7 51.6 51.4
10/05/2020 17:00:28 42.64 42.71 43.44 41.8 41.7 41.6 51.66 51.84 54.34 51.7 51.6 51.4
10/05/2020 17:00:29 41.21 42.77 43.44 41.8 41.7 41.6 52.24 52.12 54.34 51.7 51.6 51.4
10/05/2020 17:00:30 41.31 42.06 43.44 41.8 41.7 41.6 51.71 52.06 54.34 51.7 51.6 51.4
10/05/2020 17:00:31 41.55 41.92 43.44 41.8 41.7 41.6 51.81 52 54.34 51.7 51.6 51.4
10/05/2020 17:00:32 41.42 41.62 43.44 41.8 41.7 41.6 51.62 51.84 54.34 51.7 51.6 51.4
10/05/2020 17:00:33 41.52 41.77 43.44 41.8 41.7 41.6 51.53 51.77 54.34 51.7 51.6 51.4
10/05/2020 17:00:34 41.47 41.6 43.44 41.8 41.7 41.6 52.01 51.99 54.34 51.7 51.6 51.4
10/05/2020 17:00:35 42.67 42.39 43.44 41.8 41.7 41.6 52.1 52.11 54.34 51.7 51.6 51.4
10/05/2020 17:00:36 42.25 42.67 43.44 41.8 41.7 41.6 51.65 52.14 54.34 51.7 51.6 51.4
10/05/2020 17:00:37 42.07 42.33 43.44 41.8 41.7 41.6 51.21 51.85 54.34 51.7 51.6 51.4
10/05/2020 17:00:38 42.13 42.34 43.44 41.8 41.7 41.6 51.8 51.76 54.34 51.7 51.6 51.4
10/05/2020 17:00:39 42.7 42.71 43.44 41.8 41.7 41.6 52.35 52.13 54.34 51.7 51.6 51.4
10/05/2020 17:00:40 42.44 42.78 43.44 41.8 41.7 41.6 52.05 52.47 54.34 51.7 51.6 51.4
10/05/2020 17:00:41 42.2 42.66 43.44 41.8 41.7 41.6 51.7 52.07 54.34 51.7 51.6 51.4
10/05/2020 17:00:42 42.85 42.99 43.44 41.8 41.7 41.6 51.95 52 54.34 51.7 51.6 51.4
10/05/2020 17:00:43 42.53 42.74 43.44 41.8 41.7 41.6 51.72 52.04 54.34 51.7 51.6 51.4
10/05/2020 17:00:44 42.19 42.6 43.44 41.8 41.7 41.6 52.16 52.31 54.34 51.7 51.6 51.4
10/05/2020 17:00:45 41.74 42.59 43.44 41.8 41.7 41.6 51.61 52.31 54.34 51.7 51.6 51.4
10/05/2020 17:00:46 42.15 42.4 43.44 41.8 41.7 41.6 51.57 51.97 54.34 51.7 51.6 51.4
10/05/2020 17:00:47 42.4 42.28 43.43 41.8 41.7 41.6 51.94 51.97 54.34 51.7 51.6 51.4
10/05/2020 17:00:48 41.39 42.28 43.29 41.8 41.7 41.6 51.8 51.99 54.34 51.7 51.6 51.4
10/05/2020 17:00:49 42.14 42.16 43.26 41.8 41.7 41.6 51.99 52.06 53.78 51.7 51.6 51.4
10/05/2020 17:00:50 42.11 42.42 43.13 41.8 41.7 41.6 51.76 52.01 53.62 51.7 51.6 51.4
10/05/2020 17:00:51 42.33 42.41 43.13 41.8 41.7 41.6 51.94 52.05 53.31 51.7 51.6 51.4
10/05/2020 17:00:52 42.62 42.66 43.13 41.8 41.7 41.6 51.72 52.02 53.26 51.7 51.6 51.4
10/05/2020 17:00:53 42.17 42.67 43.13 41.8 41.7 41.6 50.99 51.88 53.26 51.7 51.6 51.4
10/05/2020 17:00:54 41.49 42.44 42.99 41.8 41.7 41.6 50.78 51.29 53.02 51.7 51.6 51.4
10/05/2020 17:00:55 42.29 42.45 42.99 41.8 41.7 41.6 52.04 51.76 52.75 51.7 51.6 51.4
10/05/2020 17:00:56 41.87 42.28 42.99 41.8 41.7 41.6 51.58 51.97 52.47 51.7 51.6 51.4
10/05/2020 17:00:57 42.44 42.37 42.99 41.8 41.7 41.6 51.48 51.65 52.47 51.7 51.6 51.4
10/05/2020 17:00:58 42.19 42.56 42.99 41.8 41.7 41.6 50.93 51.65 52.47 51.7 51.6 51.4
10/05/2020 17:00:59 41.38 42.25 42.99 41.8 41.7 41.6 52.08 51.78 52.47 51.7 51.6 51.4
10/05/2020 17:01:00 42.26 42.24 42.99 41.8 41.7 41.6 51.69 51.82 52.47 51.7 51.6 51.4
10/05/2020 17:01:01 40.94 42.24 42.99 41.8 41.7 41.6 51.46 51.81 52.47 51.7 51.6 51.4
10/05/2020 17:01:02 41.55 41.58 42.99 41.8 41.7 41.6 51.31 51.54 52.47 51.7 51.6 51.4
10/05/2020 17:01:03 42.28 42.2 42.99 41.8 41.7 41.6 52.02 52.01 52.47 51.7 51.6 51.4
10/05/2020 17:01:04 41.63 42.26 42.99 41.8 41.7 41.6 51.52 51.79 52.47 51.7 51.6 51.4
10/05/2020 17:01:05 42.26 42.35 42.99 41.8 41.7 41.6 51.92 51.92 52.47 51.7 51.6 51.4
10/05/2020 17:01:06 42.07 42.32 42.99 41.8 41.7 41.6 51.88 52.01 52.47 51.7 51.6 51.4
10/05/2020 17:01:07 42.12 42.54 42.99 41.8 41.7 41.6 52.3 52.32 52.47 51.7 51.6 51.4
10/05/2020 17:01:08 42.14 42.48 42.99 41.8 41.7 41.6 52.34 52.32 52.47 51.7 51.6 51.4
10/05/2020 17:01:09 42.21 42.48 42.99 41.8 41.7 41.6 51.85 52.42 52.47 51.7 51.6 51.4
10/05/2020 17:01:10 42.4 42.53 42.99 41.8 41.7 41.7 51.23 51.96 52.42 51.7 51.6 51.4
10/05/2020 17:01:11 42.1 42.46 42.99 41.8 41.7 41.7 51.49 51.79 52.42 51.7 51.6 51.4
10/05/2020 17:01:12 41.64 42.4 42.74 41.9 41.7 41.7 51.07 51.55 52.42 51.7 51.6 51.4
10/05/2020 17:01:13 42.69 42.59 42.67 41.9 41.7 41.7 52.21 51.9 52.42 51.7 51.6 51.4
10/05/2020 17:01:14 42.42 42.89 42.89 41.9 41.7 41.7 52.05 52.23 52.42 51.7 51.6 51.4
10/05/2020 17:01:15 42.36 42.58 42.89 41.9 41.7 41.7 51.61 51.94 52.42 51.7 51.6 51.4
10/05/2020 17:01:16 41.61 42.5 42.89 41.9 41.7 41.7 51.69 51.97 52.42 51.7 51.6 51.4
10/05/2020 17:01:17 42.07 42.27 42.89 41.9 41.7 41.7 51.61 51.86 52.42 51.7 51.6 51.4
10/05/2020 17:01:18 42.11 42.26 42.89 41.9 41.7 41.7 51.5 51.8 52.42 51.7 51.6 51.4
10/05/2020 17:01:19 41.83 42.35 42.89 41.9 41.7 41.7 51.36 51.73 52.42 51.7 51.6 51.4
10/05/2020 17:01:20 42.24 42.45 42.89 41.9 41.7 41.7 51.46 51.59 52.42 51.7 51.6 51.4
10/05/2020 17:01:21 41.93 42.24 42.89 41.9 41.7 41.7 51.61 51.74 52.42 51.7 51.6 51.4
10/05/2020 17:01:22 42.56 42.51 42.89 41.9 41.7 41.7 52.11 52.19 52.42 51.7 51.6 51.4
10/05/2020 17:01:23 41.93 42.6 42.89 41.9 41.7 41.7 51.96 52.15 52.42 51.7 51.6 51.4
10/05/2020 17:01:24 42.34 42.47 42.89 41.9 41.7 41.7 51.66 52.07 52.42 51.7 51.6 51.4
10/05/2020 17:01:25 42.57 42.75 42.89 41.9 41.7 41.7 52.08 52.18 52.42 51.7 51.6 51.4
10/05/2020 17:01:26 41.89 42.83 42.89 41.9 41.7 41.7 51.77 52.13 52.42 51.7 51.6 51.4
10/05/2020 17:01:27 42.43 42.47 42.89 41.9 41.7 41.7 50.41 51.88 52.42 51.7 51.6 51.4
10/05/2020 17:01:28 41.83 42.23 42.89 41.9 41.7 41.7 51.43 51.37 52.42 51.7 51.6 51.4
10/05/2020 17:01:29 42.31 42.6 42.89 41.9 41.7 41.7 51.75 51.71 52.42 51.7 51.6 51.4
10/05/2020 17:01:30 41.05 42.14 42.89 41.9 41.7 41.7 51.32 51.79 52.42 51.7 51.6 51.4
10/05/2020 17:01:31 41.18 41.99 42.89 41.9 41.7 41.7 51.47 51.6 52.42 51.7 51.6 51.4
10/05/2020 17:01:32 42.55 42.14 42.89 41.9 41.7 41.7 51.33 51.62 52.42 51.7 51.6 51.4
10/05/2020 17:01:33 41.74 42.36 42.89 41.9 41.7 41.7 51.26 51.55 52.42 51.7 51.6 51.4
10/05/2020 17:01:34 41.86 42 42.89 41.9 41.7 41.7 51.23 51.34 52.42 51.7 51.6 51.4
10/05/2020 17:01:35 41.31 42.06 42.89 41.9 41.7 41.7 51.09 51.3 52.42 51.7 51.6 51.4
10/05/2020 17:01:36 41.69 41.78 42.89 41.9 41.7 41.7 51.42 51.46 52.42 51.7 51.6 51.4
10/05/2020 17:01:37 41.89 42.14 42.89 41.9 41.7 41.7 51.46 51.52 52.42 51.7 51.6 51.4
10/05/2020 17:01:38 41.73 42.01 42.89 41.9 41.7 41.7 51.46 51.64 52.42 51.7 51.6 51.4
10/05/2020 17:01:39 42.59 42.46 42.89 41.9 41.7 41.7 51.83 51.84 52.23 51.7 51.6 51.4
10/05/2020 17:01:40 41.01 42.25 42.89 41.9 41.7 41.7 50.46 51.77 52.23 51.7 51.6 51.4
10/05/2020 17:01:41 42.15 42.28 42.89 41.9 41.7 41.7 51.26 51.35 52.23 51.7 51.6 51.4
10/05/2020 17:01:42 42.22 42.33 42.89 41.9 41.7 41.7 51.51 51.48 52.23 51.7 51.6 51.4
10/05/2020 17:01:43 41.57 42.17 42.89 41.9 41.7 41.7 51.77 51.74 52.23 51.7 51.6 51.4
10/05/2020 17:01:44 41.61 42.06 42.83 41.9 41.7 41.7 51.15 51.8 52.19 51.7 51.6 51.4
10/05/2020 17:01:45 42.22 42.27 42.83 41.9 41.7 41.7 51.7 51.77 52.19 51.7 51.6 51.4
10/05/2020 17:01:46 41.86 42.28 42.83 41.9 41.7 41.7 51.11 51.51 52.19 51.7 51.6 51.4
10/05/2020 17:01:47 42.28 42.27 42.83 41.9 41.7 41.7 51.24 51.34 52.19 51.7 51.6 51.4
10/05/2020 17:01:48 41.98 42.54 42.83 41.9 41.7 41.7 51.13 51.46 52.19 51.7 51.6 51.4
10/05/2020 17:01:49 41.64 42.16 42.83 41.9 41.7 41.7 51.83 51.85 52.19 51.7 51.6 51.4
10/05/2020 17:01:50 42.21 42.23 42.83 41.9 41.7 41.7 51.81 51.93 52.19 51.7 51.6 51.4
10/05/2020 17:01:51 41.92 42.51 42.83 41.9 41.7 41.7 51.87 51.94 52.19 51.7 51.6 51.4
10/05/2020 17:01:52 41.28 41.97 42.83 41.9 41.7 41.7 51.46 51.83 52.18 51.7 51.6 51.4
10/05/2020 17:01:53 41.94 41.88 42.83 41.9 41.7 41.7 51.56 51.87 52.18 51.7 51.6 51.4
10/05/2020 17:01:54 41.55 42.06 42.83 41.9 41.7 41.7 51.97 51.88 52.18 51.7 51.6 51.4
10/05/2020 17:01:55 41.61 42.07 42.83 41.9 41.7 41.7 51.48 51.85 52.13 51.7 51.6 51.4
10/05/2020 17:01:56 42.05 42.12 42.6 41.9 41.7 41.7 51.27 51.77 51.94 51.7 51.6 51.4
10/05/2020 17:01:57 42.09 42.14 42.6 41.9 41.7 41.7 51.14 51.56 51.94 51.7 51.6 51.4
10/05/2020 17:01:58 42.04 42.29 42.6 41.9 41.7 41.7 51.54 51.74 51.94 51.7 51.6 51.4
10/05/2020 17:01:59 42.34 42.3 42.54 41.9 41.7 41.7 51.34 51.68 51.94 51.7 51.6 51.4
10/05/2020 17:02:00 42.76 42.71 42.71 41.9 41.7 41.7 51.59 51.66 51.94 51.7 51.6 51.4
10/05/2020 17:02:01 42.6 42.7 42.71 41.9 41.7 41.7 51.38 51.52 51.94 51.7 51.6 51.4
10/05/2020 17:02:02 41.18 42.64 42.71 41.9 41.7 41.7 51.99 51.85 51.94 51.7 51.6 51.4
10/05/2020 17:02:03 41.82 42.23 42.71 41.9 41.7 41.7 51.28 51.97 51.97 51.7 51.6 51.4
10/05/2020 17:02:04 41.49 41.84 42.71 41.9 41.7 41.7 51.37 51.46 51.97 51.7 51.6 51.4
10/05/2020 17:02:05 41.86 41.95 42.71 41.9 41.7 41.7 51.72 51.89 51.97 51.7 51.6 51.4
10/05/2020 17:02:06 41.52 41.9 42.71 41.9 41.7 41.7 51.67 51.72 51.97 51.7 51.6 51.4
10/05/2020 17:02:07 41.85 41.86 42.71 41.9 41.7 41.7 52.01 52.02 52.02 51.7 51.6 51.4
10/05/2020 17:02:08 42.63 42.46 42.71 41.9 41.7 41.7 51.14 51.81 52.02 51.7 51.6 51.4
10/05/2020 17:02:09 41.97 42.52 42.71 41.9 41.7 41.7 51.79 51.74 52.02 51.7 51.6 51.4
10/05/2020 17:02:10 41.81 42.29 42.71 41.9 41.7 41.7 51.47 51.82 52.02 51.7 51.6 51.4
10/05/2020 17:02:11 42.83 42.79 42.79 41.9 41.7 41.7 51.92 51.93 52.02 51.7 51.6 51.4
10/05/2020 17:02:12 42.09 42.77 42.79 41.9 41.7 41.7 51.31 51.92 52.02 51.7 51.6 51.4
10/05/2020 17:02:13 41.66 42.25 42.79 41.9 41.7 41.7 51.83 52 52.02 51.7 51.6 51.4
10/05/2020 17:02:14 41.76 42.27 42.79 41.9 41.7 41.7 51.67 51.93 52.02 51.7 51.6 51.4
10/05/2020 17:02:15 42.68 42.36 42.79 41.9 41.7 41.7 51.41 51.84 52.02 51.7 51.6 51.4
10/05/2020 17:02:16 41.68 42.42 42.79 41.9 41.7 41.7 51.18 51.46 52.02 51.7 51.6 51.4
10/05/2020 17:02:17 42.39 42.32 42.79 41.9 41.7 41.7 51.85 51.65 52.02 51.7 51.6 51.4
10/05/2020 17:02:18 41.81 42.45 42.79 41.9 41.7 41.7 51.65 51.82 52.02 51.7 51.6 51.4
10/05/2020 17:02:19 40.69 42.15 42.79 41.9 41.7 41.7 52.18 52.04 52.04 51.7 51.6 51.4
10/05/2020 17:02:20 41.65 41.86 42.79 41.9 41.7 41.7 52.13 52.27 52.27 51.7 51.6 51.4
10/05/2020 17:02:21 42.14 41.95 42.79 41.9 41.7 41.7 51.82 52.31 52.31 51.7 51.6 51.4
10/05/2020 17:02:22 42.04 42.21 42.79 41.9 41.7 41.7 51.69 51.95 52.31 51.7 51.6 51.4
10/05/2020 17:02:23 41.71 42.1 42.79 41.9 41.7 41.7 52.08 52.08 52.31 51.7 51.6 51.4
10/05/2020 17:02:24 41.15 41.86 42.79 41.9 41.7 41.7 51.92 52.34 52.34 51.7 51.6 51.4
10/05/2020 17:02:25 41.37 41.61 42.79 41.9 41.7 41.7 51.38 51.93 52.34 51.7 51.6 51.4
10/05/2020 17:02:26 42.4 42.26 42.79 41.9 41.7 41.7 51.92 51.89 52.34 51.7 51.6 51.4
10/05/2020 17:02:27 42.05 42.38 42.79 41.9 41.7 41.7 51.93 52.05 52.34 51.7 51.6 51.4
10/05/2020 17:02:28 41.3 42.05 42.79 41.9 41.7 41.7 51.55 51.93 52.34 51.7 51.6 51.4
10/05/2020 17:02:29 41.64 41.97 42.79 41.9 41.7 41.7 51.56 51.86 52.34 51.7 51.6 51.4
10/05/2020 17:02:30 42.2 42.24 42.79 41.9 41.7 41.7 51.77 52 52.34 51.7 51.6 51.4
10/05/2020 17:02:31 41.59 42.06 42.79 41.9 41.7 41.7 51.44 51.74 52.34 51.7 51.6 51.4
10/05/2020 17:02:32 41.74 41.93 42.79 41.9 41.7 41.7 51.32 51.56 52.34 51.7 51.6 51.4
10/05/2020 17:02:33 42.21 42.17 42.79 41.9 41.7 41.7 51.43 51.59 52.34 51.7 51.6 51.4
10/05/2020 17:02:34 41.42 42.21 42.79 41.9 41.7 41.7 51.18 51.54 52.34 51.7 51.6 51.4
10/05/2020 17:02:35 41.82 42.12 42.79 41.9 41.7 41.7 51.71 51.89 52.34 51.7 51.6 51.4
10/05/2020 17:02:36 42.5 42.35 42.79 41.9 41.7 41.7 52.08 52.02 52.34 51.7 51.6 51.4
10/05/2020 17:02:37 41.55 42.37 42.79 41.9 41.7 41.7 51.19 51.93 52.34 51.7 51.6 51.4
10/05/2020 17:02:38 41.64 42.23 42.79 41.9 41.7 41.7 51.51 51.68 52.34 51.7 51.6 51.4
10/05/2020 17:02:39 41.06 42.2 42.79 41.9 41.7 41.7 51.76 51.85 52.34 51.7 51.6 51.4
10/05/2020 17:02:40 41.97 41.7 42.79 41.9 41.7 41.7 51.46 51.76 52.34 51.7 51.6 51.4
10/05/2020 17:02:41 41.63 41.79 42.77 41.9 41.7 41.7 51.48 51.68 52.34 51.7 51.6 51.4
10/05/2020 17:02:42 42.35 42.26 42.45 41.9 41.7 41.7 51.71 51.72 52.34 51.7 51.6 51.4
10/05/2020 17:02:43 41.25 42.27 42.45 41.9 41.7 41.7 51.06 51.66 52.34 51.7 51.6 51.4
10/05/2020 17:02:44 41.59 41.88 42.45 41.9 41.7 41.7 51.69 51.6 52.34 51.7 51.6 51.4
10/05/2020 17:02:45 42.44 42.43 42.45 41.9 41.7 41.7 51.26 51.65 52.34 51.7 51.6 51.4
10/05/2020 17:02:46 41.77 42.45 42.45 41.9 41.7 41.7 51.61 51.66 52.34 51.7 51.6 51.4
10/05/2020 17:02:47 42.28 42.45 42.45 41.9 41.7 41.7 51.3 51.59 52.34 51.7 51.6 51.4
10/05/2020 17:02:48 42.08 42.32 42.45 41.9 41.7 41.7 51.6 51.69 52.34 51.7 51.6 51.4
10/05/2020 17:02:49 41.56 42.18 42.45 41.9 41.7 41.7 51.76 51.74 52.34 51.7 51.6 51.4
10/05/2020 17:02:50 41.83 42.26 42.45 41.9 41.7 41.7 51.16 51.63 52.34 51.7 51.6 51.4
10/05/2020 17:02:51 40.98 41.85 42.45 41.9 41.7 41.7 51.11 51.43 52.34 51.7 51.6 51.4
10/05/2020 17:02:52 41.53 41.57 42.45 41.9 41.7 41.7 51.48 51.54 52.34 51.7 51.6 51.4
10/05/2020 17:02:53 42.03 41.94 42.45 41.9 41.7 41.7 51.92 51.96 52.34 51.7 51.6 51.4
10/05/2020 17:02:54 42.35 42.37 42.45 41.9 41.7 41.7 51.13 51.75 52.05 51.7 51.6 51.4
10/05/2020 17:02:55 41.42 42.38 42.45 41.9 41.7 41.7 51.66 51.61 52.05 51.7 51.6 51.4
10/05/2020 17:02:56 42.16 42.23 42.45 41.9 41.7 41.7 51.84 51.79 52.05 51.7 51.6 51.4
10/05/2020 17:02:57 41.87 42.23 42.45 41.9 41.8 41.7 51.61 51.95 52.02 51.7 51.6 51.4
10/05/2020 17:02:58 41.98 42.22 42.45 41.9 41.8 41.7 51.76 51.91 52.02 51.7 51.6 51.4
10/05/2020 17:02:59 41.54 41.99 42.45 41.9 41.7 41.7 51.49 51.73 52.02 51.7 51.6 51.4
10/05/2020 17:03:00 42.28 42.37 42.45 41.9 41.8 41.7 51.71 51.78 52.02 51.7 51.6 51.4
10/05/2020 17:03:01 40.82 42.23 42.45 41.9 41.7 41.7 51.7 51.88 52.02 51.7 51.6 51.4
10/05/2020 17:03:02 41.86 41.97 42.45 41.9 41.8 41.7 51.9 51.95 52.02 51.7 51.6 51.4
10/05/2020 17:03:03 41.6 42.06 42.45 41.9 41.8 41.7 51.28 51.85 52.02 51.7 51.6 51.4
10/05/2020 17:03:04 42.18 42.01 42.45 41.9 41.8 41.7 51.83 51.84 52.02 51.7 51.6 51.4
10/05/2020 17:03:05 41.29 41.98 42.45 41.9 41.8 41.7 51.63 51.91 52.02 51.7 51.6 51.4
10/05/2020 17:03:06 42.39 42.19 42.45 41.9 41.8 41.7 51.5 51.77 51.96 51.7 51.6 51.4
10/05/2020 17:03:07 41.56 42.16 42.45 41.9 41.8 41.7 51.27 51.69 51.96 51.7 51.6 51.4
10/05/2020 17:03:08 42.14 42.27 42.45 41.9 41.8 41.7 51.3 51.76 51.96 51.7 51.6 51.4
10/05/2020 17:03:09 40.66 41.96 42.45 41.9 41.8 41.7 51.36 51.53 51.96 51.7 51.6 51.4
10/05/2020 17:03:10 41.99 41.71 42.45 41.9 41.8 41.7 50.93 51.37 51.96 51.7 51.6 51.4
10/05/2020 17:03:11 41.97 42.44 42.45 41.9 41.8 41.7 52 51.77 51.96 51.7 51.6 51.4
10/05/2020 17:03:12 42.39 42.36 42.45 41.9 41.8 41.7 52.04 52 52 51.7 51.6 51.4
10/05/2020 17:03:13 41.37 42.28 42.45 41.9 41.8 41.7 51.66 52.15 52.15 51.7 51.6 51.4
10/05/2020 17:03:14 42.11 42.11 42.45 41.9 41.8 41.7 51.67 52.19 52.19 51.7 51.6 51.4
10/05/2020 17:03:15 41.61 42.04 42.45 41.9 41.8 41.7 52.09 52.07 52.19 51.7 51.6 51.4
10/05/2020 17:03:16 42.23 42.22 42.45 41.9 41.8 41.7 51.63 51.88 52.19 51.7 51.6 51.4
10/05/2020 17:03:17 41.54 42.51 42.51 41.9 41.8 41.7 51.4 51.97 52.19 51.7 51.6 51.4
10/05/2020 17:03:18 41.9 41.96 42.51 41.9 41.8 41.7 51.19 51.48 52.19 51.7 51.6 51.4
10/05/2020 17:03:19 41.73 42.12 42.51 41.9 41.8 41.7 51.27 51.64 52.19 51.7 51.6 51.4
10/05/2020 17:03:20 42.33 42.51 42.51 41.9 41.8 41.7 51.56 51.64 52.19 51.7 51.6 51.4
10/05/2020 17:03:21 41.93 42.2 42.51 41.9 41.8 41.7 51.79 51.74 52.19 51.7 51.6 51.4
10/05/2020 17:03:22 41.87 42.03 42.51 41.9 41.8 41.7 52.47 52.32 52.32 51.7 51.6 51.4
10/05/2020 17:03:23 41.9 42.34 42.51 41.9 41.8 41.7 52.22 52.4 52.4 51.7 51.6 51.4
10/05/2020 17:03:24 41.18 42.07 42.51 41.9 41.8 41.7 52.51 52.72 52.72 51.7 51.6 51.5
10/05/2020 17:03:25 42.33 42.12 42.51 41.9 41.8 41.7 52.24 52.57 52.72 51.7 51.6 51.5
10/05/2020 17:03:26 42.2 42.37 42.51 41.9 41.8 41.7 51.8 52.4 52.72 51.7 51.6 51.5
10/05/2020 17:03:27 42.93 42.76 42.76 41.9 41.8 41.7 51.97 52.19 52.72 51.7 51.6 51.5
10/05/2020 17:03:28 41.74 42.94 42.94 41.9 41.8 41.7 52.57 52.4 52.72 51.7 51.6 51.5
10/05/2020 17:03:29 42.03 42.22 42.94 41.9 41.8 41.7 52.19 52.66 52.72 51.7 51.6 51.5
10/05/2020 17:03:30 41.81 42.07 42.94 41.9 41.8 41.7 51.74 52.17 52.72 51.7 51.6 51.5
10/05/2020 17:03:31 41.95 42.15 42.94 41.9 41.8 41.7 51.61 51.88 52.72 51.7 51.6 51.5
10/05/2020 17:03:32 41.37 42.14 42.94 41.9 41.8 41.7 52.03 52.07 52.72 51.7 51.6 51.5
10/05/2020 17:03:33 41.06 41.72 42.94 41.9 41.8 41.7 51.42 51.98 52.72 51.7 51.6 51.5
10/05/2020 17:03:34 41.74 41.98 42.94 41.9 41.8 41.7 52.41 52.45 52.72 51.7 51.6 51.5
10/05/2020 17:03:35 41.57 41.71 42.94 41.9 41.8 41.7 51.72 52.07 52.72 51.7 51.6 51.5
10/05/2020 17:03:36 42.24 42.09 42.94 41.9 41.8 41.7 51.92 52.02 52.72 51.7 51.6 51.5
10/05/2020 17:03:37 42.02 42.45 42.94 41.9 41.8 41.7 51.4 51.94 52.72 51.7 51.6 51.5
10/05/2020 17:03:38 42.26 42.28 42.94 41.9 41.8 41.7 51.88 51.91 52.72 51.7 51.6 51.5
10/05/2020 17:03:39 42.32 42.48 42.94 42 41.8 41.7 51.65 51.86 52.72 51.7 51.6 51.5
10/05/2020 17:03:40 42.93 42.72 42.94 42 41.8 41.7 51.92 51.96 52.72 51.7 51.6 51.5
10/05/2020 17:03:41 41.48 42.81 42.94 42 41.8 41.7 51.42 52.12 52.72 51.7 51.6 51.5
10/05/2020 17:03:42 41.89 42.14 42.94 42 41.8 41.7 50.89 51.67 52.72 51.7 51.6 51.5
10/05/2020 17:03:43 41.27 42.09 42.94 42 41.8 41.7 51.8 51.6 52.72 51.7 51.6 51.5
10/05/2020 17:03:44 41.68 41.85 42.94 42 41.8 41.7 51.29 51.57 52.72 51.7 51.6 51.5
10/05/2020 17:03:45 41.67 41.92 42.94 41.9 41.8 41.7 50.86 51.51 52.72 51.7 51.6 51.5
10/05/2020 17:03:46 41.82 42.02 42.94 42 41.8 41.7 51.55 51.48 52.72 51.7 51.6 51.5
10/05/2020 17:03:47 40.94 41.69 42.94 41.9 41.8 41.7 52.34 52.02 52.72 51.7 51.6 51.5
10/05/2020 17:03:48 42.58 42.12 42.94 42 41.8 41.7 51.81 52.09 52.72 51.7 51.6 51.5
10/05/2020 17:03:49 42.25 42.32 42.94 42 41.8 41.7 51.02 51.85 52.72 51.7 51.6 51.5
10/05/2020 17:03:50 41.69 42.25 42.94 42 41.8 41.7 51.36 51.46 52.72 51.7 51.6 51.5
10/05/2020 17:03:51 41.87 42.16 42.94 42 41.8 41.7 51.87 51.99 52.72 51.7 51.6 51.5
10/05/2020 17:03:52 41.33 42.09 42.94 42 41.8 41.7 51.07 51.65 52.72 51.7 51.6 51.5
10/05/2020 17:03:53 41.57 41.87 42.94 42 41.8 41.7 52.13 52.12 52.72 51.7 51.6 51.5
10/05/2020 17:03:54 42.48 42.37 42.94 42 41.8 41.7 50.97 51.68 52.66 51.7 51.6 51.5
10/05/2020 17:03:55 41.6 42.38 42.94 42 41.8 41.7 51.8 51.8 52.66 51.7 51.6 51.5
10/05/2020 17:03:56 42.02 42.26 42.94 42 41.8 41.7 51.77 51.9 52.66 51.7 51.6 51.5
10/05/2020 17:03:57 41.75 42.21 42.94 42 41.8 41.7 52.17 52.16 52.66 51.7 51.6 51.5
10/05/2020 17:03:58 41.95 42.26 42.81 42 41.8 41.7 51.73 52.14 52.66 51.7 51.6 51.5
10/05/2020 17:03:59 41.37 42.09 42.81 42 41.8 41.7 51.38 51.82 52.45 51.7 51.6 51.5
10/05/2020 17:04:00 41.37 41.64 42.81 42 41.8 41.7 51.53 51.76 52.45 51.7 51.6 51.5
10/05/2020 17:04:01 42.05 42.02 42.81 42 41.8 41.7 51.8 51.82 52.45 51.7 51.6 51.5
10/05/2020 17:04:02 41.79 42.31 42.81 42 41.8 41.7 51.62 52.02 52.45 51.7 51.6 51.5
10/05/2020 17:04:03 41.94 41.94 42.81 42 41.8 41.7 51.1 51.68 52.45 51.7 51.6 51.5
10/05/2020 17:04:04 41.93 42.25 42.81 42 41.8 41.7 52.07 51.98 52.16 51.7 51.6 51.5
10/05/2020 17:04:05 41.6 42.04 42.81 42 41.8 41.7 51.64 51.94 52.16 51.7 51.6 51.5
10/05/2020 17:04:06 41.6 42.05 42.81 42 41.8 41.7 51.91 51.94 52.16 51.7 51.6 51.5
10/05/2020 17:04:07 41.5 41.93 42.81 42 41.8 41.7 51.67 52 52.16 51.7 51.6 51.5
10/05/2020 17:04:08 42.18 42.22 42.81 42 41.8 41.7 51.39 51.81 52.16 51.8 51.6 51.5
10/05/2020 17:04:09 41.79 41.98 42.81 42 41.8 41.7 51.46 51.84 52.16 51.8 51.6 51.5
10/05/2020 17:04:10 42.04 42.23 42.81 42 41.8 41.7 51.31 51.6 52.16 51.8 51.6 51.5
10/05/2020 17:04:11 42.07 42.22 42.38 42 41.8 41.7 51.55 51.57 52.16 51.8 51.6 51.5
10/05/2020 17:04:12 41.38 42.13 42.38 42 41.8 41.7 51.68 51.72 52.16 51.8 51.6 51.5
10/05/2020 17:04:13 41.68 41.99 42.38 42 41.8 41.7 52.21 52 52.16 51.8 51.6 51.5
10/05/2020 17:04:14 42.46 42.51 42.51 42 41.8 41.7 51.55 52.07 52.16 51.8 51.6 51.5
10/05/2020 17:04:15 42.14 42.26 42.51 42 41.8 41.7 52.25 52.22 52.22 51.8 51.6 51.5
10/05/2020 17:04:16 41.33 42.29 42.51 42 41.8 41.7 51.62 52.15 52.22 51.8 51.6 51.5
10/05/2020 17:04:17 42.13 42.29 42.51 42 41.8 41.7 51.33 51.87 52.22 51.8 51.6 51.5
10/05/2020 17:04:18 42.05 42.24 42.51 42 41.8 41.7 52.07 51.97 52.22 51.8 51.6 51.5
10/05/2020 17:04:19 41.47 42.27 42.51 42 41.8 41.7 51.66 52.08 52.22 51.8 51.6 51.5
10/05/2020 17:04:20 41.84 41.95 42.51 42 41.8 41.7 51.78 51.94 52.22 51.8 51.6 51.5
10/05/2020 17:04:21 42.18 42.3 42.51 42 41.8 41.7 51.94 51.95 52.22 51.8 51.6 51.5
10/05/2020 17:04:22 41.81 42.24 42.51 42 41.8 41.7 52.09 52.1 52.22 51.8 51.6 51.5
10/05/2020 17:04:23 42.13 42.16 42.51 42 41.8 41.7 51.82 52.12 52.22 51.8 51.6 51.5
10/05/2020 17:04:24 42.28 42.35 42.51 42 41.8 41.7 51.61 52.1 52.22 51.8 51.6 51.5
10/05/2020 17:04:25 41.69 42.24 42.51 42 41.8 41.7 51.97 51.98 52.22 51.8 51.6 51.5
10/05/2020 17:04:26 42.21 42.23 42.51 42 41.8 41.7 51.18 52.15 52.22 51.8 51.6 51.5
10/05/2020 17:04:27 42.05 42.41 42.51 42 41.8 41.7 51.56 51.71 52.22 51.8 51.6 51.5
10/05/2020 17:04:28 42.61 42.65 42.65 42 41.8 41.7 52.09 51.93 52.22 51.8 51.6 51.5
10/05/2020 17:04:29 41.63 42.4 42.65 42 41.8 41.7 51.18 51.9 52.22 51.8 51.6 51.5
10/05/2020 17:04:30 41.42 42.08 42.65 42 41.8 41.7 51.39 51.6 52.22 51.8 51.6 51.5
10/05/2020 17:04:31 42.11 42.32 42.65 42 41.8 41.7 51.35 51.62 52.22 51.8 51.6 51.5
10/05/2020 17:04:32 42.19 42.38 42.65 42 41.8 41.7 51.47 51.61 52.22 51.8 51.6 51.5
10/05/2020 17:04:33 41.51 42.2 42.65 42 41.8 41.7 51.23 51.61 52.22 51.8 51.6 51.5
10/05/2020 17:04:34 42.81 42.55 42.65 42 41.8 41.7 51.68 51.59 52.22 51.8 51.6 51.5
10/05/2020 17:04:35 42.34 42.67 42.67 42 41.8 41.7 51.46 51.72 52.22 51.8 51.6 51.5
10/05/2020 17:04:36 41.97 42.34 42.67 42 41.8 41.7 51.49 51.59 52.22 51.8 51.6 51.5
10/05/2020 17:04:37 41.68 42.29 42.67 42 41.8 41.7 51.63 51.81 52.22 51.8 51.6 51.5
10/05/2020 17:04:38 41.26 42.02 42.67 42 41.8 41.7 50.96 51.68 52.22 51.8 51.6 51.5
10/05/2020 17:04:39 41.67 41.89 42.67 42 41.8 41.7 52.18 51.8 52.22 51.8 51.6 51.5
10/05/2020 17:04:40 41.3 41.74 42.67 42 41.8 41.7 51.04 51.78 52.22 51.8 51.6 51.5
10/05/2020 17:04:41 41.92 42.07 42.67 42 41.8 41.7 51.41 51.5 52.22 51.8 51.6 51.5
10/05/2020 17:04:42 42.13 42.2 42.67 42 41.8 41.7 51.59 51.74 52.22 51.8 51.6 51.5
10/05/2020 17:04:43 41.33 42.06 42.67 42 41.8 41.7 50.89 51.46 52.22 51.8 51.6 51.5
10/05/2020 17:04:44 41.72 41.86 42.67 42 41.8 41.7 51.64 51.54 52.22 51.8 51.6 51.5
10/05/2020 17:04:45 41.87 42.07 42.67 42 41.8 41.7 51.68 51.68 52.15 51.8 51.6 51.5
10/05/2020 17:04:46 42 42.15 42.67 42 41.8 41.7 52.43 52.3 52.3 51.8 51.6 51.5
10/05/2020 17:04:47 40.53 41.96 42.67 42 41.8 41.7 51.72 52.25 52.3 51.8 51.6 51.5
10/05/2020 17:04:48 42.42 42.19 42.67 42 41.8 41.7 51.71 52.1 52.3 51.8 51.6 51.5
10/05/2020 17:04:49 42.1 42.33 42.67 42 41.8 41.7 52.63 52.61 52.61 51.8 51.6 51.5
10/05/2020 17:04:50 41.88 42.36 42.67 42 41.8 41.7 51.76 52.27 52.61 51.8 51.6 51.5
10/05/2020 17:04:51 41.72 42.13 42.67 42 41.8 41.7 52.4 52.35 52.61 51.8 51.6 51.5
10/05/2020 17:04:52 42.22 42.16 42.67 42 41.8 41.7 51.49 52.26 52.61 51.8 51.6 51.5
10/05/2020 17:04:53 42.03 42.35 42.67 42 41.8 41.7 51.79 51.93 52.61 51.8 51.6 51.5
10/05/2020 17:04:54 42.4 42.51 42.67 42 41.8 41.7 51.93 52.09 52.61 51.8 51.6 51.5
10/05/2020 17:04:55 42.68 42.91 42.91 42 41.8 41.7 51.76 52.18 52.61 51.8 51.6 51.5
10/05/2020 17:04:56 41.72 42.27 42.91 42 41.8 41.7 51.45 51.76 52.61 51.8 51.6 51.5
10/05/2020 17:04:57 42.47 42.5 42.91 42 41.8 41.7 51.33 51.71 52.61 51.8 51.6 51.5
10/05/2020 17:04:58 42.18 42.68 42.91 42 41.8 41.7 51.32 51.46 52.61 51.8 51.6 51.5
10/05/2020 17:04:59 42.11 42.45 42.91 42 41.8 41.7 51.42 51.57 52.61 51.8 51.6 51.5
10/05/2020 17:05:00 41.39 42.23 42.91 42 41.8 41.7 51.67 51.79 52.61 51.8 51.6 51.5
10/05/2020 17:05:01 41.8 42.12 42.91 42 41.8 41.7 51.26 51.62 52.61 51.8 51.6 51.5
10/05/2020 17:05:02 41.79 42.13 42.91 42 41.8 41.7 51.76 51.7 52.61 51.8 51.6 51.5
10/05/2020 17:05:03 42.23 42.21 42.91 42 41.8 41.7 51.01 51.68 52.61 51.8 51.6 51.5
10/05/2020 17:05:04 42.47 42.49 42.91 42 41.8 41.7 51.83 51.7 52.61 51.8 51.6 51.5
10/05/2020 17:05:05 41.03 42.39 42.91 42 41.8 41.7 51 51.71 52.61 51.8 51.6 51.5
10/05/2020 17:05:06 41.48 41.94 42.91 42 41.8 41.7 51.61 51.57 52.61 51.8 51.6 51.5
10/05/2020 17:05:07 41.39 41.76 42.91 42 41.8 41.7 50.93 51.49 52.61 51.8 51.6 51.5
10/05/2020 17:05:08 41.24 41.53 42.91 42 41.8 41.7 51.9 51.67 52.61 51.8 51.6 51.5
10/05/2020 17:05:09 41.76 41.86 42.91 42 41.8 41.7 51.69 51.73 52.61 51.8 51.6 51.5
10/05/2020 17:05:10 41.3 41.9 42.91 42 41.8 41.7 51.33 52.06 52.61 51.7 51.6 51.5
10/05/2020 17:05:11 40.9 41.76 42.91 42 41.8 41.7 51.66 51.64 52.61 51.7 51.6 51.5
10/05/2020 17:05:12 41.83 41.76 42.91 42 41.8 41.7 51.7 51.89 52.61 51.7 51.6 51.5
10/05/2020 17:05:13 41.97 42.15 42.91 42 41.8 41.7 51.77 51.77 52.61 51.7 51.6 51.5
10/05/2020 17:05:14 41.91 41.95 42.91 42 41.8 41.7 51.61 51.82 52.61 51.7 51.6 51.5
10/05/2020 17:05:15 42.77 42.63 42.91 42 41.8 41.7 51.93 51.95 52.61 51.7 51.6 51.5
10/05/2020 17:05:16 41.35 42.6 42.91 42 41.8 41.7 52.08 52.08 52.61 51.7 51.6 51.5
10/05/2020 17:05:17 41.99 42.28 42.91 41.9 41.8 41.7 51.31 52.13 52.61 51.7 51.6 51.5
10/05/2020 17:05:18 41.68 42.29 42.91 41.9 41.8 41.7 51.91 51.81 52.61 51.7 51.6 51.5
10/05/2020 17:05:19 41.16 41.65 42.91 41.9 41.8 41.7 51.48 51.9 52.35 51.7 51.6 51.5
10/05/2020 17:05:20 42.41 42.26 42.91 41.9 41.8 41.7 52.23 52.1 52.35 51.7 51.6 51.5
10/05/2020 17:05:21 42 42.36 42.91 41.9 41.8 41.7 51.6 52.03 52.26 51.7 51.6 51.5
10/05/2020 17:05:22 42.5 42.41 42.91 41.9 41.8 41.7 51.6 51.72 52.18 51.7 51.6 51.5
10/05/2020 17:05:23 42.31 42.77 42.91 41.9 41.8 41.7 51.01 51.71 52.18 51.7 51.6 51.5
10/05/2020 17:05:24 41.22 42.28 42.91 41.9 41.8 41.7 51.93 51.83 52.18 51.7 51.6 51.5
10/05/2020 17:05:25 41.86 41.96 42.77 41.9 41.8 41.7 51.23 51.78 52.13 51.6 51.6 51.5
10/05/2020 17:05:26 41.37 42.04 42.77 41.9 41.8 41.7 51.66 51.73 52.13 51.6 51.6 51.5
10/05/2020 17:05:27 41.34 41.7 42.77 41.9 41.8 41.7 51.2 51.71 52.13 51.6 51.6 51.5
10/05/2020 17:05:28 41.9 41.86 42.77 41.9 41.8 41.7 51.1 51.31 52.13 51.6 51.6 51.5
10/05/2020 17:05:29 41.7 41.93 42.77 41.9 41.8 41.7 51.45 51.61 52.13 51.6 51.6 51.5
10/05/2020 17:05:30 42.67 42.48 42.77 41.9 41.8 41.7 51.78 51.74 52.13 51.6 51.6 51.5
10/05/2020 17:05:31 42.29 42.56 42.77 41.9 41.8 41.7 51.49 51.77 52.13 51.6 51.6 51.5
10/05/2020 17:05:32 42.2 42.29 42.77 41.9 41.8 41.7 52.35 52.17 52.17 51.6 51.6 51.5
10/05/2020 17:05:33 41.4 42.32 42.77 41.9 41.8 41.7 51.5 52.14 52.17 51.6 51.6 51.5
10/05/2020 17:05:34 42.07 42.04 42.77 41.9 41.8 41.7 51.46 51.93 52.17 51.6 51.6 51.5
10/05/2020 17:05:35 41.4 42.04 42.77 41.9 41.8 41.7 52.03 51.96 52.17 51.6 51.6 51.5
10/05/2020 17:05:36 41.82 42 42.77 41.9 41.8 41.7 51.59 51.94 52.17 51.6 51.6 51.5
10/05/2020 17:05:37 42.17 42.19 42.77 41.9 41.8 41.7 51.58 51.88 52.17 51.6 51.6 51.5
10/05/2020 17:05:38 41.49 42.33 42.77 41.9 41.8 41.7 51.4 51.61 52.17 51.6 51.6 51.5
10/05/2020 17:05:39 40.73 41.58 42.77 41.9 41.8 41.7 51.94 51.87 52.17 51.6 51.6 51.5
10/05/2020 17:05:40 41.76 41.73 42.77 41.9 41.8 41.7 50.72 51.87 52.17 51.6 51.6 51.5
10/05/2020 17:05:41 42.79 42.44 42.77 41.9 41.8 41.7 51.92 51.77 52.17 51.6 51.6 51.5
10/05/2020 17:05:42 41.51 42.23 42.77 41.9 41.8 41.7 51.3 51.7 52.17 51.6 51.6 51.5
10/05/2020 17:05:43 42.12 42.2 42.77 41.9 41.8 41.7 51.33 51.56 52.17 51.6 51.6 51.5
10/05/2020 17:05:44 42.19 42.24 42.77 41.9 41.8 41.7 51.37 51.52 52.17 51.6 51.6 51.5
10/05/2020 17:05:45 42.15 42.4 42.77 41.9 41.8 41.7 51.63 51.7 52.17 51.6 51.6 51.5
10/05/2020 17:05:46 42.51 42.49 42.77 41.9 41.8 41.7 51.26 51.64 52.17 51.6 51.6 51.5
10/05/2020 17:05:47 41.85 42.65 42.77 41.9 41.8 41.7 51.43 51.56 52.17 51.6 51.6 51.5
10/05/2020 17:05:48 40.94 41.97 42.77 41.9 41.8 41.7 50.99 51.64 52.17 51.6 51.6 51.5
10/05/2020 17:05:49 42.09 42.15 42.77 41.9 41.8 41.7 51.55 51.47 52.17 51.6 51.6 51.5
10/05/2020 17:05:50 42.41 42.45 42.77 41.9 41.8 41.7 51.75 51.82 52.17 51.6 51.6 51.5
10/05/2020 17:05:51 41.96 42.28 42.77 41.9 41.8 41.7 51.89 51.95 52.17 51.6 51.6 51.5
10/05/2020 17:05:52 40.64 42.27 42.77 41.9 41.8 41.7 51.15 51.9 52.17 51.6 51.6 51.5
10/05/2020 17:05:53 42.31 41.9 42.65 41.9 41.8 41.7 51.44 51.65 52.17 51.6 51.6 51.5
10/05/2020 17:05:54 42.7 42.65 42.65 41.9 41.8 41.7 51.99 51.79 52.17 51.6 51.6 51.5
10/05/2020 17:05:55 42 42.48 42.65 41.9 41.8 41.7 51.94 51.92 52.17 51.6 51.6 51.5
10/05/2020 17:05:56 41.66 42.22 42.65 41.9 41.8 41.7 51.72 52 52.17 51.6 51.6 51.5
10/05/2020 17:05:57 41.89 42.04 42.65 41.9 41.8 41.7 52.24 52.17 52.17 51.6 51.6 51.5
10/05/2020 17:05:58 41.61 42.02 42.65 41.9 41.8 41.7 52.07 52.3 52.3 51.6 51.6 51.5
10/05/2020 17:05:59 42.32 42.23 42.65 41.9 41.8 41.7 51.94 52.13 52.3 51.6 51.6 51.5
10/05/2020 17:06:00 42.33 42.45 42.65 41.9 41.8 41.7 51.86 52.18 52.3 51.6 51.6 51.5
10/05/2020 17:06:01 41.85 42.4 42.65 41.9 41.8 41.7 51.99 52.12 52.3 51.6 51.6 51.5
10/05/2020 17:06:02 42.14 42.54 42.65 41.9 41.8 41.7 51.99 52.14 52.3 51.6 51.7 51.5
10/05/2020 17:06:03 41.6 42.05 42.65 41.9 41.8 41.7 51.56 52.18 52.3 51.6 51.7 51.5
10/05/2020 17:06:04 41.79 42.08 42.65 41.9 41.8 41.7 51.51 51.73 52.3 51.6 51.6 51.5
10/05/2020 17:06:05 41.67 42.09 42.65 41.9 41.8 41.7 51.99 52.08 52.3 51.6 51.7 51.5
10/05/2020 17:06:06 41.76 42.13 42.65 41.9 41.8 41.7 51.79 52.11 52.3 51.6 51.7 51.5
10/05/2020 17:06:07 41.63 41.83 42.65 41.9 41.8 41.7 51.37 51.98 52.3 51.6 51.7 51.5
10/05/2020 17:06:08 41.17 41.69 42.65 41.9 41.8 41.7 51.54 51.72 52.3 51.6 51.7 51.5
10/05/2020 17:06:09 41.21 41.65 42.65 41.9 41.8 41.7 51.61 51.69 52.3 51.6 51.7 51.5
10/05/2020 17:06:10 42.17 42.08 42.65 41.9 41.8 41.7 51.81 51.81 52.3 51.6 51.7 51.5
10/05/2020 17:06:11 41.85 42 42.65 41.9 41.8 41.7 51.43 51.87 52.3 51.6 51.6 51.5
10/05/2020 17:06:12 42.08 42.33 42.65 41.9 41.8 41.7 51.34 51.6 52.3 51.6 51.6 51.5
10/05/2020 17:06:13 42.12 42.44 42.65 41.9 41.8 41.7 51.95 51.92 52.3 51.6 51.6 51.5
10/05/2020 17:06:14 41.86 42.24 42.65 41.9 41.8 41.7 51.59 51.91 52.3 51.6 51.6 51.5
10/05/2020 17:06:15 42.2 42.19 42.65 41.9 41.8 41.7 52.38 52.17 52.3 51.6 51.7 51.5
10/05/2020 17:06:16 41.94 42.28 42.65 41.9 41.8 41.7 51.86 52.2 52.3 51.6 51.7 51.5
10/05/2020 17:06:17 41.51 42.12 42.65 41.9 41.8 41.7 51.44 52.04 52.3 51.6 51.7 51.5
10/05/2020 17:06:18 42.01 42.23 42.65 41.9 41.8 41.7 51.67 51.97 52.3 51.6 51.7 51.5
10/05/2020 17:06:19 41.31 42.23 42.65 41.9 41.8 41.7 51.29 51.72 52.3 51.6 51.7 51.5
10/05/2020 17:06:20 42.84 42.54 42.65 41.9 41.8 41.7 52.1 51.97 52.3 51.6 51.7 51.5
10/05/2020 17:06:21 42.24 42.69 42.69 41.9 41.8 41.7 51.87 52.14 52.3 51.6 51.6 51.5
10/05/2020 17:06:22 41.34 42.36 42.69 41.9 41.8 41.7 51.52 51.81 52.3 51.6 51.6 51.5
10/05/2020 17:06:23 41.94 42.04 42.69 41.9 41.8 41.7 51.77 51.84 52.3 51.6 51.6 51.5
10/05/2020 17:06:24 41.8 42.19 42.69 41.9 41.8 41.7 51.4 51.79 52.3 51.6 51.6 51.5
10/05/2020 17:06:25 41.8 42.15 42.69 41.9 41.8 41.7 52.01 51.96 52.3 51.6 51.6 51.5
10/05/2020 17:06:26 42.45 42.3 42.69 41.9 41.8 41.7 51.57 51.93 52.3 51.6 51.6 51.5
10/05/2020 17:06:27 41.47 42.3 42.69 41.9 41.8 41.7 51.42 51.67 52.3 51.6 51.6 51.5
10/05/2020 17:06:28 42.27 42.57 42.69 41.9 41.8 41.7 51.02 51.53 52.2 51.6 51.6 51.5
10/05/2020 17:06:29 41.18 42.08 42.69 41.9 41.8 41.7 51.2 51.31 52.2 51.6 51.6 51.5
10/05/2020 17:06:30 42.63 42.51 42.69 41.9 41.8 41.7 51.79 51.71 52.2 51.6 51.6 51.5
10/05/2020 17:06:31 41.23 42.31 42.69 41.9 41.8 41.7 51.17 51.78 52.2 51.6 51.6 51.5
10/05/2020 17:06:32 42.66 42.48 42.69 41.9 41.8 41.7 51.58 51.55 52.2 51.6 51.6 51.5
10/05/2020 17:06:33 42.35 42.47 42.69 41.9 41.8 41.7 51.74 51.73 52.2 51.6 51.7 51.5
10/05/2020 17:06:34 42.76 42.76 42.76 41.9 41.9 41.7 51.47 51.75 52.2 51.6 51.7 51.5
10/05/2020 17:06:35 42.02 42.6 42.76 41.9 41.9 41.7 52.23 52.14 52.2 51.6 51.7 51.5
10/05/2020 17:06:36 41.3 42.43 42.76 41.9 41.9 41.7 51.39 52.07 52.2 51.6 51.7 51.5
10/05/2020 17:06:37 42.59 42.41 42.76 41.9 41.9 41.7 51.72 51.87 52.2 51.6 51.7 51.5
10/05/2020 17:06:38 41.12 42.23 42.76 41.9 41.9 41.7 51.14 51.69 52.2 51.6 51.7 51.5
10/05/2020 17:06:39 42.28 42.22 42.76 41.9 41.9 41.7 51.51 51.62 52.2 51.6 51.7 51.5
10/05/2020 17:06:40 41.98 42.48 42.76 41.9 41.9 41.7 51.78 51.8 52.2 51.6 51.7 51.5
10/05/2020 17:06:41 42.53 42.56 42.76 41.9 41.9 41.7 52.04 52.02 52.2 51.6 51.7 51.5
10/05/2020 17:06:42 43.07 42.84 42.84 41.9 41.9 41.7 51.53 51.87 52.2 51.6 51.7 51.5
10/05/2020 17:06:43 41.68 42.84 42.84 41.9 41.9 41.7 51.7 51.97 52.2 51.6 51.7 51.5
10/05/2020 17:06:44 41.26 42.28 42.84 41.9 41.9 41.7 51.15 51.79 52.2 51.6 51.7 51.5
10/05/2020 17:06:45 41.97 42.2 42.84 41.9 41.9 41.7 51.34 51.46 52.2 51.6 51.7 51.5
10/05/2020 17:06:46 41.65 42.12 42.84 41.9 41.9 41.7 51.54 51.68 52.14 51.6 51.7 51.5
10/05/2020 17:06:47 41.3 41.78 42.84 41.9 41.9 41.7 51.53 51.68 52.14 51.6 51.7 51.5
10/05/2020 17:06:48 41.54 41.91 42.84 41.9 41.9 41.7 51.38 51.63 52.14 51.6 51.7 51.5
10/05/2020 17:06:49 41.72 41.81 42.84 41.9 41.9 41.7 51.73 51.79 52.14 51.6 51.7 51.5
10/05/2020 17:06:50 41.91 42.14 42.84 41.9 41.9 41.7 51.31 51.62 52.14 51.6 51.6 51.5
10/05/2020 17:06:51 41.47 41.98 42.84 41.9 41.9 41.7 51.51 51.55 52.14 51.6 51.7 51.5
10/05/2020 17:06:52 41.7 41.95 42.84 41.9 41.9 41.7 51.35 51.82 52.14 51.6 51.6 51.5
10/05/2020 17:06:53 41 41.86 42.84 41.9 41.9 41.7 52.06 51.92 52.14 51.6 51.6 51.5
10/05/2020 17:06:54 41.73 42.05 42.84 41.9 41.9 41.7 51.97 52.19 52.19 51.6 51.7 51.5
10/05/2020 17:06:55 41.83 41.88 42.84 41.9 41.9 41.7 51.8 52.08 52.19 51.6 51.6 51.5
10/05/2020 17:06:56 41.85 42.1 42.84 41.9 41.9 41.7 52.42 52.35 52.35 51.6 51.7 51.5
10/05/2020 17:06:57 41.65 42.01 42.84 41.9 41.9 41.7 52.08 52.38 52.38 51.6 51.7 51.5
10/05/2020 17:06:58 42.3 42.14 42.84 41.9 41.9 41.7 52 52.37 52.38 51.6 51.7 51.5
10/05/2020 17:06:59 40.42 42.09 42.84 41.9 41.8 41.7 52.06 52.21 52.38 51.7 51.7 51.5
10/05/2020 17:07:00 41.89 41.75 42.84 41.9 41.8 41.7 51.64 52.1 52.38 51.7 51.7 51.5
10/05/2020 17:07:01 41.14 41.75 42.84 41.9 41.8 41.7 51.37 52 52.38 51.7 51.7 51.5
10/05/2020 17:07:02 42.14 42.2 42.84 41.9 41.8 41.7 52.18 52.09 52.38 51.7 51.7 51.5
10/05/2020 17:07:03 41.92 42.28 42.84 41.9 41.8 41.7 51.49 52.09 52.38 51.7 51.7 51.5
10/05/2020 17:07:04 42.06 42.12 42.84 41.9 41.8 41.7 51.97 52.12 52.38 51.7 51.7 51.5
10/05/2020 17:07:05 42.1 42.32 42.84 41.9 41.8 41.7 52.09 52.21 52.38 51.7 51.7 51.5
10/05/2020 17:07:06 42.22 42.47 42.84 41.9 41.9 41.7 51.54 52.06 52.38 51.7 51.7 51.5
10/05/2020 17:07:07 42.33 42.49 42.84 41.9 41.9 41.7 51.8 51.87 52.38 51.7 51.7 51.5
10/05/2020 17:07:08 41.42 42.37 42.84 41.9 41.8 41.7 51.84 51.92 52.38 51.7 51.7 51.5
10/05/2020 17:07:09 42.06 42.19 42.84 41.9 41.9 41.7 52.2 52.12 52.38 51.7 51.7 51.5
10/05/2020 17:07:10 41.16 42.16 42.84 41.9 41.8 41.7 52.66 52.58 52.58 51.7 51.7 51.5
10/05/2020 17:07:11 41.52 41.89 42.84 41.9 41.8 41.7 52.31 52.57 52.58 51.7 51.7 51.5
10/05/2020 17:07:12 42.87 42.48 42.84 41.9 41.9 41.7 53.2 52.99 52.99 51.7 51.7 51.5
10/05/2020 17:07:13 42.2 42.48 42.49 41.9 41.9 41.7 52.86 53.12 53.12 51.7 51.7 51.5
10/05/2020 17:07:14 41.87 42.62 42.62 41.9 41.9 41.7 51.84 52.87 53.12 51.7 51.7 51.5
10/05/2020 17:07:15 42.08 42.42 42.62 41.9 41.9 41.7 52.84 53.01 53.12 51.7 51.7 51.5
10/05/2020 17:07:16 42.19 42.31 42.62 41.9 41.9 41.7 53.58 53.37 53.37 51.7 51.7 51.5
10/05/2020 17:07:17 42.48 42.5 42.62 41.9 41.9 41.7 52.82 53.2 53.37 51.7 51.7 51.5
10/05/2020 17:07:18 42.57 42.77 42.77 41.9 41.9 41.7 53.04 53.36 53.37 51.7 51.7 51.5
10/05/2020 17:07:19 43.32 43.13 43.13 41.9 41.9 41.7 53.35 53.56 53.56 51.7 51.7 51.5
10/05/2020 17:07:20 43 43.3 43.3 41.9 41.9 41.7 52.55 53.21 53.56 51.7 51.7 51.5
10/05/2020 17:07:21 42.77 43.21 43.3 41.9 41.9 41.7 53.15 53.17 53.56 51.7 51.7 51.5
10/05/2020 17:07:22 42.93 43.1 43.3 41.9 41.9 41.7 53.26 53.46 53.56 51.7 51.7 51.5
10/05/2020 17:07:23 44.08 43.75 43.75 41.9 41.9 41.7 53.18 53.27 53.56 51.7 51.7 51.5
10/05/2020 17:07:24 44.25 44.16 44.16 41.9 41.9 41.7 54.06 53.83 53.83 51.7 51.7 51.5
10/05/2020 17:07:25 44.54 44.45 44.45 41.9 41.9 41.7 53.61 53.94 53.94 51.7 51.7 51.5
10/05/2020 17:07:26 44.16 44.6 44.6 41.9 41.9 41.7 53.26 53.65 53.94 51.7 51.7 51.5
10/05/2020 17:07:27 44.96 44.85 44.85 42 41.9 41.7 53.82 53.77 53.94 51.8 51.7 51.5
10/05/2020 17:07:28 44.77 45.01 45.01 42 41.9 41.7 53.71 54 54 51.8 51.7 51.5
10/05/2020 17:07:29 44.04 44.77 45.01 42 41.9 41.7 52.95 53.66 54 51.8 51.7 51.5
10/05/2020 17:07:30 43.31 44.35 45.01 42 41.9 41.7 53.45 53.57 54 51.8 51.7 51.5
10/05/2020 17:07:31 43.09 43.6 45.01 42 41.9 41.7 52.63 53.39 54 51.8 51.7 51.5
10/05/2020 17:07:32 41.82 43.24 45.01 42 41.9 41.7 52.79 52.94 54 51.8 51.7 51.5
10/05/2020 17:07:33 42.37 42.56 45.01 42 41.9 41.7 52.09 52.93 54 51.8 51.7 51.5
10/05/2020 17:07:34 41.69 42.52 45.01 42 41.9 41.7 52.5 52.64 54 51.8 51.7 51.5
10/05/2020 17:07:35 41.37 42.25 45.01 42 41.9 41.7 52.63 52.71 54 51.8 51.7 51.5
10/05/2020 17:07:36 42.32 42.28 45.01 42 41.9 41.7 52.17 52.67 54 51.8 51.7 51.5
10/05/2020 17:07:37 41.84 42.33 45.01 42 41.9 41.7 51.71 52.33 54 51.8 51.7 51.5
10/05/2020 17:07:38 40.13 41.81 45.01 42 41.9 41.7 51.46 52.04 54 51.8 51.7 51.5
10/05/2020 17:07:39 40.77 41.35 45.01 42 41.9 41.7 51.9 51.94 54 51.8 51.7 51.5
10/05/2020 17:07:40 41.97 41.72 45.01 42 41.9 41.7 51.98 51.99 54 51.8 51.7 51.5
10/05/2020 17:07:41 41.83 41.84 45.01 42 41.9 41.7 51.58 52.04 54 51.8 51.7 51.5
10/05/2020 17:07:42 41.9 42.03 45.01 42 41.9 41.7 51.78 51.89 54 51.8 51.7 51.5
10/05/2020 17:07:43 41.23 41.87 45.01 42 41.9 41.7 52.1 52.08 54 51.8 51.7 51.5
10/05/2020 17:07:44 41.79 42.06 45.01 42 41.9 41.7 51.57 52.07 54 51.8 51.7 51.5
10/05/2020 17:07:45 43.01 42.65 45.01 42 41.9 41.7 52.12 52.02 54 51.8 51.7 51.5
10/05/2020 17:07:46 42.18 42.64 45.01 42 41.9 41.7 51.97 52.25 54 51.8 51.7 51.5
10/05/2020 17:07:47 41.94 42.42 45.01 42 41.9 41.7 51.29 52.14 54 51.8 51.7 51.5
10/05/2020 17:07:48 42.25 42.5 45.01 42 41.9 41.7 52.46 52.26 54 51.8 51.7 51.5
10/05/2020 17:07:49 41.95 42.56 45.01 42 41.9 41.7 51.79 52.2 54 51.8 51.7 51.5
10/05/2020 17:07:50 42.91 42.68 45.01 42 41.9 41.7 51.78 52.13 54 51.8 51.7 51.5
10/05/2020 17:07:51 42.03 42.75 45.01 42 41.9 41.7 51.53 51.71 54 51.8 51.7 51.5
10/05/2020 17:07:52 42.22 42.53 45.01 42 41.9 41.7 50.93 51.61 54 51.8 51.7 51.5
10/05/2020 17:07:53 41.33 42.37 45.01 42 41.9 41.7 51.67 51.57 54 51.8 51.7 51.5
10/05/2020 17:07:54 41.24 41.73 45.01 42 41.9 41.7 52.15 52 54 51.8 51.7 51.5
10/05/2020 17:07:55 41.9 42.04 45.01 42 41.9 41.7 51.06 51.91 54 51.8 51.7 51.5
10/05/2020 17:07:56 41.99 42.04 45.01 42 41.9 41.7 51.72 51.76 54 51.8 51.7 51.5
10/05/2020 17:07:57 41.22 41.95 45.01 42 41.9 41.7 51.83 51.82 54 51.8 51.7 51.5
10/05/2020 17:07:58 41.06 41.92 44.77 42 41.9 41.7 51.67 51.9 53.66 51.8 51.7 51.5
10/05/2020 17:07:59 42.45 42.25 44.35 42 41.9 41.7 52.04 52.06 53.57 51.8 51.7 51.5
10/05/2020 17:08:00 42.36 42.47 43.6 42 41.9 41.7 51.63 52.18 53.39 51.8 51.7 51.5
10/05/2020 17:08:01 41.77 42.2 43.24 42 41.9 41.7 51.52 51.81 52.94 51.8 51.7 51.5
10/05/2020 17:08:02 41.49 42.14 42.75 42 41.9 41.7 51.86 51.98 52.93 51.8 51.7 51.5
10/05/2020 17:08:03 42.19 42.21 42.75 42 41.9 41.7 51.71 51.85 52.71 51.8 51.7 51.5
10/05/2020 17:08:04 41.6 42.22 42.75 42 41.9 41.7 51.89 52.01 52.71 51.8 51.7 51.5
10/05/2020 17:08:05 42.1 42.02 42.75 42 41.9 41.7 51.51 52.02 52.67 51.8 51.7 51.5
10/05/2020 17:08:06 41.16 42.05 42.75 42 41.9 41.7 51.47 51.78 52.33 51.8 51.7 51.5
10/05/2020 17:08:07 41.92 41.87 42.75 42 41.9 41.7 51.83 51.82 52.26 51.8 51.7 51.5
10/05/2020 17:08:08 42.59 42.44 42.75 42 41.9 41.7 52.66 52.51 52.51 51.8 51.7 51.5
10/05/2020 17:08:09 41.75 42.52 42.75 42 41.9 41.7 52.44 52.64 52.64 51.8 51.7 51.5
10/05/2020 17:08:10 42.02 42.17 42.75 42 41.9 41.7 52.29 52.65 52.65 51.8 51.7 51.5
10/05/2020 17:08:11 41.98 42.35 42.75 42 41.9 41.7 51.9 52.43 52.65 51.8 51.7 51.5
10/05/2020 17:08:12 41.21 42.12 42.75 42 41.9 41.7 51.99 52.21 52.65 51.8 51.7 51.5
10/05/2020 17:08:13 41.42 41.61 42.75 42 41.9 41.7 52.12 52.17 52.65 51.8 51.7 51.5
10/05/2020 17:08:14 42.58 42.28 42.75 42 41.9 41.7 51.77 52.19 52.65 51.8 51.7 51.5
10/05/2020 17:08:15 41.53 42.37 42.75 42 41.9 41.7 52.32 52.3 52.65 51.8 51.7 51.5
10/05/2020 17:08:16 42.46 42.41 42.75 42 41.9 41.7 51.99 52.19 52.65 51.8 51.7 51.5
10/05/2020 17:08:17 41.45 42.33 42.75 42 41.9 41.7 51.91 52.2 52.65 51.8 51.7 51.5
10/05/2020 17:08:18 42.2 42.37 42.75 42 41.9 41.7 52.12 52.19 52.65 51.8 51.7 51.5
10/05/2020 17:08:19 42.33 42.42 42.75 42 41.9 41.7 52.42 52.38 52.65 51.8 51.7 51.5
10/05/2020 17:08:20 41.78 42.37 42.75 42 41.9 41.7 51.71 52.29 52.65 51.8 51.7 51.5
10/05/2020 17:08:21 41.63 42.1 42.53 42 41.9 41.7 52.1 52.14 52.65 51.8 51.7 51.5
10/05/2020 17:08:22 42.35 42.36 42.52 42 41.9 41.7 51.77 52.13 52.65 51.8 51.7 51.5
10/05/2020 17:08:23 42.31 42.4 42.52 42 41.9 41.7 51.71 51.95 52.65 51.8 51.7 51.5
10/05/2020 17:08:24 42.36 42.49 42.52 42 41.9 41.7 51.66 51.86 52.65 51.8 51.7 51.5
10/05/2020 17:08:25 42.9 42.8 42.8 42 41.9 41.7 51.97 52.06 52.65 51.8 51.7 51.5
10/05/2020 17:08:26 41.8 42.63 42.8 42 41.9 41.7 51.95 52.06 52.65 51.8 51.7 51.5
10/05/2020 17:08:27 41.88 42.33 42.8 42 41.9 41.7 51.53 52.14 52.65 51.8 51.7 51.5
10/05/2020 17:08:28 42.18 42.28 42.8 42 41.9 41.7 51.58 51.9 52.65 51.8 51.7 51.5
10/05/2020 17:08:29 41.92 42.37 42.8 42 41.9 41.7 51.81 51.83 52.65 51.8 51.7 51.5
10/05/2020 17:08:30 41.3 42.23 42.8 42 41.9 41.7 51.12 51.69 52.65 51.8 51.7 51.5
10/05/2020 17:08:31 41.41 41.89 42.8 42 41.9 41.7 51.32 51.53 52.65 51.8 51.7 51.5
10/05/2020 17:08:32 42.66 42.4 42.8 42 41.9 41.7 51.24 51.43 52.65 51.8 51.7 51.5
10/05/2020 17:08:33 43.14 42.91 42.91 42 41.9 41.7 51.75 51.66 52.65 51.8 51.7 51.5
10/05/2020 17:08:34 41 42.91 42.91 42 41.9 41.7 51.91 51.97 52.65 51.8 51.7 51.5
10/05/2020 17:08:35 42.02 42.26 42.91 42 41.9 41.7 51.48 51.91 52.65 51.8 51.7 51.5
10/05/2020 17:08:36 41.61 42.02 42.91 42 41.9 41.7 51.07 51.63 52.65 51.8 51.7 51.5
10/05/2020 17:08:37 41.44 41.93 42.91 42 41.9 41.7 51.1 51.71 52.65 51.8 51.7 51.5
10/05/2020 17:08:38 40.95 41.62 42.91 42 41.9 41.7 50.96 51.23 52.65 51.8 51.7 51.5
10/05/2020 17:08:39 41.03 41.36 42.91 42 41.9 41.7 51.5 51.45 52.65 51.8 51.7 51.5
10/05/2020 17:08:40 41.78 41.67 42.91 42 41.9 41.7 51.23 51.51 52.43 51.8 51.7 51.5
10/05/2020 17:08:41 41.47 42.07 42.91 42 41.9 41.7 50.44 51.18 52.38 51.8 51.7 51.5
10/05/2020 17:08:42 42.15 42.07 42.91 42 41.9 41.7 50.64 51.06 52.38 51.8 51.7 51.5
10/05/2020 17:08:43 41.47 41.91 42.91 42 41.9 41.7 50.84 50.89 52.38 51.8 51.7 51.5
10/05/2020 17:08:44 42.24 42.24 42.91 42 41.9 41.7 50.92 50.97 52.38 51.8 51.7 51.5
10/05/2020 17:08:45 41.89 42.32 42.91 42 41.9 41.7 51.22 51.3 52.38 51.8 51.7 51.5
10/05/2020 17:08:46 41.36 42.16 42.91 42 41.9 41.7 51.11 51.29 52.38 51.8 51.7 51.5
10/05/2020 17:08:47 41.83 41.83 42.91 42 41.9 41.7 51.23 51.38 52.38 51.8 51.7 51.5
10/05/2020 17:08:48 42.17 42.11 42.91 42 41.9 41.7 50.96 51.25 52.38 51.8 51.7 51.5
10/05/2020 17:08:49 40.98 42.18 42.91 42 41.9 41.7 51.34 51.41 52.29 51.8 51.7 51.5
10/05/2020 17:08:50 41.92 41.97 42.91 42 41.9 41.7 51.42 51.49 52.14 51.8 51.7 51.5
10/05/2020 17:08:51 41.73 41.94 42.91 42 41.9 41.7 51.21 51.61 52.14 51.8 51.7 51.5
10/05/2020 17:08:52 41.86 42.03 42.91 42 41.9 41.7 51.63 51.75 52.14 51.8 51.7 51.5
10/05/2020 17:08:53 42.63 42.52 42.91 42 41.9 41.7 51.02 51.73 52.14 51.8 51.7 51.5
10/05/2020 17:08:54 41.28 42.53 42.91 42 41.9 41.7 51.29 51.38 52.14 51.8 51.7 51.5
10/05/2020 17:08:55 41.76 41.92 42.91 42 41.9 41.7 51.05 51.3 52.14 51.8 51.7 51.5
10/05/2020 17:08:56 40.52 41.83 42.91 42 41.9 41.7 51.48 51.4 52.14 51.8 51.7 51.5
10/05/2020 17:08:57 42.9 42.37 42.91 42 41.9 41.7 51.31 51.49 51.97 51.8 51.7 51.5
10/05/2020 17:08:58 40.43 42.45 42.91 42 41.9 41.7 50.94 51.47 51.97 51.8 51.7 51.5
10/05/2020 17:08:59 41.96 41.94 42.91 42 41.9 41.7 51.52 51.42 51.97 51.8 51.7 51.5
10/05/2020 17:09:00 41.77 42.09 42.91 42 41.9 41.7 50.51 51.42 51.97 51.8 51.7 51.5
10/05/2020 17:09:01 42.13 42.15 42.91 42 41.9 41.7 51.21 51.18 51.97 51.8 51.7 51.5
10/05/2020 17:09:02 41.9 42.12 42.91 42 41.9 41.7 50.94 51.38 51.97 51.8 51.7 51.5
10/05/2020 17:09:03 41.8 42.05 42.91 42 41.9 41.7 51.55 51.48 51.97 51.8 51.7 51.5
10/05/2020 17:09:04 41.83 42.27 42.53 42 41.9 41.7 51.69 51.71 51.91 51.8 51.7 51.5
10/05/2020 17:09:05 41.79 42.15 42.53 42 41.9 41.7 50.89 51.65 51.75 51.8 51.7 51.5
10/05/2020 17:09:06 42.53 42.3 42.53 42 41.9 41.7 51.13 51.37 51.75 51.8 51.7 51.5
10/05/2020 17:09:07 41.28 42.49 42.53 42 41.9 41.7 50.71 51.24 51.75 51.8 51.7 51.5
10/05/2020 17:09:08 41.62 42.08 42.53 42 41.9 41.7 51.68 51.49 51.75 51.8 51.7 51.5
10/05/2020 17:09:09 42.18 42.11 42.53 42 41.9 41.7 51.36 51.59 51.75 51.8 51.7 51.5
10/05/2020 17:09:10 41.45 42.37 42.53 42 41.9 41.7 50.77 51.51 51.75 51.8 51.7 51.5
10/05/2020 17:09:11 40.89 41.55 42.53 42 41.9 41.7 51.17 51.33 51.75 51.8 51.7 51.5
10/05/2020 17:09:12 41.64 41.61 42.53 42 41.9 41.7 51.03 51.39 51.75 51.8 51.7 51.5
10/05/2020 17:09:13 42.08 42.1 42.53 42 41.9 41.7 51.69 51.5 51.75 51.8 51.7 51.5
10/05/2020 17:09:14 41.77 41.97 42.53 42 41.9 41.7 51.44 51.6 51.75 51.8 51.7 51.5
10/05/2020 17:09:15 41.78 42.16 42.53 42 41.9 41.7 51.55 51.81 51.81 51.8 51.7 51.5
10/05/2020 17:09:16 41.56 42.08 42.53 42 41.9 41.7 51.3 51.61 51.81 51.8 51.7 51.5
10/05/2020 17:09:17 42.1 42.2 42.53 42 41.9 41.7 51.71 51.65 51.81 51.8 51.7 51.5
10/05/2020 17:09:18 41.38 42.36 42.53 42 41.9 41.7 51.13 51.67 51.81 51.8 51.7 51.5
10/05/2020 17:09:19 41.63 41.84 42.53 42 41.9 41.7 51.04 51.37 51.81 51.8 51.7 51.5
10/05/2020 17:09:20 41.72 42.05 42.53 42 41.9 41.7 51.37 51.41 51.81 51.8 51.7 51.5
10/05/2020 17:09:21 41.62 41.87 42.53 42 41.9 41.7 51.27 51.44 51.81 51.8 51.7 51.5
10/05/2020 17:09:22 41.55 42.2 42.53 42 41.9 41.7 51.23 51.55 51.81 51.8 51.7 51.5
10/05/2020 17:09:23 41.23 41.7 42.53 42 41.9 41.7 51.04 51.35 51.81 51.8 51.7 51.5
10/05/2020 17:09:24 41.93 41.99 42.49 42 41.9 41.7 51.11 51.23 51.81 51.8 51.7 51.5
10/05/2020 17:09:25 42.08 42.11 42.49 42 41.9 41.7 51.21 51.44 51.81 51.7 51.7 51.5
10/05/2020 17:09:26 41.91 42.16 42.49 42 41.9 41.7 51.42 51.43 51.81 51.8 51.7 51.5
10/05/2020 17:09:27 42.08 42.27 42.49 42 41.9 41.7 51.84 51.76 51.81 51.8 51.7 51.5
10/05/2020 17:09:28 41.54 42.21 42.49 42 41.9 41.7 51.59 51.83 51.83 51.7 51.7 51.5
10/05/2020 17:09:29 41.12 42.36 42.49 42 41.9 41.7 51.18 51.67 51.83 51.7 51.7 51.5
10/05/2020 17:09:30 41.84 41.89 42.49 42 41.9 41.7 51.25 51.38 51.83 51.7 51.7 51.5
10/05/2020 17:09:31 41.03 41.56 42.49 42 41.9 41.7 51.49 51.55 51.83 51.7 51.7 51.5
10/05/2020 17:09:32 41.49 41.53 42.49 42 41.9 41.7 51.32 51.71 51.83 51.7 51.7 51.5
10/05/2020 17:09:33 41.75 41.94 42.49 42 41.9 41.7 51.78 51.67 51.83 51.8 51.7 51.5
10/05/2020 17:09:34 41.59 41.91 42.49 42 41.9 41.7 51.25 51.72 51.83 51.7 51.7 51.5
10/05/2020 17:09:35 42.03 41.94 42.49 42 41.9 41.7 51.54 51.69 51.83 51.7 51.7 51.5
10/05/2020 17:09:36 42.65 42.53 42.53 42 41.9 41.7 51.6 51.7 51.83 51.7 51.7 51.5
10/05/2020 17:09:37 41.14 42.35 42.53 42 41.9 41.7 51.32 51.5 51.83 51.7 51.7 51.5
10/05/2020 17:09:38 42.24 42.16 42.53 42 41.9 41.7 51.93 51.85 51.85 51.8 51.7 51.5
10/05/2020 17:09:39 42.31 42.49 42.53 42 41.9 41.7 52.13 52.12 52.12 51.8 51.7 51.5
10/05/2020 17:09:40 42.17 42.58 42.58 42 41.9 41.7 51.33 52.14 52.14 51.8 51.7 51.5
10/05/2020 17:09:41 41.55 42.2 42.58 42 41.9 41.7 51.39 51.86 52.14 51.8 51.7 51.5
10/05/2020 17:09:42 42.21 42.31 42.58 42 41.9 41.7 51.33 51.75 52.14 51.8 51.7 51.5
10/05/2020 17:09:43 40.96 42.3 42.58 42 41.9 41.7 51.48 51.53 52.14 51.8 51.7 51.5
10/05/2020 17:09:44 41.81 41.73 42.58 42 41.9 41.7 51.66 51.64 52.14 51.8 51.7 51.5
10/05/2020 17:09:45 40.77 41.52 42.58 42 41.9 41.7 51.23 51.65 52.14 51.8 51.7 51.5
10/05/2020 17:09:46 40.99 41.28 42.58 42 41.9 41.7 51.27 51.44 52.14 51.7 51.7 51.5
10/05/2020 17:09:47 41.82 42.02 42.58 42 41.9 41.7 51.94 51.74 52.14 51.7 51.7 51.5
10/05/2020 17:09:48 41.27 41.59 42.58 42 41.9 41.7 51.51 51.94 52.14 51.7 51.7 51.5
10/05/2020 17:09:49 41.13 41.76 42.58 42 41.9 41.7 50.95 51.55 52.14 51.7 51.7 51.5
10/05/2020 17:09:50 41.77 41.73 42.58 42 41.9 41.7 51.51 51.52 52.14 51.7 51.7 51.5
10/05/2020 17:09:51 42.21 42.2 42.58 42 41.9 41.7 51.92 51.85 52.14 51.7 51.7 51.5
10/05/2020 17:09:52 41.68 42.04 42.58 42 41.9 41.7 51.49 51.75 52.14 51.7 51.7 51.5
10/05/2020 17:09:53 41.33 41.96 42.58 42 41.9 41.7 50.88 51.67 52.14 51.7 51.7 51.5
10/05/2020 17:09:54 41.87 41.86 42.58 42 41.9 41.7 51.9 51.7 52.14 51.7 51.7 51.5
10/05/2020 17:09:55 41.18 41.97 42.58 42 41.9 41.7 51.84 51.93 52.14 51.7 51.7 51.5
10/05/2020 17:09:56 42.32 42.08 42.58 42 41.9 41.7 51.72 51.94 52.14 51.7 51.7 51.5
10/05/2020 17:09:57 41.74 42.06 42.58 42 41.9 41.7 51.24 51.76 52.14 51.7 51.7 51.5
10/05/2020 17:09:58 41.74 41.92 42.58 42 41.9 41.7 51.86 51.82 52.14 51.7 51.7 51.5
10/05/2020 17:09:59 41.91 42.13 42.58 42 41.9 41.7 51.48 51.84 52.14 51.7 51.7 51.5
10/05/2020 17:10:00 42.21 42.3 42.58 42 41.9 41.7 51.11 51.8 52.14 51.7 51.7 51.5
10/05/2020 17:10:01 41.24 42.48 42.58 42 41.9 41.7 52.05 51.87 52.14 51.7 51.7 51.5
10/05/2020 17:10:02 41.07 41.67 42.58 42 41.9 41.7 51.05 51.9 52.14 51.7 51.7 51.5
10/05/2020 17:10:03 41.09 41.56 42.58 42 41.9 41.7 51.37 51.46 52.14 51.7 51.7 51.5
10/05/2020 17:10:04 41.3 41.51 42.58 41.9 41.9 41.7 51.34 51.59 52.14 51.7 51.7 51.5
10/05/2020 17:10:05 42.1 42.03 42.58 42 41.9 41.7 51.19 51.47 52.14 51.7 51.7 51.5
10/05/2020 17:10:06 41.71 41.95 42.58 42 41.9 41.7 51.1 51.44 52.14 51.7 51.7 51.5
10/05/2020 17:10:07 41.57 42.03 42.58 42 41.9 41.7 50.9 51.23 52.14 51.7 51.7 51.5
10/05/2020 17:10:08 41.82 42.14 42.58 42 41.9 41.7 51.44 51.52 52.14 51.7 51.7 51.5
10/05/2020 17:10:09 42.2 42.13 42.58 42 41.9 41.7 51.14 51.56 52.14 51.7 51.7 51.5
10/05/2020 17:10:10 41.5 42.24 42.48 42 41.9 41.7 51.25 51.49 51.94 51.7 51.7 51.5
10/05/2020 17:10:11 41.7 41.91 42.48 42 41.9 41.7 51.27 51.51 51.94 51.7 51.7 51.5
10/05/2020 17:10:12 40.65 41.77 42.48 42 41.9 41.7 50.89 51.37 51.94 51.7 51.7 51.5
10/05/2020 17:10:13 40.76 41.04 42.48 42 41.9 41.7 51.81 51.55 51.94 51.7 51.7 51.5
10/05/2020 17:10:14 41.2 41.4 42.48 42 41.9 41.7 51.41 51.58 51.94 51.7 51.7 51.5
10/05/2020 17:10:15 40.92 41.43 42.48 41.9 41.9 41.7 50.95 51.51 51.94 51.7 51.7 51.5
10/05/2020 17:10:16 40.29 40.92 42.48 41.9 41.9 41.7 50.65 51.24 51.94 51.7 51.7 51.5
10/05/2020 17:10:17 41.67 41.53 42.48 41.9 41.9 41.7 51 51.1 51.94 51.7 51.7 51.5
10/05/2020 17:10:18 41.86 41.82 42.48 41.9 41.9 41.7 51.74 51.51 51.94 51.7 51.7 51.5
10/05/2020 17:10:19 41.48 42 42.48 41.9 41.9 41.7 51.2 51.49 51.94 51.7 51.7 51.5
10/05/2020 17:10:20 41.75 41.98 42.48 41.9 41.9 41.7 51.4 51.61 51.94 51.7 51.7 51.5
10/05/2020 17:10:21 41.84 42.22 42.48 41.9 41.9 41.7 51.32 51.63 51.94 51.7 51.7 51.5
10/05/2020 17:10:22 42.18 42.17 42.48 41.9 41.9 41.7 51.22 51.42 51.94 51.7 51.7 51.5
10/05/2020 17:10:23 41.97 42.18 42.48 41.9 41.9 41.7 50.96 51.34 51.94 51.7 51.7 51.5
10/05/2020 17:10:24 41.81 42.29 42.48 41.9 41.9 41.7 51.35 51.56 51.94 51.7 51.7 51.5
10/05/2020 17:10:25 41.99 42.2 42.48 41.9 41.9 41.7 51.23 51.35 51.94 51.7 51.7 51.5
10/05/2020 17:10:26 42.03 42.23 42.48 41.9 41.9 41.7 51.25 51.37 51.9 51.7 51.7 51.5
10/05/2020 17:10:27 41.34 42.23 42.48 41.9 41.9 41.7 51.6 51.62 51.9 51.7 51.7 51.5
10/05/2020 17:10:28 42.34 42.24 42.48 41.9 41.9 41.7 50.76 51.68 51.9 51.7 51.7 51.5
10/05/2020 17:10:29 41.63 42.32 42.48 41.9 41.9 41.7 50.83 51.08 51.9 51.7 51.7 51.5
10/05/2020 17:10:30 41.25 41.93 42.48 41.9 41.9 41.7 51.57 51.47 51.9 51.7 51.7 51.5
10/05/2020 17:10:31 40.85 41.46 42.32 41.9 41.9 41.7 51.9 51.82 51.9 51.7 51.7 51.5
10/05/2020 17:10:32 41.86 41.91 42.32 41.9 41.9 41.7 51.21 51.73 51.82 51.7 51.7 51.5
10/05/2020 17:10:33 41.5 41.68 42.32 41.9 41.9 41.7 51.41 51.6 51.82 51.7 51.7 51.5
10/05/2020 17:10:34 42.13 42.18 42.32 41.9 41.9 41.7 51.43 51.53 51.82 51.7 51.7 51.5
10/05/2020 17:10:35 42.24 42.29 42.32 41.9 41.9 41.7 52 51.89 51.89 51.7 51.7 51.5
10/05/2020 17:10:36 42.61 42.59 42.59 41.9 41.9 41.7 52.02 52.06 52.06 51.7 51.7 51.5
10/05/2020 17:10:37 41.9 42.54 42.59 41.9 41.9 41.7 51.22 51.89 52.06 51.7 51.7 51.5
10/05/2020 17:10:38 41.5 42.26 42.59 41.9 41.9 41.7 51.43 51.74 52.06 51.7 51.7 51.5
10/05/2020 17:10:39 41.34 42.07 42.59 41.9 41.9 41.7 51.23 51.66 52.06 51.7 51.7 51.5
10/05/2020 17:10:40 41.87 42.03 42.59 41.9 41.9 41.7 51.33 51.57 52.06 51.7 51.7 51.5
10/05/2020 17:10:41 41.83 41.99 42.59 41.9 41.9 41.7 51.26 51.38 52.06 51.7 51.7 51.5
10/05/2020 17:10:42 40.81 41.94 42.59 41.9 41.9 41.7 51.83 51.73 52.06 51.7 51.7 51.5
10/05/2020 17:10:43 41.29 41.86 42.59 41.9 41.9 41.7 51.75 51.95 52.06 51.7 51.7 51.5
10/05/2020 17:10:44 41.72 41.67 42.59 41.9 41.9 41.7 51.56 51.84 52.06 51.7 51.7 51.5
10/05/2020 17:10:45 41.76 41.79 42.59 41.9 41.9 41.7 50.88 51.58 52.06 51.7 51.7 51.5
10/05/2020 17:10:46 42.21 42.23 42.59 41.9 41.9 41.7 51.71 51.67 52.06 51.7 51.7 51.5
10/05/2020 17:10:47 41.77 42.16 42.59 41.9 41.9 41.7 51.54 51.79 52.06 51.7 51.7 51.5
10/05/2020 17:10:48 41.77 42.04 42.59 41.9 41.9 41.7 51.46 51.53 52.06 51.7 51.7 51.5
10/05/2020 17:10:49 41.62 42.12 42.59 41.9 41.9 41.7 51.38 51.7 52.06 51.7 51.7 51.5
10/05/2020 17:10:50 41.35 41.67 42.59 41.9 41.9 41.7 51.3 51.47 52.06 51.7 51.7 51.5
10/05/2020 17:10:51 41.51 41.76 42.59 41.9 41.9 41.7 51.63 51.66 52.06 51.7 51.7 51.5
10/05/2020 17:10:52 40.48 41.67 42.59 41.9 41.9 41.7 51.33 51.76 52.06 51.7 51.7 51.5
10/05/2020 17:10:53 40.98 41.45 42.59 41.9 41.9 41.7 51.61 51.64 52.06 51.7 51.7 51.5
10/05/2020 17:10:54 41.44 41.76 42.59 41.9 41.9 41.7 51.3 51.74 52.06 51.7 51.7 51.5
10/05/2020 17:10:55 42.13 41.84 42.59 41.9 41.9 41.7 51.47 51.53 52.06 51.7 51.7 51.5
10/05/2020 17:10:56 42.3 42.31 42.59 41.9 41.9 41.7 50.91 51.45 52.06 51.7 51.7 51.5
10/05/2020 17:10:57 41.98 42.36 42.59 41.9 41.9 41.7 51.44 51.41 52.06 51.7 51.7 51.5
10/05/2020 17:10:58 41.44 42.03 42.59 41.9 41.9 41.7 50.55 51.43 52.06 51.7 51.7 51.5
10/05/2020 17:10:59 40.73 41.82 42.59 41.9 41.9 41.7 51.96 51.6 52.06 51.7 51.7 51.5
10/05/2020 17:11:00 41.62 41.82 42.59 41.9 41.9 41.7 51.28 51.64 52.06 51.7 51.7 51.5
10/05/2020 17:11:01 40.7 41.77 42.59 41.9 41.9 41.7 51.9 51.84 52.06 51.7 51.7 51.5
10/05/2020 17:11:02 41.21 41.33 42.59 41.9 41.9 41.7 51.22 51.85 52.06 51.7 51.7 51.5
10/05/2020 17:11:03 41.38 41.39 42.59 41.9 41.9 41.7 50.75 51.55 52.06 51.7 51.7 51.5
10/05/2020 17:11:04 40.95 41.52 42.59 41.9 41.9 41.7 50.29 51.07 52.06 51.7 51.7 51.5
10/05/2020 17:11:05 42.13 41.95 42.59 41.9 41.9 41.7 51.47 51.22 52.06 51.7 51.7 51.5
10/05/2020 17:11:06 41.41 42.08 42.54 41.9 41.9 41.7 51.36 51.46 51.95 51.7 51.7 51.5
10/05/2020 17:11:07 42.04 41.94 42.36 41.9 41.9 41.7 51.37 51.53 51.95 51.7 51.7 51.5
10/05/2020 17:11:08 40.71 41.88 42.36 41.9 41.9 41.7 51.36 51.64 51.95 51.7 51.7 51.5
10/05/2020 17:11:09 41.42 41.62 42.36 41.9 41.9 41.7 51.12 51.55 51.95 51.7 51.7 51.5
10/05/2020 17:11:10 41.69 41.93 42.36 41.9 41.9 41.7 51.3 51.46 51.95 51.7 51.7 51.5
10/05/2020 17:11:11 41.6 41.77 42.36 41.9 41.9 41.7 50.83 51.23 51.95 51.7 51.7 51.5
10/05/2020 17:11:12 41.66 41.8 42.36 41.9 41.9 41.7 51.14 51.2 51.95 51.7 51.7 51.5
10/05/2020 17:11:13 41.38 41.76 42.36 41.9 41.9 41.7 50.87 51.23 51.85 51.7 51.7 51.5
10/05/2020 17:11:14 42 41.96 42.36 41.9 41.9 41.7 51.94 51.74 51.85 51.7 51.7 51.5
10/05/2020 17:11:15 41.68 42.16 42.36 41.9 41.9 41.7 51.41 51.72 51.85 51.7 51.7 51.5
10/05/2020 17:11:16 41.66 42 42.36 41.9 41.9 41.7 51.32 51.66 51.85 51.7 51.7 51.5
10/05/2020 17:11:17 41.83 42.04 42.36 41.9 41.9 41.7 51.09 51.59 51.85 51.7 51.7 51.5
10/05/2020 17:11:18 41.3 41.8 42.36 41.9 41.9 41.7 50.85 51.11 51.85 51.7 51.7 51.5
10/05/2020 17:11:19 40.89 41.65 42.36 41.9 41.9 41.7 50.77 51.07 51.85 51.7 51.7 51.5
10/05/2020 17:11:20 41.6 41.61 42.36 41.9 41.9 41.7 50.91 51.13 51.85 51.7 51.7 51.5
10/05/2020 17:11:21 41.57 41.69 42.36 41.9 41.9 41.7 51.95 51.63 51.85 51.7 51.7 51.5
10/05/2020 17:11:22 41.18 41.83 42.36 41.9 41.9 41.7 51.03 51.65 51.85 51.7 51.7 51.5
10/05/2020 17:11:23 40.85 41.34 42.36 41.9 41.9 41.7 51.01 51.25 51.85 51.7 51.7 51.5
10/05/2020 17:11:24 42.03 41.78 42.36 41.9 41.9 41.7 50.8 51.29 51.85 51.7 51.7 51.5
10/05/2020 17:11:25 41.7 42.08 42.36 41.9 41.9 41.7 51.64 51.46 51.85 51.7 51.7 51.5
10/05/2020 17:11:26 41.84 41.95 42.36 41.9 41.9 41.7 51.2 51.37 51.85 51.6 51.7 51.5
10/05/2020 17:11:27 42.31 42.24 42.24 41.9 41.9 41.7 50.91 51.31 51.85 51.6 51.7 51.5
10/05/2020 17:11:28 41.85 42.39 42.39 41.9 41.9 41.7 51.49 51.56 51.85 51.6 51.7 51.5
10/05/2020 17:11:29 42.46 42.44 42.44 41.9 41.9 41.7 50.7 51.35 51.85 51.6 51.7 51.5
10/05/2020 17:11:30 41.62 42.42 42.44 41.9 41.9 41.7 51.1 51.13 51.85 51.6 51.7 51.5
10/05/2020 17:11:31 42.44 42.42 42.44 41.9 41.9 41.7 51.7 51.69 51.85 51.6 51.7 51.5
10/05/2020 17:11:32 42.14 42.35 42.44 41.9 41.9 41.7 51.65 51.83 51.83 51.6 51.7 51.5
10/05/2020 17:11:33 41.08 42.34 42.44 41.9 41.9 41.7 51.03 51.64 51.83 51.6 51.7 51.5
10/05/2020 17:11:34 41.81 41.98 42.44 41.9 41.9 41.7 51.57 51.6 51.83 51.6 51.7 51.5
10/05/2020 17:11:35 41.49 42.1 42.44 41.9 41.9 41.7 51.83 51.82 51.83 51.6 51.7 51.5
10/05/2020 17:11:36 41.33 41.72 42.44 41.9 41.9 41.7 51.11 51.73 51.83 51.6 51.7 51.5
10/05/2020 17:11:37 40.75 41.44 42.44 41.9 41.9 41.7 51.66 51.62 51.83 51.6 51.7 51.5
10/05/2020 17:11:38 41.78 41.57 42.44 41.9 41.9 41.7 51.04 51.63 51.83 51.6 51.7 51.5
10/05/2020 17:11:39 42.32 42.06 42.44 41.9 41.9 41.7 51.45 51.58 51.83 51.6 51.7 51.5
10/05/2020 17:11:40 41.49 42.15 42.44 41.9 41.9 41.7 51.71 51.71 51.83 51.6 51.7 51.5
10/05/2020 17:11:41 40.95 41.77 42.44 41.9 41.9 41.7 51.23 51.57 51.83 51.6 51.7 51.5
10/05/2020 17:11:42 42.2 41.95 42.44 41.9 41.9 41.7 51.28 51.51 51.83 51.6 51.7 51.5
10/05/2020 17:11:43 41.71 42.1 42.44 41.9 41.9 41.7 51.22 51.52 51.83 51.6 51.7 51.5
10/05/2020 17:11:44 41.92 42.38 42.44 41.9 41.9 41.7 51.31 51.45 51.83 51.6 51.7 51.5
10/05/2020 17:11:45 41.33 41.9 42.44 41.9 41.9 41.7 51.04 51.39 51.83 51.6 51.7 51.5
10/05/2020 17:11:46 42.09 42.23 42.44 41.9 41.9 41.7 52.2 51.94 51.94 51.6 51.7 51.5
10/05/2020 17:11:47 41.88 41.99 42.44 41.9 41.9 41.7 51.82 52.01 52.01 51.6 51.7 51.5
10/05/2020 17:11:48 41.44 42.19 42.44 41.9 41.9 41.7 51.85 52 52.01 51.6 51.7 51.5
10/05/2020 17:11:49 41.39 41.74 42.44 41.9 41.9 41.7 51.15 51.77 52.01 51.6 51.7 51.5
10/05/2020 17:11:50 42.34 42.3 42.44 41.9 41.9 41.7 51.58 51.73 52.01 51.6 51.7 51.5
10/05/2020 17:11:51 42.4 42.36 42.44 41.9 41.9 41.7 51.42 51.68 52.01 51.6 51.7 51.5
10/05/2020 17:11:52 42.54 42.62 42.62 41.9 41.9 41.7 51.48 51.62 52.01 51.6 51.7 51.5
10/05/2020 17:11:53 40.94 42.6 42.62 41.9 41.9 41.7 51.32 51.55 52.01 51.6 51.7 51.5
10/05/2020 17:11:54 40.73 41.65 42.62 41.9 41.9 41.7 51.61 51.76 52.01 51.6 51.7 51.5
10/05/2020 17:11:55 41.99 41.89 42.62 41.9 41.9 41.7 51.56 51.78 52.01 51.6 51.7 51.5
10/05/2020 17:11:56 41.24 42.01 42.62 41.9 41.9 41.7 50.96 51.71 52.01 51.6 51.7 51.5
10/05/2020 17:11:57 41.21 41.59 42.62 41.9 41.9 41.7 51.29 51.36 52.01 51.6 51.7 51.5
10/05/2020 17:11:58 42.33 42.16 42.62 41.9 41.9 41.7 51.67 51.83 52.01 51.6 51.7 51.5
10/05/2020 17:11:59 41.93 42.14 42.62 41.9 41.9 41.7 51.57 51.57 52.01 51.6 51.7 51.5
10/05/2020 17:12:00 41.97 42.35 42.62 41.9 41.9 41.7 51.31 51.63 52.01 51.6 51.7 51.5
10/05/2020 17:12:01 41.43 42.37 42.62 41.9 41.9 41.7 51.56 51.65 52.01 51.6 51.7 51.5
10/05/2020 17:12:02 41.07 41.59 42.62 41.9 41.9 41.7 52.21 52.15 52.15 51.6 51.7 51.5
10/05/2020 17:12:03 41.72 41.66 42.62 41.9 41.9 41.7 52.32 52.35 52.35 51.6 51.7 51.5
10/05/2020 17:12:04 41.29 41.78 42.62 41.9 41.9 41.7 51.7 52.45 52.45 51.6 51.7 51.5
10/05/2020 17:12:05 41.51 41.72 42.62 41.9 41.9 41.7 51.36 51.91 52.45 51.6 51.7 51.5
10/05/2020 17:12:06 41.24 41.64 42.62 41.9 41.9 41.7 52.29 52.22 52.45 51.6 51.7 51.5
10/05/2020 17:12:07 41.38 41.71 42.62 41.9 41.9 41.7 51.14 52.08 52.45 51.6 51.7 51.5
10/05/2020 17:12:08 41.54 41.78 42.62 41.9 41.9 41.7 51.14 51.69 52.45 51.6 51.7 51.5
10/05/2020 17:12:09 40.55 41.57 42.62 41.8 41.9 41.7 51.31 51.38 52.45 51.6 51.7 51.5
10/05/2020 17:12:10 41.15 41.53 42.62 41.8 41.9 41.7 51.02 51.43 52.45 51.6 51.7 51.5
10/05/2020 17:12:11 40.64 41.19 42.62 41.8 41.9 41.7 51.3 51.28 52.45 51.6 51.7 51.5
10/05/2020 17:12:12 41.97 41.61 42.62 41.8 41.9 41.7 51.68 51.6 52.45 51.6 51.7 51.5
10/05/2020 17:12:13 40.54 41.62 42.62 41.8 41.9 41.7 52.08 51.98 52.45 51.6 51.7 51.5
10/05/2020 17:12:14 41.28 41.32 42.62 41.8 41.9 41.7 51.2 52.05 52.45 51.6 51.7 51.5
10/05/2020 17:12:15 41.55 41.92 42.62 41.8 41.9 41.7 51.03 51.53 52.45 51.6 51.7 51.5
10/05/2020 17:12:16 42.64 42.41 42.62 41.8 41.9 41.7 51.39 51.48 52.45 51.6 51.7 51.5
10/05/2020 17:12:17 41.06 42.43 42.62 41.8 41.9 41.7 51.39 51.53 52.45 51.6 51.7 51.5
10/05/2020 17:12:18 41.5 41.85 42.62 41.8 41.9 41.7 51.19 51.45 52.45 51.6 51.7 51.5
10/05/2020 17:12:19 41.32 41.6 42.62 41.8 41.9 41.7 51.43 51.54 52.45 51.6 51.7 51.5
10/05/2020 17:12:20 41.11 41.46 42.62 41.8 41.9 41.7 51.55 51.77 52.45 51.6 51.7 51.5
10/05/2020 17:12:21 40.2 41.27 42.62 41.8 41.9 41.7 50.86 51.47 52.45 51.6 51.7 51.5
10/05/2020 17:12:22 40.62 40.99 42.6 41.8 41.9 41.7 51.46 51.56 52.45 51.5 51.7 51.5
10/05/2020 17:12:23 40.77 40.76 42.43 41.8 41.9 41.7 50.67 51.34 52.45 51.5 51.7 51.5
10/05/2020 17:12:24 42.03 41.63 42.43 41.8 41.9 41.7 51.48 51.43 52.45 51.5 51.7 51.5
10/05/2020 17:12:25 40.84 41.69 42.43 41.8 41.9 41.7 51.04 51.45 52.45 51.5 51.7 51.5
10/05/2020 17:12:26 41.71 41.76 42.43 41.7 41.9 41.7 51.58 51.56 52.45 51.5 51.7 51.5
10/05/2020 17:12:27 41.95 41.87 42.43 41.7 41.9 41.7 51.35 51.55 52.45 51.5 51.7 51.5
10/05/2020 17:12:28 42.18 42.34 42.43 41.7 41.9 41.7 51.11 51.46 52.45 51.5 51.7 51.5
10/05/2020 17:12:29 42.39 42.49 42.49 41.7 41.9 41.7 51.4 51.51 52.45 51.5 51.7 51.5
10/05/2020 17:12:30 41.07 42.36 42.49 41.7 41.9 41.7 51.09 51.56 52.45 51.5 51.7 51.5
10/05/2020 17:12:31 42.17 42.15 42.49 41.7 41.9 41.7 51.07 51.4 52.45 51.5 51.7 51.5
10/05/2020 17:12:32 42.3 42.22 42.49 41.7 41.9 41.7 52 51.85 52.45 51.5 51.7 51.5
10/05/2020 17:12:33 41.06 42.35 42.49 41.7 41.9 41.7 50.72 51.76 52.45 51.5 51.7 51.5
10/05/2020 17:12:34 41.38 41.94 42.49 41.7 41.9 41.7 51.19 51.28 52.22 51.5 51.7 51.5
10/05/2020 17:12:35 42.26 42.01 42.49 41.7 41.9 41.7 51.13 51.35 52.22 51.4 51.7 51.5
10/05/2020 17:12:36 41.34 42.22 42.49 41.7 41.9 41.7 51.25 51.35 52.08 51.4 51.6 51.5
10/05/2020 17:12:37 40.77 41.75 42.49 41.7 41.9 41.7 51.68 51.65 52.05 51.4 51.6 51.5
10/05/2020 17:12:38 41.16 41.4 42.49 41.7 41.9 41.7 51.2 51.59 52.05 51.4 51.6 51.5
10/05/2020 17:12:39 42.42 42.04 42.49 41.7 41.9 41.7 51.78 51.73 52.05 51.4 51.6 51.5
10/05/2020 17:12:40 41.93 42.09 42.49 41.7 41.9 41.7 51.24 51.7 52.05 51.4 51.6 51.5
10/05/2020 17:12:41 41.93 42.17 42.49 41.7 41.9 41.7 51.26 51.6 52.05 51.4 51.6 51.5
10/05/2020 17:12:42 41.98 42.38 42.49 41.7 41.9 41.7 51.9 51.84 52.05 51.4 51.6 51.5
10/05/2020 17:12:43 40.98 42 42.49 41.7 41.9 41.7 51.13 51.67 52.05 51.4 51.6 51.5
10/05/2020 17:12:44 41.81 41.91 42.49 41.7 41.9 41.7 51.38 51.57 51.85 51.4 51.6 51.5
10/05/2020 17:12:45 41.74 42 42.49 41.7 41.9 41.7 51.82 51.78 51.85 51.4 51.6 51.5
10/05/2020 17:12:46 40.81 41.9 42.49 41.7 41.9 41.7 50.97 51.61 51.85 51.4 51.6 51.5
10/05/2020 17:12:47 41.91 41.82 42.49 41.7 41.9 41.7 50.97 51.42 51.85 51.4 51.6 51.5
10/05/2020 17:12:48 42.06 42.06 42.49 41.7 41.9 41.7 51.19 51.2 51.85 51.4 51.6 51.5
10/05/2020 17:12:49 41.65 42.23 42.49 41.7 41.9 41.7 51.38 51.41 51.85 51.4 51.6 51.5
10/05/2020 17:12:50 41.77 42.19 42.49 41.7 41.9 41.7 51.39 51.7 51.85 51.4 51.6 51.5
10/05/2020 17:12:51 42.3 42.15 42.49 41.7 41.9 41.7 51.41 51.43 51.85 51.4 51.6 51.5
10/05/2020 17:12:52 41.18 42.25 42.49 41.7 41.9 41.7 51.35 51.49 51.85 51.4 51.6 51.5
10/05/2020 17:12:53 41.76 41.97 42.49 41.7 41.9 41.7 51.84 51.81 51.85 51.4 51.6 51.5
10/05/2020 17:12:54 41.56 42.25 42.49 41.7 41.9 41.7 52.18 52.06 52.06 51.4 51.6 51.5
10/05/2020 17:12:55 42.02 41.97 42.49 41.7 41.9 41.7 51.85 52.08 52.08 51.4 51.6 51.5
10/05/2020 17:12:56 41.03 41.95 42.49 41.7 41.9 41.7 51.05 51.92 52.08 51.4 51.6 51.5
10/05/2020 17:12:57 42.03 41.91 42.49 41.7 41.9 41.7 51.43 51.52 52.08 51.4 51.6 51.5
10/05/2020 17:12:58 41.32 42.02 42.49 41.7 41.9 41.7 51.46 51.51 52.08 51.4 51.6 51.5
10/05/2020 17:12:59 41.57 41.87 42.38 41.7 41.9 41.7 52 51.93 52.08 51.4 51.6 51.5
10/05/2020 17:13:00 41.3 41.6 42.38 41.7 41.9 41.7 52.09 52.06 52.08 51.4 51.6 51.5
10/05/2020 17:13:01 42.05 41.95 42.38 41.7 41.9 41.7 51.54 52.2 52.2 51.4 51.6 51.5
10/05/2020 17:13:02 41.84 42.33 42.38 41.7 41.9 41.7 51.5 51.99 52.2 51.4 51.6 51.5
10/05/2020 17:13:03 42.19 42.4 42.4 41.7 41.9 41.7 51.75 51.74 52.2 51.4 51.6 51.5
10/05/2020 17:13:04 41.3 41.96 42.4 41.7 41.9 41.7 51.71 51.93 52.2 51.4 51.6 51.5
10/05/2020 17:13:05 41.76 41.87 42.4 41.7 41.9 41.7 51.39 51.76 52.2 51.4 51.6 51.5
10/05/2020 17:13:06 41.86 42.03 42.4 41.7 41.9 41.7 51.72 51.82 52.2 51.4 51.6 51.5
10/05/2020 17:13:07 41.34 42.08 42.4 41.7 41.9 41.7 51.63 51.73 52.2 51.4 51.6 51.5
10/05/2020 17:13:08 41.49 41.68 42.4 41.7 41.9 41.7 51.53 51.97 52.2 51.4 51.6 51.5
10/05/2020 17:13:09 42.37 42.4 42.4 41.7 41.9 41.7 50.79 51.57 52.2 51.4 51.6 51.5
10/05/2020 17:13:10 42.09 42.24 42.4 41.7 41.9 41.7 51.45 51.77 52.2 51.4 51.6 51.5
10/05/2020 17:13:11 41.6 42.22 42.4 41.7 41.9 41.7 52.45 52.16 52.2 51.4 51.6 51.6
10/05/2020 17:13:12 40.84 41.89 42.4 41.7 41.9 41.7 51.33 51.93 52.2 51.4 51.6 51.6
10/05/2020 17:13:13 42.14 42.08 42.4 41.7 41.9 41.7 51.13 51.68 52.2 51.4 51.6 51.6
10/05/2020 17:13:14 41.39 42.02 42.4 41.7 41.9 41.7 51.75 51.76 52.2 51.4 51.6 51.6
10/05/2020 17:13:15 41.86 41.85 42.4 41.7 41.9 41.7 51.5 51.77 52.2 51.4 51.6 51.6
10/05/2020 17:13:16 42.06 42.15 42.4 41.7 41.9 41.7 51.31 51.81 52.2 51.4 51.6 51.6
10/05/2020 17:13:17 41.1 42.18 42.4 41.7 41.9 41.7 52.17 51.96 52.2 51.4 51.6 51.6
10/05/2020 17:13:18 42.17 42.09 42.4 41.7 41.9 41.7 52.49 52.5 52.5 51.4 51.6 51.6
10/05/2020 17:13:19 40.99 42.13 42.4 41.7 41.9 41.7 51.36 52.19 52.5 51.4 51.6 51.6
10/05/2020 17:13:20 41.25 41.65 42.4 41.7 41.9 41.7 52.06 52.11 52.5 51.4 51.6 51.6
10/05/2020 17:13:21 42.13 42.02 42.4 41.7 41.9 41.7 52.59 52.58 52.58 51.4 51.7 51.6
10/05/2020 17:13:22 41.87 42.23 42.4 41.7 41.9 41.7 52.52 52.73 52.73 51.4 51.7 51.6
10/05/2020 17:13:23 40.89 41.98 42.4 41.7 41.9 41.7 52.94 52.86 52.86 51.4 51.7 51.6
10/05/2020 17:13:24 42.37 42.07 42.4 41.7 41.9 41.7 52.61 52.84 52.86 51.4 51.7 51.6
10/05/2020 17:13:25 41.92 42.16 42.4 41.7 41.9 41.7 52.94 52.89 52.89 51.4 51.7 51.6
10/05/2020 17:13:26 42.44 42.53 42.53 41.7 41.9 41.7 53.07 53.14 53.14 51.4 51.7 51.6
10/05/2020 17:13:27 41.91 42.24 42.53 41.7 41.9 41.7 53.04 53.25 53.25 51.4 51.7 51.6
10/05/2020 17:13:28 41.63 42.18 42.53 41.7 41.9 41.7 52.79 53.36 53.36 51.4 51.7 51.6
10/05/2020 17:13:29 40.66 42.07 42.53 41.7 41.9 41.7 52.31 52.79 53.36 51.4 51.7 51.6
10/05/2020 17:13:30 41.94 42.01 42.53 41.7 41.9 41.7 52.37 52.83 53.36 51.4 51.7 51.6
10/05/2020 17:13:31 41.57 41.81 42.53 41.7 41.9 41.7 52.98 52.98 53.36 51.4 51.7 51.6
10/05/2020 17:13:32 41.34 42.08 42.53 41.7 41.9 41.7 52.18 52.67 53.36 51.4 51.7 51.6
10/05/2020 17:13:33 41.53 41.6 42.53 41.6 41.9 41.7 52.13 52.48 53.36 51.4 51.7 51.6
10/05/2020 17:13:34 42.23 42.08 42.53 41.6 41.9 41.7 51.9 52.51 53.36 51.4 51.7 51.6
10/05/2020 17:13:35 41.18 42.14 42.53 41.6 41.9 41.7 52.06 52.32 53.36 51.5 51.7 51.6
10/05/2020 17:13:36 41.59 41.75 42.53 41.6 41.9 41.7 52.26 52.24 53.36 51.5 51.7 51.6
10/05/2020 17:13:37 41.88 41.96 42.53 41.6 41.9 41.7 51.5 52.45 53.36 51.5 51.7 51.6
10/05/2020 17:13:38 41.65 41.94 42.53 41.7 41.9 41.7 52.59 52.28 53.36 51.5 51.7 51.6
10/05/2020 17:13:39 41.32 41.81 42.53 41.7 41.9 41.7 51.3 52.28 53.36 51.5 51.7 51.6
10/05/2020 17:13:40 41.84 41.84 42.53 41.7 41.9 41.7 51.2 51.89 53.36 51.5 51.7 51.6
10/05/2020 17:13:41 41.09 41.86 42.53 41.7 41.9 41.7 51.61 51.62 53.36 51.5 51.7 51.6
10/05/2020 17:13:42 41.18 41.6 42.53 41.6 41.9 41.7 51.79 51.88 53.36 51.5 51.7 51.6
10/05/2020 17:13:43 41.17 41.7 42.53 41.6 41.9 41.7 52.42 52.23 53.36 51.5 51.7 51.6
10/05/2020 17:13:44 40.87 41.18 42.53 41.6 41.9 41.7 51.83 52.47 53.36 51.5 51.7 51.6
10/05/2020 17:13:45 41.4 41.38 42.53 41.6 41.9 41.7 51.63 51.98 53.36 51.5 51.7 51.6
10/05/2020 17:13:46 41.94 42 42.53 41.6 41.9 41.7 52.09 52.21 53.36 51.5 51.7 51.6
10/05/2020 17:13:47 41.9 41.9 42.53 41.6 41.9 41.7 50.93 51.88 53.36 51.5 51.7 51.6
10/05/2020 17:13:48 42.03 42.23 42.53 41.6 41.9 41.7 51.93 51.75 53.36 51.5 51.7 51.6
10/05/2020 17:13:49 41.88 42.29 42.53 41.6 41.9 41.7 52.17 52.08 53.36 51.5 51.7 51.6
10/05/2020 17:13:50 41.8 42.14 42.53 41.6 41.9 41.7 51.97 52.28 53.36 51.5 51.7 51.6
10/05/2020 17:13:51 41.91 42.13 42.53 41.6 41.9 41.7 51.81 51.93 53.36 51.5 51.7 51.6
10/05/2020 17:13:52 42.65 42.77 42.77 41.6 41.9 41.7 51.82 52.19 53.36 51.5 51.7 51.6
10/05/2020 17:13:53 41.96 42.3 42.77 41.6 41.9 41.7 51.23 51.81 53.36 51.5 51.7 51.6
10/05/2020 17:13:54 41.72 42.19 42.77 41.6 41.9 41.7 51.65 51.73 53.36 51.5 51.7 51.6
10/05/2020 17:13:55 42.45 42.51 42.77 41.6 41.9 41.7 51.24 51.57 53.36 51.5 51.7 51.6
10/05/2020 17:13:56 41.47 42.24 42.77 41.7 41.9 41.7 51.34 51.46 53.36 51.5 51.7 51.6
10/05/2020 17:13:57 41.7 42.3 42.77 41.6 41.9 41.7 51.76 51.78 53.36 51.5 51.7 51.6
10/05/2020 17:13:58 42.08 42.02 42.77 41.7 41.9 41.7 51.55 51.72 52.98 51.5 51.7 51.6
10/05/2020 17:13:59 41.7 42.25 42.77 41.7 41.9 41.7 51.84 51.81 52.98 51.5 51.7 51.6
10/05/2020 17:14:00 41.23 41.92 42.77 41.6 41.9 41.7 51.42 51.96 52.98 51.5 51.7 51.6
10/05/2020 17:14:01 40.95 41.59 42.77 41.6 41.9 41.7 52.43 52.13 52.67 51.5 51.7 51.6
10/05/2020 17:14:02 42.72 42.2 42.77 41.6 41.9 41.7 52.09 52.37 52.51 51.5 51.7 51.6
10/05/2020 17:14:03 42.43 42.52 42.77 41.7 41.9 41.7 52.21 52.28 52.51 51.5 51.7 51.6
10/05/2020 17:14:04 41.38 42.55 42.77 41.6 41.9 41.7 52.17 52.45 52.47 51.5 51.7 51.6
10/05/2020 17:14:05 42.02 42.27 42.77 41.7 41.9 41.7 52.9 52.76 52.76 51.5 51.7 51.6
10/05/2020 17:14:06 41.8 42.45 42.77 41.6 41.9 41.7 51.4 52.64 52.76 51.5 51.7 51.6
10/05/2020 17:14:07 42.35 42.28 42.77 41.7 41.9 41.7 52.87 52.61 52.76 51.5 51.7 51.6
10/05/2020 17:14:08 42.17 42.32 42.77 41.7 41.9 41.7 52.78 52.77 52.77 51.5 51.7 51.6
10/05/2020 17:14:09 42.08 42.34 42.77 41.7 41.9 41.7 53.01 53.01 53.01 51.5 51.7 51.6
10/05/2020 17:14:10 41.48 42.09 42.77 41.7 41.9 41.7 52.85 53.2 53.2 51.5 51.7 51.6
10/05/2020 17:14:11 41.4 41.85 42.77 41.7 41.9 41.7 52.74 52.9 53.2 51.6 51.7 51.6
10/05/2020 17:14:12 41.48 41.88 42.77 41.7 41.9 41.7 52.16 52.87 53.2 51.6 51.7 51.6
10/05/2020 17:14:13 41.87 41.9 42.77 41.7 41.9 41.7 52.7 52.85 53.2 51.6 51.7 51.6
10/05/2020 17:14:14 41.32 41.99 42.77 41.7 41.9 41.7 53.12 53.09 53.2 51.6 51.7 51.6
10/05/2020 17:14:15 41.34 41.54 42.77 41.7 41.9 41.7 52.89 52.99 53.2 51.6 51.7 51.6
10/05/2020 17:14:16 41.63 41.79 42.77 41.7 41.9 41.7 51.96 52.99 53.2 51.6 51.7 51.6
10/05/2020 17:14:17 41.74 41.91 42.77 41.6 41.9 41.7 52.49 52.6 53.2 51.6 51.7 51.6
10/05/2020 17:14:18 42.04 42.08 42.77 41.7 41.9 41.7 51.95 52.51 53.2 51.6 51.7 51.6
10/05/2020 17:14:19 41.66 42.1 42.77 41.7 41.9 41.7 52.89 52.7 53.2 51.6 51.7 51.6
10/05/2020 17:14:20 42.2 42.34 42.77 41.7 41.9 41.7 52.09 52.66 53.2 51.6 51.7 51.6
10/05/2020 17:14:21 41.18 42.19 42.77 41.7 41.9 41.7 52.16 52.55 53.2 51.6 51.7 51.6
10/05/2020 17:14:22 41.84 41.86 42.55 41.7 41.9 41.7 52.05 52.4 53.2 51.6 51.7 51.6
10/05/2020 17:14:23 42.44 42.36 42.55 41.7 41.9 41.7 51.72 52.26 53.2 51.6 51.7 51.6
10/05/2020 17:14:24 41.73 42.22 42.55 41.7 41.9 41.7 52.7 52.55 53.2 51.6 51.7 51.6
10/05/2020 17:14:25 41.27 42.01 42.55 41.7 41.9 41.7 53.62 53.37 53.37 51.6 51.7 51.6
10/05/2020 17:14:26 41.57 41.94 42.55 41.7 41.9 41.7 52.82 53.39 53.39 51.6 51.7 51.6
10/05/2020 17:14:27 41.54 41.73 42.55 41.7 41.9 41.7 53.24 53.36 53.39 51.6 51.7 51.6
10/05/2020 17:14:28 41.58 41.86 42.55 41.7 41.9 41.7 52.48 53.25 53.39 51.6 51.7 51.6
10/05/2020 17:14:29 42.18 42.06 42.55 41.7 41.9 41.7 53.08 53.02 53.39 51.6 51.7 51.6
10/05/2020 17:14:30 42 42.23 42.55 41.7 41.9 41.7 53.2 53.29 53.39 51.6 51.7 51.6
10/05/2020 17:14:31 41.15 42.06 42.55 41.7 41.9 41.7 52.84 53.19 53.39 51.6 51.7 51.6
10/05/2020 17:14:32 41.36 41.68 42.55 41.7 41.9 41.7 53.45 53.38 53.39 51.7 51.7 51.6
10/05/2020 17:14:33 42.25 42.12 42.55 41.7 41.9 41.7 52.8 53.56 53.56 51.7 51.7 51.6
10/05/2020 17:14:34 41.53 42.11 42.45 41.7 41.9 41.7 52.76 52.99 53.56 51.7 51.7 51.6
10/05/2020 17:14:35 41.42 41.87 42.45 41.7 41.9 41.7 52.5 52.92 53.56 51.7 51.7 51.6
10/05/2020 17:14:36 41.42 41.86 42.36 41.7 41.9 41.7 52.28 52.69 53.56 51.7 51.7 51.6
10/05/2020 17:14:37 42.26 42.04 42.36 41.7 41.9 41.7 51.69 52.4 53.56 51.7 51.7 51.6
10/05/2020 17:14:38 40.59 42.03 42.36 41.6 41.9 41.7 52.31 52.54 53.56 51.7 51.7 51.6
10/05/2020 17:14:39 41.22 41.71 42.36 41.6 41.9 41.7 52.55 52.72 53.56 51.7 51.7 51.6
10/05/2020 17:14:40 41.41 41.79 42.36 41.6 41.9 41.7 51.6 52.18 53.56 51.7 51.7 51.6
10/05/2020 17:14:41 40.92 41.32 42.36 41.6 41.9 41.7 51.75 51.98 53.56 51.7 51.7 51.6
10/05/2020 17:14:42 41.87 41.67 42.36 41.6 41.9 41.7 51.91 52.02 53.56 51.7 51.7 51.6
10/05/2020 17:14:43 41.79 41.81 42.36 41.6 41.9 41.7 51.7 51.92 53.56 51.7 51.7 51.6
10/05/2020 17:14:44 42.02 42.17 42.36 41.6 41.9 41.7 52.26 52.29 53.56 51.7 51.7 51.6
10/05/2020 17:14:45 42.09 42.07 42.36 41.6 41.9 41.7 51.54 52.24 53.56 51.7 51.7 51.6
10/05/2020 17:14:46 41.73 42.19 42.36 41.6 41.9 41.7 51.49 51.89 53.56 51.7 51.7 51.6
10/05/2020 17:14:47 41.24 41.98 42.36 41.6 41.9 41.7 51.38 51.75 53.56 51.7 51.7 51.6
10/05/2020 17:14:48 41.69 42.03 42.36 41.6 41.9 41.7 51.92 51.96 53.56 51.7 51.7 51.6
10/05/2020 17:14:49 40.87 41.54 42.36 41.6 41.9 41.7 52.2 52.15 53.56 51.7 51.7 51.6
10/05/2020 17:14:50 42.32 42.05 42.36 41.6 41.9 41.7 51.32 52.03 53.56 51.7 51.7 51.6
10/05/2020 17:14:51 41.46 42 42.36 41.6 41.9 41.7 51.78 51.82 53.56 51.7 51.7 51.6
10/05/2020 17:14:52 41.34 41.98 42.36 41.6 41.9 41.7 51.36 51.76 53.56 51.7 51.7 51.6
10/05/2020 17:14:53 41.58 41.8 42.23 41.6 41.9 41.7 52.22 52.12 53.56 51.7 51.7 51.6
10/05/2020 17:14:54 42.52 42.29 42.29 41.6 41.9 41.7 52.55 52.51 53.56 51.7 51.7 51.6
10/05/2020 17:14:55 40.94 42.21 42.29 41.6 41.9 41.7 51.61 52.4 53.56 51.7 51.7 51.6
10/05/2020 17:14:56 41.52 41.65 42.29 41.6 41.9 41.7 51.31 51.95 53.56 51.7 51.7 51.6
10/05/2020 17:14:57 41.24 42.1 42.29 41.6 41.9 41.7 51.98 51.99 53.56 51.7 51.7 51.6
10/05/2020 17:14:58 42.14 41.94 42.29 41.6 41.9 41.7 51.7 51.88 53.56 51.7 51.7 51.6
10/05/2020 17:14:59 42.14 42.19 42.29 41.6 41.9 41.7 51.35 51.75 53.56 51.7 51.7 51.6
10/05/2020 17:15:00 41.48 42.16 42.29 41.6 41.9 41.7 51.22 51.61 53.56 51.7 51.7 51.6
10/05/2020 17:15:01 41.84 42.05 42.29 41.6 41.9 41.7 51.5 51.62 53.56 51.7 51.7 51.6
10/05/2020 17:15:02 41.97 42.14 42.29 41.6 41.9 41.7 52.15 51.98 53.56 51.7 51.7 51.6
10/05/2020 17:15:03 41.25 42.05 42.29 41.6 41.9 41.7 51.55 52.04 52.99 51.7 51.7 51.6
10/05/2020 17:15:04 41.45 41.71 42.29 41.6 41.9 41.7 51.76 52.02 52.92 51.7 51.7 51.6
10/05/2020 17:15:05 41.25 41.77 42.29 41.6 41.9 41.7 51.69 51.95 52.72 51.7 51.7 51.6
10/05/2020 17:15:06 41.22 41.68 42.29 41.6 41.9 41.7 50.82 51.75 52.72 51.7 51.7 51.6
10/05/2020 17:15:07 42.26 42.03 42.29 41.6 41.9 41.7 52.31 52.02 52.72 51.7 51.7 51.6
10/05/2020 17:15:08 41.06 42.11 42.29 41.6 41.9 41.7 51.04 52.03 52.72 51.7 51.7 51.6
10/05/2020 17:15:09 42.3 42.11 42.29 41.6 41.9 41.7 51.65 51.74 52.51 51.7 51.7 51.6
10/05/2020 17:15:10 40.94 42.11 42.29 41.6 41.9 41.7 51.58 51.94 52.51 51.7 51.7 51.6
10/05/2020 17:15:11 42.38 42.23 42.29 41.6 41.9 41.7 50.75 51.55 52.51 51.7 51.7 51.6
10/05/2020 17:15:12 42.4 42.5 42.5 41.7 41.9 41.7 51.25 51.36 52.51 51.7 51.7 51.6
10/05/2020 17:15:13 41.96 42.49 42.5 41.7 41.9 41.7 51.67 51.63 52.51 51.7 51.7 51.6
10/05/2020 17:15:14 41.75 42.2 42.5 41.7 41.9 41.7 51.81 51.85 52.51 51.7 51.7 51.6
10/05/2020 17:15:15 41.52 41.92 42.5 41.7 41.9 41.7 51.78 51.95 52.51 51.7 51.7 51.6
10/05/2020 17:15:16 41.9 42.2 42.5 41.7 41.9 41.7 50.97 51.83 52.51 51.7 51.7 51.6
10/05/2020 17:15:17 41.15 41.89 42.5 41.7 41.9 41.7 50.92 51.2 52.51 51.7 51.7 51.6
10/05/2020 17:15:18 41.7 41.69 42.5 41.7 41.9 41.7 51.33 51.35 52.51 51.7 51.7 51.6
10/05/2020 17:15:19 41.08 41.75 42.5 41.7 41.8 41.7 51.26 51.58 52.51 51.7 51.7 51.6
10/05/2020 17:15:20 41.75 41.88 42.5 41.7 41.8 41.7 51.37 51.48 52.51 51.7 51.7 51.6
10/05/2020 17:15:21 41.55 41.9 42.5 41.7 41.8 41.7 51.68 51.58 52.51 51.7 51.7 51.6
10/05/2020 17:15:22 41.64 41.85 42.5 41.7 41.8 41.7 51.05 51.64 52.51 51.7 51.7 51.6
10/05/2020 17:15:23 41.37 41.83 42.5 41.7 41.8 41.7 51.14 51.38 52.51 51.7 51.7 51.6
10/05/2020 17:15:24 42.35 42.19 42.5 41.7 41.8 41.7 50.79 51.38 52.4 51.7 51.7 51.6
10/05/2020 17:15:25 42.29 42.33 42.5 41.7 41.8 41.7 51.37 51.38 52.04 51.7 51.7 51.6
10/05/2020 17:15:26 40.99 42.53 42.53 41.7 41.8 41.7 51.15 51.33 52.04 51.7 51.7 51.6
10/05/2020 17:15:27 41.79 41.9 42.53 41.7 41.8 41.7 50.98 51.23 52.04 51.7 51.7 51.6
10/05/2020 17:15:28 41.87 42.12 42.53 41.7 41.8 41.7 50.74 51.2 52.04 51.7 51.7 51.6
10/05/2020 17:15:29 41.93 42.12 42.53 41.7 41.8 41.7 50.76 50.89 52.04 51.7 51.7 51.6
10/05/2020 17:15:30 41.76 41.92 42.53 41.7 41.8 41.7 51.36 51.3 52.04 51.7 51.7 51.6
10/05/2020 17:15:31 41.4 42.04 42.53 41.7 41.8 41.7 50.91 51.35 52.04 51.7 51.7 51.6
10/05/2020 17:15:32 41.64 41.9 42.53 41.7 41.8 41.7 51.3 51.58 52.04 51.7 51.7 51.6
10/05/2020 17:15:33 41.55 41.83 42.53 41.7 41.8 41.7 50.63 51.25 52.03 51.7 51.7 51.6
10/05/2020 17:15:34 41.94 42.21 42.53 41.7 41.8 41.7 51.6 51.42 52.03 51.7 51.7 51.6
10/05/2020 17:15:35 41.52 41.95 42.53 41.7 41.8 41.7 51.05 51.53 52.03 51.7 51.7 51.6
10/05/2020 17:15:36 41.71 41.85 42.53 41.7 41.8 41.7 51.13 51.41 52.03 51.7 51.7 51.6
10/05/2020 17:15:37 41.97 42.12 42.53 41.7 41.8 41.7 50.66 51.16 52.03 51.7 51.7 51.6
10/05/2020 17:15:38 41.45 41.95 42.53 41.7 41.8 41.7 51.41 51.38 51.95 51.7 51.7 51.6
10/05/2020 17:15:39 41.9 42.02 42.53 41.7 41.8 41.7 50.97 51.4 51.95 51.7 51.7 51.6
10/05/2020 17:15:40 41.42 41.92 42.53 41.7 41.8 41.7 50.88 51.07 51.95 51.7 51.7 51.6
10/05/2020 17:15:41 41.41 41.81 42.53 41.7 41.8 41.7 51.34 51.26 51.95 51.7 51.7 51.6
10/05/2020 17:15:42 42.03 42 42.53 41.7 41.8 41.7 51.6 51.49 51.95 51.7 51.7 51.6
10/05/2020 17:15:43 41.31 42.18 42.53 41.7 41.8 41.7 52.16 52.1 52.1 51.7 51.7 51.6
10/05/2020 17:15:44 40.95 41.74 42.53 41.7 41.8 41.7 50.94 51.84 52.1 51.7 51.7 51.6
10/05/2020 17:15:45 42 41.64 42.53 41.7 41.8 41.7 51.63 51.6 52.1 51.7 51.7 51.6
10/05/2020 17:15:46 42.37 42.11 42.53 41.7 41.8 41.7 51.37 51.63 52.1 51.7 51.7 51.6
10/05/2020 17:15:47 41.62 42.13 42.53 41.7 41.8 41.7 51.53 51.56 52.1 51.7 51.7 51.6
10/05/2020 17:15:48 41.68 42 42.53 41.7 41.8 41.7 51.76 51.89 52.1 51.7 51.7 51.6
10/05/2020 17:15:49 41.84 41.96 42.53 41.7 41.8 41.7 51.79 52.12 52.12 51.7 51.7 51.6
10/05/2020 17:15:50 41.59 41.98 42.53 41.7 41.8 41.7 50.98 51.67 52.12 51.7 51.7 51.6
10/05/2020 17:15:51 41.7 42.01 42.53 41.7 41.8 41.7 51.42 51.54 52.12 51.7 51.7 51.6
10/05/2020 17:15:52 42.15 42.22 42.53 41.7 41.8 41.7 50.9 51.69 52.12 51.7 51.7 51.6
10/05/2020 17:15:53 40.71 42.02 42.53 41.7 41.8 41.7 50.88 51.11 52.12 51.7 51.7 51.6
10/05/2020 17:15:54 41.47 41.72 42.53 41.7 41.8 41.7 51.42 51.27 52.12 51.7 51.7 51.6
10/05/2020 17:15:55 41.25 41.65 42.53 41.7 41.8 41.7 50.85 51.38 52.12 51.7 51.7 51.6
10/05/2020 17:15:56 41.19 41.48 42.22 41.7 41.8 41.7 50.92 51.08 52.12 51.7 51.7 51.6
10/05/2020 17:15:57 41.33 41.49 42.22 41.7 41.8 41.7 50.8 51.14 52.12 51.7 51.7 51.6
10/05/2020 17:15:58 41.94 41.86 42.22 41.7 41.8 41.7 50.84 51.06 52.12 51.7 51.7 51.6
10/05/2020 17:15:59 41.6 42.02 42.22 41.7 41.8 41.7 51.06 51.07 52.12 51.7 51.7 51.6
10/05/2020 17:16:00 41.93 42.07 42.22 41.7 41.8 41.7 51.58 51.47 52.12 51.7 51.7 51.6
10/05/2020 17:16:01 41.22 41.93 42.22 41.7 41.8 41.7 51.44 51.48 52.12 51.7 51.7 51.6
10/05/2020 17:16:02 41.7 41.81 42.22 41.7 41.8 41.7 51.24 51.54 52.12 51.7 51.7 51.6
10/05/2020 17:16:03 43.15 42.81 42.81 41.7 41.8 41.7 52.11 52.02 52.12 51.7 51.7 51.6
10/05/2020 17:16:04 41.42 42.79 42.81 41.7 41.8 41.7 51.25 51.77 52.12 51.7 51.7 51.6
10/05/2020 17:16:05 41.83 42.27 42.81 41.7 41.8 41.7 51.02 51.53 52.12 51.7 51.7 51.6
10/05/2020 17:16:06 42.13 42.09 42.81 41.7 41.8 41.7 51.11 51.41 52.12 51.7 51.7 51.6
10/05/2020 17:16:07 42.34 42.61 42.81 41.7 41.8 41.7 51.36 51.4 52.12 51.7 51.7 51.6
10/05/2020 17:16:08 42.17 42.61 42.81 41.7 41.8 41.7 51.97 51.91 52.12 51.7 51.7 51.6
10/05/2020 17:16:09 41.77 42.56 42.81 41.7 41.8 41.7 51.66 51.9 52.12 51.7 51.7 51.6
10/05/2020 17:16:10 41.86 41.98 42.81 41.7 41.8 41.7 51.33 51.62 52.12 51.7 51.7 51.6
10/05/2020 17:16:11 41.73 42.3 42.81 41.7 41.8 41.7 50.65 51.47 52.12 51.7 51.7 51.6
10/05/2020 17:16:12 40.71 41.89 42.81 41.7 41.8 41.7 51.61 51.54 52.12 51.7 51.7 51.6
10/05/2020 17:16:13 41.93 41.77 42.81 41.7 41.8 41.7 51.94 51.83 52.12 51.7 51.7 51.6
10/05/2020 17:16:14 41.63 41.89 42.81 41.7 41.8 41.7 51.91 52.11 52.12 51.7 51.7 51.6
10/05/2020 17:16:15 41.4 41.77 42.81 41.7 41.8 41.7 51.92 52.13 52.13 51.7 51.7 51.6
10/05/2020 17:16:16 41.59 41.82 42.81 41.7 41.8 41.7 51.58 52.1 52.13 51.7 51.7 51.6
10/05/2020 17:16:17 41.49 41.84 42.81 41.7 41.8 41.7 52.14 52.12 52.13 51.7 51.7 51.6
10/05/2020 17:16:18 42.29 42.17 42.81 41.7 41.8 41.7 51.67 52.41 52.41 51.7 51.7 51.6
10/05/2020 17:16:19 41.3 42.37 42.81 41.7 41.8 41.7 51.53 51.91 52.41 51.7 51.7 51.6
10/05/2020 17:16:20 41.88 42.08 42.81 41.7 41.8 41.7 51.37 51.63 52.41 51.7 51.7 51.6
10/05/2020 17:16:21 41.63 41.9 42.81 41.7 41.8 41.7 51.81 51.81 52.41 51.7 51.7 51.6
10/05/2020 17:16:22 41.34 41.8 42.81 41.7 41.8 41.7 50.99 51.8 52.41 51.7 51.7 51.6
10/05/2020 17:16:23 41.69 41.94 42.81 41.7 41.8 41.7 51.67 51.77 52.41 51.7 51.7 51.6
10/05/2020 17:16:24 42.14 42.25 42.81 41.7 41.8 41.7 51.3 51.52 52.41 51.7 51.7 51.6
10/05/2020 17:16:25 41.74 42.11 42.81 41.7 41.8 41.7 51.61 51.6 52.41 51.7 51.7 51.6
10/05/2020 17:16:26 42.31 42.32 42.81 41.7 41.8 41.7 51.54 51.67 52.41 51.7 51.7 51.6
10/05/2020 17:16:27 41.96 42.43 42.81 41.7 41.8 41.7 51.44 51.89 52.41 51.7 51.7 51.6
10/05/2020 17:16:28 40.46 41.99 42.81 41.7 41.8 41.7 52.11 51.95 52.41 51.7 51.7 51.6
10/05/2020 17:16:29 42.24 42.09 42.81 41.7 41.8 41.7 51.83 52.06 52.41 51.7 51.7 51.6
10/05/2020 17:16:30 41.38 41.92 42.81 41.7 41.8 41.7 52.11 52.19 52.41 51.7 51.7 51.6
10/05/2020 17:16:31 40.79 41.77 42.81 41.7 41.8 41.7 50.72 52.03 52.41 51.7 51.7 51.6
10/05/2020 17:16:32 41.98 41.71 42.81 41.7 41.8 41.7 51.03 51.38 52.41 51.7 51.7 51.6
10/05/2020 17:16:33 42 42.01 42.79 41.7 41.8 41.7 51.49 51.51 52.41 51.7 51.7 51.6
10/05/2020 17:16:34 41.08 42.04 42.61 41.7 41.8 41.7 51.11 51.48 52.41 51.7 51.7 51.6
10/05/2020 17:16:35 42.42 42.14 42.61 41.7 41.8 41.7 51.18 51.36 52.41 51.7 51.7 51.6
10/05/2020 17:16:36 41.51 42.17 42.61 41.7 41.8 41.7 50.79 51.33 52.41 51.7 51.7 51.6
10/05/2020 17:16:37 41.54 41.9 42.61 41.7 41.8 41.7 51.64 51.52 52.41 51.7 51.7 51.6
10/05/2020 17:16:38 41.62 41.9 42.56 41.7 41.8 41.7 50.34 51.51 52.41 51.7 51.7 51.6
10/05/2020 17:16:39 42.69 42.53 42.53 41.7 41.8 41.7 51.63 51.43 52.41 51.7 51.7 51.6
10/05/2020 17:16:40 41.22 42.55 42.55 41.7 41.8 41.7 51.79 51.85 52.41 51.7 51.7 51.6
10/05/2020 17:16:41 41.14 41.67 42.55 41.7 41.8 41.7 51.4 51.72 52.41 51.7 51.7 51.6
10/05/2020 17:16:42 42.13 42.15 42.55 41.7 41.8 41.7 51.04 51.6 52.41 51.7 51.7 51.6
10/05/2020 17:16:43 41.88 42.09 42.55 41.7 41.8 41.7 51.52 51.48 52.41 51.7 51.7 51.6
10/05/2020 17:16:44 41.24 41.8 42.55 41.7 41.8 41.7 50.75 51.46 52.41 51.7 51.7 51.6
10/05/2020 17:16:45 41.36 41.6 42.55 41.7 41.8 41.7 51.4 51.33 52.41 51.7 51.7 51.6
10/05/2020 17:16:46 42.11 42.01 42.55 41.7 41.8 41.7 51.1 51.41 52.41 51.7 51.7 51.6
10/05/2020 17:16:47 42.32 42.38 42.55 41.7 41.8 41.7 50.67 51.23 52.41 51.7 51.7 51.6
10/05/2020 17:16:48 41.25 42.21 42.55 41.7 41.8 41.7 50.96 51.13 52.19 51.7 51.7 51.6
10/05/2020 17:16:49 41.56 41.8 42.55 41.7 41.8 41.7 50.72 50.9 52.19 51.7 51.7 51.6
10/05/2020 17:16:50 42.1 42.02 42.55 41.7 41.8 41.7 51.17 51.13 52.19 51.7 51.7 51.6
10/05/2020 17:16:51 41.62 42.02 42.55 41.7 41.8 41.7 50.85 51.37 52.19 51.7 51.7 51.6
10/05/2020 17:16:52 41.05 42.27 42.55 41.7 41.8 41.7 50.82 51.13 52.19 51.7 51.7 51.6
10/05/2020 17:16:53 42.32 42.37 42.55 41.7 41.8 41.7 51.68 51.48 52.19 51.7 51.7 51.6
10/05/2020 17:16:54 41.89 42.23 42.55 41.7 41.8 41.7 51.55 51.65 52.19 51.7 51.7 51.6
10/05/2020 17:16:55 42.45 42.37 42.55 41.7 41.8 41.7 51.42 51.86 52.19 51.7 51.7 51.6
10/05/2020 17:16:56 42.45 42.47 42.55 41.7 41.8 41.7 52.3 52.09 52.19 51.7 51.7 51.6
10/05/2020 17:16:57 41.97 42.54 42.55 41.7 41.8 41.7 51.08 52 52.19 51.7 51.7 51.6
10/05/2020 17:16:58 41.57 42.13 42.55 41.7 41.8 41.7 51.71 51.88 52.19 51.7 51.7 51.6
10/05/2020 17:16:59 42.09 42.15 42.55 41.7 41.8 41.7 51.28 51.59 52.19 51.7 51.7 51.6
10/05/2020 17:17:00 42.53 42.59 42.59 41.7 41.8 41.7 52.13 51.94 52.09 51.7 51.7 51.6
10/05/2020 17:17:01 42.12 42.57 42.59 41.7 41.8 41.7 51.78 52.1 52.1 51.7 51.7 51.6
10/05/2020 17:17:02 41.34 42.18 42.59 41.7 41.8 41.7 51.49 51.8 52.1 51.7 51.7 51.6
10/05/2020 17:17:03 41.44 41.99 42.59 41.7 41.8 41.7 52.2 52.16 52.16 51.7 51.7 51.6
10/05/2020 17:17:04 42.36 42.25 42.59 41.7 41.8 41.7 51.76 52.28 52.28 51.7 51.7 51.6
10/05/2020 17:17:05 42.16 42.4 42.59 41.7 41.8 41.7 52.08 52.16 52.28 51.7 51.7 51.6
10/05/2020 17:17:06 41.61 42.16 42.59 41.7 41.8 41.7 52.21 52.28 52.28 51.7 51.7 51.6
10/05/2020 17:17:07 42.83 42.61 42.61 41.7 41.8 41.7 53.15 52.81 52.81 51.7 51.7 51.6
10/05/2020 17:17:08 43.28 43.14 43.14 41.7 41.8 41.7 53.24 53.29 53.29 51.7 51.7 51.6
10/05/2020 17:17:09 42.93 43.24 43.24 41.7 41.8 41.7 53.32 53.44 53.44 51.7 51.7 51.6
10/05/2020 17:17:10 43.51 43.53 43.53 41.7 41.8 41.7 53.32 53.51 53.51 51.7 51.7 51.6
10/05/2020 17:17:11 42.68 43.37 43.53 41.7 41.8 41.7 53.55 53.77 53.77 51.7 51.7 51.6
10/05/2020 17:17:12 42.2 42.89 43.53 41.7 41.8 41.7 51.8 53.36 53.77 51.7 51.7 51.6
10/05/2020 17:17:13 43.5 43.35 43.53 41.7 41.8 41.7 52.88 52.85 53.77 51.7 51.7 51.6
10/05/2020 17:17:14 43.66 43.6 43.6 41.8 41.8 41.7 53.59 53.49 53.77 51.8 51.7 51.6
10/05/2020 17:17:15 42.62 43.53 43.6 41.8 41.8 41.7 52.73 53.32 53.77 51.8 51.7 51.6
10/05/2020 17:17:16 43.22 43.24 43.6 41.8 41.8 41.7 52.79 53.26 53.77 51.8 51.7 51.6
10/05/2020 17:17:17 42.8 43.36 43.6 41.8 41.8 41.7 51.97 52.87 53.77 51.8 51.7 51.6
10/05/2020 17:17:18 42.6 43.08 43.6 41.8 41.8 41.7 52.7 52.63 53.77 51.8 51.7 51.6
10/05/2020 17:17:19 42.64 42.87 43.6 41.8 41.8 41.7 52.8 52.74 53.77 51.8 51.7 51.6
10/05/2020 17:17:20 42.62 42.9 43.6 41.8 41.8 41.7 51.99 52.74 53.77 51.8 51.7 51.6
10/05/2020 17:17:21 42.05 42.69 43.6 41.8 41.8 41.7 52.6 52.61 53.77 51.8 51.7 51.6
10/05/2020 17:17:22 41.11 42.28 43.6 41.8 41.8 41.7 51.55 52.53 53.77 51.8 51.7 51.6
10/05/2020 17:17:23 42.22 42.2 43.6 41.8 41.8 41.7 51.84 52 53.77 51.8 51.7 51.6
10/05/2020 17:17:24 42.32 42.44 43.6 41.8 41.8 41.7 51.97 52.09 53.77 51.8 51.7 51.6
10/05/2020 17:17:25 42.22 42.29 43.6 41.8 41.8 41.7 52.61 52.51 53.77 51.8 51.7 51.6
10/05/2020 17:17:26 42.28 42.44 43.6 41.8 41.8 41.7 52.25 52.42 53.77 51.8 51.7 51.6
10/05/2020 17:17:27 41.78 42.32 43.6 41.8 41.8 41.7 51.64 52.52 53.77 51.8 51.7 51.6
10/05/2020 17:17:28 41.61 42.21 43.6 41.8 41.8 41.7 51.46 52 53.77 51.8 51.7 51.6
10/05/2020 17:17:29 42.33 42.21 43.6 41.8 41.8 41.7 52.09 52.08 53.77 51.8 51.7 51.6
10/05/2020 17:17:30 41.98 42.38 43.6 41.8 41.8 41.7 51.5 52.26 53.77 51.8 51.7 51.6
10/05/2020 17:17:31 42.12 42.37 43.6 41.8 41.8 41.7 51.74 51.83 53.77 51.8 51.7 51.6
10/05/2020 17:17:32 42.04 42.58 43.6 41.8 41.8 41.7 51.75 51.88 53.77 51.8 51.7 51.6
10/05/2020 17:17:33 41.89 42.4 43.6 41.8 41.8 41.7 52.13 52.12 53.77 51.8 51.7 51.6
10/05/2020 17:17:34 41.94 42.03 43.6 41.8 41.8 41.7 51.93 52.22 53.77 51.8 51.7 51.6
10/05/2020 17:17:35 41.64 42.06 43.6 41.8 41.8 41.7 52.7 52.68 53.77 51.8 51.7 51.6
10/05/2020 17:17:36 41.71 41.87 43.6 41.8 41.8 41.7 51.75 52.42 53.77 51.8 51.7 51.6
10/05/2020 17:17:37 41.39 42.03 43.6 41.8 41.8 41.7 51.55 51.97 53.77 51.8 51.7 51.6
10/05/2020 17:17:38 41.84 41.88 43.6 41.8 41.8 41.7 51.39 51.86 53.77 51.8 51.7 51.6
10/05/2020 17:17:39 41.94 42.13 43.6 41.8 41.8 41.7 51.68 51.71 53.77 51.8 51.7 51.6
10/05/2020 17:17:40 42.07 42.05 43.6 41.8 41.8 41.7 51.75 51.91 53.77 51.8 51.7 51.6
10/05/2020 17:17:41 41.92 42.17 43.6 41.8 41.8 41.7 51.87 52.13 53.49 51.8 51.7 51.6
10/05/2020 17:17:42 41.43 42.07 43.6 41.8 41.8 41.7 51.2 51.84 53.49 51.8 51.7 51.6
10/05/2020 17:17:43 41.72 42.13 43.6 41.8 41.8 41.7 51.6 51.65 53.49 51.8 51.7 51.6
10/05/2020 17:17:44 42.05 42.04 43.53 41.8 41.8 41.7 52.34 52.15 53.32 51.8 51.7 51.6
10/05/2020 17:17:45 42.35 42.48 43.36 41.8 41.8 41.7 52.06 52.19 53.26 51.8 51.7 51.6
10/05/2020 17:17:46 42.05 42.15 43.36 41.8 41.8 41.7 51.75 52.09 52.87 51.8 51.7 51.6
10/05/2020 17:17:47 41.74 42.46 43.08 41.8 41.8 41.7 52.1 52.18 52.74 51.8 51.7 51.6
10/05/2020 17:17:48 41.67 42.08 42.9 41.8 41.8 41.7 52.53 52.47 52.74 51.8 51.7 51.6
10/05/2020 17:17:49 41.42 41.92 42.9 41.8 41.8 41.7 51.46 52.34 52.74 51.8 51.7 51.6
10/05/2020 17:17:50 41.25 41.63 42.69 41.8 41.8 41.7 51.92 52.11 52.68 51.8 51.7 51.6
10/05/2020 17:17:51 42.18 41.97 42.58 41.8 41.8 41.7 51.66 52.05 52.68 51.8 51.7 51.6
10/05/2020 17:17:52 41.31 42.04 42.58 41.8 41.8 41.7 51.49 51.7 52.68 51.8 51.7 51.6
10/05/2020 17:17:53 42.13 42.04 42.58 41.8 41.8 41.7 51.87 51.92 52.68 51.8 51.7 51.6
10/05/2020 17:17:54 41.27 42.15 42.58 41.8 41.8 41.7 51.38 51.88 52.68 51.8 51.7 51.6
10/05/2020 17:17:55 39.93 41.68 42.58 41.8 41.8 41.7 50.73 51.55 52.68 51.8 51.7 51.6
10/05/2020 17:17:56 41.44 41.35 42.58 41.8 41.8 41.7 51.12 51.22 52.68 51.8 51.7 51.6
10/05/2020 17:17:57 42.16 42.01 42.58 41.8 41.8 41.7 51.55 51.49 52.68 51.8 51.7 51.6
10/05/2020 17:17:58 40.79 41.73 42.58 41.8 41.8 41.7 51.97 51.89 52.68 51.8 51.7 51.6
10/05/2020 17:17:59 41.42 41.68 42.58 41.8 41.8 41.7 51.45 51.83 52.68 51.8 51.7 51.6
10/05/2020 17:18:00 41.99 42.02 42.58 41.8 41.8 41.7 51.66 51.85 52.68 51.8 51.7 51.6
10/05/2020 17:18:01 42.17 42.08 42.58 41.8 41.8 41.7 51.49 51.79 52.68 51.8 51.7 51.6
10/05/2020 17:18:02 39.98 42.1 42.48 41.8 41.8 41.7 51.75 51.99 52.68 51.8 51.7 51.6
10/05/2020 17:18:03 41.98 41.71 42.48 41.8 41.8 41.7 51.7 51.9 52.68 51.8 51.7 51.6
10/05/2020 17:18:04 40.94 41.56 42.48 41.8 41.8 41.7 51.58 51.79 52.68 51.8 51.7 51.6
10/05/2020 17:18:05 41.84 41.81 42.48 41.8 41.8 41.7 51.08 51.76 52.47 51.8 51.7 51.6
10/05/2020 17:18:06 41.92 41.94 42.48 41.8 41.8 41.7 51.48 51.51 52.47 51.8 51.7 51.6
10/05/2020 17:18:07 41.67 41.95 42.48 41.8 41.8 41.7 51.37 51.8 52.47 51.8 51.7 51.6
10/05/2020 17:18:08 41.44 41.91 42.48 41.8 41.8 41.7 51.7 51.8 52.47 51.8 51.7 51.6
10/05/2020 17:18:09 41.6 41.79 42.48 41.8 41.8 41.7 51.59 51.65 52.47 51.8 51.7 51.6
10/05/2020 17:18:10 40.48 41.65 42.48 41.8 41.8 41.7 51.1 51.73 52.47 51.8 51.7 51.6
10/05/2020 17:18:11 41.56 41.63 42.48 41.8 41.8 41.7 51.51 51.6 52.47 51.8 51.7 51.6
10/05/2020 17:18:12 41.69 41.9 42.48 41.8 41.8 41.7 50.96 51.4 52.47 51.8 51.7 51.6
10/05/2020 17:18:13 41.11 41.51 42.48 41.8 41.8 41.7 51.51 51.49 52.47 51.8 51.7 51.6
10/05/2020 17:18:14 42.01 41.93 42.48 41.8 41.8 41.7 51.52 51.73 52.47 51.8 51.7 51.6
10/05/2020 17:18:15 41.41 41.94 42.46 41.8 41.8 41.7 51.56 51.79 52.47 51.8 51.7 51.6
10/05/2020 17:18:16 41.55 41.85 42.46 41.8 41.8 41.7 51.02 51.58 52.47 51.8 51.7 51.6
10/05/2020 17:18:17 42.04 42.05 42.15 41.8 41.8 41.7 51.35 51.42 52.47 51.8 51.7 51.6
10/05/2020 17:18:18 40.75 42.05 42.15 41.8 41.8 41.7 50.49 51.35 52.34 51.8 51.7 51.6
10/05/2020 17:18:19 41.33 41.81 42.15 41.8 41.8 41.7 50.63 50.81 52.11 51.8 51.7 51.6
10/05/2020 17:18:20 41.44 41.49 42.15 41.8 41.8 41.7 51.26 51.28 52.05 51.8 51.7 51.6
10/05/2020 17:18:21 41.38 41.6 42.15 41.8 41.8 41.7 51.41 51.41 51.99 51.8 51.7 51.6
10/05/2020 17:18:22 41.86 41.9 42.15 41.8 41.8 41.7 51.61 51.7 51.99 51.8 51.7 51.6
10/05/2020 17:18:23 41.1 41.67 42.15 41.8 41.8 41.7 51 51.55 51.99 51.8 51.7 51.6
10/05/2020 17:18:24 42.04 41.97 42.1 41.8 41.8 41.7 50.76 51.14 51.99 51.8 51.7 51.6
10/05/2020 17:18:25 41.83 42.3 42.3 41.8 41.8 41.7 51.7 51.55 51.99 51.8 51.7 51.6
10/05/2020 17:18:26 41.22 41.93 42.3 41.8 41.8 41.7 50.98 51.4 51.99 51.8 51.7 51.6
10/05/2020 17:18:27 41.18 41.59 42.3 41.8 41.8 41.7 50.97 51.33 51.99 51.8 51.7 51.6
10/05/2020 17:18:28 41.05 41.5 42.3 41.8 41.8 41.7 51.66 51.48 51.99 51.8 51.7 51.6
10/05/2020 17:18:29 41.51 41.61 42.3 41.8 41.8 41.7 51.53 51.82 51.99 51.8 51.7 51.6
10/05/2020 17:18:30 41.49 41.73 42.3 41.8 41.8 41.7 51.07 51.49 51.99 51.8 51.7 51.6
10/05/2020 17:18:31 41.87 42.06 42.3 41.8 41.8 41.7 51.42 51.59 51.99 51.8 51.7 51.6
10/05/2020 17:18:32 41.33 41.67 42.3 41.8 41.8 41.7 50.94 51.32 51.9 51.8 51.7 51.6
10/05/2020 17:18:33 40.8 41.74 42.3 41.8 41.8 41.7 51.1 51.23 51.82 51.7 51.7 51.6
10/05/2020 17:18:34 42.42 42.1 42.3 41.8 41.8 41.7 51.75 51.66 51.82 51.7 51.7 51.6
10/05/2020 17:18:35 41.25 42.17 42.3 41.8 41.8 41.7 51.55 51.72 51.82 51.7 51.7 51.6
10/05/2020 17:18:36 40.76 41.77 42.3 41.8 41.8 41.7 51.46 51.72 51.82 51.7 51.7 51.6
10/05/2020 17:18:37 40.97 41.38 42.3 41.8 41.8 41.7 50.95 51.57 51.82 51.7 51.7 51.6
10/05/2020 17:18:38 41.59 41.51 42.3 41.8 41.8 41.7 52 51.84 51.84 51.7 51.7 51.6
10/05/2020 17:18:39 41.08 41.56 42.3 41.8 41.8 41.7 51.16 52.09 52.09 51.7 51.7 51.6
10/05/2020 17:18:40 40.78 41.47 42.3 41.8 41.8 41.7 51.28 51.46 52.09 51.7 51.7 51.6
10/05/2020 17:18:41 41.64 41.47 42.3 41.8 41.8 41.7 51.33 51.51 52.09 51.7 51.7 51.6
10/05/2020 17:18:42 41.64 42.33 42.33 41.8 41.8 41.7 50.79 51.55 52.09 51.7 51.7 51.6
10/05/2020 17:18:43 41.22 41.62 42.33 41.8 41.8 41.7 51.07 51.22 52.09 51.7 51.7 51.6
10/05/2020 17:18:44 41.23 41.7 42.33 41.8 41.8 41.7 51.44 51.5 52.09 51.7 51.7 51.6
10/05/2020 17:18:45 40.85 41.31 42.33 41.8 41.8 41.7 51.46 51.48 52.09 51.7 51.7 51.6
10/05/2020 17:18:46 42.09 41.68 42.33 41.8 41.8 41.7 50.61 51.49 52.09 51.7 51.7 51.6
10/05/2020 17:18:47 41.73 41.94 42.33 41.8 41.8 41.7 50.99 51.12 52.09 51.7 51.7 51.6
10/05/2020 17:18:48 40.25 41.71 42.33 41.8 41.8 41.7 51.24 51.28 52.09 51.7 51.7 51.6
10/05/2020 17:18:49 41.5 41.46 42.33 41.8 41.8 41.7 51.11 51.25 52.09 51.7 51.7 51.6
10/05/2020 17:18:50 41.79 41.71 42.33 41.8 41.8 41.7 51.7 51.49 52.09 51.7 51.7 51.6
10/05/2020 17:18:51 41.24 41.69 42.33 41.8 41.8 41.7 51.43 51.67 52.09 51.7 51.7 51.6
10/05/2020 17:18:52 41.79 41.83 42.33 41.8 41.8 41.7 51.38 51.58 52.09 51.7 51.7 51.6
10/05/2020 17:18:53 41.47 41.82 42.33 41.8 41.8 41.7 51.54 51.73 52.09 51.7 51.7 51.6
10/05/2020 17:18:54 41.72 41.93 42.33 41.8 41.8 41.7 51.94 51.96 52.09 51.7 51.7 51.6
10/05/2020 17:18:55 40.52 41.7 42.33 41.8 41.8 41.7 51.36 51.79 52.09 51.7 51.7 51.6
10/05/2020 17:18:56 41.49 41.55 42.33 41.8 41.8 41.7 51.36 51.54 52.09 51.7 51.7 51.6
10/05/2020 17:18:57 41.39 41.72 42.33 41.7 41.8 41.7 51.55 51.64 52.09 51.7 51.7 51.6
10/05/2020 17:18:58 41.94 41.76 42.33 41.7 41.8 41.7 51.72 51.84 52.09 51.7 51.7 51.6
10/05/2020 17:18:59 40.51 41.8 42.33 41.7 41.8 41.7 51.61 51.85 52.09 51.7 51.7 51.6
10/05/2020 17:19:00 41.27 41.42 42.33 41.7 41.8 41.7 50.64 51.65 52.09 51.7 51.7 51.6
10/05/2020 17:19:01 41.07 41.36 42.33 41.7 41.8 41.7 51.61 51.6 52.09 51.7 51.7 51.6
10/05/2020 17:19:02 41.65 41.9 42.33 41.7 41.8 41.7 51.72 51.69 52.09 51.7 51.7 51.6
10/05/2020 17:19:03 40.85 41.36 42.33 41.7 41.8 41.7 50.9 51.56 52.09 51.7 51.7 51.6
10/05/2020 17:19:04 41.11 41.26 42.33 41.7 41.8 41.7 51.52 51.5 52.09 51.7 51.7 51.6
10/05/2020 17:19:05 41.06 41.37 42.33 41.7 41.8 41.7 51.24 51.45 52.09 51.7 51.7 51.6
10/05/2020 17:19:06 40.93 41.3 42.33 41.7 41.8 41.7 51.41 51.59 52.09 51.7 51.7 51.6
10/05/2020 17:19:07 41.59 41.51 42.33 41.7 41.8 41.7 51.26 51.48 52.09 51.7 51.7 51.6
10/05/2020 17:19:08 42.57 42.29 42.33 41.7 41.8 41.7 51.68 51.88 52.09 51.7 51.7 51.6
10/05/2020 17:19:09 41.44 42.33 42.33 41.7 41.8 41.7 51.43 51.61 51.96 51.7 51.7 51.6
10/05/2020 17:19:10 41.07 42.17 42.33 41.7 41.8 41.7 50.76 51.56 51.96 51.7 51.7 51.6
10/05/2020 17:19:11 41.8 41.73 42.33 41.7 41.8 41.7 51.43 51.49 51.96 51.7 51.7 51.6
10/05/2020 17:19:12 41.46 42.01 42.33 41.7 41.8 41.7 51.81 51.8 51.96 51.7 51.7 51.6
10/05/2020 17:19:13 41.63 41.78 42.33 41.7 41.8 41.7 51.98 52.01 52.01 51.7 51.7 51.6
10/05/2020 17:19:14 41.33 41.88 42.33 41.7 41.8 41.7 51.64 51.98 52.01 51.7 51.7 51.6
10/05/2020 17:19:15 41.65 42.09 42.33 41.7 41.8 41.7 51.56 51.92 52.01 51.7 51.7 51.6
10/05/2020 17:19:16 41.55 41.64 42.33 41.7 41.8 41.7 51.73 51.77 52.01 51.7 51.7 51.6
10/05/2020 17:19:17 40.93 41.75 42.33 41.7 41.8 41.7 51.43 51.85 52.01 51.6 51.7 51.6
10/05/2020 17:19:18 41.79 41.79 42.33 41.7 41.8 41.7 51.92 51.97 52.01 51.6 51.7 51.6
10/05/2020 17:19:19 41.94 41.95 42.33 41.7 41.8 41.7 51.32 52.04 52.04 51.6 51.7 51.6
10/05/2020 17:19:20 41.93 42.17 42.33 41.7 41.8 41.7 51.83 51.76 52.04 51.6 51.7 51.6
10/05/2020 17:19:21 41.49 42.17 42.33 41.7 41.8 41.7 51.45 51.77 52.04 51.6 51.7 51.6
10/05/2020 17:19:22 40.7 41.57 42.33 41.7 41.8 41.7 51.54 51.67 52.04 51.6 51.7 51.6
10/05/2020 17:19:23 42.22 41.99 42.33 41.7 41.8 41.7 51.11 51.63 52.04 51.6 51.7 51.6
10/05/2020 17:19:24 42.17 42.54 42.54 41.7 41.8 41.7 51.07 51.25 52.04 51.6 51.7 51.6
10/05/2020 17:19:25 41.94 42.2 42.54 41.7 41.8 41.7 51.83 51.72 52.04 51.6 51.7 51.6
10/05/2020 17:19:26 42.3 42.34 42.54 41.7 41.8 41.7 51.36 51.68 52.04 51.6 51.7 51.6
10/05/2020 17:19:27 41.51 42.47 42.54 41.7 41.8 41.7 51.23 51.61 52.04 51.6 51.7 51.6
10/05/2020 17:19:28 41.9 41.96 42.54 41.7 41.8 41.7 51.6 51.57 52.04 51.6 51.7 51.6
10/05/2020 17:19:29 41.7 41.96 42.54 41.7 41.8 41.7 50.7 51.55 52.04 51.6 51.7 51.6
10/05/2020 17:19:30 41.78 42.12 42.54 41.7 41.8 41.7 51.18 51.21 52.04 51.6 51.7 51.6
10/05/2020 17:19:31 41.43 41.73 42.54 41.7 41.8 41.7 51.52 51.47 52.04 51.6 51.7 51.6
10/05/2020 17:19:32 41.37 42 42.54 41.7 41.8 41.7 51.24 51.47 52.04 51.6 51.7 51.6
10/05/2020 17:19:33 41.87 41.87 42.54 41.7 41.8 41.7 50.61 51.44 52.04 51.6 51.7 51.6
10/05/2020 17:19:34 41.88 42.04 42.54 41.7 41.8 41.7 50.88 51.03 52.04 51.6 51.7 51.6
10/05/2020 17:19:35 42.11 42.16 42.54 41.7 41.8 41.7 51.53 51.44 52.04 51.6 51.7 51.6
10/05/2020 17:19:36 42.19 42.32 42.54 41.7 41.8 41.7 51.06 51.42 52.04 51.6 51.7 51.6
10/05/2020 17:19:37 41.54 42.37 42.54 41.7 41.8 41.7 51.28 51.46 52.04 51.6 51.7 51.6
10/05/2020 17:19:38 41.89 42.24 42.54 41.7 41.8 41.7 51.46 51.55 52.04 51.5 51.7 51.6
10/05/2020 17:19:39 40.7 41.89 42.54 41.7 41.8 41.7 50.91 51.36 52.04 51.5 51.7 51.6
10/05/2020 17:19:40 41.39 41.68 42.54 41.7 41.8 41.7 51.88 51.68 52.04 51.5 51.7 51.6
10/05/2020 17:19:41 41.07 41.44 42.54 41.7 41.8 41.7 50.93 51.69 52.04 51.5 51.7 51.6
10/05/2020 17:19:42 41.09 41.32 42.54 41.7 41.8 41.7 51.53 51.49 52.04 51.5 51.7 51.6
10/05/2020 17:19:43 42.09 41.99 42.54 41.7 41.8 41.7 51.54 51.76 52.04 51.5 51.7 51.6
10/05/2020 17:19:44 42.44 42.37 42.54 41.7 41.8 41.7 51.7 51.77 52.04 51.5 51.7 51.6
10/05/2020 17:19:45 41.21 42.31 42.54 41.7 41.8 41.7 51.1 51.75 52.04 51.5 51.7 51.6
10/05/2020 17:19:46 41.4 41.79 42.54 41.7 41.8 41.7 51.55 51.55 52.04 51.5 51.7 51.6
10/05/2020 17:19:47 40.96 41.48 42.54 41.7 41.8 41.7 51.18 51.59 52.04 51.5 51.7 51.6
10/05/2020 17:19:48 41.43 41.9 42.54 41.7 41.8 41.7 51.56 51.59 52.04 51.5 51.7 51.6
10/05/2020 17:19:49 40.36 41.27 42.54 41.7 41.8 41.7 51.42 51.61 51.77 51.5 51.7 51.6
10/05/2020 17:19:50 40.84 41.21 42.54 41.7 41.8 41.7 51.42 51.7 51.77 51.5 51.7 51.6
10/05/2020 17:19:51 39.61 41.29 42.54 41.7 41.8 41.7 51.8 51.84 51.84 51.5 51.7 51.6
10/05/2020 17:19:52 41.37 41.12 42.54 41.7 41.8 41.7 51.8 51.92 51.92 51.5 51.7 51.6
10/05/2020 17:19:53 42.6 42.18 42.54 41.7 41.8 41.7 51.4 51.76 51.92 51.5 51.7 51.6
10/05/2020 17:19:54 41.97 42.28 42.47 41.7 41.8 41.7 51.38 51.78 51.92 51.5 51.7 51.6
10/05/2020 17:19:55 41.18 42.13 42.47 41.7 41.8 41.7 51.12 51.56 51.92 51.5 51.7 51.6
10/05/2020 17:19:56 41.38 41.71 42.47 41.7 41.8 41.7 51.18 51.46 51.92 51.5 51.7 51.6
10/05/2020 17:19:57 41.38 41.54 42.37 41.7 41.8 41.7 51.43 51.53 51.92 51.5 51.7 51.6
10/05/2020 17:19:58 42.63 42.36 42.37 41.7 41.8 41.7 50.89 51.38 51.92 51.5 51.7 51.6
10/05/2020 17:19:59 41.72 42.52 42.52 41.7 41.8 41.7 51.71 51.54 51.92 51.5 51.7 51.6
10/05/2020 17:20:00 41.8 42.17 42.52 41.7 41.8 41.7 51.19 51.58 51.92 51.5 51.7 51.6
10/05/2020 17:20:01 42.29 42.31 42.52 41.7 41.8 41.7 51.44 51.47 51.92 51.5 51.7 51.6
10/05/2020 17:20:02 41.37 42.25 42.52 41.7 41.8 41.7 51.31 51.55 51.92 51.5 51.7 51.6
10/05/2020 17:20:03 41.45 42.01 42.52 41.7 41.8 41.7 51.41 51.42 51.92 51.5 51.7 51.6
10/05/2020 17:20:04 41.56 42.06 42.52 41.7 41.8 41.7 51.92 51.82 51.92 51.5 51.7 51.6
10/05/2020 17:20:05 41.22 41.82 42.52 41.7 41.8 41.7 50.99 51.8 51.92 51.5 51.7 51.6
10/05/2020 17:20:06 42.23 42.18 42.52 41.7 41.8 41.7 51.23 51.45 51.92 51.5 51.7 51.6
10/05/2020 17:20:07 41.43 41.99 42.52 41.7 41.8 41.7 51.04 51.37 51.92 51.5 51.7 51.6
10/05/2020 17:20:08 41.66 41.9 42.52 41.7 41.8 41.7 51.17 51.31 51.92 51.5 51.7 51.6
10/05/2020 17:20:09 41.21 41.61 42.52 41.7 41.8 41.7 51.01 51.27 51.92 51.5 51.6 51.6
10/05/2020 17:20:10 42.57 42.31 42.52 41.7 41.8 41.7 51.09 51.38 51.92 51.5 51.6 51.6
10/05/2020 17:20:11 41.58 42.25 42.52 41.7 41.8 41.7 51.81 51.69 51.92 51.5 51.6 51.6
10/05/2020 17:20:12 41.3 41.9 42.52 41.7 41.8 41.7 50.95 51.49 51.92 51.5 51.6 51.6
10/05/2020 17:20:13 41.73 42.03 42.52 41.7 41.8 41.7 50.41 51.33 51.92 51.5 51.6 51.6
10/05/2020 17:20:14 41.74 41.99 42.52 41.7 41.8 41.7 51.31 51.16 51.92 51.5 51.6 51.6
10/05/2020 17:20:15 41.46 41.91 42.52 41.7 41.8 41.7 50.68 51.18 51.92 51.5 51.6 51.6
10/05/2020 17:20:16 42.3 42.19 42.52 41.7 41.8 41.7 50.91 51.1 51.92 51.5 51.6 51.6
10/05/2020 17:20:17 42.18 42.35 42.52 41.7 41.8 41.7 51.29 51.25 51.92 51.5 51.6 51.6
10/05/2020 17:20:18 41.55 42.42 42.52 41.7 41.8 41.7 51.59 51.52 51.92 51.5 51.6 51.6
10/05/2020 17:20:19 40.36 41.78 42.52 41.7 41.8 41.7 50.73 51.6 51.92 51.5 51.6 51.6
10/05/2020 17:20:20 41.3 41.34 42.52 41.7 41.8 41.7 51.15 51.29 51.92 51.5 51.6 51.6
10/05/2020 17:20:21 42.47 42.15 42.52 41.7 41.8 41.7 51.1 51.21 51.92 51.5 51.6 51.6
10/05/2020 17:20:22 41.45 42.12 42.52 41.7 41.8 41.7 50.96 51.26 51.82 51.5 51.6 51.6
10/05/2020 17:20:23 40.95 41.95 42.52 41.7 41.8 41.7 50.61 51.13 51.82 51.5 51.6 51.6
10/05/2020 17:20:24 41.47 41.52 42.52 41.7 41.8 41.7 51.25 51.15 51.82 51.5 51.6 51.6
10/05/2020 17:20:25 41.88 41.84 42.52 41.7 41.8 41.7 50.73 51.22 51.82 51.5 51.6 51.6
10/05/2020 17:20:26 41.26 41.87 42.52 41.7 41.8 41.7 51.34 51.35 51.82 51.5 51.6 51.6
10/05/2020 17:20:27 42.27 42.23 42.52 41.7 41.8 41.7 51.52 51.5 51.82 51.5 51.6 51.6
10/05/2020 17:20:28 41.97 42.18 42.52 41.7 41.8 41.7 50.89 51.42 51.82 51.5 51.6 51.6
10/05/2020 17:20:29 41.14 42.14 42.42 41.7 41.8 41.7 50.99 51.46 51.82 51.5 51.6 51.6
10/05/2020 17:20:30 42.04 41.99 42.42 41.7 41.8 41.7 51.6 51.47 51.82 51.5 51.6 51.6
10/05/2020 17:20:31 41.62 42.33 42.42 41.7 41.8 41.7 51.65 52.02 52.02 51.5 51.6 51.6
10/05/2020 17:20:32 41.84 42.06 42.42 41.7 41.8 41.7 51.49 51.53 52.02 51.5 51.6 51.6
10/05/2020 17:20:33 40.74 41.93 42.42 41.7 41.8 41.7 51.15 51.49 52.02 51.5 51.6 51.6
10/05/2020 17:20:34 41.33 41.37 42.42 41.7 41.8 41.7 51.47 51.66 52.02 51.5 51.6 51.6
10/05/2020 17:20:35 42.17 42.08 42.42 41.7 41.8 41.7 52.16 51.89 52.02 51.5 51.6 51.6
10/05/2020 17:20:36 41.93 41.99 42.42 41.7 41.8 41.7 51.99 52.06 52.06 51.5 51.6 51.6
10/05/2020 17:20:37 41.42 42.13 42.42 41.7 41.8 41.7 51.65 52.02 52.06 51.5 51.6 51.6
10/05/2020 17:20:38 40.7 41.63 42.42 41.7 41.8 41.7 50.73 51.73 52.06 51.5 51.6 51.6
10/05/2020 17:20:39 41.4 41.45 42.42 41.7 41.8 41.7 51.43 51.33 52.06 51.5 51.6 51.6
10/05/2020 17:20:40 42.08 41.86 42.42 41.7 41.8 41.7 51.34 51.6 52.06 51.5 51.6 51.6
10/05/2020 17:20:41 41.3 41.89 42.42 41.7 41.8 41.7 50.72 51.27 52.06 51.5 51.6 51.6
10/05/2020 17:20:42 41.37 41.75 42.42 41.7 41.8 41.7 51.38 51.31 52.06 51.5 51.6 51.6
10/05/2020 17:20:43 41.29 41.52 42.42 41.7 41.8 41.7 51.79 51.76 52.06 51.5 51.6 51.6
10/05/2020 17:20:44 41.97 41.84 42.42 41.7 41.8 41.7 51.52 51.74 52.06 51.5 51.6 51.6
10/05/2020 17:20:45 41.66 42.11 42.42 41.7 41.8 41.7 51.3 51.69 52.06 51.5 51.6 51.6
10/05/2020 17:20:46 41.61 41.9 42.42 41.7 41.8 41.7 51.56 51.56 52.06 51.5 51.6 51.6
10/05/2020 17:20:47 42.13 42.23 42.42 41.7 41.8 41.7 51.33 51.68 52.06 51.5 51.6 51.6
10/05/2020 17:20:48 41.29 42.18 42.33 41.7 41.8 41.7 50.77 51.39 52.06 51.5 51.6 51.6
10/05/2020 17:20:49 41.9 41.95 42.33 41.7 41.8 41.7 51.16 51.27 52.06 51.5 51.6 51.6
10/05/2020 17:20:50 41.59 42.08 42.33 41.7 41.8 41.7 50.96 51.18 52.06 51.5 51.6 51.6
10/05/2020 17:20:51 40.86 41.57 42.33 41.7 41.8 41.7 50.56 51.07 52.06 51.5 51.6 51.6
10/05/2020 17:20:52 41.28 41.36 42.33 41.7 41.8 41.7 50.24 50.79 52.06 51.5 51.6 51.6
10/05/2020 17:20:53 41.44 41.6 42.33 41.7 41.8 41.7 51.9 51.55 52.06 51.5 51.6 51.6
10/05/2020 17:20:54 41.21 41.82 42.33 41.7 41.8 41.7 51.32 51.53 52.06 51.5 51.6 51.6
10/05/2020 17:20:55 41.36 41.52 42.33 41.7 41.8 41.7 51.65 51.71 52.06 51.5 51.6 51.6
10/05/2020 17:20:56 41.48 41.55 42.33 41.7 41.8 41.7 50.78 51.67 52.06 51.5 51.6 51.6
10/05/2020 17:20:57 40.94 41.53 42.33 41.7 41.8 41.7 50.57 51.16 52.06 51.5 51.6 51.6
10/05/2020 17:20:58 41.86 41.67 42.33 41.7 41.8 41.7 51.26 51.27 52.06 51.5 51.6 51.6
10/05/2020 17:20:59 41.42 41.74 42.33 41.7 41.8 41.7 51.35 51.55 52.06 51.5 51.6 51.6
10/05/2020 17:21:00 42.69 42.32 42.33 41.7 41.8 41.7 51.29 51.45 52.06 51.5 51.6 51.6
10/05/2020 17:21:01 41.23 42.51 42.51 41.7 41.8 41.7 51.44 51.5 52.06 51.5 51.6 51.6
10/05/2020 17:21:02 41.79 41.84 42.51 41.7 41.8 41.7 51.02 51.34 52.06 51.5 51.6 51.6
10/05/2020 17:21:03 41.63 41.86 42.51 41.7 41.8 41.7 51.5 51.58 52.06 51.5 51.6 51.6
10/05/2020 17:21:04 41.88 41.99 42.51 41.7 41.8 41.7 51.58 51.65 52.06 51.5 51.6 51.6
10/05/2020 17:21:05 40.86 41.98 42.51 41.7 41.8 41.7 51.44 51.88 52.06 51.5 51.6 51.6
10/05/2020 17:21:06 42.12 42.08 42.51 41.7 41.8 41.7 51.92 51.93 52.02 51.5 51.6 51.6
10/05/2020 17:21:07 41.65 41.94 42.51 41.7 41.8 41.7 50.67 51.61 51.93 51.5 51.6 51.6
10/05/2020 17:21:08 41.73 42.23 42.51 41.7 41.8 41.7 51.63 51.62 51.93 51.5 51.6 51.6
10/05/2020 17:21:09 41.13 41.76 42.51 41.7 41.8 41.7 51.14 51.43 51.93 51.5 51.6 51.6
10/05/2020 17:21:10 41.46 41.65 42.51 41.7 41.8 41.7 51.1 51.49 51.93 51.5 51.6 51.6
10/05/2020 17:21:11 41.77 41.75 42.51 41.7 41.8 41.7 50.6 51.14 51.93 51.5 51.6 51.6
10/05/2020 17:21:12 41.07 41.82 42.51 41.7 41.8 41.7 50.74 50.94 51.93 51.5 51.6 51.6
10/05/2020 17:21:13 41.94 41.84 42.51 41.7 41.8 41.7 51 51.14 51.93 51.5 51.6 51.6
10/05/2020 17:21:14 42.15 42.28 42.51 41.7 41.8 41.7 51.87 51.74 51.93 51.5 51.6 51.6
10/05/2020 17:21:15 41.96 42.13 42.51 41.7 41.8 41.7 50.7 51.51 51.93 51.5 51.6 51.6
10/05/2020 17:21:16 42.09 42.15 42.51 41.7 41.8 41.7 51.48 51.35 51.93 51.5 51.6 51.6
10/05/2020 17:21:17 41.44 42.29 42.51 41.7 41.8 41.7 51.01 51.27 51.93 51.5 51.6 51.6
10/05/2020 17:21:18 41.8 41.97 42.51 41.7 41.8 41.7 51.45 51.41 51.93 51.5 51.6 51.6
10/05/2020 17:21:19 41.02 41.93 42.51 41.7 41.8 41.7 51.62 51.63 51.93 51.5 51.6 51.6
10/05/2020 17:21:20 41.24 41.46 42.51 41.7 41.8 41.7 51.45 51.77 51.93 51.5 51.6 51.6
10/05/2020 17:21:21 41.89 41.82 42.51 41.7 41.8 41.7 51 51.51 51.93 51.5 51.6 51.6
10/05/2020 17:21:22 42.61 42.5 42.51 41.7 41.8 41.7 51.78 51.78 51.93 51.5 51.6 51.6
10/05/2020 17:21:23 41.88 42.46 42.51 41.7 41.8 41.7 51.3 51.65 51.93 51.5 51.6 51.6
10/05/2020 17:21:24 41.72 42.18 42.51 41.7 41.8 41.7 51.01 51.38 51.93 51.5 51.6 51.6
10/05/2020 17:21:25 41.2 42.03 42.51 41.7 41.8 41.7 52.08 51.92 51.93 51.5 51.6 51.6
10/05/2020 17:21:26 41.16 41.53 42.51 41.7 41.8 41.7 50.92 51.73 51.93 51.5 51.6 51.6
10/05/2020 17:21:27 41.77 41.74 42.51 41.7 41.8 41.7 51.73 51.71 51.93 51.5 51.6 51.6
10/05/2020 17:21:28 41.3 41.62 42.51 41.7 41.8 41.7 50.71 51.4 51.93 51.5 51.6 51.6
10/05/2020 17:21:29 41.21 41.96 42.51 41.7 41.8 41.7 51.02 51.22 51.93 51.5 51.6 51.6
10/05/2020 17:21:30 40.21 41.13 42.51 41.7 41.7 41.7 51.66 51.49 51.93 51.5 51.6 51.6
10/05/2020 17:21:31 42.23 41.87 42.5 41.7 41.8 41.7 51.8 51.88 51.93 51.5 51.6 51.6
10/05/2020 17:21:32 42.22 42.2 42.5 41.7 41.7 41.7 51.52 51.62 51.93 51.5 51.6 51.6
10/05/2020 17:21:33 40.99 42.17 42.5 41.7 41.7 41.7 51.34 51.65 51.93 51.5 51.6 51.6
10/05/2020 17:21:34 40.98 41.51 42.5 41.7 41.7 41.7 51.63 51.66 51.93 51.5 51.6 51.6
10/05/2020 17:21:35 42.19 41.88 42.5 41.7 41.7 41.7 52.17 52.1 52.1 51.5 51.6 51.6
10/05/2020 17:21:36 42.5 42.45 42.5 41.7 41.7 41.7 51.59 52.11 52.11 51.5 51.6 51.6
10/05/2020 17:21:37 42.19 42.33 42.5 41.7 41.7 41.7 51.02 51.99 52.11 51.5 51.6 51.6
10/05/2020 17:21:38 41.86 42.42 42.5 41.7 41.7 41.7 52.33 51.97 52.11 51.5 51.6 51.6
10/05/2020 17:21:39 40.31 42.01 42.5 41.7 41.7 41.7 51.64 52.26 52.26 51.5 51.6 51.6
10/05/2020 17:21:40 42.17 41.88 42.5 41.7 41.7 41.7 52.35 52.29 52.29 51.5 51.6 51.6
10/05/2020 17:21:41 41.85 42.19 42.5 41.7 41.7 41.7 51.58 52.24 52.29 51.5 51.6 51.6
10/05/2020 17:21:42 40.93 41.85 42.5 41.7 41.7 41.7 51.72 51.89 52.29 51.5 51.6 51.6
10/05/2020 17:21:43 41.32 41.5 42.5 41.7 41.7 41.7 52.06 52.24 52.29 51.5 51.6 51.6
10/05/2020 17:21:44 41.85 41.81 42.5 41.7 41.7 41.7 51.81 52.19 52.29 51.5 51.6 51.6
10/05/2020 17:21:45 40.67 41.87 42.5 41.7 41.7 41.7 51.75 51.93 52.29 51.5 51.6 51.6
10/05/2020 17:21:46 40.84 41.37 42.5 41.7 41.7 41.7 51.94 52.06 52.29 51.5 51.6 51.6
10/05/2020 17:21:47 41.63 41.66 42.5 41.7 41.7 41.7 51.62 52 52.29 51.5 51.6 51.6
10/05/2020 17:21:48 40.55 41.28 42.5 41.7 41.7 41.7 51.62 52.02 52.29 51.5 51.6 51.6
10/05/2020 17:21:49 41.05 41.21 42.5 41.7 41.7 41.7 52.96 52.6 52.6 51.5 51.6 51.6
10/05/2020 17:21:50 41.58 41.72 42.5 41.7 41.7 41.7 52.93 52.96 52.96 51.5 51.6 51.6
10/05/2020 17:21:51 41.96 41.83 42.5 41.7 41.7 41.7 53 53.09 53.09 51.5 51.6 51.6
10/05/2020 17:21:52 41.84 41.96 42.46 41.7 41.7 41.7 52.81 53.15 53.15 51.5 51.6 51.6
10/05/2020 17:21:53 41.77 41.98 42.45 41.7 41.7 41.7 53.33 53.34 53.34 51.6 51.6 51.6
10/05/2020 17:21:54 41.72 41.91 42.45 41.7 41.7 41.7 52.53 53.06 53.34 51.6 51.6 51.6
10/05/2020 17:21:55 41.3 41.87 42.45 41.7 41.7 41.7 53.38 53.28 53.34 51.6 51.6 51.6
10/05/2020 17:21:56 41.79 41.93 42.45 41.7 41.7 41.7 52.77 53.27 53.34 51.6 51.6 51.6
10/05/2020 17:21:57 41.36 41.96 42.45 41.7 41.7 41.7 52.82 53.06 53.34 51.6 51.6 51.6
10/05/2020 17:21:58 41.84 42.04 42.45 41.7 41.7 41.7 52.87 52.94 53.34 51.6 51.6 51.6
10/05/2020 17:21:59 41.1 41.85 42.45 41.7 41.7 41.7 51.93 52.91 53.34 51.6 51.6 51.6
10/05/2020 17:22:00 42.36 42.16 42.45 41.7 41.7 41.7 53.02 52.89 53.34 51.6 51.6 51.6
10/05/2020 17:22:01 41.72 42.26 42.45 41.7 41.7 41.7 52.35 53.16 53.34 51.6 51.6 51.6
10/05/2020 17:22:02 41.08 41.96 42.45 41.7 41.7 41.7 51.9 52.4 53.34 51.6 51.6 51.6
10/05/2020 17:22:03 41.61 41.78 42.45 41.7 41.7 41.7 51.89 52.17 53.34 51.6 51.6 51.6
10/05/2020 17:22:04 40.52 41.55 42.45 41.7 41.7 41.7 51.43 52.19 53.34 51.6 51.6 51.6
10/05/2020 17:22:05 41.46 41.33 42.45 41.7 41.7 41.7 51.67 51.77 53.34 51.6 51.6 51.6
10/05/2020 17:22:06 41.67 41.63 42.42 41.7 41.7 41.7 51.33 51.68 53.34 51.6 51.6 51.6
10/05/2020 17:22:07 41.97 42.15 42.42 41.7 41.7 41.7 52.33 52.08 53.34 51.6 51.6 51.6
10/05/2020 17:22:08 41.92 42.02 42.26 41.6 41.7 41.7 52.38 52.51 53.34 51.6 51.6 51.6
10/05/2020 17:22:09 42.33 42.33 42.33 41.6 41.7 41.7 51.64 52.22 53.34 51.6 51.6 51.6
10/05/2020 17:22:10 41.39 42.33 42.33 41.6 41.7 41.7 51.39 52.2 53.34 51.6 51.6 51.6
10/05/2020 17:22:11 41.26 41.68 42.33 41.6 41.7 41.7 51.77 51.86 53.34 51.6 51.6 51.6
10/05/2020 17:22:12 41.72 41.81 42.33 41.6 41.7 41.7 52.22 52.19 53.34 51.6 51.6 51.6
10/05/2020 17:22:13 41.47 41.98 42.33 41.6 41.7 41.7 51.62 52.24 53.34 51.5 51.6 51.6
10/05/2020 17:22:14 42.19 42.07 42.33 41.6 41.7 41.7 51.69 51.84 53.34 51.5 51.6 51.6
10/05/2020 17:22:15 41.55 41.99 42.33 41.6 41.7 41.7 51.82 51.92 53.34 51.5 51.6 51.6
10/05/2020 17:22:16 41.3 41.99 42.33 41.6 41.7 41.7 51.45 51.87 53.34 51.5 51.6 51.6
10/05/2020 17:22:17 41.56 41.65 42.33 41.6 41.7 41.7 51.63 51.96 53.34 51.5 51.6 51.6
10/05/2020 17:22:18 42.12 42.03 42.33 41.6 41.7 41.7 52.58 52.35 53.34 51.5 51.6 51.6
10/05/2020 17:22:19 41.48 42.15 42.33 41.6 41.7 41.7 51.95 52.38 53.34 51.5 51.6 51.6
10/05/2020 17:22:20 42.52 42.3 42.33 41.6 41.7 41.7 51.82 52.3 53.34 51.5 51.6 51.6
10/05/2020 17:22:21 42.05 42.37 42.37 41.6 41.7 41.7 51.74 52.13 53.34 51.5 51.6 51.6
10/05/2020 17:22:22 41.84 42.41 42.41 41.6 41.7 41.7 52.33 52.23 53.34 51.5 51.6 51.6
10/05/2020 17:22:23 41.47 42.17 42.41 41.6 41.7 41.7 51.71 52.33 53.28 51.5 51.6 51.6
10/05/2020 17:22:24 41.04 41.67 42.41 41.6 41.7 41.7 51.76 52.19 53.28 51.5 51.6 51.6
10/05/2020 17:22:25 42.35 42 42.41 41.6 41.7 41.7 51.68 51.8 53.27 51.5 51.6 51.6
10/05/2020 17:22:26 41.42 41.94 42.41 41.6 41.7 41.7 51.78 52.03 53.16 51.5 51.6 51.6
10/05/2020 17:22:27 41.89 42.02 42.41 41.6 41.7 41.7 51.05 51.84 53.16 51.5 51.6 51.6
10/05/2020 17:22:28 41.24 41.67 42.41 41.6 41.7 41.7 51.34 51.61 53.16 51.5 51.6 51.6
10/05/2020 17:22:29 41.21 41.6 42.41 41.6 41.7 41.7 51.39 51.51 53.16 51.5 51.6 51.6
10/05/2020 17:22:30 41.43 41.57 42.41 41.6 41.7 41.7 52 51.95 53.16 51.5 51.6 51.6
10/05/2020 17:22:31 41.22 41.64 42.41 41.6 41.7 41.7 50.68 51.84 52.51 51.5 51.6 51.6
10/05/2020 17:22:32 41.5 41.88 42.41 41.6 41.7 41.7 50.92 51.31 52.51 51.5 51.6 51.6
10/05/2020 17:22:33 41.56 41.62 42.41 41.6 41.7 41.7 51.84 51.57 52.51 51.5 51.6 51.6
10/05/2020 17:22:34 41.9 41.79 42.41 41.6 41.7 41.7 50.77 51.56 52.51 51.5 51.6 51.6
10/05/2020 17:22:35 41.58 41.9 42.41 41.6 41.7 41.7 51.26 51.33 52.51 51.5 51.6 51.6
10/05/2020 17:22:36 42 42.15 42.41 41.6 41.7 41.7 51.7 51.64 52.51 51.5 51.6 51.6
10/05/2020 17:22:37 42.26 42.41 42.41 41.6 41.7 41.7 51.02 51.71 52.51 51.5 51.6 51.6
10/05/2020 17:22:38 41.29 42.17 42.41 41.6 41.7 41.7 51.57 51.44 52.38 51.5 51.6 51.6
10/05/2020 17:22:39 41.81 42.08 42.41 41.6 41.7 41.7 51 51.5 52.38 51.5 51.6 51.6
10/05/2020 17:22:40 41.61 41.9 42.41 41.6 41.7 41.7 51.01 51.19 52.38 51.5 51.6 51.6
10/05/2020 17:22:41 41.82 42.05 42.41 41.6 41.7 41.7 51.37 51.43 52.38 51.5 51.6 51.6
10/05/2020 17:22:42 42.14 42.11 42.41 41.6 41.7 41.7 51.04 51.27 52.38 51.5 51.6 51.6
10/05/2020 17:22:43 41.1 42.15 42.41 41.6 41.7 41.7 51.25 51.42 52.38 51.5 51.6 51.6
10/05/2020 17:22:44 41.52 41.86 42.41 41.6 41.7 41.7 51.38 51.58 52.38 51.5 51.6 51.6
10/05/2020 17:22:45 40.63 41.61 42.41 41.6 41.7 41.7 50.99 51.4 52.38 51.5 51.6 51.6
10/05/2020 17:22:46 40.55 41.66 42.41 41.6 41.7 41.7 51.18 51.26 52.38 51.5 51.6 51.6
10/05/2020 17:22:47 41.95 41.71 42.41 41.6 41.7 41.7 51.85 51.91 52.38 51.5 51.6 51.6
10/05/2020 17:22:48 42.25 42.11 42.41 41.6 41.7 41.7 51.22 51.7 52.38 51.5 51.6 51.6
10/05/2020 17:22:49 41.03 41.9 42.41 41.6 41.7 41.7 51.67 51.64 52.33 51.5 51.6 51.6
10/05/2020 17:22:50 41.26 41.59 42.41 41.6 41.7 41.7 50.87 51.62 52.33 51.5 51.6 51.6
10/05/2020 17:22:51 41.82 41.85 42.41 41.6 41.7 41.7 51.41 51.52 52.33 51.5 51.6 51.6
10/05/2020 17:22:52 41.42 41.78 42.41 41.6 41.7 41.7 51.08 51.4 52.33 51.5 51.6 51.6
10/05/2020 17:22:53 41.28 41.7 42.41 41.6 41.7 41.7 51.86 51.8 52.19 51.5 51.6 51.6
10/05/2020 17:22:54 42 42.07 42.41 41.6 41.7 41.7 51.53 51.7 52.03 51.5 51.6 51.6
10/05/2020 17:22:55 41.56 41.94 42.41 41.6 41.7 41.7 51.59 51.7 52.03 51.5 51.6 51.6
10/05/2020 17:22:56 41.61 41.93 42.41 41.6 41.7 41.7 51.65 51.77 51.95 51.5 51.6 51.6
10/05/2020 17:22:57 40.49 41.69 42.41 41.6 41.7 41.7 51.4 51.73 51.95 51.5 51.6 51.6
10/05/2020 17:22:58 40.86 41.45 42.41 41.6 41.7 41.7 51.28 51.77 51.95 51.5 51.6 51.6
10/05/2020 17:22:59 41.14 41.44 42.41 41.6 41.7 41.7 51.42 51.43 51.95 51.5 51.6 51.6
10/05/2020 17:23:00 41.52 41.46 42.41 41.6 41.7 41.7 50.73 51.37 51.91 51.5 51.6 51.6
10/05/2020 17:23:01 41.8 41.8 42.41 41.6 41.7 41.7 51.54 51.48 51.91 51.5 51.6 51.6
10/05/2020 17:23:02 41.42 41.8 42.41 41.6 41.7 41.7 51.79 51.79 51.91 51.5 51.6 51.6
10/05/2020 17:23:03 41.5 41.72 42.41 41.6 41.7 41.7 51.47 51.72 51.91 51.5 51.6 51.6
10/05/2020 17:23:04 41.45 41.76 42.41 41.6 41.7 41.7 51.18 51.66 51.91 51.5 51.6 51.6
10/05/2020 17:23:05 42.04 42.17 42.41 41.6 41.7 41.7 51.98 51.88 51.91 51.5 51.6 51.6
10/05/2020 17:23:06 41.76 41.96 42.41 41.6 41.7 41.7 52.08 52.07 52.07 51.5 51.6 51.6
10/05/2020 17:23:07 42.38 42.36 42.36 41.6 41.7 41.7 51.33 52.22 52.22 51.5 51.6 51.6
10/05/2020 17:23:08 41.6 42.48 42.48 41.6 41.7 41.7 51.77 51.79 52.22 51.5 51.6 51.6
10/05/2020 17:23:09 41.98 42.18 42.48 41.6 41.7 41.7 50.94 51.73 52.22 51.5 51.6 51.6
10/05/2020 17:23:10 41.82 42.09 42.48 41.6 41.7 41.7 51.21 51.38 52.22 51.5 51.6 51.6
10/05/2020 17:23:11 42.22 42.25 42.48 41.6 41.7 41.7 51.96 51.73 52.22 51.5 51.6 51.6
10/05/2020 17:23:12 41.07 42.22 42.48 41.6 41.7 41.7 50.91 51.71 52.22 51.5 51.6 51.6
10/05/2020 17:23:13 41.75 41.74 42.48 41.6 41.7 41.7 51.13 51.29 52.22 51.5 51.6 51.6
10/05/2020 17:23:14 42.4 42.31 42.48 41.6 41.7 41.7 51.09 51.27 52.22 51.5 51.6 51.6
10/05/2020 17:23:15 41.22 42.15 42.48 41.6 41.7 41.7 51.87 51.74 52.22 51.5 51.6 51.6
10/05/2020 17:23:16 42.13 42.13 42.48 41.6 41.7 41.7 50.58 51.78 52.22 51.5 51.6 51.6
10/05/2020 17:23:17 42.37 42.49 42.49 41.6 41.7 41.7 50.97 51.07 52.22 51.5 51.6 51.6
10/05/2020 17:23:18 41.46 42.29 42.49 41.6 41.7 41.7 51.76 51.58 52.22 51.5 51.6 51.6
10/05/2020 17:23:19 41.92 42.17 42.49 41.6 41.7 41.7 51.02 51.57 52.22 51.5 51.6 51.6
10/05/2020 17:23:20 41.41 42.02 42.49 41.6 41.7 41.7 51.37 51.56 52.22 51.5 51.6 51.6
10/05/2020 17:23:21 41.98 41.93 42.49 41.6 41.7 41.7 50.82 51.63 52.22 51.5 51.6 51.6
10/05/2020 17:23:22 41.53 42.1 42.49 41.6 41.7 41.7 51.38 51.34 52.22 51.5 51.6 51.6
10/05/2020 17:23:23 41.66 42.15 42.49 41.6 41.7 41.7 51.06 51.35 52.22 51.5 51.6 51.6
10/05/2020 17:23:24 41.64 41.87 42.49 41.6 41.7 41.7 51.97 51.88 52.22 51.5 51.6 51.6
10/05/2020 17:23:25 42.16 42.18 42.49 41.6 41.7 41.7 50.85 51.7 52.22 51.5 51.6 51.6
10/05/2020 17:23:26 42.44 42.46 42.49 41.6 41.7 41.7 51.06 51.34 52.22 51.5 51.6 51.6
10/05/2020 17:23:27 42.67 42.86 42.86 41.6 41.7 41.7 51.96 51.8 52.22 51.5 51.6 51.6
10/05/2020 17:23:28 41.63 42.55 42.86 41.6 41.7 41.7 51.48 51.8 52.22 51.5 51.6 51.6
10/05/2020 17:23:29 41.69 42.23 42.86 41.6 41.7 41.7 51.54 51.65 52.22 51.5 51.6 51.6
10/05/2020 17:23:30 41.34 42.04 42.86 41.6 41.7 41.7 51.66 51.72 52.22 51.5 51.6 51.6
10/05/2020 17:23:31 42.51 42.33 42.86 41.6 41.7 41.7 51.4 51.74 52.22 51.5 51.6 51.6
10/05/2020 17:23:32 41.85 42.29 42.86 41.6 41.7 41.7 50.96 51.51 52.22 51.5 51.6 51.6
10/05/2020 17:23:33 40.95 42.09 42.86 41.6 41.7 41.7 51.09 51.44 52.22 51.5 51.6 51.6
10/05/2020 17:23:34 41.8 41.81 42.86 41.6 41.7 41.7 51.64 51.7 52.22 51.5 51.6 51.6
10/05/2020 17:23:35 42.14 42.21 42.86 41.6 41.7 41.7 51.23 51.5 52.22 51.5 51.6 51.6
10/05/2020 17:23:36 41.95 42.28 42.86 41.6 41.7 41.7 52.25 51.95 52.22 51.5 51.6 51.6
10/05/2020 17:23:37 42.27 42.4 42.86 41.6 41.7 41.7 51.8 52.04 52.04 51.5 51.6 51.6
10/05/2020 17:23:38 42.09 42.61 42.86 41.6 41.7 41.7 51.82 52.02 52.04 51.5 51.6 51.6
10/05/2020 17:23:39 41.96 42.47 42.86 41.6 41.7 41.7 51.11 51.79 52.04 51.5 51.6 51.6
10/05/2020 17:23:40 42.14 42.38 42.86 41.6 41.7 41.7 51.7 51.85 52.04 51.5 51.6 51.6
10/05/2020 17:23:41 42.19 42.16 42.86 41.6 41.7 41.7 51.64 51.7 52.04 51.5 51.6 51.6
10/05/2020 17:23:42 41.94 42.52 42.86 41.6 41.7 41.7 51.51 51.86 52.04 51.5 51.6 51.6
10/05/2020 17:23:43 41.02 41.98 42.86 41.6 41.7 41.7 51.26 51.62 52.04 51.5 51.6 51.6
10/05/2020 17:23:44 41.61 41.8 42.86 41.6 41.7 41.7 51.09 51.39 52.04 51.5 51.6 51.6
10/05/2020 17:23:45 42.19 42 42.86 41.6 41.7 41.7 51.14 51.23 52.04 51.5 51.6 51.6
10/05/2020 17:23:46 42.11 42.3 42.86 41.6 41.7 41.7 51.27 51.38 52.04 51.5 51.6 51.6
10/05/2020 17:23:47 41.74 42.13 42.86 41.6 41.7 41.7 51.52 51.56 52.04 51.5 51.6 51.6
10/05/2020 17:23:48 41.21 41.93 42.86 41.6 41.7 41.7 50.74 51.58 52.04 51.5 51.6 51.6
10/05/2020 17:23:49 42.01 42.07 42.86 41.6 41.7 41.7 51.35 51.37 52.04 51.5 51.6 51.6
10/05/2020 17:23:50 40.62 41.86 42.86 41.6 41.7 41.7 51.29 51.41 52.04 51.5 51.6 51.6
10/05/2020 17:23:51 41.87 41.71 42.86 41.6 41.7 41.7 51.88 51.87 52.04 51.5 51.6 51.6
10/05/2020 17:23:52 41.98 42.17 42.86 41.6 41.7 41.7 51.24 51.89 52.04 51.5 51.6 51.6
10/05/2020 17:23:53 41.98 42.14 42.86 41.6 41.7 41.7 50.78 51.48 52.04 51.5 51.6 51.6
10/05/2020 17:23:54 42.1 42.31 42.86 41.6 41.7 41.7 50.87 51.14 52.04 51.5 51.6 51.6
10/05/2020 17:23:55 41.81 42.22 42.86 41.6 41.7 41.7 51.51 51.35 52.04 51.5 51.6 51.6
10/05/2020 17:23:56 42.35 42.55 42.86 41.6 41.7 41.7 51.36 51.65 52.04 51.5 51.6 51.6
10/05/2020 17:23:57 40.71 42.15 42.61 41.6 41.7 41.7 51.55 51.6 52.04 51.5 51.6 51.6
10/05/2020 17:23:58 41.93 41.77 42.61 41.6 41.7 41.7 51.73 51.75 52.04 51.5 51.6 51.6
10/05/2020 17:23:59 41.58 42.1 42.61 41.6 41.7 41.7 51.6 51.82 52.04 51.5 51.6 51.6
10/05/2020 17:24:00 41.29 41.65 42.61 41.6 41.7 41.7 51.07 51.76 52.04 51.5 51.6 51.6
10/05/2020 17:24:01 41.3 41.7 42.61 41.6 41.7 41.7 50.58 51.45 52.04 51.5 51.6 51.6
10/05/2020 17:24:02 41.64 41.77 42.61 41.6 41.7 41.7 51.05 51.16 52.04 51.5 51.6 51.6
10/05/2020 17:24:03 41.5 41.76 42.61 41.6 41.7 41.7 51.05 51.21 52.04 51.5 51.6 51.6
10/05/2020 17:24:04 41.94 41.92 42.61 41.6 41.7 41.7 51.17 51.28 52.04 51.5 51.6 51.6
10/05/2020 17:24:05 41.48 42.07 42.61 41.6 41.7 41.7 50.58 51.09 52.04 51.5 51.6 51.6
10/05/2020 17:24:06 41.56 41.86 42.61 41.6 41.7 41.7 51.64 51.34 52.04 51.5 51.6 51.6
10/05/2020 17:24:07 41.74 42.24 42.61 41.6 41.7 41.7 51.26 51.51 52.02 51.5 51.6 51.6
10/05/2020 17:24:08 41.39 41.8 42.55 41.6 41.7 41.7 51.79 51.65 51.89 51.5 51.6 51.6
10/05/2020 17:24:09 41.42 41.76 42.55 41.6 41.7 41.7 51.24 51.79 51.89 51.5 51.6 51.6
10/05/2020 17:24:10 41.28 41.79 42.55 41.6 41.7 41.7 50.86 51.51 51.89 51.5 51.6 51.6
10/05/2020 17:24:11 41.92 41.91 42.55 41.6 41.7 41.7 51.39 51.29 51.89 51.5 51.6 51.6
10/05/2020 17:24:12 42.08 42.23 42.55 41.6 41.7 41.7 51.75 51.72 51.89 51.5 51.6 51.6
10/05/2020 17:24:13 40.88 42.31 42.55 41.6 41.7 41.7 51.13 51.67 51.89 51.5 51.6 51.6
10/05/2020 17:24:14 42.06 41.95 42.55 41.6 41.7 41.7 51.56 51.58 51.89 51.5 51.6 51.6
10/05/2020 17:24:15 41.66 42.13 42.55 41.6 41.7 41.7 51.44 51.63 51.89 51.5 51.6 51.6
10/05/2020 17:24:16 42.24 42.32 42.55 41.6 41.7 41.7 51.58 51.81 51.89 51.5 51.6 51.6
10/05/2020 17:24:17 41.38 42.07 42.55 41.6 41.7 41.7 51.26 51.49 51.89 51.5 51.6 51.6
10/05/2020 17:24:18 40.86 41.61 42.55 41.6 41.7 41.7 51.72 51.68 51.89 51.5 51.6 51.6
10/05/2020 17:24:19 40.6 41.3 42.55 41.6 41.7 41.7 51.75 51.93 51.93 51.5 51.6 51.6
10/05/2020 17:24:20 42.17 41.85 42.55 41.6 41.7 41.7 51.32 51.72 51.93 51.5 51.6 51.6
10/05/2020 17:24:21 42.39 42.29 42.55 41.6 41.7 41.7 52.24 52.06 52.06 51.5 51.6 51.6
10/05/2020 17:24:22 42.76 42.62 42.62 41.7 41.7 41.7 51.84 52 52.06 51.5 51.6 51.6
10/05/2020 17:24:23 41.83 42.49 42.62 41.7 41.7 41.7 51.21 52.06 52.06 51.5 51.6 51.6
10/05/2020 17:24:24 41.69 42.18 42.62 41.7 41.7 41.7 51.71 51.71 52.06 51.5 51.6 51.6
10/05/2020 17:24:25 41.76 41.97 42.62 41.7 41.7 41.7 51.23 51.71 52.06 51.5 51.6 51.6
10/05/2020 17:24:26 42.08 42.21 42.62 41.6 41.7 41.7 51.17 51.63 52.06 51.5 51.6 51.6
10/05/2020 17:24:27 41.92 42.39 42.62 41.7 41.7 41.7 51.48 51.52 52.06 51.5 51.6 51.6
10/05/2020 17:24:28 41.78 42.09 42.62 41.7 41.7 41.7 51.37 51.74 52.06 51.5 51.6 51.6
10/05/2020 17:24:29 40.73 41.92 42.62 41.6 41.7 41.7 51.51 51.48 52.06 51.5 51.6 51.6
10/05/2020 17:24:30 41.11 41.56 42.62 41.6 41.7 41.7 51.23 51.62 52.06 51.5 51.6 51.6
10/05/2020 17:24:31 42.04 41.82 42.62 41.6 41.7 41.7 51.21 51.37 52.06 51.5 51.6 51.6
10/05/2020 17:24:32 42.49 42.37 42.62 41.7 41.7 41.7 52.5 52.14 52.14 51.5 51.6 51.6
10/05/2020 17:24:33 41.24 42.33 42.62 41.6 41.7 41.7 52.08 52.24 52.24 51.5 51.6 51.6
10/05/2020 17:24:34 42.29 42.25 42.62 41.7 41.7 41.7 51.85 52.12 52.24 51.5 51.6 51.6
10/05/2020 17:24:35 41.83 42.19 42.62 41.6 41.7 41.7 51.24 52.04 52.24 51.5 51.6 51.6
10/05/2020 17:24:36 41.04 42.23 42.62 41.6 41.7 41.7 51.1 51.6 52.24 51.5 51.6 51.6
10/05/2020 17:24:37 41.33 41.58 42.62 41.6 41.7 41.7 51.41 51.5 52.24 51.5 51.6 51.6
10/05/2020 17:24:38 41.6 41.7 42.62 41.6 41.7 41.7 51.11 51.4 52.24 51.5 51.6 51.6
10/05/2020 17:24:39 42.24 42.27 42.62 41.6 41.7 41.7 51.47 51.42 52.24 51.5 51.6 51.6
10/05/2020 17:24:40 41.69 42.21 42.62 41.7 41.7 41.7 51.42 51.57 52.24 51.5 51.6 51.6
10/05/2020 17:24:41 42.46 42.59 42.62 41.7 41.7 41.7 51.82 51.8 52.24 51.5 51.6 51.6
10/05/2020 17:24:42 41.27 42.32 42.62 41.7 41.7 41.7 52.34 52.23 52.24 51.5 51.6 51.6
10/05/2020 17:24:43 40.29 41.61 42.62 41.7 41.7 41.7 52.52 52.56 52.56 51.5 51.6 51.6
10/05/2020 17:24:44 41.92 41.67 42.62 41.6 41.7 41.7 52 52.37 52.56 51.5 51.6 51.6
10/05/2020 17:24:45 41.32 41.79 42.62 41.6 41.7 41.7 52.55 52.65 52.65 51.5 51.6 51.6
10/05/2020 17:24:46 41.91 41.96 42.62 41.7 41.7 41.7 52.04 52.49 52.65 51.5 51.6 51.6
10/05/2020 17:24:47 41.36 41.8 42.62 41.7 41.7 41.7 52.34 52.73 52.73 51.5 51.6 51.6
10/05/2020 17:24:48 41.53 41.7 42.62 41.7 41.7 41.7 52.07 52.46 52.73 51.5 51.6 51.6
10/05/2020 17:24:49 41.99 41.99 42.62 41.7 41.7 41.7 52.33 52.44 52.73 51.5 51.6 51.6
10/05/2020 17:24:50 42.18 42.26 42.62 41.7 41.7 41.7 52.38 52.59 52.73 51.5 51.6 51.6
10/05/2020 17:24:51 41.11 42.2 42.62 41.7 41.7 41.7 52.33 52.54 52.73 51.5 51.6 51.6
10/05/2020 17:24:52 41.39 41.88 42.59 41.7 41.7 41.7 51.96 52.36 52.73 51.5 51.6 51.6
10/05/2020 17:24:53 42.39 42.16 42.59 41.7 41.7 41.7 52.74 52.62 52.73 51.5 51.6 51.6
10/05/2020 17:24:54 41.44 41.99 42.59 41.7 41.7 41.7 51.78 52.61 52.73 51.5 51.6 51.6
10/05/2020 17:24:55 42.34 42.34 42.59 41.7 41.7 41.7 52.44 52.41 52.73 51.5 51.6 51.6
10/05/2020 17:24:56 41.86 42.5 42.59 41.7 41.7 41.7 51.64 52.42 52.73 51.5 51.6 51.6
10/05/2020 17:24:57 42.07 42.18 42.59 41.7 41.7 41.7 52.12 52.15 52.73 51.5 51.6 51.6
10/05/2020 17:24:58 41.86 42.24 42.59 41.7 41.7 41.7 51.88 52.2 52.73 51.5 51.6 51.6
10/05/2020 17:24:59 41.57 41.97 42.59 41.7 41.7 41.7 52.48 52.32 52.73 51.5 51.6 51.6
10/05/2020 17:25:00 41.77 42.05 42.59 41.7 41.7 41.7 51.22 52.31 52.73 51.5 51.6 51.6
10/05/2020 17:25:01 41.82 42.19 42.59 41.7 41.7 41.7 51.6 51.79 52.73 51.5 51.6 51.6
10/05/2020 17:25:02 41.37 42.08 42.59 41.7 41.7 41.7 51.77 51.79 52.73 51.5 51.6 51.6
10/05/2020 17:25:03 41.76 41.86 42.59 41.7 41.7 41.7 51.35 51.77 52.73 51.5 51.6 51.6
10/05/2020 17:25:04 42.36 42.47 42.59 41.7 41.7 41.7 51.5 51.81 52.73 51.5 51.6 51.6
10/05/2020 17:25:05 41.25 42.19 42.59 41.7 41.7 41.7 50.75 51.46 52.73 51.5 51.6 51.6
10/05/2020 17:25:06 41.15 41.63 42.59 41.7 41.7 41.7 50.72 50.99 52.73 51.5 51.6 51.6
10/05/2020 17:25:07 41.73 41.79 42.59 41.7 41.7 41.7 51.32 51.31 52.73 51.5 51.6 51.6
10/05/2020 17:25:08 41.71 41.91 42.59 41.7 41.7 41.7 51.69 51.61 52.73 51.5 51.6 51.6
10/05/2020 17:25:09 41.91 41.92 42.59 41.7 41.7 41.7 51.44 51.61 52.73 51.5 51.6 51.6
10/05/2020 17:25:10 41.52 42.03 42.59 41.7 41.7 41.7 51.27 51.61 52.73 51.5 51.6 51.6
10/05/2020 17:25:11 41.42 41.85 42.5 41.7 41.7 41.7 51.57 51.61 52.73 51.5 51.6 51.6
10/05/2020 17:25:12 42.22 42.03 42.5 41.7 41.7 41.7 52.05 51.89 52.73 51.5 51.6 51.6
10/05/2020 17:25:13 41.73 41.97 42.5 41.7 41.7 41.7 51.65 51.98 52.73 51.5 51.6 51.6
10/05/2020 17:25:14 41.98 42.34 42.5 41.7 41.7 41.7 51.61 52.08 52.73 51.6 51.6 51.6
10/05/2020 17:25:15 41.83 42.05 42.5 41.7 41.7 41.7 51.87 51.82 52.73 51.6 51.6 51.6
10/05/2020 17:25:16 42.35 42.32 42.5 41.7 41.7 41.7 52.04 52.08 52.73 51.6 51.6 51.6
10/05/2020 17:25:17 41.37 42.29 42.5 41.7 41.7 41.7 51.85 52.08 52.62 51.6 51.6 51.6
10/05/2020 17:25:18 41.52 42.14 42.5 41.7 41.7 41.7 51.6 52.21 52.62 51.6 51.6 51.6
10/05/2020 17:25:19 41.75 41.79 42.5 41.7 41.7 41.7 51.91 51.94 52.62 51.6 51.6 51.6
10/05/2020 17:25:20 41.94 41.94 42.5 41.7 41.7 41.7 51.23 51.87 52.62 51.6 51.6 51.6
10/05/2020 17:25:21 41.41 42.42 42.5 41.7 41.7 41.7 51.2 51.55 52.62 51.6 51.6 51.6
10/05/2020 17:25:22 41.74 41.77 42.5 41.7 41.7 41.7 51.28 51.5 52.62 51.6 51.6 51.6
10/05/2020 17:25:23 42.08 42.05 42.5 41.7 41.7 41.7 51.08 51.58 52.61 51.6 51.6 51.6
10/05/2020 17:25:24 41.25 41.92 42.5 41.7 41.7 41.7 51.64 51.48 52.42 51.6 51.6 51.6
10/05/2020 17:25:25 42.03 41.99 42.5 41.7 41.7 41.7 51.41 51.55 52.42 51.6 51.6 51.6
10/05/2020 17:25:26 41.66 42.06 42.47 41.7 41.7 41.7 51.58 51.77 52.32 51.6 51.6 51.6
10/05/2020 17:25:27 41.88 42.09 42.47 41.7 41.7 41.7 51.59 51.74 52.32 51.6 51.6 51.6
10/05/2020 17:25:28 41.64 42.01 42.47 41.7 41.7 41.7 50.74 51.61 52.32 51.6 51.6 51.6
10/05/2020 17:25:29 42.63 42.63 42.63 41.7 41.7 41.7 51.29 51.26 52.31 51.6 51.6 51.6
10/05/2020 17:25:30 42.01 42.44 42.63 41.7 41.7 41.7 51.95 51.74 52.21 51.6 51.6 51.6
10/05/2020 17:25:31 42.06 42.42 42.63 41.7 41.7 41.7 51.64 51.83 52.21 51.6 51.6 51.6
10/05/2020 17:25:32 41.04 42.34 42.63 41.7 41.7 41.7 51.55 52 52.21 51.6 51.6 51.6
10/05/2020 17:25:33 41.83 41.86 42.63 41.7 41.7 41.7 51.15 51.66 52.21 51.6 51.6 51.6
10/05/2020 17:25:34 41.73 41.86 42.63 41.7 41.7 41.7 51.68 51.57 52.21 51.6 51.6 51.6
10/05/2020 17:25:35 41.75 42.13 42.63 41.7 41.7 41.7 50.9 51.59 52.21 51.6 51.6 51.6
10/05/2020 17:25:36 42.5 42.25 42.63 41.7 41.7 41.7 51.39 51.63 52.21 51.6 51.6 51.6
10/05/2020 17:25:37 41.22 42.36 42.63 41.7 41.7 41.7 51.6 51.68 52.21 51.6 51.6 51.6
10/05/2020 17:25:38 41.68 42.05 42.63 41.7 41.7 41.7 51.58 51.64 52.21 51.6 51.6 51.6
10/05/2020 17:25:39 42.42 42.27 42.63 41.7 41.7 41.7 51.34 51.63 52.21 51.6 51.6 51.6
10/05/2020 17:25:40 41.26 42.23 42.63 41.7 41.7 41.7 51.49 51.68 52.21 51.6 51.6 51.6
10/05/2020 17:25:41 42.05 42.2 42.63 41.7 41.7 41.7 51.78 51.82 52.21 51.6 51.6 51.6
10/05/2020 17:25:42 41.97 42.21 42.63 41.7 41.7 41.7 51.81 52.02 52.21 51.6 51.6 51.6
10/05/2020 17:25:43 41.62 42.25 42.63 41.7 41.7 41.7 51.33 51.83 52.21 51.6 51.6 51.6
10/05/2020 17:25:44 40.99 41.83 42.63 41.7 41.7 41.7 50.83 51.42 52.21 51.6 51.6 51.6
10/05/2020 17:25:45 42.01 42.02 42.63 41.7 41.7 41.7 51.46 51.37 52.21 51.6 51.6 51.6
10/05/2020 17:25:46 41.57 42.28 42.63 41.7 41.7 41.7 50.66 51.32 52.21 51.6 51.6 51.6
10/05/2020 17:25:47 42.09 41.97 42.63 41.7 41.7 41.7 52.17 51.79 52.21 51.6 51.6 51.6
10/05/2020 17:25:48 41.75 42.05 42.63 41.7 41.7 41.7 51.4 51.77 52.02 51.6 51.6 51.6
10/05/2020 17:25:49 42.32 42.26 42.63 41.7 41.7 41.7 51.79 51.91 52.02 51.6 51.6 51.6
10/05/2020 17:25:50 42.1 42.3 42.63 41.7 41.7 41.7 51.71 51.84 52.02 51.6 51.6 51.6
10/05/2020 17:25:51 41.59 42.18 42.63 41.7 41.7 41.7 52.44 52.24 52.24 51.6 51.6 51.6
10/05/2020 17:25:52 41.7 42.17 42.63 41.7 41.7 41.7 52.07 52.45 52.45 51.6 51.6 51.6
10/05/2020 17:25:53 42.23 42.06 42.63 41.7 41.7 41.7 51.65 52.12 52.45 51.6 51.6 51.6
10/05/2020 17:25:54 41.7 42.22 42.63 41.7 41.7 41.7 51.77 51.95 52.45 51.6 51.6 51.6
10/05/2020 17:25:55 41.54 42.03 42.63 41.7 41.7 41.7 52.67 52.48 52.48 51.6 51.6 51.6
10/05/2020 17:25:56 41.94 41.95 42.63 41.7 41.7 41.7 52.67 52.61 52.61 51.6 51.6 51.6
10/05/2020 17:25:57 42.8 42.61 42.63 41.7 41.7 41.7 52.81 52.89 52.89 51.6 51.6 51.6
10/05/2020 17:25:58 42.21 42.84 42.84 41.7 41.7 41.7 53.36 53.36 53.36 51.6 51.6 51.6
10/05/2020 17:25:59 42.19 42.59 42.84 41.7 41.7 41.7 52.42 53.12 53.36 51.6 51.6 51.6
10/05/2020 17:26:00 42.18 42.52 42.84 41.7 41.7 41.7 53.07 53.01 53.36 51.6 51.6 51.6
10/05/2020 17:26:01 42.38 42.51 42.84 41.7 41.7 41.7 52.7 53.13 53.36 51.6 51.6 51.6
10/05/2020 17:26:02 41.85 42.64 42.84 41.7 41.7 41.7 52.46 53.02 53.36 51.6 51.6 51.6
10/05/2020 17:26:03 41.68 42.03 42.84 41.7 41.7 41.7 51.95 52.79 53.36 51.6 51.6 51.6
10/05/2020 17:26:04 41.47 41.82 42.84 41.7 41.7 41.7 52.15 52.22 53.36 51.6 51.6 51.6
10/05/2020 17:26:05 41.7 42.31 42.84 41.7 41.7 41.7 52.24 52.45 53.36 51.6 51.6 51.6
10/05/2020 17:26:06 41.23 41.7 42.84 41.7 41.7 41.7 51.58 52.37 53.36 51.6 51.6 51.6
10/05/2020 17:26:07 41.68 41.83 42.84 41.7 41.7 41.7 52.14 52.09 53.36 51.6 51.6 51.6
10/05/2020 17:26:08 41.94 42.13 42.84 41.7 41.7 41.7 51.75 52.23 53.36 51.6 51.6 51.6
10/05/2020 17:26:09 41.92 42.07 42.84 41.7 41.7 41.7 51.8 52 53.36 51.6 51.6 51.6
10/05/2020 17:26:10 41.11 42.05 42.84 41.7 41.7 41.7 51.31 51.88 53.36 51.7 51.6 51.6
10/05/2020 17:26:11 41.28 41.75 42.84 41.7 41.7 41.7 51.5 51.61 53.36 51.7 51.6 51.6
10/05/2020 17:26:12 41.78 41.75 42.84 41.7 41.7 41.7 51.12 51.55 53.36 51.7 51.6 51.6
10/05/2020 17:26:13 41.89 41.98 42.84 41.7 41.7 41.7 51.31 51.45 53.36 51.7 51.6 51.6
10/05/2020 17:26:14 42.03 42.03 42.84 41.7 41.7 41.7 51.05 51.43 53.36 51.7 51.6 51.6
10/05/2020 17:26:15 41.05 42.06 42.84 41.7 41.7 41.7 50.98 51.2 53.36 51.7 51.6 51.6
10/05/2020 17:26:16 41.12 41.42 42.84 41.7 41.7 41.7 51.23 51.49 53.36 51.7 51.6 51.6
10/05/2020 17:26:17 40.73 41.46 42.84 41.7 41.7 41.7 50.68 51.15 53.36 51.7 51.6 51.6
10/05/2020 17:26:18 41.51 41.38 42.84 41.7 41.7 41.7 50.57 50.96 53.36 51.6 51.6 51.6
10/05/2020 17:26:19 41.69 41.73 42.84 41.7 41.7 41.7 51.51 51.28 53.36 51.6 51.6 51.6
10/05/2020 17:26:20 41.23 41.76 42.84 41.7 41.7 41.7 51.32 51.4 53.36 51.6 51.6 51.6
10/05/2020 17:26:21 41.37 41.57 42.84 41.7 41.7 41.7 51.09 51.48 53.36 51.6 51.6 51.6
10/05/2020 17:26:22 41.39 41.71 42.84 41.7 41.7 41.7 51.15 51.3 53.36 51.6 51.6 51.6
10/05/2020 17:26:23 41.01 41.61 42.84 41.7 41.7 41.7 51.25 51.36 53.36 51.6 51.6 51.6
10/05/2020 17:26:24 41.84 41.79 42.84 41.7 41.7 41.7 51.02 51.38 53.36 51.6 51.6 51.6
10/05/2020 17:26:25 42.36 42.23 42.84 41.7 41.7 41.7 51.84 51.77 53.36 51.6 51.6 51.6
10/05/2020 17:26:26 41.2 42.2 42.84 41.7 41.7 41.7 51.33 51.48 53.36 51.6 51.6 51.6
10/05/2020 17:26:27 40.94 41.84 42.84 41.7 41.7 41.7 51.27 51.58 53.36 51.6 51.6 51.6
10/05/2020 17:26:28 41.74 41.69 42.64 41.7 41.7 41.7 51.28 51.39 53.13 51.6 51.6 51.6
10/05/2020 17:26:29 41.15 41.84 42.64 41.7 41.7 41.7 51.77 51.78 53.13 51.6 51.6 51.6
10/05/2020 17:26:30 42.04 41.99 42.64 41.7 41.7 41.7 51.49 51.65 53.13 51.6 51.6 51.6
10/05/2020 17:26:31 41.07 41.73 42.64 41.7 41.7 41.7 51.4 51.65 53.02 51.6 51.6 51.6
10/05/2020 17:26:32 41.58 41.86 42.31 41.7 41.7 41.7 51.29 51.64 52.79 51.6 51.6 51.6
10/05/2020 17:26:33 41.25 41.83 42.31 41.7 41.7 41.7 51.07 51.6 52.45 51.6 51.6 51.6
10/05/2020 17:26:34 42.06 41.9 42.31 41.7 41.7 41.7 51.71 51.65 52.45 51.6 51.6 51.6
10/05/2020 17:26:35 41.58 42.09 42.23 41.7 41.7 41.7 51.56 51.81 52.37 51.6 51.6 51.6
10/05/2020 17:26:36 41.83 42.08 42.23 41.7 41.7 41.7 50.25 51.44 52.23 51.6 51.6 51.6
10/05/2020 17:26:37 41.9 41.95 42.23 41.7 41.7 41.7 51.01 51.03 52.23 51.6 51.6 51.6
10/05/2020 17:26:38 41.36 41.99 42.23 41.7 41.7 41.7 51.19 51.12 52 51.6 51.6 51.6
10/05/2020 17:26:39 42.05 42.05 42.23 41.7 41.7 41.7 51.06 51.27 51.88 51.6 51.6 51.6
10/05/2020 17:26:40 42.86 42.59 42.59 41.7 41.7 41.7 51.57 51.4 51.81 51.6 51.6 51.6
10/05/2020 17:26:41 41.62 42.55 42.59 41.7 41.7 41.7 51.58 51.64 51.81 51.6 51.6 51.6
10/05/2020 17:26:42 41.91 42.37 42.59 41.7 41.7 41.7 50.85 51.55 51.81 51.6 51.6 51.6
10/05/2020 17:26:43 41 42.07 42.59 41.7 41.7 41.7 51.05 51.25 51.81 51.6 51.6 51.6
10/05/2020 17:26:44 40.53 41.52 42.59 41.7 41.7 41.7 51.17 51.34 51.81 51.6 51.6 51.6
10/05/2020 17:26:45 42.26 41.84 42.59 41.7 41.7 41.7 50.5 51.1 51.81 51.6 51.6 51.6
10/05/2020 17:26:46 42.02 42.09 42.59 41.7 41.7 41.7 51.29 51.23 51.81 51.6 51.6 51.6
10/05/2020 17:26:47 41.33 42.04 42.59 41.7 41.7 41.7 51.44 51.44 51.81 51.6 51.6 51.6
10/05/2020 17:26:48 41.8 41.92 42.59 41.7 41.7 41.7 51.42 51.55 51.81 51.6 51.6 51.6
10/05/2020 17:26:49 41.79 42.18 42.59 41.7 41.7 41.7 51.77 51.79 51.81 51.6 51.6 51.6
10/05/2020 17:26:50 41.95 41.95 42.59 41.7 41.7 41.7 51.11 51.6 51.81 51.6 51.6 51.6
10/05/2020 17:26:51 41.76 42.24 42.59 41.7 41.7 41.7 51.85 51.87 51.87 51.6 51.6 51.6
10/05/2020 17:26:52 41.62 41.88 42.59 41.7 41.7 41.7 51.59 51.68 51.87 51.6 51.6 51.6
10/05/2020 17:26:53 41.57 41.82 42.59 41.7 41.7 41.7 51.53 51.95 51.95 51.6 51.6 51.6
10/05/2020 17:26:54 42.37 42.32 42.59 41.7 41.7 41.7 51.24 51.5 51.95 51.6 51.6 51.6
10/05/2020 17:26:55 41.64 42.16 42.59 41.7 41.7 41.7 51.43 51.62 51.95 51.6 51.6 51.6
10/05/2020 17:26:56 41.96 42.06 42.59 41.7 41.7 41.7 51.52 51.67 51.95 51.6 51.6 51.6
10/05/2020 17:26:57 42.09 42.26 42.59 41.7 41.7 41.7 51.11 51.51 51.95 51.6 51.6 51.6
10/05/2020 17:26:58 41.67 42.27 42.59 41.7 41.7 41.7 51.48 51.61 51.95 51.6 51.6 51.6
10/05/2020 17:26:59 41.95 42.07 42.59 41.7 41.7 41.7 51.53 51.66 51.95 51.6 51.6 51.6
10/05/2020 17:27:00 41.5 41.95 42.59 41.7 41.7 41.7 51.37 51.76 51.95 51.6 51.6 51.6
10/05/2020 17:27:01 41.86 42.13 42.59 41.7 41.7 41.7 51.29 51.66 51.95 51.5 51.6 51.6
10/05/2020 17:27:02 40.97 41.79 42.59 41.7 41.7 41.7 50.86 51.3 51.95 51.5 51.6 51.6
10/05/2020 17:27:03 41.25 41.58 42.59 41.7 41.7 41.7 51.27 51.52 51.95 51.5 51.6 51.6
10/05/2020 17:27:04 41.69 41.75 42.59 41.7 41.7 41.7 51.2 51.28 51.95 51.5 51.6 51.6
10/05/2020 17:27:05 41.74 42.04 42.59 41.7 41.7 41.7 51.01 51.47 51.95 51.5 51.6 51.6
10/05/2020 17:27:06 40.93 41.63 42.59 41.7 41.7 41.7 51.28 51.48 51.95 51.5 51.6 51.6
10/05/2020 17:27:07 42.28 42.03 42.59 41.7 41.7 41.7 50.93 51.29 51.95 51.5 51.6 51.6
10/05/2020 17:27:08 42.35 42.36 42.59 41.7 41.7 41.7 52.02 51.74 51.95 51.5 51.6 51.6
10/05/2020 17:27:09 42.2 42.29 42.59 41.7 41.7 41.7 51.44 51.63 51.95 51.5 51.6 51.6
10/05/2020 17:27:10 41.48 42.38 42.55 41.7 41.7 41.7 51.38 51.7 51.95 51.5 51.6 51.6
10/05/2020 17:27:11 40.9 41.69 42.38 41.7 41.7 41.7 50.72 51.45 51.95 51.5 51.6 51.6
10/05/2020 17:27:12 42.11 42.12 42.38 41.7 41.7 41.7 51.58 51.53 51.95 51.5 51.6 51.6
10/05/2020 17:27:13 41.27 42.11 42.38 41.7 41.7 41.7 51.19 51.37 51.95 51.5 51.6 51.6
10/05/2020 17:27:14 40.85 41.37 42.38 41.7 41.7 41.7 50.67 51.32 51.95 51.5 51.6 51.6
10/05/2020 17:27:15 41.77 41.59 42.38 41.7 41.7 41.7 51.41 51.29 51.95 51.5 51.6 51.6
10/05/2020 17:27:16 41.86 41.95 42.38 41.7 41.7 41.7 51.22 51.42 51.95 51.5 51.6 51.6
10/05/2020 17:27:17 42.51 42.34 42.38 41.7 41.7 41.7 51.04 51.41 51.95 51.5 51.6 51.6
10/05/2020 17:27:18 40.95 42.33 42.38 41.7 41.7 41.7 51.69 51.63 51.95 51.5 51.6 51.6
10/05/2020 17:27:19 40.99 41.51 42.38 41.7 41.7 41.7 51.76 51.7 51.95 51.5 51.6 51.6
10/05/2020 17:27:20 41.94 41.85 42.38 41.7 41.7 41.7 51.75 51.88 51.95 51.5 51.6 51.6
10/05/2020 17:27:21 41.36 41.87 42.38 41.7 41.7 41.7 51.63 51.84 51.95 51.5 51.6 51.6
10/05/2020 17:27:22 42.05 42.07 42.38 41.7 41.7 41.7 51.14 51.71 51.95 51.5 51.6 51.6
10/05/2020 17:27:23 40.81 41.94 42.38 41.7 41.7 41.7 51.68 51.68 51.88 51.5 51.6 51.6
10/05/2020 17:27:24 41.74 41.82 42.38 41.7 41.7 41.7 51.66 51.71 51.88 51.5 51.6 51.6
10/05/2020 17:27:25 40.99 41.9 42.38 41.7 41.7 41.7 51.81 51.87 51.88 51.5 51.6 51.6
10/05/2020 17:27:26 41.76 41.69 42.38 41.7 41.7 41.7 51.82 51.92 51.92 51.5 51.6 51.6
10/05/2020 17:27:27 42.18 42.2 42.38 41.7 41.7 41.7 51.94 51.97 51.97 51.5 51.6 51.6
10/05/2020 17:27:28 41.04 42.06 42.38 41.7 41.7 41.7 51.7 52.14 52.14 51.5 51.6 51.6
10/05/2020 17:27:29 42.39 42.26 42.38 41.7 41.7 41.7 52.34 52.19 52.19 51.5 51.6 51.6
10/05/2020 17:27:30 40.81 41.97 42.38 41.7 41.7 41.7 52.21 52.48 52.48 51.5 51.6 51.6
10/05/2020 17:27:31 41.57 41.55 42.38 41.7 41.7 41.7 51.34 51.99 52.48 51.5 51.6 51.6
10/05/2020 17:27:32 41.17 41.73 42.38 41.7 41.7 41.7 51.29 51.7 52.48 51.5 51.6 51.6
10/05/2020 17:27:33 42.16 42.24 42.38 41.7 41.7 41.7 51.55 51.83 52.48 51.5 51.6 51.6
10/05/2020 17:27:34 41.44 41.8 42.38 41.7 41.7 41.7 51.03 51.53 52.48 51.5 51.6 51.6
10/05/2020 17:27:35 41.58 41.82 42.38 41.7 41.7 41.7 50.47 51.3 52.48 51.5 51.6 51.6
10/05/2020 17:27:36 41.4 41.96 42.38 41.7 41.7 41.7 51.42 51.34 52.48 51.5 51.6 51.6
10/05/2020 17:27:37 42.11 42.06 42.38 41.7 41.7 41.7 51.1 51.29 52.48 51.5 51.6 51.6
10/05/2020 17:27:38 42.34 42.28 42.38 41.7 41.7 41.7 51.43 51.45 52.48 51.5 51.6 51.6
10/05/2020 17:27:39 40.91 42.3 42.38 41.7 41.7 41.7 50.82 51.46 52.48 51.5 51.6 51.6
10/05/2020 17:27:40 41.26 41.58 42.34 41.7 41.7 41.7 51.82 51.66 52.48 51.5 51.6 51.6
10/05/2020 17:27:41 41.68 41.89 42.34 41.7 41.7 41.7 51.01 51.68 52.48 51.5 51.6 51.6
10/05/2020 17:27:42 42.06 42.12 42.34 41.7 41.7 41.7 51.3 51.46 52.48 51.5 51.6 51.6
10/05/2020 17:27:43 42.5 42.41 42.41 41.7 41.7 41.7 50.85 51.35 52.48 51.5 51.6 51.6
10/05/2020 17:27:44 41.88 42.63 42.63 41.7 41.7 41.7 51.08 51.19 52.48 51.5 51.6 51.6
10/05/2020 17:27:45 41.64 42.15 42.63 41.7 41.7 41.7 51.35 51.4 52.48 51.5 51.6 51.6
10/05/2020 17:27:46 41.63 41.84 42.63 41.7 41.7 41.7 51.91 51.68 52.48 51.5 51.6 51.6
10/05/2020 17:27:47 42.29 42.22 42.63 41.7 41.7 41.7 51.92 52.02 52.48 51.5 51.6 51.6
10/05/2020 17:27:48 41.77 42.21 42.63 41.7 41.7 41.7 51.73 51.99 52.48 51.5 51.6 51.6
10/05/2020 17:27:49 41.9 42.14 42.63 41.7 41.7 41.7 51.97 52.04 52.48 51.5 51.6 51.6
10/05/2020 17:27:50 41.78 42.07 42.63 41.7 41.7 41.7 51.47 52.05 52.48 51.5 51.6 51.6
10/05/2020 17:27:51 42.03 42.22 42.63 41.7 41.7 41.7 51.94 51.96 52.48 51.5 51.6 51.6
10/05/2020 17:27:52 42 42.33 42.63 41.7 41.7 41.7 51.67 51.84 52.48 51.5 51.6 51.6
10/05/2020 17:27:53 42.23 42.29 42.63 41.7 41.7 41.7 52.34 52.33 52.48 51.5 51.6 51.6
10/05/2020 17:27:54 41.7 42.21 42.63 41.7 41.7 41.7 51.42 52.13 52.48 51.5 51.6 51.6
10/05/2020 17:27:55 41.21 41.88 42.63 41.7 41.7 41.7 50.92 51.78 52.48 51.5 51.6 51.6
10/05/2020 17:27:56 41.78 41.8 42.63 41.7 41.7 41.7 52.02 51.9 52.48 51.5 51.6 51.6
10/05/2020 17:27:57 40.85 41.75 42.63 41.7 41.7 41.7 51.91 52.09 52.48 51.5 51.6 51.6
10/05/2020 17:27:58 40.93 41.35 42.63 41.7 41.7 41.7 51.33 52.02 52.48 51.5 51.6 51.6
10/05/2020 17:27:59 42.02 41.82 42.63 41.7 41.7 41.7 51.32 51.55 52.48 51.5 51.6 51.6
10/05/2020 17:28:00 41.35 41.91 42.63 41.7 41.7 41.7 51.08 51.46 52.33 51.5 51.6 51.6
10/05/2020 17:28:01 42.15 42.07 42.63 41.7 41.7 41.7 51.96 51.81 52.33 51.5 51.6 51.6
10/05/2020 17:28:02 41.51 42.25 42.63 41.7 41.7 41.7 51.88 52.05 52.33 51.5 51.6 51.6
10/05/2020 17:28:03 41.81 41.96 42.63 41.7 41.7 41.7 51.26 51.79 52.33 51.5 51.6 51.6
10/05/2020 17:28:04 41.32 41.93 42.63 41.7 41.7 41.7 51.33 51.58 52.33 51.5 51.6 51.6
10/05/2020 17:28:05 41.83 41.8 42.63 41.7 41.7 41.7 51.42 51.61 52.33 51.5 51.6 51.6
10/05/2020 17:28:06 41.62 41.91 42.63 41.7 41.7 41.7 51.33 51.69 52.33 51.5 51.6 51.6
10/05/2020 17:28:07 41.6 42.12 42.63 41.7 41.7 41.7 52.13 52.1 52.33 51.5 51.6 51.6
10/05/2020 17:28:08 41.79 41.93 42.63 41.7 41.7 41.7 51.23 51.91 52.33 51.5 51.6 51.6
10/05/2020 17:28:09 41.14 41.7 42.63 41.7 41.7 41.7 51.46 51.67 52.33 51.5 51.6 51.6
10/05/2020 17:28:10 40.99 41.75 42.63 41.7 41.7 41.7 51.6 51.64 52.33 51.5 51.6 51.6
10/05/2020 17:28:11 41.98 41.74 42.63 41.7 41.7 41.7 52 51.86 52.33 51.5 51.6 51.6
10/05/2020 17:28:12 41.82 41.98 42.63 41.7 41.7 41.7 51.07 51.83 52.33 51.5 51.6 51.6
10/05/2020 17:28:13 42.6 42.53 42.63 41.7 41.7 41.7 51.89 51.79 52.33 51.5 51.6 51.6
10/05/2020 17:28:14 41.78 42.47 42.53 41.7 41.7 41.7 52.32 52.15 52.33 51.5 51.6 51.6
10/05/2020 17:28:15 41.22 42.05 42.53 41.7 41.7 41.7 51.87 52.08 52.33 51.5 51.6 51.6
10/05/2020 17:28:16 41.87 42.08 42.53 41.7 41.7 41.7 51.45 52.07 52.33 51.5 51.6 51.6
10/05/2020 17:28:17 42.18 42.26 42.53 41.7 41.7 41.7 51.39 51.92 52.33 51.5 51.6 51.6
10/05/2020 17:28:18 41.59 42.3 42.53 41.7 41.7 41.7 50.92 51.41 52.33 51.5 51.6 51.6
10/05/2020 17:28:19 41.87 41.97 42.53 41.7 41.7 41.7 51.56 51.71 52.33 51.5 51.6 51.6
10/05/2020 17:28:20 41.63 41.97 42.53 41.7 41.7 41.7 51.41 51.7 52.33 51.5 51.6 51.6
10/05/2020 17:28:21 41.3 42.06 42.53 41.7 41.7 41.7 52.21 52.01 52.33 51.5 51.6 51.6
10/05/2020 17:28:22 41.89 41.84 42.53 41.7 41.7 41.7 51.75 51.99 52.33 51.5 51.6 51.6
10/05/2020 17:28:23 41.73 42.06 42.53 41.7 41.7 41.7 51.42 51.79 52.15 51.6 51.6 51.6
10/05/2020 17:28:24 41.31 41.7 42.53 41.7 41.7 41.7 50.56 51.64 52.15 51.5 51.6 51.6
10/05/2020 17:28:25 41.77 41.84 42.53 41.7 41.7 41.7 51.27 51.29 52.15 51.5 51.6 51.6
10/05/2020 17:28:26 40.71 41.88 42.53 41.7 41.7 41.7 51.26 51.35 52.15 51.5 51.6 51.6
10/05/2020 17:28:27 41.42 41.64 42.53 41.7 41.7 41.7 50.59 51.39 52.15 51.5 51.6 51.6
10/05/2020 17:28:28 41.14 41.57 42.53 41.7 41.7 41.7 51.65 51.43 52.15 51.5 51.6 51.6
10/05/2020 17:28:29 42.4 42.07 42.53 41.7 41.7 41.7 51.23 51.53 52.15 51.5 51.6 51.6
10/05/2020 17:28:30 40.88 42 42.53 41.7 41.7 41.7 51.41 51.44 52.15 51.5 51.6 51.6
10/05/2020 17:28:31 41.65 41.75 42.53 41.7 41.7 41.7 51.69 51.64 52.15 51.5 51.6 51.6
10/05/2020 17:28:32 42.36 42.26 42.53 41.7 41.7 41.7 51.62 51.86 52.15 51.5 51.6 51.6
10/05/2020 17:28:33 41.37 42.11 42.53 41.7 41.7 41.7 51.72 51.97 52.15 51.5 51.6 51.6
10/05/2020 17:28:34 41.43 41.76 42.53 41.7 41.7 41.7 51.91 51.88 52.15 51.5 51.6 51.6
10/05/2020 17:28:35 41.24 41.81 42.53 41.7 41.7 41.7 50.83 51.79 52.15 51.5 51.6 51.6
10/05/2020 17:28:36 41.46 41.54 42.53 41.7 41.7 41.7 50.96 51.33 52.15 51.5 51.6 51.6
10/05/2020 17:28:37 41.97 41.94 42.53 41.7 41.7 41.7 51.76 51.6 52.15 51.5 51.6 51.6
10/05/2020 17:28:38 41.29 41.81 42.53 41.7 41.7 41.7 52.12 52.05 52.15 51.5 51.6 51.6
10/05/2020 17:28:39 40.78 41.6 42.53 41.7 41.7 41.7 52.4 52.57 52.57 51.5 51.6 51.6
10/05/2020 17:28:40 41.09 41.22 42.53 41.7 41.7 41.7 50.69 52.1 52.57 51.5 51.6 51.6
10/05/2020 17:28:41 41.58 41.58 42.53 41.7 41.7 41.7 50.79 51.31 52.57 51.5 51.6 51.6
10/05/2020 17:28:42 42.32 42.26 42.53 41.7 41.7 41.7 50.7 51.15 52.57 51.5 51.6 51.6
10/05/2020 17:28:43 41.04 42.02 42.47 41.7 41.7 41.7 51.7 51.55 52.57 51.5 51.6 51.6
10/05/2020 17:28:44 41.08 41.54 42.3 41.7 41.7 41.7 50.83 51.4 52.57 51.5 51.6 51.6
10/05/2020 17:28:45 41.31 41.77 42.3 41.7 41.7 41.7 51.51 51.62 52.57 51.5 51.6 51.6
10/05/2020 17:28:46 41.99 42.13 42.3 41.7 41.7 41.7 51.54 51.62 52.57 51.5 51.6 51.6
10/05/2020 17:28:47 41.82 42 42.3 41.7 41.7 41.7 51.08 51.53 52.57 51.5 51.6 51.6
10/05/2020 17:28:48 41.59 42.05 42.26 41.7 41.7 41.7 50.88 51.52 52.57 51.5 51.6 51.6
10/05/2020 17:28:49 41.39 41.82 42.26 41.7 41.7 41.7 50.85 51.18 52.57 51.5 51.6 51.6
10/05/2020 17:28:50 41.76 41.97 42.26 41.7 41.7 41.7 51.42 51.32 52.57 51.5 51.6 51.6
10/05/2020 17:28:51 40.93 41.64 42.26 41.7 41.7 41.7 51.52 51.48 52.57 51.5 51.6 51.6
10/05/2020 17:28:52 41.21 41.48 42.26 41.7 41.7 41.7 51.68 51.79 52.57 51.5 51.6 51.6
10/05/2020 17:28:53 41.74 41.81 42.26 41.7 41.7 41.7 51.49 51.77 52.57 51.5 51.6 51.6
10/05/2020 17:28:54 40.96 41.9 42.26 41.7 41.7 41.7 51.53 51.68 52.57 51.5 51.6 51.6
10/05/2020 17:28:55 40.9 41.84 42.26 41.7 41.7 41.7 51.29 51.7 52.57 51.5 51.6 51.6
10/05/2020 17:28:56 41.89 41.77 42.26 41.7 41.7 41.7 51.84 51.77 52.57 51.5 51.6 51.6
10/05/2020 17:28:57 42.54 42.36 42.36 41.7 41.7 41.7 51.99 52.23 52.57 51.5 51.6 51.6
10/05/2020 17:28:58 41.68 42.23 42.36 41.7 41.7 41.7 51.9 51.97 52.57 51.5 51.6 51.6
10/05/2020 17:28:59 41.71 42.01 42.36 41.7 41.7 41.7 51.78 52.13 52.57 51.5 51.6 51.6
10/05/2020 17:29:00 41.69 41.99 42.36 41.7 41.7 41.7 51.62 51.88 52.57 51.6 51.6 51.6
10/05/2020 17:29:01 41.44 41.92 42.36 41.7 41.7 41.7 51.14 51.69 52.57 51.6 51.6 51.6
10/05/2020 17:29:02 40.79 41.66 42.36 41.7 41.7 41.7 52.13 51.91 52.57 51.6 51.6 51.6
10/05/2020 17:29:03 41.6 41.6 42.36 41.7 41.7 41.7 51.54 51.95 52.57 51.6 51.6 51.6
10/05/2020 17:29:04 41.65 41.82 42.36 41.7 41.7 41.7 51.95 52.07 52.57 51.6 51.6 51.6
10/05/2020 17:29:05 41.03 41.81 42.36 41.7 41.7 41.7 51.23 51.85 52.57 51.6 51.6 51.6
10/05/2020 17:29:06 41.55 41.85 42.36 41.7 41.7 41.7 51.47 51.64 52.57 51.6 51.6 51.6
10/05/2020 17:29:07 41.61 41.72 42.36 41.7 41.7 41.7 50.77 51.48 52.57 51.6 51.6 51.6
10/05/2020 17:29:08 40.89 41.58 42.36 41.7 41.7 41.7 51.48 51.57 52.57 51.6 51.6 51.6
10/05/2020 17:29:09 40.81 41.38 42.36 41.7 41.7 41.7 50.74 51.3 52.23 51.6 51.6 51.6
10/05/2020 17:29:10 42 41.76 42.36 41.7 41.7 41.7 51.46 51.36 52.23 51.6 51.6 51.6
10/05/2020 17:29:11 41.53 41.96 42.36 41.7 41.7 41.7 51.36 51.47 52.23 51.6 51.6 51.6
10/05/2020 17:29:12 41.45 41.82 42.36 41.7 41.7 41.7 51.67 51.79 52.23 51.6 51.6 51.6
10/05/2020 17:29:13 41.63 41.84 42.36 41.7 41.7 41.7 50.92 51.5 52.23 51.6 51.6 51.6
10/05/2020 17:29:14 42.04 41.93 42.36 41.7 41.7 41.7 51.95 51.74 52.23 51.6 51.6 51.6
10/05/2020 17:29:15 42.08 42.16 42.36 41.7 41.7 41.7 51.49 51.71 52.23 51.6 51.6 51.6
10/05/2020 17:29:16 42.28 42.35 42.36 41.7 41.7 41.7 51.48 51.77 52.23 51.6 51.6 51.6
10/05/2020 17:29:17 40.81 42.44 42.44 41.7 41.7 41.7 51.01 51.64 52.23 51.6 51.6 51.6
10/05/2020 17:29:18 41.92 41.85 42.44 41.7 41.7 41.7 51.56 51.57 52.23 51.6 51.6 51.6
10/05/2020 17:29:19 40.96 41.92 42.44 41.7 41.7 41.7 51.63 51.83 52.23 51.6 51.6 51.6
10/05/2020 17:29:20 42.96 42.87 42.87 41.7 41.7 41.7 51.49 51.63 52.23 51.6 51.6 51.6
10/05/2020 17:29:21 41.53 42.92 42.92 41.7 41.7 41.7 51.18 51.77 52.23 51.6 51.6 51.6
10/05/2020 17:29:22 42.1 42.33 42.92 41.7 41.7 41.7 51.84 51.81 52.23 51.6 51.6 51.6
10/05/2020 17:29:23 41.27 42.23 42.92 41.7 41.7 41.7 51.42 51.81 52.23 51.6 51.6 51.6
10/05/2020 17:29:24 40.51 41.46 42.92 41.7 41.7 41.7 51.3 51.7 52.23 51.6 51.6 51.6
10/05/2020 17:29:25 42.13 41.88 42.92 41.7 41.7 41.7 52.17 52 52.23 51.6 51.6 51.6
10/05/2020 17:29:26 41.73 41.94 42.92 41.7 41.7 41.7 50.86 52 52.23 51.6 51.5 51.6
10/05/2020 17:29:27 41.71 42.09 42.92 41.7 41.7 41.7 51.02 51.41 52.13 51.6 51.5 51.6
10/05/2020 17:29:28 41.6 41.85 42.92 41.7 41.7 41.7 50.6 51.26 52.13 51.6 51.5 51.6
10/05/2020 17:29:29 41.68 41.88 42.92 41.7 41.7 41.7 51.74 51.6 52.07 51.6 51.5 51.6
10/05/2020 17:29:30 41.42 41.87 42.92 41.7 41.7 41.7 50.97 51.68 52.07 51.6 51.5 51.6
10/05/2020 17:29:31 41.55 41.76 42.92 41.7 41.7 41.7 51.87 51.72 52.07 51.6 51.5 51.6
10/05/2020 17:29:32 42.63 42.34 42.92 41.7 41.7 41.7 51.69 51.76 52.07 51.6 51.5 51.6
10/05/2020 17:29:33 42.25 42.48 42.92 41.7 41.7 41.7 52.53 52.47 52.47 51.6 51.5 51.6
10/05/2020 17:29:34 41.52 42.49 42.92 41.7 41.7 41.7 51.35 52.04 52.47 51.6 51.5 51.6
10/05/2020 17:29:35 41.65 42.04 42.92 41.7 41.7 41.7 51.15 51.75 52.47 51.6 51.5 51.6
10/05/2020 17:29:36 41.67 42.15 42.92 41.7 41.7 41.7 51.35 51.62 52.47 51.6 51.5 51.6
10/05/2020 17:29:37 42.91 42.73 42.92 41.7 41.7 41.7 51.51 51.47 52.47 51.6 51.5 51.6
10/05/2020 17:29:38 40.72 42.55 42.92 41.7 41.7 41.7 51.8 51.75 52.47 51.6 51.5 51.6
10/05/2020 17:29:39 42.01 41.95 42.92 41.7 41.7 41.7 51.82 52.03 52.47 51.6 51.5 51.6
10/05/2020 17:29:40 41.58 42.14 42.92 41.7 41.7 41.7 51.15 51.93 52.47 51.6 51.5 51.6
10/05/2020 17:29:41 41.91 42.23 42.92 41.7 41.7 41.7 51.02 51.32 52.47 51.6 51.5 51.6
10/05/2020 17:29:42 42 42.03 42.92 41.7 41.7 41.7 51.44 51.45 52.47 51.5 51.5 51.6
10/05/2020 17:29:43 41.56 42.2 42.92 41.7 41.7 41.7 51.4 51.64 52.47 51.5 51.5 51.6
10/05/2020 17:29:44 42.27 42.19 42.92 41.7 41.7 41.7 51.49 51.64 52.47 51.5 51.5 51.6
10/05/2020 17:29:45 41.69 42.26 42.92 41.7 41.7 41.7 51.34 51.49 52.47 51.5 51.5 51.6
10/05/2020 17:29:46 41.9 42.06 42.92 41.7 41.7 41.7 51.68 51.66 52.47 51.5 51.5 51.6
10/05/2020 17:29:47 41 41.99 42.92 41.7 41.7 41.7 51.06 51.61 52.47 51.5 51.5 51.6
10/05/2020 17:29:48 41.99 42.01 42.92 41.7 41.7 41.7 52.18 52.03 52.47 51.5 51.5 51.6
10/05/2020 17:29:49 41.52 41.71 42.92 41.7 41.7 41.7 51.26 51.82 52.47 51.5 51.5 51.6
10/05/2020 17:29:50 41.38 41.95 42.92 41.7 41.7 41.7 51.93 51.91 52.47 51.5 51.5 51.6
10/05/2020 17:29:51 42.26 42.14 42.73 41.7 41.7 41.7 51.45 51.84 52.47 51.5 51.5 51.6
10/05/2020 17:29:52 40.15 42.11 42.73 41.7 41.7 41.7 51.39 51.62 52.47 51.5 51.5 51.6
10/05/2020 17:29:53 42.51 42.12 42.73 41.7 41.7 41.7 51.62 51.74 52.47 51.5 51.5 51.6
10/05/2020 17:29:54 41.38 42.09 42.73 41.7 41.7 41.7 51.82 51.76 52.47 51.5 51.5 51.6
10/05/2020 17:29:55 41.1 41.7 42.73 41.7 41.7 41.7 51.82 51.92 52.47 51.5 51.5 51.6
10/05/2020 17:29:56 41.97 42.05 42.73 41.7 41.7 41.7 51.03 51.84 52.47 51.5 51.5 51.6
10/05/2020 17:29:57 41.16 41.91 42.73 41.7 41.7 41.7 51.86 51.81 52.47 51.5 51.5 51.6
10/05/2020 17:29:58 41.78 41.84 42.73 41.7 41.7 41.7 51.69 51.75 52.47 51.5 51.5 51.6
10/05/2020 17:29:59 41.58 41.98 42.73 41.7 41.7 41.7 50.89 51.76 52.47 51.5 51.5 51.6
10/05/2020 17:30:00 40.69 41.47 42.73 41.7 41.7 41.7 51.7 51.57 52.47 51.5 51.5 51.6
10/05/2020 17:30:01 41.04 41.2 42.73 41.7 41.7 41.7 52.01 52.02 52.47 51.5 51.5 51.6
10/05/2020 17:30:02 41.88 41.7 42.73 41.7 41.7 41.7 51.74 51.92 52.47 51.5 51.5 51.6
10/05/2020 17:30:03 41.8 41.97 42.73 41.7 41.7 41.7 51.27 51.79 52.04 51.5 51.5 51.6
10/05/2020 17:30:04 41.96 42.22 42.73 41.7 41.7 41.7 51.02 51.55 52.03 51.5 51.5 51.6
10/05/2020 17:30:05 40.9 42.04 42.73 41.7 41.7 41.7 51.16 51.24 52.03 51.5 51.5 51.6
10/05/2020 17:30:06 41.72 41.7 42.73 41.7 41.7 41.7 51.9 51.78 52.03 51.5 51.5 51.6
10/05/2020 17:30:07 41.23 41.72 42.55 41.7 41.7 41.7 51.88 52.06 52.06 51.5 51.5 51.6
10/05/2020 17:30:08 40.98 41.53 42.26 41.7 41.7 41.7 51.7 51.84 52.06 51.5 51.5 51.6
10/05/2020 17:30:09 41.56 41.68 42.26 41.7 41.7 41.7 51.42 51.75 52.06 51.5 51.5 51.6
10/05/2020 17:30:10 40.85 41.46 42.26 41.7 41.7 41.7 51.42 51.69 52.06 51.5 51.5 51.6
10/05/2020 17:30:11 40.02 41.09 42.26 41.7 41.7 41.7 51.82 51.84 52.06 51.5 51.5 51.6
10/05/2020 17:30:12 41.71 41.54 42.26 41.7 41.7 41.7 51.72 51.83 52.06 51.5 51.5 51.6
10/05/2020 17:30:13 41.61 41.61 42.26 41.7 41.7 41.7 52.19 52.16 52.16 51.5 51.5 51.6
10/05/2020 17:30:14 41.54 41.99 42.26 41.7 41.7 41.7 51.96 52.16 52.16 51.5 51.5 51.6
10/05/2020 17:30:15 41.85 41.78 42.22 41.7 41.7 41.7 52.48 52.42 52.42 51.5 51.5 51.6
10/05/2020 17:30:16 41.03 41.84 42.22 41.7 41.7 41.7 52.54 52.63 52.63 51.5 51.5 51.6
10/05/2020 17:30:17 42.44 42.11 42.22 41.7 41.7 41.7 52.81 53.04 53.04 51.5 51.5 51.6
10/05/2020 17:30:18 41.78 42.24 42.24 41.7 41.7 41.7 53.54 53.5 53.5 51.5 51.5 51.6
10/05/2020 17:30:19 41.42 41.88 42.24 41.7 41.7 41.7 51.8 53.05 53.5 51.5 51.5 51.6
10/05/2020 17:30:20 42.14 42.19 42.24 41.7 41.7 41.7 52.11 52.45 53.5 51.5 51.5 51.6
10/05/2020 17:30:21 40.99 42.05 42.24 41.7 41.7 41.7 52.28 52.6 53.5 51.5 51.5 51.6
10/05/2020 17:30:22 41.55 41.59 42.24 41.7 41.7 41.7 51.5 52.56 53.5 51.5 51.5 51.6
10/05/2020 17:30:23 41.5 41.84 42.24 41.7 41.7 41.7 51.68 52.09 53.5 51.5 51.5 51.6
10/05/2020 17:30:24 42.09 41.93 42.24 41.7 41.7 41.7 52 52.02 53.5 51.5 51.5 51.6
10/05/2020 17:30:25 41.44 42.09 42.24 41.7 41.7 41.7 51.75 51.94 53.5 51.5 51.5 51.6
10/05/2020 17:30:26 41.12 41.79 42.24 41.7 41.7 41.7 51.72 51.95 53.5 51.5 51.5 51.6
10/05/2020 17:30:27 42.16 42.12 42.24 41.7 41.7 41.7 52.65 52.47 53.5 51.6 51.5 51.6
10/05/2020 17:30:28 42.85 42.63 42.63 41.7 41.7 41.7 52.61 52.67 53.5 51.6 51.5 51.6
10/05/2020 17:30:29 41.81 42.67 42.67 41.7 41.7 41.7 51.65 52.52 53.5 51.6 51.5 51.6
10/05/2020 17:30:30 42 42.33 42.67 41.7 41.7 41.7 52.1 52.35 53.5 51.6 51.5 51.6
10/05/2020 17:30:31 41.74 42.36 42.67 41.7 41.7 41.7 52.8 52.64 53.5 51.6 51.5 51.6
10/05/2020 17:30:32 42.33 42.4 42.67 41.7 41.7 41.7 52.4 52.73 53.5 51.6 51.5 51.6
10/05/2020 17:30:33 42.92 42.99 42.99 41.7 41.7 41.7 52.41 52.82 53.5 51.6 51.6 51.6
10/05/2020 17:30:34 41.39 42.76 42.99 41.7 41.7 41.7 52.63 52.68 53.5 51.6 51.6 51.6
10/05/2020 17:30:35 42.32 42.26 42.99 41.7 41.7 41.7 52.98 53.07 53.5 51.6 51.6 51.6
10/05/2020 17:30:36 42.39 42.5 42.99 41.7 41.7 41.7 53.81 53.66 53.66 51.6 51.6 51.6
10/05/2020 17:30:37 43.34 43.1 43.1 41.7 41.7 41.7 54.92 54.59 54.59 51.6 51.6 51.6
10/05/2020 17:30:38 41.23 42.99 43.1 41.7 41.7 41.7 54.83 54.95 54.95 51.6 51.6 51.6
10/05/2020 17:30:39 42.96 42.8 43.1 41.7 41.7 41.7 56.77 56.26 56.26 51.7 51.6 51.6
10/05/2020 17:30:40 43.66 43.42 43.42 41.7 41.7 41.7 57.6 57.2 57.2 51.7 51.6 51.6
10/05/2020 17:30:41 44.6 44.27 44.27 41.7 41.7 41.7 58 57.77 57.77 51.7 51.6 51.6
10/05/2020 17:30:42 45.27 44.93 44.93 41.7 41.7 41.7 60.16 59.64 59.64 51.8 51.6 51.6
10/05/2020 17:30:43 44.6 45.05 45.05 41.7 41.7 41.7 58.61 59.42 59.64 51.9 51.7 51.6
10/05/2020 17:30:44 45.13 45.08 45.08 41.8 41.7 41.7 58.23 58.94 59.64 51.9 51.7 51.6
10/05/2020 17:30:45 45.04 45.3 45.3 41.8 41.7 41.7 58.71 58.81 59.64 52 51.7 51.6
10/05/2020 17:30:46 45.95 45.76 45.76 41.8 41.7 41.7 58.5 58.71 59.64 52 51.7 51.6
10/05/2020 17:30:47 44.17 45.67 45.76 41.8 41.7 41.7 57.03 58.57 59.64 52.1 51.7 51.6
10/05/2020 17:30:48 44.04 44.63 45.76 41.8 41.7 41.7 55.69 57.47 59.64 52.1 51.7 51.6
10/05/2020 17:30:49 43.34 44.26 45.76 41.8 41.7 41.7 56.82 56.85 59.64 52.1 51.7 51.6
10/05/2020 17:30:50 45.17 44.76 45.76 41.8 41.7 41.7 58.23 57.91 59.64 52.2 51.8 51.6
10/05/2020 17:30:51 44.6 44.76 45.76 41.8 41.8 41.7 58.15 58.22 59.64 52.2 51.8 51.6
10/05/2020 17:30:52 44.54 44.88 45.76 41.9 41.8 41.7 57.84 58.23 59.64 52.3 51.8 51.7
10/05/2020 17:30:53 45.28 45.16 45.76 41.9 41.8 41.7 58.75 58.67 59.64 52.3 51.8 51.7
10/05/2020 17:30:54 45.27 45.38 45.76 41.9 41.8 41.7 58.76 58.78 59.64 52.4 51.8 51.7
10/05/2020 17:30:55 43.41 45.08 45.76 41.9 41.8 41.7 58.19 58.68 59.64 52.4 51.9 51.7
10/05/2020 17:30:56 46.25 45.59 45.76 41.9 41.8 41.7 59.8 59.38 59.64 52.5 51.9 51.7
10/05/2020 17:30:57 47.45 47 47 42 41.8 41.7 61.72 61.15 61.15 52.6 51.9 51.7
10/05/2020 17:30:58 46.5 46.98 47 42 41.8 41.7 61.26 61.43 61.43 52.7 52 51.7
10/05/2020 17:30:59 47.43 47.16 47.16 42 41.8 41.7 62.57 62.29 62.29 52.8 52 51.7
10/05/2020 17:31:00 47.04 47.22 47.22 42.1 41.8 41.7 63.71 63.39 63.39 52.9 52.1 51.7
10/05/2020 17:31:01 46.05 47.16 47.22 42.1 41.8 41.7 62.85 63.5 63.5 53.1 52.1 51.7
10/05/2020 17:31:02 47.2 47.13 47.22 42.1 41.8 41.7 64.19 64.41 64.41 53.2 52.2 51.8
10/05/2020 17:31:03 46.06 46.9 47.22 42.1 41.9 41.7 64.39 64.18 64.41 53.4 52.3 51.8
10/05/2020 17:31:04 46.4 46.59 47.22 42.2 41.9 41.7 63.69 64.56 64.56 53.6 52.3 51.8
10/05/2020 17:31:05 45.5 46.32 47.22 42.2 41.9 41.7 64.03 64.04 64.56 53.7 52.4 51.8
10/05/2020 17:31:06 47.54 46.96 47.22 42.2 41.9 41.8 65.95 65.39 65.39 53.9 52.5 51.8
10/05/2020 17:31:07 45.73 47.11 47.22 42.2 41.9 41.8 64.46 65.57 65.57 54.1 52.6 51.9
10/05/2020 17:31:08 44.94 46.02 47.22 42.2 41.9 41.8 65.23 65.32 65.57 54.3 52.7 51.9
10/05/2020 17:31:09 44.21 45.44 47.22 42.3 41.9 41.8 65.12 65.69 65.69 54.4 52.7 51.9
10/05/2020 17:31:10 43.36 44.6 47.22 42.3 41.9 41.8 62.72 64.85 65.69 54.5 52.8 51.9
10/05/2020 17:31:11 44.34 44.4 47.22 42.3 41.9 41.8 64.06 64.23 65.69 54.6 52.9 52
10/05/2020 17:31:12 43.88 44.21 47.22 42.3 41.9 41.8 63.75 64.08 65.69 54.7 52.9 52
10/05/2020 17:31:13 44.22 44.64 47.22 42.3 41.9 41.8 64.4 64.94 65.69 54.9 53 52
10/05/2020 17:31:14 42.83 44.1 47.22 42.3 41.9 41.8 62.12 63.95 65.69 54.9 53 52
10/05/2020 17:31:15 44.15 44.08 47.22 42.3 41.9 41.8 64.91 64.6 65.69 55.1 53.1 52
10/05/2020 17:31:16 43.59 44.23 47.22 42.3 41.9 41.8 65.37 65.36 65.69 55.2 53.2 52
10/05/2020 17:31:17 42.74 43.83 47.22 42.3 41.9 41.8 61.04 64.98 65.69 55.3 53.2 52.1
10/05/2020 17:31:18 43.21 43.25 47.22 42.3 41.9 41.8 61.24 62.77 65.69 55.3 53.2 52.1
10/05/2020 17:31:19 42.6 43.24 47.22 42.3 41.9 41.8 60.67 61.96 65.69 55.4 53.2 52.1
10/05/2020 17:31:20 42.16 43.05 47.22 42.3 41.9 41.8 59.6 61.38 65.69 55.4 53.2 52.1
10/05/2020 17:31:21 42.27 42.55 47.22 42.3 41.9 41.8 58.18 60.05 65.69 55.4 53.3 52.1
10/05/2020 17:31:22 42.41 42.5 47.22 42.3 41.9 41.8 59.25 59.34 65.69 55.5 53.3 52.1
10/05/2020 17:31:23 44.03 43.79 47.22 42.3 41.9 41.8 64.78 63.52 65.69 55.6 53.3 52.1
10/05/2020 17:31:24 42.88 43.63 47.22 42.3 41.9 41.8 63.24 63.44 65.69 55.6 53.4 52.1
10/05/2020 17:31:25 41.63 43.17 47.22 42.3 41.9 41.8 60.15 63.34 65.69 55.7 53.4 52.1
10/05/2020 17:31:26 41.73 42.38 47.22 42.3 41.9 41.8 57.97 61.55 65.69 55.7 53.4 52.1
10/05/2020 17:31:27 41.58 42.1 47.22 42.4 41.9 41.8 57.14 59.7 65.69 55.7 53.4 52.1
10/05/2020 17:31:28 41.58 41.91 47.22 42.3 41.9 41.8 55.39 58.28 65.69 55.7 53.4 52.1
10/05/2020 17:31:29 41.62 41.97 47.22 42.4 41.9 41.8 55.98 56.72 65.69 55.7 53.4 52.1
10/05/2020 17:31:30 41.85 41.89 47.16 42.4 41.9 41.8 55.62 56.31 65.69 55.7 53.4 52.1
10/05/2020 17:31:31 41.86 42.01 47.13 42.4 41.9 41.8 55.96 56.1 65.69 55.8 53.4 52.1
10/05/2020 17:31:32 42.5 42.52 47.11 42.4 41.9 41.8 56.35 56.43 65.69 55.8 53.5 52.1
10/05/2020 17:31:33 41.53 42.36 47.11 42.4 41.9 41.8 56.32 56.59 65.69 55.8 53.5 52.1
10/05/2020 17:31:34 42.13 42.45 47.11 42.4 41.9 41.8 57.48 57.3 65.69 55.8 53.5 52.1
10/05/2020 17:31:35 41.51 41.9 47.11 42.4 41.9 41.8 57.18 57.33 65.69 55.8 53.5 52.2
10/05/2020 17:31:36 41.99 42.28 47.11 42.4 41.9 41.8 59.67 59.05 65.69 55.8 53.5 52.2
10/05/2020 17:31:37 42.22 42.26 46.02 42.4 41.9 41.8 58.74 59.41 65.69 55.9 53.5 52.2
10/05/2020 17:31:38 42.23 42.4 45.44 42.4 41.9 41.8 59.37 59.46 65.69 55.9 53.5 52.2
10/05/2020 17:31:39 42.43 42.68 44.64 42.4 41.9 41.8 58.33 58.97 65.36 55.9 53.5 52.2
10/05/2020 17:31:40 42.37 42.53 44.64 42.4 41.9 41.8 58.83 59.25 65.36 55.9 53.5 52.2
10/05/2020 17:31:41 42.28 42.48 44.64 42.4 41.9 41.8 60.95 60.37 65.36 56 53.6 52.2
10/05/2020 17:31:42 41.83 42.5 44.64 42.4 41.9 41.8 59.51 60.31 65.36 56 53.6 52.2
10/05/2020 17:31:43 41.07 42.08 44.23 42.4 41.9 41.8 58.19 59.75 65.36 56 53.6 52.2
10/05/2020 17:31:44 42.36 42.22 44.23 42.4 41.9 41.8 57.48 59 65.36 56 53.6 52.2
10/05/2020 17:31:45 41.9 42.46 44.23 42.4 41.9 41.8 55.9 58.2 65.36 56 53.6 52.2
10/05/2020 17:31:46 41.91 42.09 43.83 42.4 41.9 41.8 56.33 56.9 64.98 56.1 53.6 52.2
10/05/2020 17:31:47 42.89 42.57 43.79 42.4 41.9 41.8 54.72 56.72 63.52 56.1 53.6 52.2
10/05/2020 17:31:48 42.01 42.5 43.79 42.4 41.9 41.8 54.73 55.67 63.52 56.1 53.6 52.2
10/05/2020 17:31:49 41.91 42.26 43.79 42.4 41.9 41.8 53.31 55.04 63.52 56.1 53.6 52.2
10/05/2020 17:31:50 41.51 42.17 43.79 42.4 41.9 41.8 53.61 54.2 63.52 56.1 53.6 52.2
10/05/2020 17:31:51 42.69 42.59 43.79 42.4 41.9 41.8 54.73 54.67 63.52 56.1 53.6 52.2
10/05/2020 17:31:52 41.4 42.35 43.79 42.4 41.9 41.8 55.21 55.06 63.52 56.1 53.6 52.2
10/05/2020 17:31:53 42.25 42.26 43.63 42.4 41.9 41.8 55.66 55.77 63.44 56.1 53.6 52.2
10/05/2020 17:31:54 41.49 42.25 43.17 42.4 41.9 41.8 55.75 55.78 63.34 56.1 53.6 52.2
10/05/2020 17:31:55 41.67 41.95 42.68 42.4 41.9 41.8 54.97 55.79 61.55 56.1 53.7 52.2
10/05/2020 17:31:56 41.35 41.77 42.68 42.4 41.9 41.8 53.71 55.04 60.37 56.1 53.7 52.2
10/05/2020 17:31:57 42.2 42.13 42.68 42.4 41.9 41.8 53.21 54.31 60.37 56.1 53.7 52.2
10/05/2020 17:31:58 40.61 41.95 42.68 42.4 41.9 41.8 52.47 53.76 60.37 56.1 53.7 52.2
10/05/2020 17:31:59 41.62 41.78 42.68 42.4 41.9 41.8 53.17 53.49 60.37 56.1 53.7 52.2
10/05/2020 17:32:00 41.71 41.71 42.68 42.4 41.9 41.8 53.5 53.58 60.37 56.1 53.7 52.2
10/05/2020 17:32:01 41.63 41.99 42.68 42.4 41.9 41.8 54.55 54.28 60.37 56.1 53.7 52.2
10/05/2020 17:32:02 42.04 42.23 42.68 42.4 41.9 41.8 55.79 55.35 60.37 56.1 53.7 52.2
10/05/2020 17:32:03 41.73 42.06 42.68 42.4 41.9 41.8 55.2 55.61 60.37 56.1 53.7 52.2
10/05/2020 17:32:04 41.51 41.81 42.68 42.4 41.9 41.8 54.73 55.32 60.37 56.1 53.7 52.2
10/05/2020 17:32:05 41.73 41.9 42.68 42.4 41.9 41.8 52.67 54.67 60.37 56.2 53.7 52.2
10/05/2020 17:32:06 41.79 41.95 42.68 42.4 41.9 41.8 52.42 53.53 60.37 56.2 53.7 52.2
10/05/2020 17:32:07 42.12 42.25 42.68 42.4 41.9 41.8 52.73 53.11 60.37 56.2 53.7 52.2
10/05/2020 17:32:08 40.97 42.07 42.68 42.4 41.9 41.8 52.89 53.1 60.37 56.2 53.7 52.2
10/05/2020 17:32:09 41.69 41.97 42.59 42.4 41.9 41.8 52.23 52.91 60.37 56.2 53.7 52.2
10/05/2020 17:32:10 41.79 41.85 42.59 42.4 41.9 41.8 51.15 52.32 60.37 56.2 53.7 52.2
10/05/2020 17:32:11 41.73 42.02 42.59 42.4 41.9 41.8 52.64 52.32 60.31 56.2 53.7 52.2
10/05/2020 17:32:12 41.62 41.93 42.59 42.4 41.9 41.8 52.08 52.36 59.75 56.2 53.7 52.2
10/05/2020 17:32:13 41.44 42.02 42.59 42.4 41.9 41.8 52.27 52.5 59 56.2 53.7 52.2
10/05/2020 17:32:14 42.07 42.01 42.59 42.4 41.9 41.8 51.96 52.4 58.2 56.2 53.7 52.2
10/05/2020 17:32:15 41.71 42.03 42.59 42.4 41.9 41.8 52.76 52.65 56.9 56.2 53.7 52.2
10/05/2020 17:32:16 41.9 42.24 42.59 42.4 41.9 41.8 51.68 52.7 56.72 56.2 53.7 52.2
10/05/2020 17:32:17 41.85 42.08 42.59 42.4 41.9 41.8 53.36 53.04 55.79 56.2 53.7 52.2
10/05/2020 17:32:18 41.23 42.04 42.59 42.4 41.9 41.8 51.8 52.7 55.79 56.2 53.7 52.2
10/05/2020 17:32:19 42.17 42.06 42.59 42.4 41.9 41.8 51.73 52.34 55.79 56.2 53.7 52.2
10/05/2020 17:32:20 42.04 42.21 42.59 42.4 41.9 41.8 51 51.9 55.79 56.2 53.7 52.2
10/05/2020 17:32:21 41.67 42.32 42.35 42.4 41.9 41.8 52.19 52 55.79 56.2 53.7 52.2
10/05/2020 17:32:22 41.67 41.89 42.32 42.4 41.9 41.8 52.21 52.27 55.79 56.2 53.7 52.2
10/05/2020 17:32:23 41.26 41.92 42.32 42.4 41.9 41.8 52.15 52.44 55.79 56.2 53.7 52.2
10/05/2020 17:32:24 42.02 41.98 42.32 42.4 41.9 41.8 52.5 52.43 55.79 56.2 53.7 52.2
10/05/2020 17:32:25 41.86 42.22 42.32 42.4 41.9 41.8 52.15 52.62 55.61 56.2 53.7 52.2
10/05/2020 17:32:26 42 42.15 42.32 42.4 41.9 41.8 51.51 52.18 55.61 56.2 53.7 52.2
10/05/2020 17:32:27 41.76 42.09 42.32 42.4 41.9 41.8 51.51 51.77 55.61 56.2 53.7 52.2
10/05/2020 17:32:28 42.5 42.38 42.38 42.4 41.9 41.8 51.31 51.73 55.61 56.2 53.7 52.2
10/05/2020 17:32:29 42.03 42.4 42.4 42.4 41.9 41.8 51.09 51.53 55.61 56.2 53.7 52.2
10/05/2020 17:32:30 41.41 42.22 42.4 42.4 41.9 41.8 50.91 51.32 55.61 56.2 53.7 52.2
10/05/2020 17:32:31 41.26 41.81 42.4 42.4 41.9 41.8 51.66 51.67 55.61 56.2 53.7 52.2
10/05/2020 17:32:32 41.56 41.68 42.4 42.4 41.9 41.8 51.62 51.75 55.61 56.2 53.7 52.2
10/05/2020 17:32:33 41.58 41.82 42.4 42.4 41.9 41.8 52.33 52.21 55.32 56.2 53.7 52.2
10/05/2020 17:32:34 41.79 41.91 42.4 42.4 41.9 41.8 51.88 52.26 54.67 56.2 53.7 52.2
10/05/2020 17:32:35 41.54 42.09 42.4 42.4 41.9 41.8 51.82 52.14 53.53 56.2 53.7 52.2
10/05/2020 17:32:36 41.87 42.19 42.4 42.4 41.9 41.8 52.79 52.57 53.11 56.2 53.7 52.2
10/05/2020 17:32:37 41.64 42.05 42.4 42.4 41.9 41.8 51.55 52.56 53.1 56.2 53.7 52.2
10/05/2020 17:32:38 41.26 41.8 42.4 42.4 41.9 41.8 52.19 52.28 53.04 56.2 53.7 52.2
10/05/2020 17:32:39 40.02 41.65 42.4 42.4 41.9 41.8 51.1 52.14 53.04 56.2 53.7 52.2
10/05/2020 17:32:40 41.21 41.27 42.4 42.4 41.9 41.8 51.24 51.79 53.04 56.2 53.7 52.2
10/05/2020 17:32:41 41.7 41.52 42.4 42.4 41.9 41.8 51.03 51.48 53.04 56.2 53.7 52.2
10/05/2020 17:32:42 42.17 42.19 42.4 42.4 41.9 41.8 51.8 51.65 53.04 56.2 53.7 52.2
10/05/2020 17:32:43 41.43 41.98 42.4 42.4 41.9 41.8 51.68 51.81 53.04 56.2 53.7 52.2
10/05/2020 17:32:44 41.24 41.89 42.4 42.4 41.9 41.8 51.01 51.62 53.04 56.2 53.7 52.2
10/05/2020 17:32:45 41.48 41.74 42.4 42.4 41.9 41.8 51.32 51.47 53.04 56.2 53.7 52.2
10/05/2020 17:32:46 42.38 42.2 42.4 42.4 41.9 41.8 51.32 51.48 53.04 56.2 53.7 52.2
10/05/2020 17:32:47 40.83 42.03 42.4 42.4 41.9 41.8 51.06 51.53 52.7 56.2 53.7 52.2
10/05/2020 17:32:48 42.32 42.03 42.4 42.4 41.9 41.8 51.23 51.28 52.62 56.2 53.7 52.2
10/05/2020 17:32:49 41.93 42.23 42.4 42.4 41.9 41.8 51.07 51.24 52.62 56.2 53.7 52.2
10/05/2020 17:32:50 42.34 42.37 42.4 42.4 41.9 41.8 51.26 51.39 52.62 56.2 53.7 52.2
10/05/2020 17:32:51 41.52 42.34 42.4 42.4 41.9 41.8 51.48 51.54 52.62 56.2 53.7 52.2
10/05/2020 17:32:52 42.49 42.54 42.54 42.4 41.9 41.8 51.9 51.8 52.62 56.2 53.7 52.2
10/05/2020 17:32:53 41.66 42.22 42.54 42.4 41.9 41.8 52.05 52.07 52.62 56.2 53.7 52.2
10/05/2020 17:32:54 42.31 42.3 42.54 42.4 41.9 41.8 52.08 52.26 52.62 56.2 53.7 52.2
10/05/2020 17:32:55 41.27 42.25 42.54 42.4 41.9 41.8 51.42 51.98 52.57 56.2 53.7 52.2
10/05/2020 17:32:56 41.38 41.99 42.54 42.4 41.9 41.8 51.45 51.66 52.57 56.2 53.7 52.2
10/05/2020 17:32:57 40.78 41.63 42.54 42.4 41.9 41.8 51.6 51.82 52.57 56.2 53.7 52.2
10/05/2020 17:32:58 42.23 42.15 42.54 42.4 41.9 41.8 51.46 51.75 52.57 56.2 53.7 52.2
10/05/2020 17:32:59 41.87 42.18 42.54 42.4 41.9 41.8 51.41 51.76 52.57 56.2 53.7 52.2
10/05/2020 17:33:00 41.65 41.96 42.54 42.4 41.9 41.8 51.33 51.56 52.57 56.2 53.7 52.2
10/05/2020 17:33:01 42.22 42.31 42.54 42.4 41.9 41.8 52.08 51.91 52.57 56.2 53.7 52.2
10/05/2020 17:33:02 41.74 42.22 42.54 42.4 41.9 41.8 51.54 51.97 52.57 56.2 53.7 52.2
10/05/2020 17:33:03 42.13 42.35 42.54 42.4 41.9 41.8 51.58 51.77 52.57 56.2 53.7 52.2
10/05/2020 17:33:04 41.15 42.09 42.54 42.4 41.9 41.8 50.61 51.66 52.57 56.2 53.7 52.2
10/05/2020 17:33:05 41.99 41.91 42.54 42.4 41.9 41.8 51.41 51.59 52.57 56.2 53.7 52.2
10/05/2020 17:33:06 41.46 41.89 42.54 42.4 41.9 41.8 50.86 51.29 52.56 56.2 53.7 52.2
10/05/2020 17:33:07 42.25 42.14 42.54 42.4 41.9 41.8 51.19 51.19 52.28 56.2 53.7 52.2
10/05/2020 17:33:08 42.27 42.3 42.54 42.4 41.9 41.8 50.92 51.21 52.26 56.2 53.7 52.2
10/05/2020 17:33:09 42.45 42.6 42.6 42.4 41.9 41.8 51.09 51.32 52.26 56.2 53.7 52.2
10/05/2020 17:33:10 41.16 42.35 42.6 42.4 41.9 41.8 51.3 51.32 52.26 56.2 53.7 52.2
10/05/2020 17:33:11 42.28 42.08 42.6 42.4 41.9 41.8 51.4 51.51 52.26 56.2 53.7 52.2
10/05/2020 17:33:12 41.74 42.2 42.6 42.4 41.9 41.8 51.19 51.6 52.26 56.2 53.7 52.2
10/05/2020 17:33:13 42.21 42.37 42.6 42.4 41.9 41.8 51.11 51.31 52.26 56.2 53.7 52.2
10/05/2020 17:33:14 41.84 42.22 42.6 42.4 41.9 41.8 51.06 51.33 52.26 56.2 53.7 52.2
10/05/2020 17:33:15 41.97 42.2 42.6 42.4 41.9 41.8 51.44 51.54 52.26 56.2 53.7 52.2
10/05/2020 17:33:16 41.25 41.98 42.6 42.4 41.9 41.8 50.93 51.35 52.26 56.2 53.7 52.2
10/05/2020 17:33:17 42.25 42.19 42.6 42.4 41.9 41.8 51.36 51.41 52.26 56.2 53.7 52.2
10/05/2020 17:33:18 41.68 42.08 42.6 42.4 41.9 41.8 51.78 51.62 52.26 56.2 53.7 52.2
10/05/2020 17:33:19 41.38 41.86 42.6 42.4 41.9 41.8 51.36 51.63 52.26 56.2 53.7 52.2
10/05/2020 17:33:20 41.73 42.05 42.6 42.4 41.9 41.8 51.85 51.83 52.26 56.2 53.7 52.2
10/05/2020 17:33:21 40.6 41.75 42.6 42.4 41.9 41.8 51 51.74 52.26 56.2 53.7 52.2
10/05/2020 17:33:22 41.09 41.41 42.6 42.4 41.9 41.8 51.18 51.47 52.26 56.2 53.7 52.2
10/05/2020 17:33:23 41.64 41.5 42.6 42.4 41.9 41.8 51.87 51.66 52.26 56.2 53.7 52.2
10/05/2020 17:33:24 41.9 41.82 42.6 42.4 41.9 41.8 51.86 51.93 51.98 56.2 53.7 52.2
10/05/2020 17:33:25 41.26 42.07 42.6 42.4 41.9 41.8 51.98 52.04 52.04 56.2 53.7 52.2
10/05/2020 17:33:26 42.39 42.35 42.6 42.4 41.9 41.8 51.67 52.21 52.21 56.2 53.7 52.2
10/05/2020 17:33:27 40.88 42.19 42.6 42.4 41.9 41.8 51.1 51.74 52.21 56.2 53.7 52.2
10/05/2020 17:33:28 42.14 42.25 42.6 42.4 41.9 41.8 52.1 52.01 52.21 56.2 53.7 52.2
10/05/2020 17:33:29 41.15 41.83 42.6 42.4 41.9 41.8 51.7 51.87 52.21 56.2 53.7 52.2
10/05/2020 17:33:30 41.28 41.67 42.6 42.4 41.9 41.8 51.16 51.82 52.21 56.2 53.7 52.2
10/05/2020 17:33:31 41.68 42.01 42.6 42.4 41.9 41.8 51.1 51.51 52.21 56.2 53.7 52.2
10/05/2020 17:33:32 41 41.5 42.6 42.4 41.9 41.8 50.84 51.39 52.21 56.2 53.7 52.2
10/05/2020 17:33:33 41.91 41.89 42.6 42.4 41.9 41.8 51.03 51.11 52.21 56.2 53.7 52.2
10/05/2020 17:33:34 41.14 41.73 42.6 42.4 41.9 41.8 51.18 51.24 52.21 56.2 53.7 52.2
10/05/2020 17:33:35 41.34 41.83 42.6 42.4 41.9 41.8 51.26 51.35 52.21 56.2 53.7 52.2
10/05/2020 17:33:36 41.26 41.61 42.6 42.4 41.9 41.8 50.61 51.35 52.21 56.2 53.7 52.2
10/05/2020 17:33:37 41.07 41.4 42.6 42.4 41.9 41.8 51.09 51.09 52.21 56.2 53.7 52.2
10/05/2020 17:33:38 42.24 42.05 42.6 42.4 41.9 41.8 51.45 51.46 52.21 56.2 53.7 52.2
10/05/2020 17:33:39 41.7 42.08 42.37 42.4 41.9 41.8 51.82 51.67 52.21 56.2 53.7 52.2
10/05/2020 17:33:40 41.82 41.97 42.37 42.4 41.9 41.8 51.96 51.93 52.21 56.2 53.7 52.2
10/05/2020 17:33:41 41.06 42 42.37 42.4 41.9 41.8 52.24 52.25 52.25 56.2 53.7 52.2
10/05/2020 17:33:42 41.62 41.74 42.37 42.4 41.9 41.8 52.09 52.28 52.28 56.2 53.7 52.2
10/05/2020 17:33:43 41.12 41.74 42.35 42.4 41.9 41.8 52 52.29 52.29 56.2 53.7 52.2
10/05/2020 17:33:44 41.46 41.77 42.35 42.4 41.9 41.8 51.56 52.08 52.29 56.2 53.7 52.2
10/05/2020 17:33:45 41.67 41.96 42.35 42.4 41.9 41.8 51.7 52 52.29 56.2 53.7 52.2
10/05/2020 17:33:46 42.58 42.28 42.35 42.4 41.9 41.8 52.81 52.58 52.58 56.2 53.7 52.2
10/05/2020 17:33:47 42.37 42.87 42.87 42.4 41.9 41.8 53.31 53.15 53.15 56.2 53.7 52.2
10/05/2020 17:33:48 41.82 42.21 42.87 42.4 41.9 41.8 52.35 53.1 53.15 56.2 53.7 52.2
10/05/2020 17:33:49 42.64 42.53 42.87 42.4 41.9 41.8 53.18 53.09 53.15 56.2 53.7 52.2
10/05/2020 17:33:50 41.76 42.63 42.87 42.4 41.9 41.8 52.67 53.3 53.3 56.2 53.7 52.2
10/05/2020 17:33:51 42.4 42.35 42.87 42.4 41.9 41.8 52.71 52.87 53.3 56.2 53.7 52.2
10/05/2020 17:33:52 42.52 42.52 42.87 42.4 41.9 41.8 52.33 53.03 53.3 56.2 53.7 52.2
10/05/2020 17:33:53 41.9 42.42 42.87 42.4 41.9 41.8 52.41 52.98 53.3 56.2 53.7 52.2
10/05/2020 17:33:54 41.55 42.31 42.87 42.4 41.9 41.8 52.61 52.69 53.3 56.2 53.7 52.2
10/05/2020 17:33:55 42.36 42.41 42.87 42.4 41.9 41.8 52.58 52.63 53.3 56.2 53.7 52.2
10/05/2020 17:33:56 41.36 42.15 42.87 42.4 41.9 41.8 52.47 52.84 53.3 56.2 53.7 52.2
10/05/2020 17:33:57 42.16 42.34 42.87 42.4 41.9 41.8 51.88 52.52 53.3 56.2 53.7 52.2
10/05/2020 17:33:58 41.79 42.2 42.87 42.4 41.9 41.8 51.98 52.14 53.3 56.2 53.7 52.2
10/05/2020 17:33:59 41.87 42.13 42.87 42.4 41.9 41.8 52.07 52.31 53.3 56.2 53.7 52.2
10/05/2020 17:34:00 42 42.26 42.87 42.4 41.9 41.8 51.46 52.23 53.3 56.2 53.7 52.2
10/05/2020 17:34:01 42.29 42.42 42.87 42.4 41.9 41.8 51.6 51.85 53.3 56.2 53.7 52.2
10/05/2020 17:34:02 41.2 42.33 42.87 42.4 41.9 41.8 51.19 51.57 53.3 56.2 53.7 52.2
10/05/2020 17:34:03 41.92 42.03 42.87 42.4 41.9 41.8 52.51 52.19 53.3 56.2 53.7 52.2
10/05/2020 17:34:04 41.13 41.76 42.87 42.4 41.9 41.8 52.14 52.25 53.3 56.2 53.7 52.2
10/05/2020 17:34:05 41.62 41.7 42.87 42.4 41.9 41.8 51.16 52.14 53.3 56.2 53.7 52.2
10/05/2020 17:34:06 41.42 41.68 42.87 42.4 41.9 41.8 51.85 51.81 53.3 56.2 53.7 52.2
10/05/2020 17:34:07 41.74 41.84 42.87 42.4 41.9 41.8 51.62 51.92 53.3 56.2 53.7 52.2
10/05/2020 17:34:08 41.96 42.02 42.87 42.4 41.9 41.8 51.6 51.78 53.3 56.2 53.7 52.2
10/05/2020 17:34:09 41.97 42.32 42.87 42.4 41.9 41.8 51.7 51.99 53.3 56.2 53.7 52.2
10/05/2020 17:34:10 41.96 42.34 42.87 42.4 41.9 41.8 51.09 51.91 53.3 56.2 53.7 52.2
10/05/2020 17:34:11 41.67 42.11 42.87 42.4 41.9 41.8 51.27 51.45 53.3 56.2 53.7 52.2
10/05/2020 17:34:12 41.13 41.92 42.87 42.4 41.9 41.8 51.65 51.66 53.3 56.2 53.7 52.2
10/05/2020 17:34:13 42.04 42.03 42.87 42.4 41.9 41.8 51.07 51.79 53.3 56.2 53.7 52.2
10/05/2020 17:34:14 40.85 42.04 42.87 42.4 41.9 41.8 52.04 51.83 53.3 56.2 53.7 52.2
10/05/2020 17:34:15 41.35 41.61 42.87 42.4 41.9 41.8 51.42 51.85 53.3 56.2 53.7 52.2
10/05/2020 17:34:16 41.54 41.62 42.87 42.4 41.9 41.8 51.72 51.8 53.3 56.2 53.7 52.2
10/05/2020 17:34:17 41.84 41.89 42.63 42.4 41.9 41.8 50.91 51.78 53.3 56.2 53.7 52.2
10/05/2020 17:34:18 42.19 42.39 42.63 42.4 41.9 41.8 51.54 51.56 53.3 56.2 53.7 52.2
10/05/2020 17:34:19 41.6 42.28 42.63 42.4 41.9 41.8 51.48 51.73 53.3 56.2 53.7 52.2
10/05/2020 17:34:20 40.44 41.7 42.52 42.4 41.9 41.8 51.86 51.89 53.03 56.2 53.7 52.2
10/05/2020 17:34:21 41.62 41.72 42.52 42.4 41.9 41.8 51.5 51.87 53.03 56.2 53.7 52.2
10/05/2020 17:34:22 41.05 41.71 42.42 42.4 41.9 41.8 51.13 51.53 52.98 56.2 53.7 52.2
10/05/2020 17:34:23 40.82 41.4 42.42 42.4 41.9 41.8 50.9 51.35 52.84 56.2 53.7 52.2
10/05/2020 17:34:24 40.89 41.18 42.42 42.4 41.9 41.8 51 51.08 52.84 56.2 53.7 52.2
10/05/2020 17:34:25 41.35 41.34 42.42 42.4 41.9 41.8 51.33 51.37 52.84 56.2 53.7 52.2
10/05/2020 17:34:26 40.6 41.3 42.42 42.4 41.9 41.8 51.93 51.84 52.52 56.2 53.7 52.2
10/05/2020 17:34:27 41.17 41.18 42.42 42.4 41.9 41.8 51.88 51.93 52.31 56.2 53.7 52.2
10/05/2020 17:34:28 40.23 41.17 42.42 42.4 41.9 41.8 51.43 51.95 52.31 56.2 53.7 52.2
10/05/2020 17:34:29 41.84 41.61 42.42 42.4 41.9 41.8 51.83 51.91 52.25 56.2 53.7 52.2
10/05/2020 17:34:30 42.02 41.89 42.42 42.4 41.9 41.8 51.56 51.73 52.25 56.2 53.7 52.2
10/05/2020 17:34:31 41.4 42.16 42.39 42.4 41.9 41.8 52.06 52.31 52.31 56.2 53.7 52.2
10/05/2020 17:34:32 41.24 41.63 42.39 42.4 41.9 41.8 51.06 51.87 52.31 56.2 53.7 52.2
10/05/2020 17:34:33 40.65 41.52 42.39 42.4 41.9 41.8 51.29 51.8 52.31 56.2 53.7 52.2
10/05/2020 17:34:34 40.83 41.19 42.39 42.4 41.9 41.8 50.75 51.31 52.31 56.2 53.7 52.2
10/05/2020 17:34:35 40.19 41.09 42.39 42.4 41.9 41.8 51.11 51.21 52.31 56.2 53.7 52.2
10/05/2020 17:34:36 41.27 41.17 42.39 42.4 41.9 41.8 50.22 51.01 52.31 56.2 53.7 52.2
10/05/2020 17:34:37 41 41.54 42.39 42.4 41.9 41.8 51.59 51.36 52.31 56.2 53.7 52.2
10/05/2020 17:34:38 40.1 40.92 42.39 42.4 41.9 41.8 51.1 51.69 52.31 56.2 53.7 52.2
10/05/2020 17:34:39 42.22 41.79 42.39 42.4 41.9 41.8 50.89 51.16 52.31 56.2 53.7 52.2
10/05/2020 17:34:40 41.22 41.81 42.39 42.4 41.9 41.8 51.49 51.45 52.31 56.2 53.7 52.2
10/05/2020 17:34:41 40.43 41.4 42.39 42.4 41.9 41.8 50.54 51.29 52.31 56.2 53.7 52.2
10/05/2020 17:34:42 42.02 41.68 42.39 42.4 41.9 41.8 51.24 51.3 52.31 56.2 53.7 52.2
10/05/2020 17:34:43 41.95 42.14 42.39 42.4 41.9 41.8 51.24 51.3 52.31 56.2 53.7 52.2
10/05/2020 17:34:44 39.82 41.9 42.39 42.4 41.9 41.8 51.26 51.34 52.31 56.2 53.7 52.2
10/05/2020 17:34:45 41.43 41.47 42.39 42.4 41.9 41.8 51.22 51.66 52.31 56.2 53.7 52.2
10/05/2020 17:34:46 41.1 41.3 42.39 42.4 41.9 41.8 50.77 51.25 52.31 56.2 53.7 52.2
10/05/2020 17:34:47 41.7 41.67 42.39 42.4 41.9 41.8 51.21 51.3 52.31 56.2 53.7 52.2
10/05/2020 17:34:48 41.16 41.61 42.28 42.4 41.9 41.8 51.03 51.19 52.31 56.2 53.7 52.2
10/05/2020 17:34:49 40.81 41.55 42.16 42.4 41.9 41.8 51.13 51.34 52.31 56.2 53.7 52.2
10/05/2020 17:34:50 41.31 41.5 42.16 42.4 41.9 41.8 51.33 51.42 52.31 56.2 53.7 52.2
10/05/2020 17:34:51 40.98 41.6 42.16 42.4 41.9 41.8 52.05 51.82 52.31 56.2 53.7 52.2
10/05/2020 17:34:52 40.55 41.31 42.16 42.4 41.9 41.8 51.93 52.19 52.31 56.2 53.7 52.2
10/05/2020 17:34:53 41.53 41.47 42.16 42.4 41.9 41.8 51.19 51.81 52.31 56.2 53.7 52.2
10/05/2020 17:34:54 42.19 41.89 42.16 42.4 41.9 41.8 51.51 51.71 52.31 56.2 53.7 52.2
10/05/2020 17:34:55 40.65 42.02 42.16 42.4 41.9 41.8 51.83 51.71 52.31 56.2 53.7 52.2
10/05/2020 17:34:56 41.37 41.57 42.16 42.4 41.9 41.8 51.23 51.73 52.31 56.2 53.7 52.2
10/05/2020 17:34:57 41.45 41.48 42.16 42.4 41.9 41.8 51.47 51.61 52.31 56.2 53.7 52.2
10/05/2020 17:34:58 41.01 41.51 42.16 42.4 41.9 41.8 51.52 51.58 52.31 56.2 53.7 52.2
10/05/2020 17:34:59 41.65 41.65 42.16 42.4 41.9 41.8 51.25 51.59 52.31 56.2 53.7 52.2
10/05/2020 17:35:00 40.39 41.76 42.16 42.4 41.9 41.8 50.67 51.51 52.31 56.2 53.7 52.2
10/05/2020 17:35:01 41.95 41.7 42.14 42.4 41.9 41.8 51.1 51.23 52.19 56.2 53.7 52.2
10/05/2020 17:35:02 41.97 42.01 42.14 42.4 41.9 41.8 50.55 51.16 52.19 56.2 53.7 52.2
10/05/2020 17:35:03 41.61 41.96 42.14 42.4 41.9 41.8 50.79 50.97 52.19 56.2 53.7 52.2
10/05/2020 17:35:04 40.85 41.81 42.14 42.4 41.9 41.8 50.67 51.03 52.19 56.2 53.7 52.2
10/05/2020 17:35:05 41.79 41.78 42.14 42.4 41.9 41.8 51.36 51.22 52.19 56.2 53.7 52.2
10/05/2020 17:35:06 41.68 41.85 42.14 42.4 41.9 41.8 50.67 51.17 52.19 56.2 53.7 52.2
10/05/2020 17:35:07 41.95 42.05 42.14 42.4 41.9 41.8 50.8 51.1 52.19 56.2 53.7 52.2
10/05/2020 17:35:08 41.61 42.13 42.14 42.4 41.9 41.8 50.81 51 52.19 56.2 53.7 52.2
10/05/2020 17:35:09 41.92 42 42.14 42.4 41.9 41.8 51.27 51.27 52.19 56.2 53.7 52.2
10/05/2020 17:35:10 41.74 42.02 42.14 42.4 41.9 41.8 51.45 51.41 52.19 56.2 53.7 52.2
10/05/2020 17:35:11 42.04 42.3 42.3 42.4 41.9 41.8 51.56 51.59 52.19 56.2 53.7 52.2
10/05/2020 17:35:12 41.68 42.16 42.3 42.4 41.9 41.8 51.41 51.68 52.19 56.2 53.7 52.2
10/05/2020 17:35:13 41.02 41.75 42.3 42.4 41.9 41.8 51.37 51.59 52.19 56.2 53.7 52.2
10/05/2020 17:35:14 41.51 41.87 42.3 42.4 41.9 41.8 51.58 51.65 52.19 56.2 53.7 52.2
10/05/2020 17:35:15 41.42 41.51 42.3 42.4 41.9 41.8 51.86 51.86 52.19 56.2 53.7 52.2
10/05/2020 17:35:16 41.46 41.78 42.3 42.4 41.9 41.8 51.54 51.77 52.19 56.2 53.7 52.2
10/05/2020 17:35:17 42.1 42.33 42.33 42.4 41.9 41.8 51.86 51.88 52.19 56.2 53.7 52.2
10/05/2020 17:35:18 41.26 41.82 42.33 42.4 41.9 41.8 51.61 51.92 52.19 56.2 53.7 52.2
10/05/2020 17:35:19 41.33 41.85 42.33 42.4 41.9 41.8 51.38 51.85 52.19 56.2 53.7 52.2
10/05/2020 17:35:20 42.21 41.93 42.33 42.4 41.9 41.8 51.28 51.71 52.19 56.2 53.7 52.2
10/05/2020 17:35:21 41.08 41.85 42.33 42.4 41.9 41.8 51.21 51.5 52.19 56.2 53.7 52.2
10/05/2020 17:35:22 41.19 41.47 42.33 42.4 41.9 41.8 51.38 51.5 51.92 56.2 53.7 52.2
10/05/2020 17:35:23 41.85 41.89 42.33 42.4 41.9 41.8 51.38 51.56 51.92 56.2 53.7 52.2
10/05/2020 17:35:24 42.24 42.19 42.33 42.4 41.9 41.8 51.66 51.71 51.92 56.2 53.7 52.2
10/05/2020 17:35:25 41.07 42.21 42.33 42.4 41.9 41.8 52.61 52.27 52.27 56.2 53.7 52.2
10/05/2020 17:35:26 40.6 41.76 42.33 42.4 41.9 41.8 51.65 52.31 52.31 56.2 53.7 52.2
10/05/2020 17:35:27 41.78 41.8 42.33 42.4 41.9 41.8 51.22 51.9 52.31 56.2 53.7 52.2
10/05/2020 17:35:28 41.46 41.93 42.33 42.4 41.9 41.8 51.82 51.93 52.31 56.2 53.7 52.2
10/05/2020 17:35:29 41.85 41.86 42.33 42.4 41.9 41.8 51.42 51.91 52.31 56.2 53.7 52.2
10/05/2020 17:35:30 41.86 42.14 42.33 42.4 41.9 41.8 51.67 51.83 52.31 56.2 53.7 52.2
10/05/2020 17:35:31 40.41 41.91 42.33 42.4 41.9 41.8 52.08 52.14 52.31 56.2 53.7 52.2
10/05/2020 17:35:32 41.88 41.85 42.33 42.3 41.9 41.8 51.87 51.95 52.31 56.2 53.7 52.2
10/05/2020 17:35:33 41.58 41.75 42.33 42.3 41.9 41.8 52.35 52.26 52.31 56.2 53.7 52.2
10/05/2020 17:35:34 41.82 42.26 42.33 42.3 41.9 41.8 52.49 52.48 52.48 56.2 53.7 52.2
10/05/2020 17:35:35 41.69 42.04 42.33 42.3 41.9 41.8 52.66 52.71 52.71 56.2 53.7 52.2
10/05/2020 17:35:36 41.73 41.83 42.33 42.3 41.9 41.8 52.07 52.78 52.78 56.2 53.7 52.2
10/05/2020 17:35:37 40.9 41.91 42.33 42.3 41.9 41.8 52.04 52.35 52.78 56.1 53.7 52.2
10/05/2020 17:35:38 41.52 41.59 42.33 42.3 41.9 41.8 52.08 52.25 52.78 56.1 53.7 52.2
10/05/2020 17:35:39 41.38 41.64 42.33 42.3 41.9 41.8 52.45 52.46 52.78 56.1 53.7 52.2
10/05/2020 17:35:40 42.09 41.86 42.33 42.3 41.9 41.8 52.05 52.44 52.78 56.1 53.7 52.2
10/05/2020 17:35:41 40.97 41.95 42.33 42.3 41.9 41.8 52.37 52.35 52.78 56.1 53.7 52.2
10/05/2020 17:35:42 42.13 41.91 42.33 42.3 41.9 41.8 52.49 52.59 52.78 56.1 53.7 52.2
10/05/2020 17:35:43 42.46 42.35 42.35 42.3 41.9 41.8 53.61 53.34 53.34 56.1 53.7 52.2
10/05/2020 17:35:44 40.91 42.39 42.39 42.3 41.9 41.8 53.03 53.52 53.52 56 53.7 52.2
10/05/2020 17:35:45 41.57 41.97 42.39 42.3 41.9 41.8 53.35 53.45 53.52 56 53.7 52.2
10/05/2020 17:35:46 41.59 41.81 42.39 42.2 41.9 41.8 52.39 53.38 53.52 56 53.7 52.2
10/05/2020 17:35:47 40.74 41.77 42.39 42.2 41.9 41.8 52.5 52.87 53.52 56 53.7 52.2
10/05/2020 17:35:48 41.66 41.54 42.39 42.2 41.9 41.8 52.57 52.93 53.52 56 53.7 52.2
10/05/2020 17:35:49 40.98 41.65 42.39 42.2 41.9 41.8 52.39 52.95 53.52 56 53.7 52.2
10/05/2020 17:35:50 41.18 41.55 42.39 42.2 41.9 41.8 51.66 52.32 53.52 56 53.7 52.2
10/05/2020 17:35:51 41.83 41.84 42.39 42.2 41.9 41.8 51.53 52.07 53.52 55.9 53.7 52.2
10/05/2020 17:35:52 41.74 42.03 42.39 42.2 41.9 41.8 52.18 52.03 53.52 55.9 53.7 52.2
10/05/2020 17:35:53 41.6 41.85 42.39 42.1 41.9 41.8 51.43 52.03 53.52 55.9 53.7 52.2
10/05/2020 17:35:54 41.37 42.07 42.39 42.1 41.9 41.8 51.46 51.74 53.52 55.9 53.7 52.2
10/05/2020 17:35:55 41.83 42.12 42.39 42.1 41.9 41.8 51.38 51.59 53.52 55.8 53.7 52.2
10/05/2020 17:35:56 40.59 41.6 42.39 42.1 41.9 41.8 51.61 51.67 53.52 55.8 53.7 52.2
10/05/2020 17:35:57 41.45 41.46 42.39 42.1 41.9 41.8 51.37 51.75 53.52 55.8 53.7 52.2
10/05/2020 17:35:58 41.31 41.7 42.39 42 41.9 41.8 51.39 51.62 53.52 55.7 53.7 52.2
10/05/2020 17:35:59 42.17 42.18 42.39 42 41.9 41.8 51.55 51.67 53.52 55.7 53.7 52.2
10/05/2020 17:36:00 41.77 42.08 42.39 42 41.9 41.8 52.18 52.07 53.52 55.6 53.7 52.2
10/05/2020 17:36:01 41.09 41.96 42.39 41.9 41.9 41.8 51.11 51.98 53.52 55.5 53.7 52.2
10/05/2020 17:36:02 40.92 41.59 42.39 41.9 41.9 41.8 51 51.49 53.52 55.4 53.7 52.2
10/05/2020 17:36:03 41.54 41.73 42.39 41.9 41.9 41.8 51.12 51.36 53.52 55.3 53.7 52.2
10/05/2020 17:36:04 41.54 41.58 42.39 41.8 41.9 41.8 50.43 51.14 53.52 55.2 53.7 52.2
10/05/2020 17:36:05 41.8 42.14 42.39 41.8 41.9 41.8 51.37 51.35 53.52 55.1 53.7 52.2
10/05/2020 17:36:06 41.13 41.57 42.39 41.8 41.9 41.8 51.22 51.29 53.52 54.9 53.7 52.2
10/05/2020 17:36:07 41.34 41.53 42.39 41.8 41.9 41.8 51.53 51.57 53.52 54.8 53.7 52.2
10/05/2020 17:36:08 41.44 41.8 42.39 41.7 41.9 41.8 51.22 51.65 53.52 54.6 53.7 52.2
10/05/2020 17:36:09 41.22 41.74 42.39 41.7 41.9 41.8 51.58 51.72 53.52 54.5 53.7 52.2
10/05/2020 17:36:10 41.5 41.56 42.39 41.7 41.9 41.8 52.14 52 53.52 54.4 53.7 52.2
10/05/2020 17:36:11 40.08 41.47 42.39 41.7 41.9 41.8 51.96 52.13 53.52 54.2 53.7 52.2
10/05/2020 17:36:12 41.76 41.67 42.39 41.7 41.9 41.8 51.1 51.94 53.52 54.1 53.7 52.2
10/05/2020 17:36:13 41.88 42.06 42.39 41.7 41.9 41.8 51.82 51.88 53.52 54 53.7 52.2
10/05/2020 17:36:14 40.99 41.79 42.18 41.7 41.9 41.8 51.53 51.79 53.45 53.9 53.7 52.2
10/05/2020 17:36:15 42.38 42.17 42.18 41.7 41.9 41.8 51.26 51.71 53.38 53.7 53.7 52.2
10/05/2020 17:36:16 42.39 42.39 42.39 41.7 41.9 41.8 51.24 51.65 52.95 53.5 53.7 52.2
10/05/2020 17:36:17 41.13 42.27 42.39 41.7 41.9 41.8 51.04 51.44 52.95 53.4 53.7 52.2
10/05/2020 17:36:18 41.19 41.6 42.39 41.7 41.9 41.8 51.38 51.45 52.95 53.3 53.7 52.2
10/05/2020 17:36:19 41.31 41.49 42.39 41.6 41.9 41.8 51.07 51.24 52.32 53.3 53.7 52.2
10/05/2020 17:36:20 41.05 41.61 42.39 41.6 41.9 41.8 51.15 51.39 52.13 53.2 53.7 52.2
10/05/2020 17:36:21 41.86 41.76 42.39 41.6 41.9 41.8 51.76 51.61 52.13 53.2 53.7 52.2
10/05/2020 17:36:22 41.26 41.85 42.39 41.6 41.9 41.8 51.22 51.68 52.13 53.1 53.7 52.2
10/05/2020 17:36:23 40.98 41.52 42.39 41.6 41.9 41.8 51.13 51.42 52.13 52.9 53.7 52.2
10/05/2020 17:36:24 42.12 41.94 42.39 41.6 41.9 41.8 51.05 51.22 52.13 52.8 53.7 52.2
10/05/2020 17:36:25 42.07 42.27 42.39 41.6 41.9 41.8 51.71 51.61 52.13 52.7 53.7 52.2
10/05/2020 17:36:26 41.67 42.05 42.39 41.6 41.9 41.8 51.5 51.81 52.13 52.7 53.7 52.2
10/05/2020 17:36:27 41.14 41.87 42.39 41.6 41.9 41.8 51.04 51.43 52.13 52.6 53.7 52.2
10/05/2020 17:36:28 42.31 42.06 42.39 41.6 41.9 41.8 51.36 51.4 52.13 52.6 53.7 52.2
10/05/2020 17:36:29 41.92 42.16 42.39 41.6 41.9 41.8 50.7 51.41 52.13 52.6 53.7 52.2
10/05/2020 17:36:30 40.82 42.14 42.39 41.6 41.9 41.8 51.58 51.45 52.13 52.6 53.7 52.2
10/05/2020 17:36:31 40.58 41.48 42.39 41.6 41.9 41.8 51.2 51.45 52.13 52.6 53.7 52.2
10/05/2020 17:36:32 41.75 41.59 42.39 41.6 41.9 41.8 51.8 51.69 52.13 52.5 53.7 52.2
10/05/2020 17:36:33 41.72 41.8 42.39 41.6 41.9 41.8 51.54 51.69 52.13 52.5 53.7 52.2
10/05/2020 17:36:34 41.5 41.97 42.39 41.6 41.9 41.8 51.93 51.97 52.13 52.5 53.7 52.2
10/05/2020 17:36:35 42.05 42.04 42.39 41.6 41.9 41.8 52.08 52.08 52.13 52.5 53.7 52.2
10/05/2020 17:36:36 40.97 41.94 42.39 41.6 41.9 41.8 50.56 52.16 52.16 52.4 53.7 52.2
10/05/2020 17:36:37 42 42 42.39 41.6 41.9 41.8 51.31 51.43 52.16 52.3 53.7 52.2
10/05/2020 17:36:38 41.35 41.74 42.39 41.6 41.9 41.8 51.35 51.41 52.16 52.3 53.7 52.2
10/05/2020 17:36:39 41.58 41.87 42.39 41.6 41.9 41.8 51.26 51.48 52.16 52.2 53.7 52.2
10/05/2020 17:36:40 41.67 41.94 42.39 41.6 41.9 41.8 51.79 51.71 52.16 52.2 53.7 52.2
10/05/2020 17:36:41 41.21 41.8 42.39 41.6 41.9 41.8 51.24 51.67 52.16 52.1 53.7 52.2
10/05/2020 17:36:42 41.63 41.68 42.39 41.6 41.9 41.8 51.17 51.58 52.16 52 53.7 52.2
10/05/2020 17:36:43 41.4 41.73 42.39 41.6 41.9 41.8 50.89 51.28 52.16 52 53.7 52.2
10/05/2020 17:36:44 41.35 41.77 42.39 41.6 41.9 41.8 51.49 51.54 52.16 51.9 53.7 52.2
10/05/2020 17:36:45 41.16 41.56 42.39 41.6 41.9 41.8 51.6 51.63 52.16 51.9 53.7 52.2
10/05/2020 17:36:46 41.36 41.71 42.27 41.6 41.9 41.8 51.58 51.94 52.16 51.9 53.7 52.2
10/05/2020 17:36:47 40.62 41.48 42.27 41.6 41.9 41.8 51.1 51.48 52.16 51.9 53.7 52.2
10/05/2020 17:36:48 41.33 41.4 42.27 41.6 41.9 41.8 50.99 51.51 52.16 51.8 53.7 52.2
10/05/2020 17:36:49 40.99 41.52 42.27 41.6 41.9 41.8 51.65 51.45 52.16 51.8 53.7 52.2
10/05/2020 17:36:50 41.62 41.78 42.27 41.6 41.9 41.8 50.96 51.44 52.16 51.8 53.7 52.2
10/05/2020 17:36:51 40.61 41.68 42.27 41.6 41.9 41.8 50.93 51.24 52.16 51.8 53.7 52.2
10/05/2020 17:36:52 41.47 41.33 42.27 41.6 41.9 41.8 50.75 51.19 52.16 51.8 53.7 52.2
10/05/2020 17:36:53 42.34 42.07 42.27 41.6 41.9 41.8 51.6 51.41 52.16 51.8 53.7 52.2
10/05/2020 17:36:54 40.84 42 42.27 41.6 41.9 41.8 50.74 51.34 52.16 51.7 53.7 52.2
10/05/2020 17:36:55 41.65 41.72 42.16 41.6 41.9 41.8 51.38 51.48 52.16 51.7 53.7 52.2
10/05/2020 17:36:56 42.19 42.17 42.17 41.6 41.9 41.8 51.23 51.42 52.16 51.7 53.7 52.2
10/05/2020 17:36:57 41.79 42.29 42.29 41.6 41.9 41.8 50.57 51.37 52.16 51.7 53.7 52.2
10/05/2020 17:36:58 41.75 41.97 42.29 41.6 41.9 41.8 51.23 51.2 52.16 51.7 53.7 52.2
10/05/2020 17:36:59 42.19 42.34 42.34 41.6 41.9 41.8 51.71 51.59 52.16 51.7 53.7 52.2
10/05/2020 17:37:00 41.7 42.04 42.34 41.6 41.9 41.8 51.5 51.67 52.16 51.7 53.7 52.2
10/05/2020 17:37:01 40.56 41.96 42.34 41.6 41.9 41.8 51.42 51.71 52.16 51.7 53.7 52.2
10/05/2020 17:37:02 41.78 41.55 42.34 41.6 41.9 41.8 51.5 51.58 52.16 51.7 53.7 52.2
10/05/2020 17:37:03 40.56 41.68 42.34 41.6 41.9 41.8 51.5 51.79 52.16 51.6 53.7 52.2
10/05/2020 17:37:04 41.09 41.39 42.34 41.6 41.9 41.8 51.75 51.81 52.16 51.6 53.7 52.2
10/05/2020 17:37:05 41 41.22 42.34 41.6 41.9 41.8 51.25 51.62 52.16 51.6 53.7 52.2
10/05/2020 17:37:06 41.5 41.51 42.34 41.6 41.9 41.8 51.02 51.48 51.94 51.6 53.7 52.2
10/05/2020 17:37:07 41.57 41.96 42.34 41.6 41.9 41.8 50.92 51.28 51.94 51.6 53.7 52.2
10/05/2020 17:37:08 41.04 41.54 42.34 41.6 41.9 41.8 51.05 51.24 51.94 51.6 53.7 52.2
10/05/2020 17:37:09 40.65 41.13 42.34 41.6 41.9 41.8 51.18 51.32 51.94 51.6 53.7 52.2
10/05/2020 17:37:10 41.04 41.12 42.34 41.6 41.9 41.8 51.28 51.47 51.94 51.6 53.7 52.2
10/05/2020 17:37:11 40.66 41.16 42.34 41.6 41.9 41.8 51.56 51.7 51.94 51.6 53.7 52.2
10/05/2020 17:37:12 40.84 41.11 42.34 41.6 41.9 41.8 50.56 51.53 51.94 51.6 53.7 52.2
10/05/2020 17:37:13 40.22 40.93 42.34 41.5 41.9 41.8 51.28 51.24 51.94 51.6 53.7 52.2
10/05/2020 17:37:14 42.02 41.56 42.34 41.5 41.9 41.8 52.12 52.01 52.01 51.6 53.7 52.2
10/05/2020 17:37:15 41.56 41.67 42.34 41.5 41.9 41.8 50.95 51.9 52.01 51.6 53.7 52.2
10/05/2020 17:37:16 41.18 41.79 42.34 41.5 41.9 41.8 51.13 51.34 52.01 51.6 53.7 52.2
10/05/2020 17:37:17 41.7 41.84 42.34 41.5 41.9 41.8 51.28 51.43 52.01 51.6 53.7 52.2
10/05/2020 17:37:18 41.41 41.83 42.34 41.5 41.9 41.8 51.19 51.3 52.01 51.6 53.7 52.2
10/05/2020 17:37:19 40.87 41.75 42.34 41.5 41.9 41.8 50.81 51.32 52.01 51.6 53.7 52.2
10/05/2020 17:37:20 41.77 41.75 42.34 41.5 41.9 41.8 51.62 51.6 52.01 51.6 53.7 52.2
10/05/2020 17:37:21 41.3 41.93 42.34 41.5 41.9 41.8 52.17 51.98 52.01 51.6 53.7 52.2
10/05/2020 17:37:22 41.13 41.43 42.34 41.5 41.9 41.8 51.08 52.02 52.02 51.6 53.7 52.2
10/05/2020 17:37:23 41.84 41.75 42.34 41.5 41.9 41.8 51.53 51.62 52.02 51.6 53.7 52.2
10/05/2020 17:37:24 41.96 41.98 42.34 41.5 41.9 41.8 50.93 51.69 52.02 51.5 53.7 52.2
10/05/2020 17:37:25 42.07 42.33 42.34 41.5 41.9 41.8 51.87 51.84 52.02 51.5 53.7 52.2
10/05/2020 17:37:26 41.99 42.16 42.34 41.5 41.9 41.8 51.8 51.82 52.02 51.5 53.7 52.2
10/05/2020 17:37:27 40.92 42.22 42.34 41.5 41.9 41.8 51.99 52.14 52.14 51.5 53.7 52.2
10/05/2020 17:37:28 41.36 41.61 42.34 41.5 41.9 41.8 52.42 52.32 52.32 51.6 53.7 52.2
10/05/2020 17:37:29 41.56 41.74 42.33 41.5 41.9 41.8 51.58 52.21 52.32 51.6 53.7 52.2
10/05/2020 17:37:30 40.07 41.38 42.33 41.5 41.9 41.8 51.89 51.98 52.32 51.6 53.7 52.2
10/05/2020 17:37:31 42.49 41.93 42.33 41.5 41.9 41.8 51.2 51.88 52.32 51.6 53.7 52.2
10/05/2020 17:37:32 41.07 42.22 42.33 41.5 41.9 41.8 50.94 51.58 52.32 51.6 53.7 52.2
10/05/2020 17:37:33 41.26 41.59 42.33 41.5 41.9 41.8 51.39 51.47 52.32 51.6 53.7 52.2
10/05/2020 17:37:34 41.18 41.58 42.33 41.5 41.9 41.8 51.34 51.62 52.32 51.5 53.7 52.2
10/05/2020 17:37:35 41.31 41.54 42.33 41.5 41.9 41.8 51.69 51.63 52.32 51.5 53.7 52.2
10/05/2020 17:37:36 41.57 41.77 42.33 41.5 41.9 41.8 51.01 51.56 52.32 51.5 53.7 52.2
10/05/2020 17:37:37 41.39 41.86 42.33 41.5 41.9 41.8 50.55 51.26 52.32 51.5 53.7 52.2
10/05/2020 17:37:38 41.61 41.86 42.33 41.5 41.9 41.8 51.19 51.29 52.32 51.5 53.7 52.2
10/05/2020 17:37:39 41.53 41.86 42.33 41.5 41.9 41.8 51.55 51.4 52.32 51.5 53.7 52.2
10/05/2020 17:37:40 41.3 41.58 42.33 41.5 41.9 41.8 50.63 51.35 52.32 51.5 53.7 52.2
10/05/2020 17:37:41 41.02 41.62 42.33 41.5 41.9 41.8 51.62 51.4 52.32 51.5 53.7 52.2
10/05/2020 17:37:42 42.31 42.23 42.33 41.5 41.9 41.8 51.52 51.63 52.32 51.5 53.7 52.2
10/05/2020 17:37:43 41.49 42.32 42.33 41.5 41.9 41.8 51.45 51.7 52.32 51.5 53.7 52.2
10/05/2020 17:37:44 40.5 41.65 42.33 41.5 41.9 41.8 51.48 51.78 52.32 51.5 53.7 52.2
10/05/2020 17:37:45 40.76 41.32 42.33 41.5 41.9 41.8 51.34 51.68 52.32 51.5 53.7 52.2
10/05/2020 17:37:46 40.54 41.31 42.33 41.5 41.9 41.8 50.97 51.32 52.32 51.5 53.7 52.2
10/05/2020 17:37:47 41.82 41.54 42.33 41.5 41.9 41.8 50.72 51.3 52.32 51.5 53.7 52.2
10/05/2020 17:37:48 41.12 41.82 42.33 41.5 41.9 41.8 50.96 51.15 52.32 51.5 53.7 52.2
10/05/2020 17:37:49 41.36 41.4 42.33 41.5 41.9 41.8 50.9 51.26 52.32 51.5 53.7 52.2
10/05/2020 17:37:50 41.76 41.8 42.33 41.5 41.9 41.8 51.36 51.35 52.32 51.5 53.7 52.2
10/05/2020 17:37:51 41.74 41.81 42.33 41.5 41.9 41.8 51.71 51.61 52.32 51.5 53.7 52.2
10/05/2020 17:37:52 41.2 41.83 42.33 41.5 41.9 41.8 51.38 51.67 52.32 51.5 53.7 52.2
10/05/2020 17:37:53 41.08 41.4 42.33 41.5 41.9 41.8 50.18 51.46 52.32 51.5 53.7 52.2
10/05/2020 17:37:54 41.07 41.55 42.33 41.5 41.9 41.8 51.02 51.06 52.32 51.5 53.7 52.2
10/05/2020 17:37:55 41.84 41.69 42.32 41.5 41.9 41.8 51.54 51.53 52.32 51.5 53.7 52.2
10/05/2020 17:37:56 41.67 42.04 42.32 41.5 41.9 41.8 52.24 51.9 52.32 51.5 53.7 52.2
10/05/2020 17:37:57 40.99 41.74 42.32 41.5 41.9 41.8 51.61 51.89 52.32 51.5 53.7 52.2
10/05/2020 17:37:58 42.26 42.16 42.32 41.5 41.9 41.8 51.92 52.13 52.21 51.5 53.7 52.2
10/05/2020 17:37:59 41.08 42.17 42.32 41.5 41.9 41.8 52.24 52.38 52.38 51.5 53.7 52.2
10/05/2020 17:38:00 41.61 41.74 42.32 41.5 41.9 41.8 51.22 51.95 52.38 51.5 53.7 52.2
10/05/2020 17:38:01 41.21 41.85 42.32 41.5 41.9 41.8 51.29 51.55 52.38 51.5 53.7 52.2
10/05/2020 17:38:02 41.02 41.66 42.32 41.5 41.9 41.8 51.67 51.79 52.38 51.5 53.7 52.2
10/05/2020 17:38:03 40.89 41.26 42.32 41.5 41.9 41.8 51.46 51.7 52.38 51.5 53.7 52.2
10/05/2020 17:38:04 40.82 41.14 42.32 41.5 41.9 41.8 51.74 51.75 52.38 51.5 53.7 52.2
10/05/2020 17:38:05 41.08 41.24 42.32 41.5 41.9 41.8 51.85 51.91 52.38 51.5 53.7 52.2
10/05/2020 17:38:06 41.64 41.65 42.32 41.5 41.9 41.8 51.12 51.86 52.38 51.5 53.7 52.2
10/05/2020 17:38:07 40.93 41.67 42.32 41.5 41.9 41.8 51.37 51.48 52.38 51.5 53.7 52.2
10/05/2020 17:38:08 41.54 41.61 42.32 41.5 41.9 41.8 51.51 51.69 52.38 51.5 53.7 52.2
10/05/2020 17:38:09 41.03 41.53 42.32 41.5 41.9 41.8 51.79 51.88 52.38 51.5 53.7 52.2
10/05/2020 17:38:10 41.46 41.73 42.32 41.5 41.9 41.8 51.19 51.67 52.38 51.5 53.7 52.2
10/05/2020 17:38:11 41.83 41.76 42.32 41.5 41.9 41.8 51.8 51.79 52.38 51.5 53.7 52.2
10/05/2020 17:38:12 41 41.74 42.32 41.5 41.9 41.8 51.66 51.93 52.38 51.5 53.7 52.2
10/05/2020 17:38:13 41.61 41.95 42.17 41.5 41.9 41.8 51.83 51.9 52.38 51.5 53.7 52.2
10/05/2020 17:38:14 41.68 41.89 42.17 41.5 41.9 41.8 52 52.05 52.38 51.5 53.7 52.2
10/05/2020 17:38:15 41.7 41.87 42.17 41.5 41.9 41.8 51.81 51.91 52.38 51.5 53.7 52.2
10/05/2020 17:38:16 41.25 41.77 42.17 41.5 41.9 41.8 50.69 51.83 52.38 51.5 53.7 52.2
10/05/2020 17:38:17 41.19 41.79 42.17 41.5 41.9 41.8 51.68 51.73 52.38 51.5 53.7 52.2
10/05/2020 17:38:18 41.33 41.65 42.17 41.5 41.9 41.8 51.32 51.53 52.38 51.5 53.7 52.2
10/05/2020 17:38:19 41.98 41.8 42.17 41.5 41.9 41.8 51.65 51.64 52.38 51.5 53.7 52.2
10/05/2020 17:38:20 41.41 42.06 42.17 41.5 41.9 41.8 51.59 51.85 52.38 51.5 53.7 52.2
10/05/2020 17:38:21 42.01 41.92 42.17 41.5 41.9 41.8 51.94 51.88 52.38 51.6 53.7 52.2
10/05/2020 17:38:22 41.96 42.1 42.17 41.5 41.9 41.8 51.66 51.9 52.38 51.6 53.7 52.2
10/05/2020 17:38:23 41.67 42.28 42.28 41.5 41.9 41.8 51.23 51.79 52.38 51.6 53.7 52.2
10/05/2020 17:38:24 41.6 42.01 42.28 41.5 41.9 41.8 51.36 51.51 52.38 51.5 53.7 52.2
10/05/2020 17:38:25 40.59 41.81 42.28 41.5 41.9 41.8 51.08 51.61 52.38 51.5 53.7 52.2
10/05/2020 17:38:26 41.98 41.81 42.28 41.5 41.9 41.8 51.45 51.46 52.38 51.5 53.7 52.2
10/05/2020 17:38:27 42.01 42.15 42.28 41.5 41.9 41.8 51.13 51.4 52.38 51.5 53.7 52.2
10/05/2020 17:38:28 41.57 42.17 42.28 41.5 41.9 41.8 51.45 51.48 52.38 51.5 53.7 52.2
10/05/2020 17:38:29 41.92 41.97 42.28 41.5 41.9 41.8 51.65 51.65 52.05 51.5 53.7 52.2
10/05/2020 17:38:30 40.6 41.88 42.28 41.5 41.9 41.8 51.14 51.5 52.05 51.5 53.7 52.2
10/05/2020 17:38:31 40.87 41.29 42.28 41.5 41.9 41.8 51.5 51.58 52.05 51.5 53.7 52.2
10/05/2020 17:38:32 41.68 41.56 42.28 41.5 41.9 41.8 50.9 51.56 52.05 51.5 53.7 52.2
10/05/2020 17:38:33 40.96 41.53 42.28 41.5 41.9 41.8 51.65 51.68 52.05 51.5 53.7 52.2
10/05/2020 17:38:34 41.29 41.37 42.28 41.5 41.9 41.8 50.57 51.53 52.05 51.5 53.7 52.2
10/05/2020 17:38:35 41.7 41.86 42.28 41.5 41.9 41.8 51.42 51.43 52.05 51.5 53.7 52.2
10/05/2020 17:38:36 41.93 42.09 42.28 41.5 41.9 41.8 50.96 51.41 52.05 51.5 53.7 52.2
10/05/2020 17:38:37 41.6 42.42 42.42 41.5 41.9 41.8 50.72 51.13 52.05 51.5 53.7 52.2
10/05/2020 17:38:38 41 41.66 42.42 41.5 41.9 41.8 50.87 50.99 52.05 51.5 53.7 52.2
10/05/2020 17:38:39 41.15 41.49 42.42 41.5 41.9 41.8 50.97 51.06 52.05 51.5 53.7 52.2
10/05/2020 17:38:40 41.88 41.73 42.42 41.5 41.9 41.8 51.4 51.41 52.05 51.5 53.7 52.2
10/05/2020 17:38:41 41.09 41.71 42.42 41.5 41.9 41.8 51.27 51.45 52.05 51.5 53.7 52.2
10/05/2020 17:38:42 41.56 41.89 42.42 41.5 41.9 41.8 50.78 51.51 52.05 51.5 53.7 52.2
10/05/2020 17:38:43 41.44 41.64 42.42 41.5 41.9 41.8 50.73 51 52.05 51.5 53.7 52.2
10/05/2020 17:38:44 41.05 41.55 42.42 41.5 41.9 41.8 51.52 51.35 51.91 51.5 53.7 52.2
10/05/2020 17:38:45 41.17 41.69 42.42 41.5 41.9 41.8 51.26 51.44 51.9 51.5 53.7 52.2
10/05/2020 17:38:46 42.09 41.81 42.42 41.5 41.9 41.8 51.37 51.51 51.9 51.5 53.7 52.2
10/05/2020 17:38:47 42.06 42.14 42.42 41.5 41.9 41.8 51.04 51.33 51.9 51.5 53.7 52.2
10/05/2020 17:38:48 42.34 42.31 42.42 41.5 41.9 41.8 51.45 51.39 51.9 51.5 53.7 52.2
10/05/2020 17:38:49 41.2 42.32 42.42 41.5 41.9 41.8 50.72 51.47 51.9 51.5 53.7 52.2
10/05/2020 17:38:50 41.15 41.8 42.42 41.5 41.9 41.8 50.74 51.07 51.9 51.5 53.7 52.2
10/05/2020 17:38:51 40.68 41.44 42.42 41.5 41.9 41.8 51.51 51.25 51.9 51.5 53.7 52.2
10/05/2020 17:38:52 41.24 41.41 42.42 41.4 41.9 41.8 51.72 51.6 51.79 51.5 53.7 52.2
10/05/2020 17:38:53 41.66 41.74 42.42 41.4 41.9 41.8 51.48 51.67 51.68 51.5 53.7 52.2
10/05/2020 17:38:54 41.65 41.87 42.42 41.4 41.9 41.8 51.34 51.74 51.74 51.5 53.7 52.2
10/05/2020 17:38:55 41.25 41.73 42.42 41.4 41.9 41.8 51.7 51.79 51.79 51.5 53.7 52.2
10/05/2020 17:38:56 40.67 41.78 42.42 41.4 41.9 41.8 51.81 51.84 51.84 51.5 53.7 52.2
10/05/2020 17:38:57 41.18 41.48 42.42 41.4 41.9 41.8 51.4 51.78 51.84 51.5 53.7 52.2
10/05/2020 17:38:58 41.44 41.56 42.42 41.4 41.9 41.8 51.73 51.83 51.84 51.5 53.7 52.2
10/05/2020 17:38:59 41.3 41.5 42.42 41.4 41.9 41.8 51.7 52.01 52.01 51.5 53.7 52.2
10/05/2020 17:39:00 41.64 41.76 42.42 41.4 41.9 41.8 51.78 51.84 52.01 51.5 53.7 52.2
10/05/2020 17:39:01 41.41 41.78 42.42 41.4 41.9 41.8 50.92 51.87 52.01 51.5 53.7 52.2
10/05/2020 17:39:02 41.1 41.71 42.42 41.4 41.9 41.8 50.59 51.22 52.01 51.5 53.7 52.2
10/05/2020 17:39:03 41.18 41.45 42.42 41.4 41.9 41.8 51.8 51.61 52.01 51.5 53.7 52.2
10/05/2020 17:39:04 41.43 41.49 42.42 41.4 41.9 41.8 51.76 51.69 52.01 51.5 53.7 52.2
10/05/2020 17:39:05 41.53 41.61 42.42 41.4 41.9 41.8 51.3 51.66 52.01 51.5 53.7 52.2
10/05/2020 17:39:06 40.76 41.65 42.42 41.4 41.9 41.8 50.73 51.61 52.01 51.5 53.7 52.2
10/05/2020 17:39:07 39.98 41.18 42.32 41.4 41.9 41.8 50.84 51 52.01 51.5 53.7 52.2
10/05/2020 17:39:08 41.39 41.33 42.32 41.4 41.9 41.8 50.48 51.1 52.01 51.4 53.7 52.2
10/05/2020 17:39:09 41.75 41.83 42.32 41.4 41.9 41.8 51.23 51.14 52.01 51.4 53.7 52.2
10/05/2020 17:39:10 41.19 41.8 42.32 41.4 41.9 41.8 51.63 51.63 52.01 51.4 53.7 52.2
10/05/2020 17:39:11 41.35 41.66 42.32 41.4 41.9 41.8 51.14 51.58 52.01 51.4 53.7 52.2
10/05/2020 17:39:12 40.97 41.56 42.32 41.4 41.9 41.8 50.6 51.18 52.01 51.4 53.7 52.2
10/05/2020 17:39:13 40.82 41.33 42.32 41.4 41.9 41.8 51.25 51.29 52.01 51.4 53.7 52.2
10/05/2020 17:39:14 40.9 41.42 42.32 41.4 41.9 41.8 51 51.31 52.01 51.4 53.7 52.2
10/05/2020 17:39:15 40.82 41.12 42.32 41.4 41.9 41.8 51.26 51.67 52.01 51.4 53.7 52.2
10/05/2020 17:39:16 41.2 41.5 42.32 41.4 41.9 41.8 51.62 51.71 52.01 51.4 53.7 52.2
10/05/2020 17:39:17 41.48 41.44 42.32 41.4 41.9 41.8 51.66 51.7 52.01 51.4 53.7 52.2
10/05/2020 17:39:18 42.19 42.06 42.32 41.4 41.9 41.8 51.43 51.59 52.01 51.4 53.7 52.2
10/05/2020 17:39:19 41.26 41.88 42.06 41.4 41.9 41.8 51.3 51.65 52.01 51.4 53.7 52.2
10/05/2020 17:39:20 42.04 41.98 42.06 41.4 41.9 41.8 51.52 51.65 52.01 51.4 53.7 52.2
10/05/2020 17:39:21 41.94 42.05 42.06 41.4 41.9 41.8 51.91 51.84 52.01 51.4 53.7 52.2
10/05/2020 17:39:22 42.09 42.18 42.18 41.4 41.9 41.8 51.77 52.02 52.02 51.4 53.7 52.2
10/05/2020 17:39:23 41.94 42.28 42.28 41.4 41.9 41.8 51.75 51.87 52.02 51.4 53.7 52.2
10/05/2020 17:39:24 41.28 41.95 42.28 41.4 41.9 41.8 50.6 51.8 52.02 51.4 53.7 52.2
10/05/2020 17:39:25 41.84 42.02 42.28 41.4 41.9 41.8 51.28 51.26 52.02 51.4 53.7 52.2
10/05/2020 17:39:26 41.95 42.27 42.28 41.4 41.9 41.8 51.22 51.46 52.02 51.4 53.7 52.2
10/05/2020 17:39:27 41.74 42.12 42.28 41.4 41.9 41.8 51.59 51.59 52.02 51.4 53.7 52.2
10/05/2020 17:39:28 41.71 41.99 42.28 41.4 41.9 41.8 51.63 51.69 52.02 51.4 53.7 52.2
10/05/2020 17:39:29 40.98 41.72 42.28 41.4 41.9 41.8 51.47 51.6 52.02 51.4 53.7 52.2
10/05/2020 17:39:30 41.13 41.61 42.28 41.4 41.9 41.8 50.91 51.61 52.02 51.4 53.7 52.2
10/05/2020 17:39:31 41.78 41.76 42.28 41.4 41.9 41.8 51.57 51.62 52.02 51.4 53.7 52.2
10/05/2020 17:39:32 41.98 42.17 42.28 41.4 41.9 41.8 51.9 51.81 52.02 51.4 53.7 52.2
10/05/2020 17:39:33 40.94 41.79 42.28 41.4 41.9 41.8 50.96 51.66 52.02 51.4 53.7 52.2
10/05/2020 17:39:34 41.36 41.62 42.28 41.4 41.9 41.8 52.3 52.15 52.15 51.4 53.7 52.2
10/05/2020 17:39:35 40.31 41.49 42.28 41.4 41.9 41.8 51.56 52.22 52.22 51.4 53.7 52.2
10/05/2020 17:39:36 41.78 41.56 42.28 41.4 41.9 41.8 51.84 51.94 52.22 51.5 53.7 52.2
10/05/2020 17:39:37 42.04 41.91 42.28 41.4 41.9 41.8 51.58 51.92 52.22 51.5 53.7 52.2
10/05/2020 17:39:38 41.8 42.09 42.28 41.4 41.9 41.8 51.68 51.86 52.22 51.5 53.7 52.2
10/05/2020 17:39:39 40.38 41.97 42.28 41.4 41.9 41.8 50.34 51.67 52.22 51.5 53.7 52.2
10/05/2020 17:39:40 41.92 41.67 42.28 41.4 41.9 41.8 51.73 51.47 52.22 51.5 53.7 52.2
10/05/2020 17:39:41 40.25 41.6 42.28 41.4 41.9 41.8 51.3 51.58 52.22 51.5 53.7 52.2
10/05/2020 17:39:42 41.29 41.39 42.28 41.4 41.9 41.8 51.67 51.7 52.22 51.5 53.7 52.2
10/05/2020 17:39:43 41.55 41.73 42.28 41.4 41.9 41.8 51.79 51.83 52.22 51.5 53.7 52.2
10/05/2020 17:39:44 42.11 41.91 42.28 41.4 41.9 41.8 51.9 52.05 52.22 51.5 53.7 52.2
10/05/2020 17:39:45 42.02 42.31 42.31 41.4 41.9 41.8 51.95 51.98 52.22 51.5 53.7 52.2
10/05/2020 17:39:46 41.25 41.97 42.31 41.4 41.9 41.8 51.96 52.25 52.25 51.5 53.7 52.2
10/05/2020 17:39:47 41.03 41.77 42.31 41.4 41.9 41.8 51.76 52.1 52.25 51.5 53.7 52.2
10/05/2020 17:39:48 40.8 41.79 42.31 41.4 41.9 41.8 51.44 51.77 52.25 51.5 53.7 52.2
10/05/2020 17:39:49 41.9 41.58 42.31 41.4 41.9 41.8 51.22 51.63 52.25 51.5 53.7 52.2
10/05/2020 17:39:50 41.49 41.72 42.31 41.4 41.9 41.8 51.44 51.52 52.25 51.5 53.7 52.2
10/05/2020 17:39:51 41.25 41.64 42.31 41.4 41.9 41.8 51.13 51.52 52.25 51.5 53.7 52.2
10/05/2020 17:39:52 41.3 41.61 42.31 41.4 41.9 41.8 51.3 51.65 52.25 51.5 53.7 52.2
10/05/2020 17:39:53 41.67 41.91 42.31 41.4 41.8 41.8 50.64 51.39 52.25 51.5 53.7 52.2
10/05/2020 17:39:54 42.07 42.15 42.31 41.4 41.9 41.8 51.46 51.33 52.25 51.5 53.7 52.2
10/05/2020 17:39:55 41.96 42.07 42.31 41.5 41.8 41.8 50.82 51.22 52.25 51.5 53.7 52.2
10/05/2020 17:39:56 41.47 41.98 42.31 41.5 41.8 41.8 50.96 51.2 52.25 51.5 53.7 52.2
10/05/2020 17:39:57 40.66 41.99 42.31 41.5 41.8 41.8 51.09 51.22 52.25 51.5 53.7 52.2
10/05/2020 17:39:58 40.73 41.39 42.31 41.5 41.8 41.8 51.39 51.35 52.25 51.5 53.7 52.2
10/05/2020 17:39:59 41.35 41.29 42.31 41.4 41.8 41.8 51.68 51.67 52.25 51.5 53.7 52.2
10/05/2020 17:40:00 42.12 41.9 42.31 41.5 41.8 41.8 51.62 51.71 52.25 51.5 53.7 52.2
10/05/2020 17:40:01 41.54 41.99 42.31 41.5 41.8 41.8 50.63 51.59 52.25 51.5 53.7 52.2
10/05/2020 17:40:02 41.21 41.61 42.31 41.5 41.8 41.8 51.48 51.36 52.25 51.5 53.7 52.2
10/05/2020 17:40:03 41.15 41.57 42.31 41.4 41.8 41.8 51.89 51.83 52.25 51.5 53.7 52.2
10/05/2020 17:40:04 41.64 41.84 42.31 41.5 41.8 41.8 51.65 51.83 52.25 51.5 53.7 52.2
10/05/2020 17:40:05 42.03 42 42.31 41.5 41.8 41.8 51.31 51.71 52.25 51.5 53.7 52.2
10/05/2020 17:40:06 41.69 41.94 42.31 41.5 41.8 41.8 51.09 51.42 52.25 51.5 53.7 52.2
10/05/2020 17:40:07 40.82 41.76 42.31 41.4 41.8 41.8 51.46 51.57 52.25 51.5 53.7 52.2
10/05/2020 17:40:08 41.01 41.38 42.31 41.4 41.8 41.8 51.87 51.87 52.25 51.5 53.7 52.2
10/05/2020 17:40:09 41.64 41.61 42.31 41.4 41.8 41.8 52.34 52.33 52.33 51.5 53.7 52.2
10/05/2020 17:40:10 41.22 41.64 42.31 41.4 41.8 41.8 52.09 52.48 52.48 51.5 53.7 52.2
10/05/2020 17:40:11 41.81 41.88 42.31 41.4 41.8 41.8 51.22 52.05 52.48 51.5 53.7 52.2
10/05/2020 17:40:12 41.06 41.57 42.31 41.4 41.8 41.8 51.24 51.52 52.48 51.5 53.7 52.2
10/05/2020 17:40:13 42.26 42.05 42.31 41.4 41.8 41.8 51.78 51.81 52.48 51.5 53.7 52.2
10/05/2020 17:40:14 42.48 42.38 42.38 41.4 41.8 41.8 51.16 51.83 52.48 51.5 53.7 52.2
10/05/2020 17:40:15 41.15 42.32 42.38 41.4 41.8 41.8 51.22 51.48 52.48 51.5 53.7 52.2
10/05/2020 17:40:16 41.61 41.86 42.38 41.4 41.8 41.8 51.28 51.42 52.48 51.5 53.7 52.2
10/05/2020 17:40:17 41.06 42.1 42.38 41.4 41.8 41.8 51.42 51.58 52.48 51.5 53.7 52.2
10/05/2020 17:40:18 40.73 41.36 42.38 41.4 41.8 41.8 51.15 51.45 52.48 51.5 53.7 52.2
10/05/2020 17:40:19 41.57 41.59 42.38 41.4 41.8 41.8 51.37 51.42 52.48 51.5 53.7 52.2
10/05/2020 17:40:20 40.63 41.36 42.38 41.4 41.8 41.8 50.91 51.45 52.48 51.5 53.7 52.2
10/05/2020 17:40:21 41.15 41.31 42.38 41.4 41.8 41.8 51.06 51.34 52.48 51.5 53.7 52.2
10/05/2020 17:40:22 41.06 41.28 42.38 41.4 41.8 41.8 51.7 51.58 52.48 51.5 53.7 52.2
10/05/2020 17:40:23 41.94 41.81 42.38 41.4 41.8 41.8 50.3 51.53 52.48 51.5 53.7 52.2
10/05/2020 17:40:24 42.11 42.26 42.38 41.4 41.8 41.8 51.34 51.22 52.48 51.5 53.7 52.2
10/05/2020 17:40:25 41.83 42.07 42.38 41.4 41.8 41.8 50.86 51.2 52.48 51.5 53.7 52.2
10/05/2020 17:40:26 41.19 41.97 42.38 41.4 41.8 41.8 51.29 51.39 52.48 51.5 53.7 52.2
10/05/2020 17:40:27 41.32 41.83 42.38 41.4 41.8 41.8 51.03 51.25 52.48 51.5 53.7 52.2
10/05/2020 17:40:28 41.35 41.55 42.38 41.4 41.8 41.8 51.56 51.44 52.48 51.5 53.7 52.2
10/05/2020 17:40:29 41.72 41.88 42.38 41.4 41.8 41.8 51.23 51.53 52.48 51.5 53.7 52.2
10/05/2020 17:40:30 40.73 41.86 42.38 41.4 41.8 41.8 50.78 51.3 52.48 51.5 53.7 52.2
10/05/2020 17:40:31 42 41.86 42.38 41.4 41.8 41.8 51.67 51.47 52.48 51.5 53.7 52.2
10/05/2020 17:40:32 40.75 41.88 42.38 41.4 41.8 41.8 51.74 51.77 52.48 51.5 53.7 52.2
10/05/2020 17:40:33 41.94 41.78 42.38 41.4 41.8 41.8 51.37 51.61 52.48 51.5 53.7 52.2
10/05/2020 17:40:34 41.79 42.15 42.38 41.4 41.8 41.8 50.69 51.55 52.48 51.4 53.7 52.2
10/05/2020 17:40:35 41.26 41.75 42.38 41.4 41.8 41.8 51.23 51.28 52.48 51.4 53.7 52.2
10/05/2020 17:40:36 42.32 42.25 42.38 41.4 41.8 41.8 51.34 51.44 52.48 51.4 53.7 52.2
10/05/2020 17:40:37 42.03 42.31 42.38 41.4 41.8 41.8 51.37 51.43 52.48 51.4 53.7 52.2
10/05/2020 17:40:38 40.69 42.15 42.38 41.4 41.8 41.8 51.15 51.36 52.48 51.4 53.7 52.2
10/05/2020 17:40:39 42.17 42.02 42.38 41.4 41.8 41.8 51.16 51.54 52.48 51.4 53.7 52.2
10/05/2020 17:40:40 41.15 42.02 42.38 41.4 41.8 41.8 51.08 51.23 52.05 51.4 53.7 52.2
10/05/2020 17:40:41 40.83 41.5 42.38 41.4 41.8 41.8 51.47 51.56 51.83 51.4 53.7 52.2
10/05/2020 17:40:42 40.97 41.42 42.38 41.4 41.8 41.8 50.96 51.5 51.83 51.4 53.7 52.2
10/05/2020 17:40:43 42.67 42.18 42.38 41.4 41.8 41.8 51.36 51.41 51.83 51.4 53.7 52.2
10/05/2020 17:40:44 41.18 42.16 42.32 41.4 41.8 41.8 51.44 51.61 51.77 51.4 53.7 52.2
10/05/2020 17:40:45 40.97 41.67 42.31 41.4 41.8 41.8 51.25 51.46 51.77 51.4 53.7 52.2
10/05/2020 17:40:46 41.89 41.73 42.31 41.4 41.8 41.8 51.19 51.57 51.77 51.4 53.7 52.2
10/05/2020 17:40:47 41.87 42.02 42.31 41.4 41.8 41.8 51.3 51.42 51.77 51.4 53.7 52.2
10/05/2020 17:40:48 41.26 41.95 42.31 41.4 41.8 41.8 51.59 51.64 51.77 51.4 53.7 52.2
10/05/2020 17:40:49 41.68 41.74 42.31 41.4 41.8 41.8 51.35 51.66 51.77 51.4 53.7 52.2
10/05/2020 17:40:50 41.69 41.96 42.31 41.4 41.8 41.8 51.83 51.82 51.82 51.4 53.7 52.2
10/05/2020 17:40:51 41.77 41.96 42.31 41.4 41.8 41.8 51.92 52.07 52.07 51.4 53.7 52.2
10/05/2020 17:40:52 41.7 41.94 42.31 41.4 41.8 41.8 51.68 51.95 52.07 51.4 53.7 52.2
10/05/2020 17:40:53 42.09 42.22 42.31 41.4 41.8 41.8 51.6 51.82 52.07 51.4 53.7 52.2
10/05/2020 17:40:54 40.54 41.93 42.31 41.4 41.8 41.8 51.52 51.87 52.07 51.4 53.7 52.2
10/05/2020 17:40:55 41.15 41.48 42.31 41.4 41.8 41.8 51.25 51.56 52.07 51.4 53.7 52.2
10/05/2020 17:40:56 41.87 41.8 42.31 41.4 41.8 41.8 51.75 51.79 52.07 51.4 53.7 52.2
10/05/2020 17:40:57 42.21 42.13 42.31 41.4 41.8 41.8 52.03 52.04 52.07 51.4 53.7 52.2
10/05/2020 17:40:58 41.76 42.18 42.31 41.4 41.8 41.8 51.91 52 52.07 51.4 53.6 52.2
10/05/2020 17:40:59 41.62 42.3 42.31 41.4 41.8 41.8 51.32 52.07 52.07 51.4 53.6 52.2
10/05/2020 17:41:00 41.12 42.07 42.31 41.4 41.8 41.8 51.35 51.7 52.07 51.4 53.6 52.2
10/05/2020 17:41:01 42.19 41.93 42.31 41.4 41.8 41.8 51.56 51.79 52.07 51.4 53.6 52.2
10/05/2020 17:41:02 41.63 41.88 42.31 41.5 41.8 41.8 51.3 51.71 52.07 51.4 53.6 52.2
10/05/2020 17:41:03 41.76 41.9 42.31 41.5 41.8 41.8 51.29 51.46 52.07 51.4 53.6 52.2
10/05/2020 17:41:04 42.21 42.28 42.31 41.5 41.8 41.8 51.6 51.76 52.07 51.4 53.6 52.2
10/05/2020 17:41:05 41.23 42.3 42.31 41.5 41.8 41.8 51.71 51.81 52.07 51.4 53.6 52.2
10/05/2020 17:41:06 41.7 41.81 42.31 41.5 41.8 41.8 51.59 51.68 52.07 51.4 53.6 52.2
10/05/2020 17:41:07 40.67 42.03 42.3 41.5 41.8 41.8 51.26 51.69 52.07 51.4 53.6 52.2
10/05/2020 17:41:08 41.06 41.23 42.3 41.5 41.8 41.8 51.37 51.55 52.07 51.4 53.6 52.2
10/05/2020 17:41:09 42.1 41.77 42.3 41.5 41.8 41.8 51.56 51.8 52.07 51.4 53.6 52.2
10/05/2020 17:41:10 41.35 41.87 42.3 41.5 41.8 41.8 51.04 51.65 52.07 51.4 53.6 52.2
10/05/2020 17:41:11 41.96 42.17 42.3 41.5 41.8 41.8 51.93 51.81 52.07 51.4 53.6 52.2
10/05/2020 17:41:12 41.92 41.96 42.3 41.5 41.8 41.8 50.45 51.75 52.07 51.4 53.6 52.2
10/05/2020 17:41:13 41.66 42.23 42.3 41.5 41.8 41.8 51.97 51.62 52.07 51.4 53.6 52.2
10/05/2020 17:41:14 42.09 42.08 42.3 41.5 41.8 41.8 51.45 51.68 52.07 51.4 53.6 52.2
10/05/2020 17:41:15 42.18 42.23 42.3 41.5 41.8 41.8 51.59 51.65 52.07 51.4 53.6 52.2
10/05/2020 17:41:16 41.93 42.19 42.3 41.5 41.8 41.8 51.57 51.68 52.07 51.4 53.6 52.2
10/05/2020 17:41:17 41.44 42.04 42.3 41.5 41.8 41.8 51.36 51.67 52.07 51.4 53.6 52.2
10/05/2020 17:41:18 41.76 42.15 42.3 41.5 41.8 41.8 51.81 52.05 52.07 51.4 53.6 52.2
10/05/2020 17:41:19 41.53 42.01 42.3 41.5 41.8 41.8 51.08 51.66 52.07 51.4 53.6 52.2
10/05/2020 17:41:20 42.13 41.99 42.3 41.5 41.8 41.8 50.78 51.26 52.07 51.4 53.6 52.2
10/05/2020 17:41:21 40.4 41.88 42.3 41.5 41.8 41.8 51.33 51.31 52.07 51.4 53.6 52.2
10/05/2020 17:41:22 42.31 42.04 42.3 41.5 41.8 41.8 51.2 51.42 52.07 51.4 53.6 52.2
10/05/2020 17:41:23 41.01 41.89 42.3 41.5 41.8 41.8 51.49 51.54 52.07 51.4 53.6 52.2
10/05/2020 17:41:24 42.14 42.07 42.3 41.5 41.8 41.8 51.41 51.55 52.07 51.4 53.6 52.2
10/05/2020 17:41:25 42.3 42.32 42.32 41.5 41.8 41.8 51.4 51.53 52.07 51.4 53.6 52.2
10/05/2020 17:41:26 42.38 42.44 42.44 41.5 41.8 41.8 51.04 51.45 52.07 51.4 53.6 52.2
10/05/2020 17:41:27 41.6 42.56 42.56 41.5 41.8 41.8 50.86 51.29 52.07 51.4 53.6 52.2
10/05/2020 17:41:28 41.4 41.93 42.56 41.5 41.8 41.8 50.39 51.06 52.07 51.4 53.6 52.2
10/05/2020 17:41:29 41.52 42.04 42.56 41.5 41.8 41.8 50.89 51.04 52.05 51.4 53.6 52.2
10/05/2020 17:41:30 42.72 42.32 42.56 41.5 41.8 41.8 51.25 51.26 52.05 51.4 53.6 52.2
10/05/2020 17:41:31 41.71 42.31 42.56 41.5 41.8 41.8 51.19 51.31 52.05 51.4 53.6 52.2
10/05/2020 17:41:32 41.12 42.14 42.56 41.5 41.8 41.8 51.1 51.19 52.05 51.4 53.6 52.2
10/05/2020 17:41:33 40.91 41.55 42.56 41.5 41.8 41.8 51.34 51.42 52.05 51.4 53.6 52.2
10/05/2020 17:41:34 41.79 42.02 42.56 41.5 41.8 41.8 51.36 51.42 52.05 51.4 53.6 52.2
10/05/2020 17:41:35 42.17 42.02 42.56 41.5 41.8 41.8 51.28 51.57 52.05 51.4 53.6 52.2
10/05/2020 17:41:36 41.45 42.04 42.56 41.5 41.8 41.8 50.83 51.3 52.05 51.4 53.6 52.2
10/05/2020 17:41:37 41.43 41.81 42.56 41.5 41.8 41.8 51.23 51.26 52.05 51.4 53.6 52.2
10/05/2020 17:41:38 41.77 41.8 42.56 41.5 41.8 41.8 50.95 51.22 52.05 51.4 53.6 52.2
10/05/2020 17:41:39 41.39 41.87 42.56 41.5 41.8 41.8 50.8 51.11 52.05 51.4 53.6 52.2
10/05/2020 17:41:40 41.96 42.12 42.56 41.5 41.8 41.8 51.37 51.48 52.05 51.4 53.6 52.2
10/05/2020 17:41:41 41.54 42 42.56 41.5 41.8 41.8 51.25 51.31 52.05 51.4 53.6 52.2
10/05/2020 17:41:42 42.28 42.19 42.56 41.5 41.8 41.8 51.48 51.61 52.05 51.4 53.6 52.2
10/05/2020 17:41:43 42.38 42.56 42.56 41.5 41.8 41.8 52.05 51.9 52.05 51.4 53.6 52.2
10/05/2020 17:41:44 41.64 42.37 42.56 41.5 41.8 41.8 51.34 51.99 52.05 51.4 53.6 52.2
10/05/2020 17:41:45 41.74 41.89 42.56 41.5 41.8 41.8 51.82 51.82 52.05 51.4 53.6 52.2
10/05/2020 17:41:46 41.6 41.91 42.56 41.5 41.8 41.8 51.78 52.01 52.05 51.4 53.6 52.2
10/05/2020 17:41:47 41.27 41.81 42.56 41.5 41.8 41.8 51.36 51.71 52.05 51.4 53.6 52.2
10/05/2020 17:41:48 41.52 41.79 42.56 41.5 41.8 41.8 51.92 51.85 52.01 51.4 53.6 52.2
10/05/2020 17:41:49 41.41 41.82 42.56 41.5 41.8 41.8 51.29 51.8 52.01 51.4 53.6 52.2
10/05/2020 17:41:50 41.59 42.08 42.56 41.5 41.8 41.8 51.44 51.62 52.01 51.4 53.6 52.2
10/05/2020 17:41:51 41.34 41.91 42.56 41.5 41.8 41.8 52.19 52.07 52.07 51.4 53.6 52.2
10/05/2020 17:41:52 41.17 41.47 42.56 41.5 41.8 41.8 52.03 52.34 52.34 51.4 53.6 52.2
10/05/2020 17:41:53 42.27 42.04 42.56 41.5 41.8 41.8 51.08 51.9 52.34 51.4 53.6 52.2
10/05/2020 17:41:54 41.74 42.35 42.56 41.5 41.8 41.8 50.92 51.43 52.34 51.4 53.6 52.2
10/05/2020 17:41:55 42.3 42.27 42.56 41.5 41.8 41.8 51.12 51.23 52.34 51.4 53.6 52.2
10/05/2020 17:41:56 40.76 42.22 42.56 41.5 41.8 41.8 51.69 51.64 52.34 51.4 53.6 52.2
10/05/2020 17:41:57 40.92 41.71 42.56 41.5 41.8 41.8 51.32 51.58 52.34 51.4 53.6 52.2
10/05/2020 17:41:58 42.41 42 42.56 41.5 41.8 41.8 51.37 51.66 52.34 51.4 53.6 52.2
10/05/2020 17:41:59 41.61 42.02 42.56 41.5 41.8 41.8 51.52 51.71 52.34 51.4 53.6 52.2
10/05/2020 17:42:00 41.43 41.89 42.56 41.5 41.8 41.8 50.81 51.46 52.34 51.4 53.6 52.2
10/05/2020 17:42:01 41.61 41.88 42.56 41.5 41.8 41.8 51.5 51.47 52.34 51.4 53.6 52.2
10/05/2020 17:42:02 41.14 41.83 42.56 41.5 41.8 41.8 51.9 51.81 52.34 51.4 53.6 52.2
10/05/2020 17:42:03 41.96 41.98 42.56 41.5 41.8 41.8 52.13 52.2 52.34 51.4 53.6 52.2
10/05/2020 17:42:04 42.15 42.07 42.56 41.5 41.8 41.8 51.23 51.9 52.34 51.4 53.6 52.2
10/05/2020 17:42:05 41.6 42.17 42.56 41.5 41.8 41.8 51.43 51.64 52.34 51.4 53.6 52.2
10/05/2020 17:42:06 41.96 42.06 42.56 41.5 41.8 41.8 51.5 51.53 52.34 51.4 53.6 52.2
10/05/2020 17:42:07 42.25 42.29 42.56 41.5 41.8 41.8 52.4 52.1 52.34 51.4 53.6 52.2
10/05/2020 17:42:08 41.49 42.35 42.56 41.5 41.8 41.8 51.67 52.26 52.34 51.4 53.6 52.2
10/05/2020 17:42:09 42.37 42.32 42.56 41.5 41.8 41.8 51.39 51.82 52.34 51.4 53.6 52.2
10/05/2020 17:42:10 41.81 42.43 42.56 41.5 41.8 41.8 50.76 51.56 52.34 51.4 53.6 52.2
10/05/2020 17:42:11 42.13 42.17 42.56 41.5 41.8 41.8 51.65 51.58 52.34 51.4 53.6 52.2
10/05/2020 17:42:12 41.44 42.25 42.56 41.5 41.8 41.8 51.35 51.73 52.34 51.4 53.6 52.2
10/05/2020 17:42:13 41.18 41.83 42.43 41.5 41.8 41.8 52.05 51.94 52.34 51.4 53.6 52.2
10/05/2020 17:42:14 41.33 41.7 42.43 41.5 41.8 41.8 51.92 52.11 52.34 51.4 53.6 52.2
10/05/2020 17:42:15 41.48 41.81 42.43 41.5 41.8 41.8 51.31 51.87 52.34 51.4 53.6 52.2
10/05/2020 17:42:16 42.54 42.19 42.43 41.5 41.8 41.8 51.41 51.64 52.34 51.4 53.6 52.2
10/05/2020 17:42:17 41.51 42.25 42.43 41.5 41.8 41.8 51.69 51.83 52.34 51.4 53.6 52.2
10/05/2020 17:42:18 41.63 42 42.43 41.5 41.8 41.8 51.44 51.59 52.34 51.4 53.6 52.2
10/05/2020 17:42:19 41.76 41.9 42.43 41.5 41.8 41.8 51.78 51.75 52.34 51.4 53.6 52.2
10/05/2020 17:42:20 41.66 41.92 42.43 41.5 41.8 41.8 51.57 51.86 52.34 51.4 53.6 52.2
10/05/2020 17:42:21 42.05 42.1 42.43 41.5 41.8 41.8 51.65 52.09 52.34 51.4 53.6 52.2
10/05/2020 17:42:22 41.04 42.07 42.43 41.5 41.8 41.8 51.57 51.69 52.26 51.4 53.6 52.2
10/05/2020 17:42:23 42.39 42.28 42.43 41.5 41.8 41.8 51.42 51.74 52.26 51.4 53.6 52.2
10/05/2020 17:42:24 41.97 42.59 42.59 41.5 41.8 41.8 51.54 51.58 52.26 51.4 53.6 52.2
10/05/2020 17:42:25 40.79 42 42.59 41.5 41.8 41.8 51.43 51.6 52.26 51.4 53.6 52.2
10/05/2020 17:42:26 41.18 41.57 42.59 41.5 41.8 41.8 51.68 51.67 52.26 51.4 53.6 52.2
10/05/2020 17:42:27 41.71 41.76 42.59 41.5 41.8 41.8 51.25 51.63 52.26 51.4 53.6 52.2
10/05/2020 17:42:28 42.28 42.14 42.59 41.5 41.8 41.8 51.52 51.73 52.26 51.4 53.6 52.2
10/05/2020 17:42:29 41.56 42.33 42.59 41.5 41.8 41.8 53.48 52.92 52.92 51.4 53.6 52.2
10/05/2020 17:42:30 41.51 41.81 42.59 41.5 41.8 41.8 52.32 52.94 52.94 51.4 53.6 52.2
10/05/2020 17:42:31 42.33 42.32 42.59 41.5 41.8 41.8 50.89 52.39 52.94 51.4 53.6 52.2
10/05/2020 17:42:32 41.78 42.41 42.59 41.5 41.8 41.8 51.23 51.52 52.94 51.4 53.6 52.2
10/05/2020 17:42:33 41.39 41.88 42.59 41.5 41.8 41.8 50.7 51.36 52.94 51.4 53.6 52.2
10/05/2020 17:42:34 41.75 42.07 42.59 41.5 41.8 41.8 51.35 51.45 52.94 51.4 53.6 52.2
10/05/2020 17:42:35 42.29 42.16 42.59 41.5 41.8 41.8 50.96 51.2 52.94 51.4 53.6 52.2
10/05/2020 17:42:36 41.75 42.21 42.59 41.5 41.8 41.8 51.13 51.23 52.94 51.4 53.6 52.2
10/05/2020 17:42:37 41.61 42.1 42.59 41.5 41.8 41.8 51.19 51.3 52.94 51.4 53.6 52.2
10/05/2020 17:42:38 41.01 41.76 42.59 41.5 41.8 41.8 50.95 51.22 52.94 51.4 53.6 52.2
10/05/2020 17:42:39 41.45 41.7 42.59 41.5 41.8 41.8 50.67 51.02 52.94 51.4 53.6 52.2
10/05/2020 17:42:40 41.03 41.82 42.59 41.5 41.8 41.8 51.27 51.25 52.94 51.4 53.6 52.2
10/05/2020 17:42:41 41.62 41.58 42.59 41.5 41.8 41.8 51.13 51.27 52.94 51.4 53.6 52.2
10/05/2020 17:42:42 41.67 41.97 42.59 41.5 41.8 41.8 50.79 51.26 52.94 51.4 53.6 52.2
10/05/2020 17:42:43 41.73 41.94 42.59 41.5 41.8 41.8 51.09 51.11 52.94 51.4 53.6 52.2
10/05/2020 17:42:44 42.12 42.05 42.59 41.5 41.8 41.8 51.44 51.39 52.94 51.4 53.6 52.2
10/05/2020 17:42:45 41.08 41.94 42.59 41.5 41.8 41.8 50.99 51.34 52.94 51.4 53.6 52.2
10/05/2020 17:42:46 41.86 42.1 42.59 41.6 41.8 41.8 51.01 51.17 52.94 51.4 53.6 52.2
10/05/2020 17:42:47 41.61 42.07 42.59 41.6 41.8 41.8 51.05 51.52 52.94 51.4 53.6 52.2
10/05/2020 17:42:48 41.1 41.83 42.59 41.6 41.8 41.8 50.71 51.05 52.94 51.4 53.6 52.2
10/05/2020 17:42:49 42.45 42.6 42.6 41.6 41.8 41.8 51.67 51.46 52.94 51.4 53.6 52.2
10/05/2020 17:42:50 40.29 41.83 42.6 41.6 41.8 41.8 51.64 51.6 52.94 51.4 53.6 52.2
10/05/2020 17:42:51 41.2 41.34 42.6 41.5 41.8 41.8 51.78 51.95 52.94 51.4 53.6 52.2
10/05/2020 17:42:52 41.68 41.79 42.6 41.6 41.8 41.8 51.41 51.78 52.94 51.4 53.6 52.2
10/05/2020 17:42:53 41.6 41.83 42.6 41.6 41.8 41.8 51.61 51.68 52.94 51.4 53.6 52.2
10/05/2020 17:42:54 41.36 41.77 42.6 41.6 41.8 41.8 51.53 51.78 52.94 51.4 53.6 52.2
10/05/2020 17:42:55 41.94 41.99 42.6 41.6 41.8 41.8 54.79 54.18 54.18 51.4 53.6 52.2
10/05/2020 17:42:56 41.27 41.95 42.6 41.6 41.8 41.8 51.18 54.03 54.18 51.4 53.6 52.2
10/05/2020 17:42:57 42.31 42.03 42.6 41.6 41.8 41.8 51.29 52.43 54.18 51.4 53.6 52.2
10/05/2020 17:42:58 41.63 42.08 42.6 41.6 41.8 41.8 51.94 51.98 54.18 51.4 53.6 52.2
10/05/2020 17:42:59 41.25 41.89 42.6 41.6 41.8 41.8 51.65 52.22 54.18 51.4 53.6 52.2
10/05/2020 17:43:00 40.46 41.53 42.6 41.6 41.8 41.8 51.91 51.98 54.18 51.4 53.6 52.2
10/05/2020 17:43:01 42.16 41.84 42.6 41.6 41.8 41.8 51.49 51.92 54.18 51.4 53.6 52.2
10/05/2020 17:43:02 41.04 41.89 42.6 41.6 41.8 41.8 51.76 51.93 54.18 51.4 53.6 52.2
10/05/2020 17:43:03 41.62 41.95 42.6 41.6 41.8 41.8 51.64 52.08 54.18 51.4 53.6 52.2
10/05/2020 17:43:04 41.14 41.76 42.6 41.6 41.8 41.8 51.56 51.81 54.18 51.4 53.6 52.2
10/05/2020 17:43:05 42.02 41.91 42.6 41.6 41.8 41.8 52.6 52.25 54.18 51.4 53.7 52.2
10/05/2020 17:43:06 41.92 42.05 42.6 41.6 41.8 41.8 51.69 52.28 54.18 51.4 53.7 52.2
10/05/2020 17:43:07 41.73 42.09 42.6 41.6 41.8 41.8 52.19 52.19 54.18 51.4 53.7 52.2
10/05/2020 17:43:08 40.42 41.81 42.6 41.6 41.8 41.8 51.43 52.17 54.18 51.4 53.7 52.2
10/05/2020 17:43:09 41.92 41.89 42.6 41.6 41.8 41.8 51.24 51.86 54.18 51.4 53.7 52.2
10/05/2020 17:43:10 41.92 41.98 42.6 41.6 41.8 41.8 51.34 51.52 54.18 51.4 53.7 52.2
10/05/2020 17:43:11 41.18 41.89 42.6 41.6 41.8 41.8 51.43 51.72 54.18 51.4 53.7 52.2
10/05/2020 17:43:12 41.08 41.64 42.6 41.6 41.8 41.8 51.79 51.85 54.18 51.4 53.7 52.2
10/05/2020 17:43:13 40.78 41.26 42.6 41.6 41.8 41.8 51.21 51.84 54.18 51.4 53.7 52.2
10/05/2020 17:43:14 42.02 41.99 42.6 41.6 41.8 41.8 50.83 51.4 54.18 51.4 53.6 52.2
10/05/2020 17:43:15 41.79 42.16 42.6 41.6 41.8 41.8 51.52 51.67 54.18 51.4 53.6 52.2
10/05/2020 17:43:16 42.8 42.4 42.6 41.6 41.8 41.8 51.39 51.69 54.18 51.4 53.6 52.2
10/05/2020 17:43:17 41.21 42.39 42.6 41.6 41.8 41.8 50.9 51.33 54.18 51.4 53.6 52.2
10/05/2020 17:43:18 41.18 41.88 42.6 41.6 41.8 41.8 50.59 51.02 54.18 51.4 53.6 52.2
10/05/2020 17:43:19 41.39 41.66 42.4 41.6 41.8 41.8 51.09 51.11 54.18 51.4 53.6 52.2
10/05/2020 17:43:20 41.17 41.57 42.4 41.6 41.8 41.8 50.9 51.19 54.18 51.4 53.6 52.2
10/05/2020 17:43:21 40.49 41.32 42.4 41.6 41.8 41.8 50.76 51.05 54.18 51.4 53.6 52.2
10/05/2020 17:43:22 41.29 41.3 42.4 41.6 41.8 41.8 51.09 51.2 54.18 51.4 53.6 52.2
10/05/2020 17:43:23 42.08 41.87 42.4 41.6 41.8 41.8 51.3 51.23 54.18 51.4 53.6 52.2
10/05/2020 17:43:24 40.69 41.84 42.4 41.6 41.8 41.8 50.76 51.22 54.18 51.4 53.6 52.2
10/05/2020 17:43:25 42.04 41.88 42.4 41.6 41.8 41.8 51.7 51.65 54.03 51.4 53.6 52.2
10/05/2020 17:43:26 40.98 42.23 42.4 41.6 41.8 41.8 50.76 51.4 52.43 51.4 53.6 52.2
10/05/2020 17:43:27 42.33 42.14 42.4 41.6 41.8 41.8 51.12 51.33 52.28 51.4 53.6 52.2
10/05/2020 17:43:28 41.5 42.17 42.4 41.6 41.8 41.8 51.14 51.15 52.28 51.4 53.6 52.2
10/05/2020 17:43:29 41.84 42.03 42.4 41.6 41.8 41.8 52.41 52.17 52.28 51.4 53.6 52.2
10/05/2020 17:43:30 41.09 41.7 42.4 41.6 41.8 41.8 51.15 52.02 52.28 51.4 53.6 52.2
10/05/2020 17:43:31 41.14 41.72 42.4 41.6 41.8 41.8 50.74 51.5 52.28 51.4 53.6 52.2
10/05/2020 17:43:32 42.17 42.01 42.4 41.6 41.8 41.8 50.98 51.11 52.28 51.4 53.6 52.2
10/05/2020 17:43:33 40.93 41.93 42.4 41.6 41.8 41.8 50.94 51.19 52.28 51.4 53.6 52.2
10/05/2020 17:43:34 41.21 41.72 42.4 41.6 41.8 41.8 51.4 51.33 52.28 51.4 53.6 52.2
10/05/2020 17:43:35 41.96 41.9 42.4 41.6 41.8 41.8 52.15 51.95 52.28 51.4 53.6 52.2
10/05/2020 17:43:36 41.81 42.09 42.4 41.6 41.8 41.8 51.73 51.95 52.19 51.4 53.6 52.2
10/05/2020 17:43:37 41.61 42.05 42.4 41.6 41.8 41.8 51.53 52.03 52.17 51.4 53.6 52.2
10/05/2020 17:43:38 41.95 42.11 42.4 41.6 41.8 41.8 51.45 51.59 52.17 51.4 53.6 52.2
10/05/2020 17:43:39 41.68 42.09 42.4 41.6 41.8 41.8 50.86 51.53 52.17 51.4 53.6 52.2
10/05/2020 17:43:40 40.75 41.71 42.4 41.6 41.8 41.8 51.32 51.45 52.17 51.4 53.6 52.2
10/05/2020 17:43:41 41.04 41.65 42.4 41.6 41.8 41.8 51.06 51.32 52.17 51.4 53.6 52.2
10/05/2020 17:43:42 41.12 41.56 42.4 41.6 41.8 41.8 50.7 51.31 52.17 51.4 53.6 52.2
10/05/2020 17:43:43 41.53 41.53 42.4 41.6 41.8 41.8 51.18 51.12 52.17 51.4 53.6 52.2
10/05/2020 17:43:44 41.09 41.39 42.4 41.6 41.8 41.8 51.37 51.31 52.17 51.4 53.6 52.2
10/05/2020 17:43:45 41.88 41.83 42.4 41.6 41.8 41.8 51.5 51.56 52.17 51.4 53.6 52.2
10/05/2020 17:43:46 42.23 42.25 42.39 41.6 41.8 41.8 51.67 51.67 52.17 51.4 53.6 52.2
10/05/2020 17:43:47 41.5 42.29 42.29 41.6 41.8 41.8 51.43 51.76 52.17 51.4 53.6 52.2
10/05/2020 17:43:48 41.91 42.07 42.29 41.6 41.8 41.8 51.96 51.94 52.17 51.4 53.6 52.2
10/05/2020 17:43:49 41.45 41.97 42.29 41.6 41.8 41.8 51.89 52.05 52.17 51.4 53.6 52.2
10/05/2020 17:43:50 40.87 41.99 42.29 41.6 41.8 41.8 52 52.05 52.17 51.4 53.6 52.2
10/05/2020 17:43:51 40.73 41.32 42.29 41.6 41.8 41.8 51.6 52.19 52.19 51.4 53.6 52.2
10/05/2020 17:43:52 41.55 41.42 42.29 41.6 41.8 41.8 52.05 52.14 52.19 51.4 53.6 52.2
10/05/2020 17:43:53 41.61 41.65 42.29 41.6 41.8 41.8 52.88 52.9 52.9 51.4 53.6 52.2
10/05/2020 17:43:54 42.46 42.18 42.29 41.6 41.8 41.8 51.89 52.53 52.9 51.4 53.6 52.2
10/05/2020 17:43:55 40.75 42.17 42.29 41.6 41.8 41.8 51.19 52.32 52.9 51.4 53.6 52.2
10/05/2020 17:43:56 40.22 41.37 42.29 41.6 41.8 41.8 51.42 51.67 52.9 51.4 53.6 52.2
10/05/2020 17:43:57 41.95 41.65 42.29 41.6 41.8 41.8 51.46 51.66 52.9 51.4 53.6 52.2
10/05/2020 17:43:58 41.15 41.83 42.29 41.6 41.8 41.8 51.63 51.7 52.9 51.4 53.6 52.2
10/05/2020 17:43:59 41.23 41.47 42.29 41.6 41.8 41.8 51.19 51.57 52.9 51.4 53.6 52.2
10/05/2020 17:44:00 41.63 41.72 42.29 41.6 41.8 41.8 51.09 51.4 52.9 51.4 53.6 52.2
10/05/2020 17:44:01 41.31 41.69 42.29 41.6 41.8 41.8 51.15 51.33 52.9 51.4 53.6 52.2
10/05/2020 17:44:02 41.07 41.56 42.29 41.6 41.8 41.8 51.35 51.56 52.9 51.4 53.6 52.2
10/05/2020 17:44:03 41.71 41.66 42.29 41.6 41.8 41.8 50.74 51.36 52.9 51.4 53.6 52.2
10/05/2020 17:44:04 41.6 41.87 42.29 41.6 41.8 41.8 50.56 50.97 52.9 51.4 53.6 52.2
10/05/2020 17:44:05 41.3 41.64 42.29 41.6 41.8 41.8 50.76 50.84 52.9 51.4 53.6 52.2
10/05/2020 17:44:06 41.91 41.97 42.29 41.6 41.8 41.8 50.39 50.84 52.9 51.4 53.6 52.2
10/05/2020 17:44:07 41.35 41.85 42.29 41.6 41.8 41.8 50.85 50.91 52.9 51.4 53.6 52.2
10/05/2020 17:44:08 41.67 41.85 42.29 41.6 41.8 41.8 51.61 51.46 52.9 51.4 53.6 52.2
10/05/2020 17:44:09 42.03 42.1 42.29 41.6 41.8 41.8 51.2 51.44 52.9 51.4 53.6 52.2
10/05/2020 17:44:10 41.27 41.96 42.29 41.6 41.8 41.8 51.08 51.35 52.9 51.4 53.6 52.2
10/05/2020 17:44:11 42.21 42.07 42.29 41.6 41.8 41.8 51.09 51.44 52.9 51.4 53.6 52.2
10/05/2020 17:44:12 41.95 42.08 42.29 41.6 41.8 41.8 50.64 51.19 52.9 51.4 53.6 52.2
10/05/2020 17:44:13 41.02 42 42.29 41.6 41.8 41.8 51.15 51.16 52.9 51.4 53.6 52.2
10/05/2020 17:44:14 39.88 41.53 42.29 41.6 41.8 41.8 50.97 51.24 52.9 51.4 53.6 52.2
10/05/2020 17:44:15 41.08 41.1 42.29 41.6 41.8 41.8 51.27 51.35 52.9 51.4 53.6 52.2
10/05/2020 17:44:16 41.54 41.37 42.29 41.6 41.8 41.8 51.17 51.25 52.9 51.4 53.6 52.2
10/05/2020 17:44:17 41.93 41.77 42.18 41.6 41.8 41.8 51.15 51.33 52.9 51.4 53.6 52.2
10/05/2020 17:44:18 41.83 42.19 42.19 41.6 41.8 41.8 51.06 51.39 52.9 51.4 53.6 52.2
10/05/2020 17:44:19 40.88 41.74 42.19 41.6 41.8 41.8 50.59 51.21 52.9 51.4 53.6 52.2
10/05/2020 17:44:20 41.48 41.74 42.19 41.6 41.8 41.8 51.03 51.07 52.9 51.4 53.6 52.2
10/05/2020 17:44:21 42.66 42.23 42.23 41.6 41.8 41.8 51.88 51.66 52.9 51.4 53.6 52.2
10/05/2020 17:44:22 41.06 42.32 42.32 41.6 41.8 41.8 51.57 51.64 52.9 51.4 53.6 52.2
10/05/2020 17:44:23 41.85 41.76 42.32 41.6 41.8 41.8 52.23 52.23 52.53 51.4 53.6 52.2
10/05/2020 17:44:24 41.12 41.86 42.32 41.6 41.8 41.8 51.89 52.12 52.32 51.4 53.6 52.2
10/05/2020 17:44:25 41.74 41.87 42.32 41.6 41.8 41.8 51.83 52.43 52.43 51.4 53.6 52.2
10/05/2020 17:44:26 40.59 41.85 42.32 41.6 41.8 41.8 51.51 51.83 52.43 51.4 53.6 52.2
10/05/2020 17:44:27 41.5 41.5 42.32 41.6 41.8 41.8 52.4 52.21 52.43 51.4 53.6 52.2
10/05/2020 17:44:28 41.41 41.54 42.32 41.6 41.8 41.8 52.92 52.7 52.7 51.4 53.6 52.2
10/05/2020 17:44:29 41.53 41.73 42.32 41.6 41.8 41.8 51.9 52.6 52.7 51.4 53.6 52.2
10/05/2020 17:44:30 40.34 41.66 42.32 41.6 41.8 41.8 51.39 52.32 52.7 51.4 53.6 52.2
10/05/2020 17:44:31 42.04 41.78 42.32 41.6 41.8 41.8 51.82 52.09 52.7 51.4 53.6 52.2
10/05/2020 17:44:32 40.56 41.8 42.32 41.6 41.8 41.8 51.24 51.68 52.7 51.4 53.6 52.2
10/05/2020 17:44:33 41.27 41.33 42.32 41.6 41.8 41.8 51.79 51.77 52.7 51.4 53.6 52.2
10/05/2020 17:44:34 41.56 41.48 42.32 41.6 41.8 41.8 51.96 51.96 52.7 51.4 53.6 52.2
10/05/2020 17:44:35 41.5 41.72 42.32 41.6 41.8 41.8 51.52 51.94 52.7 51.4 53.6 52.2
10/05/2020 17:44:36 41.14 41.75 42.32 41.6 41.8 41.8 51.94 52.05 52.7 51.4 53.6 52.2
10/05/2020 17:44:37 42.22 41.89 42.32 41.6 41.8 41.8 52.17 52.18 52.7 51.4 53.6 52.2
10/05/2020 17:44:38 40.9 41.85 42.32 41.6 41.8 41.8 52.44 52.52 52.7 51.4 53.6 52.2
10/05/2020 17:44:39 41.48 41.65 42.32 41.6 41.8 41.8 52.19 52.54 52.7 51.4 53.6 52.2
10/05/2020 17:44:40 40.61 41.58 42.32 41.6 41.8 41.8 51.07 52.25 52.7 51.4 53.6 52.2
10/05/2020 17:44:41 41.2 41.3 42.32 41.6 41.8 41.8 52.17 52.09 52.7 51.4 53.6 52.2
10/05/2020 17:44:42 40.24 41.17 42.32 41.6 41.8 41.8 51.95 52.12 52.7 51.5 53.6 52.2
10/05/2020 17:44:43 41.1 40.99 42.32 41.6 41.8 41.8 51.93 52.12 52.7 51.5 53.6 52.2
10/05/2020 17:44:44 41.36 41.57 42.32 41.6 41.8 41.8 52.3 52.24 52.7 51.5 53.6 52.2
10/05/2020 17:44:45 41.64 41.82 42.32 41.6 41.8 41.8 52.51 52.6 52.7 51.5 53.7 52.2
10/05/2020 17:44:46 40.9 41.64 42.32 41.6 41.8 41.8 52.09 52.59 52.7 51.5 53.7 52.2
10/05/2020 17:44:47 41.37 41.69 42.32 41.6 41.8 41.8 52.29 52.42 52.7 51.5 53.7 52.2
10/05/2020 17:44:48 40.61 41.21 42.32 41.6 41.8 41.8 52.54 52.93 52.93 51.5 53.7 52.2
10/05/2020 17:44:49 41.38 41.5 42.32 41.6 41.8 41.8 51.83 52.44 52.93 51.5 53.7 52.2
10/05/2020 17:44:50 40.37 41.21 42.32 41.6 41.8 41.8 53.15 52.91 52.93 51.5 53.7 52.2
10/05/2020 17:44:51 41.07 41.27 42.32 41.6 41.8 41.8 51.9 52.95 52.95 51.5 53.7 52.2
10/05/2020 17:44:52 41.98 41.76 41.89 41.6 41.8 41.8 53.31 53.01 53.01 51.5 53.7 52.2
10/05/2020 17:44:53 40.82 41.79 41.89 41.6 41.8 41.8 53.05 53.09 53.09 51.5 53.7 52.2
10/05/2020 17:44:54 40.82 41.46 41.89 41.6 41.8 41.8 52.73 53.26 53.26 51.5 53.7 52.2
10/05/2020 17:44:55 41.23 41.38 41.89 41.5 41.8 41.8 53.62 53.57 53.57 51.5 53.7 52.2
10/05/2020 17:44:56 41.01 41.37 41.89 41.5 41.8 41.8 53.96 53.93 53.93 51.5 53.7 52.2
10/05/2020 17:44:57 41.34 41.52 41.89 41.5 41.8 41.8 54.06 54 54 51.5 53.7 52.2
10/05/2020 17:44:58 41.51 41.73 41.89 41.6 41.8 41.8 53.36 54.15 54.15 51.5 53.7 52.2
10/05/2020 17:44:59 42.19 42.33 42.33 41.6 41.8 41.8 53.38 53.71 54.15 51.5 53.7 52.2
10/05/2020 17:45:00 41.65 42 42.33 41.6 41.8 41.8 53.44 53.72 54.15 51.6 53.7 52.2
10/05/2020 17:45:01 41.23 42.13 42.33 41.6 41.8 41.8 52.77 53.69 54.15 51.6 53.7 52.2
10/05/2020 17:45:02 41.39 41.62 42.33 41.6 41.8 41.8 52.14 52.89 54.15 51.6 53.7 52.2
10/05/2020 17:45:03 41.41 41.74 42.33 41.6 41.8 41.8 53.37 53.13 54.15 51.6 53.7 52.2
10/05/2020 17:45:04 41.38 41.71 42.33 41.6 41.8 41.8 52.42 53.19 54.15 51.6 53.7 52.2
10/05/2020 17:45:05 40.99 41.46 42.33 41.5 41.8 41.8 52.04 52.77 54.15 51.6 53.7 52.2
10/05/2020 17:45:06 42.05 41.8 42.33 41.6 41.8 41.8 51.5 52.22 54.15 51.6 53.7 52.2
10/05/2020 17:45:07 41.37 42.13 42.33 41.6 41.8 41.8 51.13 51.82 54.15 51.6 53.7 52.2
10/05/2020 17:45:08 41.34 41.58 42.33 41.6 41.8 41.8 52.11 51.97 54.15 51.6 53.7 52.2
10/05/2020 17:45:09 41.34 41.74 42.33 41.6 41.8 41.8 52.05 52.09 54.15 51.6 53.7 52.2
10/05/2020 17:45:10 41.52 41.74 42.33 41.6 41.8 41.8 51.92 52.13 54.15 51.6 53.7 52.2
10/05/2020 17:45:11 41.83 41.87 42.33 41.6 41.8 41.8 52.08 52.32 54.15 51.6 53.7 52.2
10/05/2020 17:45:12 41.37 41.87 42.33 41.6 41.8 41.8 52.02 52.27 54.15 51.6 53.7 52.2
10/05/2020 17:45:13 41.46 41.79 42.33 41.6 41.8 41.8 50.98 52.02 54.15 51.6 53.7 52.2
10/05/2020 17:45:14 42.02 42.02 42.33 41.5 41.8 41.8 51.57 51.72 54.15 51.6 53.7 52.2
10/05/2020 17:45:15 41.54 42.1 42.33 41.6 41.8 41.8 51.52 51.64 54.15 51.6 53.7 52.2
10/05/2020 17:45:16 41.66 41.78 42.33 41.6 41.8 41.8 52.13 52.03 54.15 51.6 53.7 52.2
10/05/2020 17:45:17 41.47 41.95 42.33 41.6 41.8 41.8 51.51 51.94 54.15 51.6 53.7 52.2
10/05/2020 17:45:18 41.34 41.89 42.33 41.6 41.8 41.8 51.84 51.9 54.15 51.6 53.7 52.2
10/05/2020 17:45:19 41.07 41.61 42.33 41.6 41.8 41.8 50.68 51.8 54.15 51.6 53.7 52.2
10/05/2020 17:45:20 40.66 41.21 42.33 41.6 41.8 41.7 51.95 51.76 54.15 51.6 53.7 52.2
10/05/2020 17:45:21 42.37 41.97 42.33 41.6 41.8 41.8 52.2 52.17 54.15 51.6 53.7 52.2
10/05/2020 17:45:22 41.71 42.1 42.33 41.6 41.8 41.8 51.51 52.16 54.15 51.6 53.7 52.2
10/05/2020 17:45:23 42.08 42.23 42.33 41.6 41.8 41.8 52.46 52.41 54.15 51.6 53.7 52.2
10/05/2020 17:45:24 41.66 42.31 42.33 41.6 41.8 41.8 50.97 52.33 54.15 51.6 53.7 52.2
10/05/2020 17:45:25 42.11 42.1 42.33 41.6 41.8 41.8 51.62 51.72 54.15 51.6 53.7 52.2
10/05/2020 17:45:26 41.45 42.09 42.33 41.6 41.8 41.8 51.65 52.04 54.15 51.6 53.7 52.2
10/05/2020 17:45:27 41.36 41.79 42.33 41.6 41.8 41.8 51.2 51.5 54.15 51.6 53.7 52.2
10/05/2020 17:45:28 40.9 41.47 42.33 41.6 41.8 41.8 51.05 51.37 53.72 51.6 53.7 52.2
10/05/2020 17:45:29 41.19 41.43 42.31 41.6 41.8 41.8 51.54 51.53 53.72 51.6 53.7 52.2
10/05/2020 17:45:30 40.91 41.4 42.31 41.6 41.8 41.8 51.11 51.62 53.69 51.6 53.7 52.2
10/05/2020 17:45:31 41.08 41.42 42.31 41.6 41.8 41.8 51.67 51.61 53.19 51.6 53.7 52.2
10/05/2020 17:45:32 41.62 41.67 42.31 41.6 41.8 41.8 51.68 51.91 53.19 51.6 53.7 52.2
10/05/2020 17:45:33 41.36 41.8 42.31 41.6 41.8 41.8 52.15 52.01 53.19 51.6 53.7 52.2
10/05/2020 17:45:34 41.83 41.82 42.31 41.6 41.8 41.8 51.61 52.01 52.77 51.6 53.7 52.2
10/05/2020 17:45:35 41.65 41.88 42.31 41.6 41.8 41.8 50.89 51.77 52.41 51.6 53.7 52.2
10/05/2020 17:45:36 41.4 42 42.31 41.6 41.8 41.8 51.78 51.68 52.41 51.6 53.7 52.2
10/05/2020 17:45:37 42.05 41.97 42.31 41.6 41.8 41.8 51.64 51.73 52.41 51.6 53.7 52.2
10/05/2020 17:45:38 41.51 42.18 42.31 41.6 41.8 41.8 51.25 51.78 52.41 51.6 53.7 52.2
10/05/2020 17:45:39 41.04 41.71 42.31 41.6 41.8 41.8 51.36 51.85 52.41 51.6 53.6 52.2
10/05/2020 17:45:40 41.85 41.76 42.31 41.6 41.8 41.8 51.81 51.89 52.41 51.6 53.6 52.2
10/05/2020 17:45:41 41.62 41.99 42.31 41.6 41.8 41.8 52.29 52.09 52.41 51.6 53.6 52.2
10/05/2020 17:45:42 42 42.12 42.31 41.6 41.8 41.8 51.5 52.2 52.41 51.6 53.6 52.2
10/05/2020 17:45:43 41.6 42.15 42.31 41.6 41.8 41.8 51.13 51.63 52.41 51.6 53.6 52.2
10/05/2020 17:45:44 41.74 42.17 42.31 41.6 41.8 41.8 51.39 51.48 52.41 51.6 53.6 52.2
10/05/2020 17:45:45 41.44 41.91 42.31 41.6 41.8 41.8 51.3 51.47 52.41 51.6 53.6 52.2
10/05/2020 17:45:46 41.44 41.78 42.31 41.6 41.8 41.8 51.03 51.42 52.41 51.6 53.6 52.2
10/05/2020 17:45:47 41.63 41.78 42.31 41.6 41.8 41.8 51.55 51.61 52.41 51.6 53.6 52.2
10/05/2020 17:45:48 41.28 41.89 42.31 41.6 41.7 41.8 52.19 52.04 52.41 51.6 53.5 52.2
10/05/2020 17:45:49 40.44 41.4 42.31 41.6 41.7 41.8 51.5 52.01 52.41 51.6 53.5 52.2
10/05/2020 17:45:50 41.83 41.46 42.31 41.6 41.7 41.8 51.38 51.78 52.41 51.6 53.5 52.2
10/05/2020 17:45:51 41.99 42 42.31 41.6 41.7 41.8 51.2 51.6 52.41 51.6 53.5 52.2
10/05/2020 17:45:52 40.53 41.73 42.31 41.6 41.7 41.8 51.23 51.38 52.41 51.6 53.5 52.2
10/05/2020 17:45:53 42.31 41.99 42.31 41.6 41.7 41.8 51.63 51.59 52.33 51.6 53.5 52.2
10/05/2020 17:45:54 41.92 42 42.18 41.6 41.7 41.8 51.46 51.65 52.2 51.6 53.5 52.2
10/05/2020 17:45:55 41.74 42.12 42.18 41.6 41.7 41.8 51.65 51.77 52.2 51.6 53.5 52.2
10/05/2020 17:45:56 41.31 41.93 42.18 41.6 41.7 41.8 51.96 52.04 52.2 51.6 53.5 52.2
10/05/2020 17:45:57 41.47 41.74 42.18 41.6 41.7 41.8 51.74 52.05 52.2 51.6 53.4 52.2
10/05/2020 17:45:58 41.49 41.64 42.18 41.6 41.7 41.8 51.05 51.81 52.2 51.6 53.4 52.2
10/05/2020 17:45:59 41.07 41.67 42.18 41.6 41.7 41.8 51.31 51.5 52.2 51.6 53.4 52.2
10/05/2020 17:46:00 41.86 41.87 42.18 41.6 41.7 41.8 51.78 51.88 52.2 51.6 53.3 52.2
10/05/2020 17:46:01 42.16 42.15 42.18 41.6 41.7 41.8 52.03 52.09 52.2 51.6 53.3 52.2
10/05/2020 17:46:02 41.2 42.05 42.18 41.6 41.6 41.8 51.26 51.8 52.2 51.6 53.2 52.2
10/05/2020 17:46:03 41.36 41.7 42.18 41.5 41.6 41.8 51.27 51.63 52.2 51.6 53.2 52.2
10/05/2020 17:46:04 41.91 42.12 42.18 41.5 41.6 41.8 51.84 51.78 52.2 51.6 53.1 52.2
10/05/2020 17:46:05 41.17 42.09 42.18 41.5 41.6 41.8 51.85 52 52.2 51.6 53 52.2
10/05/2020 17:46:06 41.6 41.76 42.18 41.5 41.6 41.8 51.71 51.81 52.2 51.6 53 52.2
10/05/2020 17:46:07 41.24 41.67 42.18 41.5 41.6 41.8 51.26 51.76 52.2 51.6 52.9 52.2
10/05/2020 17:46:08 41.09 41.63 42.17 41.5 41.6 41.8 51.44 51.67 52.2 51.6 52.8 52.2
10/05/2020 17:46:09 41.57 41.57 42.17 41.5 41.6 41.8 51.7 51.72 52.2 51.6 52.7 52.2
10/05/2020 17:46:10 41.39 41.82 42.17 41.5 41.6 41.8 51.55 51.8 52.2 51.6 52.7 52.2
10/05/2020 17:46:11 41.64 41.9 42.17 41.5 41.6 41.8 51.89 51.89 52.2 51.6 52.6 52.2
10/05/2020 17:46:12 41.53 41.77 42.17 41.5 41.6 41.8 50.72 51.77 52.09 51.6 52.6 52.2
10/05/2020 17:46:13 41.86 42.08 42.17 41.5 41.6 41.8 51.27 51.48 52.09 51.6 52.5 52.2
10/05/2020 17:46:14 41.51 41.92 42.15 41.5 41.6 41.8 51.39 51.63 52.09 51.6 52.4 52.2
10/05/2020 17:46:15 42.51 42.33 42.33 41.5 41.6 41.8 51.05 51.46 52.09 51.6 52.4 52.2
10/05/2020 17:46:16 41.67 42.29 42.33 41.5 41.6 41.8 51.39 51.46 52.09 51.6 52.3 52.2
10/05/2020 17:46:17 41.72 42.11 42.33 41.5 41.6 41.8 51.04 51.25 52.09 51.6 52.2 52.2
10/05/2020 17:46:18 41.46 41.9 42.33 41.5 41.6 41.8 51.03 51.46 52.09 51.6 52.2 52.2
10/05/2020 17:46:19 41.42 41.77 42.33 41.5 41.6 41.8 51.58 51.55 52.09 51.6 52.2 52.2
10/05/2020 17:46:20 41.46 41.8 42.33 41.5 41.6 41.8 51.22 51.41 52.09 51.6 52.2 52.2
10/05/2020 17:46:21 41.77 41.78 42.33 41.5 41.6 41.8 51.76 51.73 52.09 51.6 52.1 52.2
10/05/2020 17:46:22 40.79 41.78 42.33 41.5 41.5 41.8 50.9 51.63 52.09 51.6 52.1 52.2
10/05/2020 17:46:23 40.61 41.69 42.33 41.5 41.5 41.8 51.01 51.47 52.09 51.6 52 52.2
10/05/2020 17:46:24 41.14 41.12 42.33 41.5 41.5 41.8 51.32 51.4 52.09 51.6 52 52.2
10/05/2020 17:46:25 41.85 41.75 42.33 41.5 41.5 41.8 51.69 51.64 52.09 51.6 51.9 52.2
10/05/2020 17:46:26 41.28 41.51 42.33 41.5 41.5 41.8 51.13 51.76 52.09 51.6 51.9 52.2
10/05/2020 17:46:27 41.4 41.81 42.33 41.5 41.5 41.8 51.57 51.49 52.09 51.6 51.9 52.2
10/05/2020 17:46:28 41.19 41.92 42.33 41.5 41.5 41.8 51.29 51.52 52.09 51.6 51.9 52.2
10/05/2020 17:46:29 42.02 41.85 42.33 41.5 41.5 41.8 50.74 51.36 52.09 51.6 51.9 52.2
10/05/2020 17:46:30 40.84 41.8 42.33 41.5 41.5 41.8 51.3 51.29 52.09 51.6 51.9 52.2
10/05/2020 17:46:31 41.39 41.67 42.33 41.5 41.5 41.8 50.83 51.3 52 51.6 51.9 52.2
10/05/2020 17:46:32 41.67 42.08 42.33 41.5 41.5 41.8 51.06 51.22 52 51.6 51.9 52.2
10/05/2020 17:46:33 41.21 41.7 42.33 41.5 41.5 41.8 51.16 51.26 52 51.6 51.9 52.2
10/05/2020 17:46:34 42.24 42.13 42.33 41.5 41.5 41.8 51.39 51.49 52 51.6 51.9 52.2
10/05/2020 17:46:35 41.14 42 42.33 41.5 41.5 41.8 51.17 51.45 51.89 51.6 51.8 52.2
10/05/2020 17:46:36 41.75 41.94 42.33 41.5 41.5 41.8 50.56 51.25 51.89 51.6 51.8 52.2
10/05/2020 17:46:37 41.45 41.73 42.33 41.5 41.5 41.8 51.87 51.53 51.89 51.6 51.8 52.2
10/05/2020 17:46:38 41.62 42.08 42.33 41.5 41.5 41.8 51.37 51.71 51.89 51.6 51.8 52.2
10/05/2020 17:46:39 42.2 42.14 42.33 41.5 41.5 41.8 51.73 51.69 51.89 51.6 51.8 52.2
10/05/2020 17:46:40 41.35 41.95 42.33 41.5 41.5 41.8 51.05 51.67 51.89 51.6 51.7 52.2
10/05/2020 17:46:41 42.2 42.11 42.33 41.5 41.5 41.8 51.3 51.38 51.77 51.6 51.7 52.2
10/05/2020 17:46:42 41.62 42.4 42.4 41.5 41.5 41.8 50.65 51.38 51.76 51.6 51.7 52.2
10/05/2020 17:46:43 41.77 41.9 42.4 41.5 41.5 41.8 51.01 51.13 51.76 51.6 51.7 52.2
10/05/2020 17:46:44 41.11 41.9 42.4 41.5 41.5 41.8 50.81 51.19 51.76 51.6 51.6 52.2
10/05/2020 17:46:45 41.2 41.73 42.4 41.5 41.5 41.8 51.87 51.64 51.76 51.6 51.6 52.2
10/05/2020 17:46:46 41.32 41.51 42.4 41.5 41.5 41.8 50.89 51.58 51.76 51.6 51.6 52.2
10/05/2020 17:46:47 40.5 41.77 42.4 41.5 41.5 41.8 51.04 51.48 51.76 51.6 51.6 52.2
10/05/2020 17:46:48 41.94 41.74 42.4 41.5 41.5 41.8 50.86 51.22 51.76 51.6 51.6 52.2
10/05/2020 17:46:49 41.18 41.59 42.4 41.5 41.5 41.8 51.45 51.41 51.76 51.6 51.6 52.2
10/05/2020 17:46:50 41.4 41.7 42.4 41.5 41.5 41.8 51.42 51.48 51.76 51.6 51.6 52.2
10/05/2020 17:46:51 41.94 41.97 42.4 41.5 41.5 41.8 51.33 51.52 51.76 51.6 51.6 52.2
10/05/2020 17:46:52 41.91 42.12 42.4 41.5 41.5 41.8 51.58 51.76 51.76 51.6 51.6 52.2
10/05/2020 17:46:53 41.64 41.86 42.4 41.5 41.5 41.8 51.42 51.73 51.76 51.6 51.6 52.2
10/05/2020 17:46:54 41.87 42.17 42.4 41.5 41.5 41.8 50.72 51.39 51.76 51.6 51.6 52.2
10/05/2020 17:46:55 41.17 41.89 42.4 41.5 41.5 41.8 51.66 51.59 51.76 51.6 51.6 52.2
10/05/2020 17:46:56 41.04 41.47 42.4 41.5 41.5 41.8 52.24 52.01 52.01 51.6 51.6 52.2
10/05/2020 17:46:57 41.71 41.88 42.4 41.5 41.5 41.8 51.07 51.96 52.01 51.6 51.6 52.2
10/05/2020 17:46:58 41.41 41.81 42.4 41.5 41.5 41.8 51.26 51.52 52.01 51.6 51.6 52.2
10/05/2020 17:46:59 41.52 41.91 42.4 41.5 41.5 41.8 50.95 51.33 52.01 51.6 51.6 52.2
10/05/2020 17:47:00 41.2 41.66 42.4 41.5 41.5 41.8 51.31 51.35 52.01 51.6 51.6 52.2
10/05/2020 17:47:01 41.74 42.05 42.4 41.5 41.5 41.8 50.95 51.28 52.01 51.6 51.6 52.2
10/05/2020 17:47:02 41.76 41.81 42.4 41.5 41.5 41.8 51.92 51.79 52.01 51.6 51.5 52.2
10/05/2020 17:47:03 41.3 41.76 42.4 41.5 41.5 41.8 51.19 51.79 52.01 51.6 51.5 52.2
10/05/2020 17:47:04 41.39 41.52 42.4 41.5 41.5 41.8 50.81 51.56 52.01 51.6 51.5 52.2
10/05/2020 17:47:05 40.81 41.54 42.4 41.5 41.5 41.8 51.46 51.32 52.01 51.6 51.5 52.2
10/05/2020 17:47:06 41.03 41.36 42.4 41.5 41.5 41.8 51.37 51.45 52.01 51.6 51.5 52.2
10/05/2020 17:47:07 41.02 41.2 42.4 41.5 41.5 41.8 51.53 51.67 52.01 51.6 51.5 52.2
10/05/2020 17:47:08 41.71 41.62 42.4 41.5 41.5 41.8 50.82 51.43 52.01 51.6 51.5 52.2
10/05/2020 17:47:09 41.84 41.99 42.4 41.5 41.5 41.8 50.75 51.04 52.01 51.6 51.5 52.2
10/05/2020 17:47:10 41.72 42.06 42.4 41.5 41.5 41.8 51.65 51.44 52.01 51.6 51.5 52.2
10/05/2020 17:47:11 41.23 41.73 42.4 41.5 41.5 41.8 51.11 51.45 52.01 51.6 51.5 52.2
10/05/2020 17:47:12 41.1 41.66 42.17 41.5 41.5 41.8 51.84 51.78 52.01 51.6 51.5 52.2
10/05/2020 17:47:13 41.91 41.78 42.17 41.5 41.5 41.8 50.74 51.64 52.01 51.6 51.5 52.2
10/05/2020 17:47:14 42.3 42.26 42.26 41.5 41.5 41.8 51.11 51.29 52.01 51.6 51.5 52.2
10/05/2020 17:47:15 40.79 42.08 42.26 41.5 41.5 41.8 51.53 51.57 52.01 51.6 51.5 52.2
10/05/2020 17:47:16 41.88 41.87 42.26 41.5 41.5 41.8 51.08 51.45 52.01 51.6 51.5 52.2
10/05/2020 17:47:17 41.46 41.9 42.26 41.5 41.5 41.8 52.38 52.07 52.07 51.6 51.5 52.2
10/05/2020 17:47:18 41.85 41.81 42.26 41.5 41.5 41.8 52 52.21 52.21 51.6 51.5 52.2
10/05/2020 17:47:19 41.93 42.05 42.26 41.5 41.5 41.8 51.59 52.22 52.22 51.6 51.5 52.2
10/05/2020 17:47:20 41.73 42.19 42.26 41.5 41.5 41.8 52.05 52.09 52.22 51.6 51.5 52.2
10/05/2020 17:47:21 40.72 41.86 42.26 41.5 41.5 41.8 51.09 51.97 52.22 51.6 51.5 52.2
10/05/2020 17:47:22 41.31 41.47 42.26 41.5 41.5 41.8 51.26 51.6 52.22 51.6 51.5 52.2
10/05/2020 17:47:23 40.72 41.45 42.26 41.5 41.5 41.8 51.36 51.47 52.22 51.6 51.5 52.2
10/05/2020 17:47:24 41.33 41.36 42.26 41.5 41.5 41.8 51.18 51.41 52.22 51.6 51.5 52.2
10/05/2020 17:47:25 41.19 41.42 42.26 41.5 41.5 41.8 51.7 51.65 52.22 51.6 51.5 52.2
10/05/2020 17:47:26 41.6 41.62 42.26 41.5 41.5 41.8 52.01 52.02 52.22 51.6 51.5 52.2
10/05/2020 17:47:27 42.11 42.18 42.26 41.5 41.5 41.8 51.89 52.09 52.22 51.6 51.5 52.2
10/05/2020 17:47:28 42.06 42.18 42.26 41.5 41.5 41.8 51.12 51.84 52.22 51.6 51.5 52.2
10/05/2020 17:47:29 41.18 42.03 42.26 41.5 41.5 41.8 51.49 51.65 52.22 51.6 51.5 52.2
10/05/2020 17:47:30 41.46 41.6 42.26 41.5 41.5 41.8 51.68 51.78 52.22 51.6 51.5 52.2
10/05/2020 17:47:31 41.88 42.35 42.35 41.5 41.5 41.8 51.39 51.94 52.22 51.6 51.5 52.2
10/05/2020 17:47:32 41.1 41.77 42.35 41.5 41.5 41.8 51.43 51.79 52.22 51.6 51.5 52.2
10/05/2020 17:47:33 41.97 41.82 42.35 41.5 41.5 41.8 51.33 51.48 52.22 51.6 51.5 52.2
10/05/2020 17:47:34 41.22 41.84 42.35 41.5 41.5 41.8 51.03 51.43 52.22 51.6 51.5 52.2
10/05/2020 17:47:35 41.32 41.6 42.35 41.5 41.5 41.8 51.44 51.49 52.22 51.6 51.5 52.2
10/05/2020 17:47:36 41.61 41.76 42.35 41.5 41.5 41.8 51.09 51.51 52.22 51.6 51.5 52.2
10/05/2020 17:47:37 41.77 41.83 42.35 41.5 41.5 41.8 51.48 51.55 52.22 51.6 51.5 52.2
10/05/2020 17:47:38 41.67 42 42.35 41.5 41.5 41.8 51.13 51.44 52.22 51.6 51.5 52.2
10/05/2020 17:47:39 41.7 41.92 42.35 41.5 41.5 41.8 51.59 51.6 52.22 51.6 51.5 52.2
10/05/2020 17:47:40 41.94 42.05 42.35 41.5 41.5 41.8 51.4 51.68 52.22 51.6 51.5 52.2
10/05/2020 17:47:41 40.69 41.99 42.35 41.5 41.5 41.8 51.31 51.89 52.22 51.6 51.5 52.2
10/05/2020 17:47:42 41.58 41.58 42.35 41.5 41.5 41.8 51.51 51.56 52.22 51.6 51.5 52.2
10/05/2020 17:47:43 41.88 41.84 42.35 41.5 41.5 41.8 51.83 51.77 52.22 51.6 51.5 52.2
10/05/2020 17:47:44 41.94 42.22 42.35 41.5 41.5 41.8 51.23 51.79 52.22 51.6 51.5 52.2
10/05/2020 17:47:45 41.16 42 42.35 41.5 41.5 41.8 51.32 51.51 52.22 51.6 51.5 52.2
10/05/2020 17:47:46 41.22 41.59 42.35 41.5 41.5 41.8 51.23 51.52 52.22 51.6 51.5 52.2
10/05/2020 17:47:47 42.03 41.94 42.35 41.5 41.5 41.8 50.87 51.47 52.22 51.6 51.5 52.2
10/05/2020 17:47:48 40.95 41.7 42.35 41.5 41.5 41.8 51.49 51.41 52.22 51.6 51.5 52.2
10/05/2020 17:47:49 41.4 41.53 42.35 41.5 41.5 41.8 50.79 51.39 52.09 51.6 51.5 52.2
10/05/2020 17:47:50 41.45 41.81 42.35 41.5 41.5 41.8 50.88 51.19 52.09 51.6 51.5 52.2
10/05/2020 17:47:51 41.91 42.07 42.35 41.5 41.5 41.8 50.88 51.07 52.09 51.6 51.5 52.2
10/05/2020 17:47:52 42.02 42.04 42.35 41.5 41.5 41.8 51.11 51.18 52.09 51.6 51.5 52.2
10/05/2020 17:47:53 40.99 41.99 42.35 41.5 41.5 41.8 50.73 51.03 52.09 51.6 51.5 52.2
10/05/2020 17:47:54 40.73 41.87 42.35 41.5 41.5 41.8 50.96 51.17 52.09 51.6 51.5 52.2
10/05/2020 17:47:55 41.93 41.61 42.35 41.5 41.5 41.8 51.33 51.32 52.09 51.6 51.5 52.2
10/05/2020 17:47:56 40.59 41.63 42.35 41.5 41.5 41.8 51.99 51.82 52.09 51.6 51.5 52.2
10/05/2020 17:47:57 42.47 42.13 42.35 41.5 41.5 41.8 51.8 51.94 51.94 51.6 51.5 52.2
10/05/2020 17:47:58 41.36 42.23 42.35 41.5 41.5 41.8 51.06 51.8 51.94 51.6 51.5 52.2
10/05/2020 17:47:59 42.25 42.16 42.35 41.5 41.5 41.8 51.74 51.71 51.94 51.6 51.5 52.2
10/05/2020 17:48:00 42.2 42.35 42.35 41.5 41.5 41.8 51.32 51.82 51.94 51.6 51.5 52.2
10/05/2020 17:48:01 40.91 42.27 42.35 41.5 41.5 41.8 51.19 51.41 51.94 51.6 51.5 52.2
10/05/2020 17:48:02 41.8 41.86 42.35 41.5 41.5 41.8 50.8 51.36 51.94 51.6 51.5 52.2
10/05/2020 17:48:03 41.38 41.88 42.35 41.5 41.5 41.8 51.01 51.31 51.94 51.6 51.5 52.2
10/05/2020 17:48:04 40.81 41.73 42.35 41.5 41.5 41.8 51.16 51.22 51.94 51.6 51.5 52.2
10/05/2020 17:48:05 41.32 41.47 42.35 41.5 41.5 41.8 50.99 51.22 51.94 51.6 51.5 52.2
10/05/2020 17:48:06 42.28 42.1 42.35 41.5 41.5 41.8 51.61 51.48 51.94 51.6 51.5 52.2
10/05/2020 17:48:07 41.88 42.09 42.35 41.5 41.5 41.8 50.87 51.49 51.94 51.5 51.5 52.2
10/05/2020 17:48:08 41.39 41.98 42.35 41.5 41.5 41.8 51.11 51.26 51.94 51.5 51.5 52.2
10/05/2020 17:48:09 40.69 41.86 42.35 41.5 41.5 41.8 51.58 51.52 51.94 51.5 51.5 52.2
10/05/2020 17:48:10 42.3 41.87 42.35 41.5 41.5 41.8 51.49 51.63 51.94 51.5 51.5 52.2
10/05/2020 17:48:11 41.57 42.1 42.35 41.5 41.5 41.8 51.31 51.6 51.94 51.5 51.5 52.2
10/05/2020 17:48:12 41.89 42 42.35 41.5 41.5 41.8 50.54 51.41 51.94 51.5 51.5 52.2
10/05/2020 17:48:13 40.99 41.9 42.35 41.5 41.5 41.8 51.15 51.31 51.94 51.5 51.5 52.2
10/05/2020 17:48:14 41.94 41.9 42.35 41.5 41.5 41.8 51 51.44 51.94 51.5 51.5 52.2
10/05/2020 17:48:15 41.8 42.38 42.38 41.5 41.5 41.8 51.44 51.37 51.94 51.5 51.5 52.2
10/05/2020 17:48:16 40.86 41.72 42.38 41.5 41.5 41.8 51.41 51.66 51.94 51.5 51.5 52.2
10/05/2020 17:48:17 41.42 41.5 42.38 41.5 41.5 41.8 52.04 51.91 51.94 51.5 51.5 52.2
10/05/2020 17:48:18 41.62 41.92 42.38 41.5 41.5 41.8 51.6 51.86 51.94 51.6 51.5 52.2
10/05/2020 17:48:19 41.34 41.56 42.38 41.5 41.5 41.8 50.88 51.63 51.94 51.6 51.5 52.2
10/05/2020 17:48:20 41.47 41.88 42.38 41.5 41.5 41.8 51.25 51.33 51.94 51.6 51.5 52.2
10/05/2020 17:48:21 41.53 41.64 42.38 41.5 41.5 41.8 51.07 51.33 51.94 51.6 51.5 52.2
10/05/2020 17:48:22 41.62 42.02 42.38 41.5 41.5 41.8 50.88 51.14 51.94 51.6 51.5 52.2
10/05/2020 17:48:23 41.84 41.77 42.38 41.5 41.5 41.8 51.71 51.5 51.94 51.6 51.5 52.2
10/05/2020 17:48:24 40.9 41.76 42.38 41.5 41.5 41.8 51.08 51.59 51.94 51.6 51.5 52.2
10/05/2020 17:48:25 40.93 41.35 42.38 41.5 41.5 41.8 51.44 51.59 51.94 51.6 51.5 52.2
10/05/2020 17:48:26 42.3 41.94 42.38 41.5 41.5 41.8 51.52 51.54 51.94 51.6 51.5 52.2
10/05/2020 17:48:27 42.36 42.32 42.38 41.5 41.5 41.8 50.92 51.48 51.91 51.6 51.5 52.2
10/05/2020 17:48:28 41.46 42.44 42.44 41.5 41.5 41.8 51.37 51.4 51.91 51.6 51.5 52.2
10/05/2020 17:48:29 41.34 41.76 42.44 41.5 41.5 41.8 50.86 51.34 51.91 51.6 51.5 52.2
10/05/2020 17:48:30 42.28 42.39 42.44 41.5 41.5 41.8 51.66 51.54 51.91 51.6 51.5 52.2
10/05/2020 17:48:31 41.84 42.41 42.44 41.5 41.5 41.8 51.51 51.84 51.91 51.6 51.5 52.2
10/05/2020 17:48:32 41.41 42.16 42.44 41.5 41.5 41.8 51.51 51.67 51.91 51.6 51.5 52.2
10/05/2020 17:48:33 41.15 41.65 42.44 41.5 41.5 41.8 51.29 51.5 51.91 51.6 51.5 52.2
10/05/2020 17:48:34 41.97 41.86 42.44 41.5 41.5 41.8 51.9 51.8 51.91 51.6 51.5 52.2
10/05/2020 17:48:35 42.31 42.27 42.44 41.5 41.5 41.8 51.43 51.64 51.91 51.6 51.5 52.2
10/05/2020 17:48:36 41.7 42.42 42.44 41.5 41.5 41.8 51.55 51.74 51.91 51.6 51.5 52.2
10/05/2020 17:48:37 40.62 41.83 42.44 41.5 41.5 41.8 51.94 52.04 52.04 51.6 51.5 52.2
10/05/2020 17:48:38 42.3 42.02 42.44 41.5 41.5 41.8 51.26 52.11 52.11 51.6 51.5 52.2
10/05/2020 17:48:39 41.86 42.1 42.44 41.5 41.5 41.8 51.99 51.92 52.11 51.6 51.5 52.2
10/05/2020 17:48:40 41.65 42.06 42.44 41.5 41.5 41.8 51.23 52.01 52.11 51.6 51.5 52.2
10/05/2020 17:48:41 41.55 41.79 42.44 41.5 41.5 41.8 51.5 51.72 52.11 51.6 51.5 52.2
10/05/2020 17:48:42 40.21 41.67 42.44 41.5 41.5 41.8 51.3 51.74 52.11 51.6 51.5 52.2
10/05/2020 17:48:43 41.74 41.54 42.44 41.5 41.5 41.8 50.86 51.38 52.11 51.6 51.5 52.2
10/05/2020 17:48:44 41.15 41.87 42.44 41.5 41.5 41.8 51.54 51.41 52.11 51.6 51.5 52.2
10/05/2020 17:48:45 41.88 41.74 42.44 41.5 41.5 41.8 51.03 51.47 52.11 51.6 51.5 52.2
10/05/2020 17:48:46 41.76 42 42.44 41.5 41.5 41.8 51.59 51.55 52.11 51.6 51.5 52.2
10/05/2020 17:48:47 41.82 41.98 42.44 41.5 41.5 41.8 51.79 51.75 52.11 51.6 51.5 52.2
10/05/2020 17:48:48 41.42 41.99 42.44 41.5 41.5 41.8 51.62 51.83 52.11 51.6 51.5 52.2
10/05/2020 17:48:49 41.77 42.05 42.44 41.5 41.5 41.8 51.7 51.82 52.11 51.6 51.5 52.2
10/05/2020 17:48:50 42.17 42.2 42.44 41.5 41.5 41.8 51.01 51.69 52.11 51.6 51.5 52.2
10/05/2020 17:48:51 42.4 42.48 42.48 41.5 41.5 41.8 52.07 51.86 52.11 51.6 51.5 52.2
10/05/2020 17:48:52 42.14 42.54 42.54 41.5 41.5 41.8 51.77 51.89 52.11 51.6 51.5 52.2
10/05/2020 17:48:53 41.79 42.46 42.54 41.5 41.5 41.8 51.28 51.87 52.11 51.6 51.5 52.2
10/05/2020 17:48:54 41.84 42.06 42.54 41.5 41.5 41.8 51.27 51.61 52.11 51.5 51.5 52.2
10/05/2020 17:48:55 41.39 42.07 42.54 41.5 41.5 41.8 51.25 51.43 52.11 51.5 51.5 52.2
10/05/2020 17:48:56 41.81 41.91 42.54 41.5 41.5 41.8 51.52 51.54 52.11 51.6 51.5 52.2
10/05/2020 17:48:57 41.9 42.2 42.54 41.5 41.5 41.8 52.13 51.95 52.11 51.6 51.5 52.2
10/05/2020 17:48:58 41.6 42.13 42.54 41.5 41.5 41.8 51.36 51.95 52.11 51.6 51.5 52.2
10/05/2020 17:48:59 41.66 42.02 42.54 41.5 41.5 41.8 51.88 51.85 52.11 51.6 51.5 52.2
10/05/2020 17:49:00 41.91 42.23 42.54 41.5 41.5 41.8 51.64 51.9 52.11 51.6 51.5 52.2
10/05/2020 17:49:01 41.93 41.98 42.54 41.5 41.5 41.8 51.22 51.81 52.11 51.6 51.5 52.2
10/05/2020 17:49:02 41.96 42.2 42.54 41.5 41.5 41.8 51.39 51.57 52.11 51.6 51.5 52.2
10/05/2020 17:49:03 42.07 42.27 42.54 41.5 41.5 41.8 51.78 51.73 52.11 51.6 51.5 52.2
10/05/2020 17:49:04 41.61 42.19 42.54 41.5 41.5 41.8 51.29 51.88 52.11 51.6 51.5 52.2
10/05/2020 17:49:05 42.5 42.49 42.54 41.5 41.5 41.8 51.86 51.76 52.11 51.6 51.5 52.2
10/05/2020 17:49:06 41.81 42.46 42.54 41.5 41.5 41.8 50.87 51.76 52.11 51.6 51.5 52.2
10/05/2020 17:49:07 40.73 41.92 42.54 41.5 41.5 41.8 52.13 52.08 52.11 51.6 51.5 52.2
10/05/2020 17:49:08 41.51 41.69 42.54 41.5 41.5 41.8 51.57 51.84 52.08 51.6 51.5 52.2
10/05/2020 17:49:09 41.43 41.53 42.54 41.5 41.5 41.8 51.78 51.78 52.08 51.6 51.5 52.2
10/05/2020 17:49:10 41.33 41.53 42.54 41.5 41.5 41.8 51.82 52 52.08 51.6 51.5 52.2
10/05/2020 17:49:11 41.64 41.74 42.54 41.5 41.5 41.8 52.26 52.25 52.25 51.6 51.5 52.2
10/05/2020 17:49:12 41.68 41.81 42.54 41.5 41.5 41.8 51.6 52.15 52.25 51.6 51.5 52.2
10/05/2020 17:49:13 41.48 41.72 42.54 41.5 41.5 41.8 51.24 51.83 52.25 51.6 51.5 52.2
10/05/2020 17:49:14 41.95 42 42.54 41.5 41.5 41.8 52.31 52.06 52.25 51.6 51.5 52.2
10/05/2020 17:49:15 41.67 42.24 42.54 41.5 41.5 41.8 51.86 52.08 52.25 51.6 51.5 52.2
10/05/2020 17:49:16 41.82 42.09 42.54 41.5 41.5 41.8 51.65 52.11 52.25 51.6 51.5 52.2
10/05/2020 17:49:17 41.43 42 42.54 41.5 41.5 41.8 51.54 51.91 52.25 51.6 51.5 52.2
10/05/2020 17:49:18 42.2 42.02 42.54 41.5 41.5 41.8 51.53 51.74 52.25 51.6 51.5 52.2
10/05/2020 17:49:19 41.67 41.97 42.54 41.5 41.5 41.8 52.38 52.35 52.35 51.6 51.5 52.2
10/05/2020 17:49:20 41.44 42.02 42.54 41.5 41.5 41.8 52.3 52.32 52.35 51.6 51.5 52.2
10/05/2020 17:49:21 42.04 42.17 42.54 41.5 41.5 41.8 51.14 52.23 52.35 51.6 51.5 52.2
10/05/2020 17:49:22 41.69 42.17 42.49 41.5 41.5 41.8 51.72 51.89 52.35 51.6 51.5 52.2
10/05/2020 17:49:23 42.01 42.06 42.49 41.5 41.5 41.8 51.94 52.17 52.35 51.6 51.5 52.2
10/05/2020 17:49:24 41.76 42.35 42.49 41.5 41.5 41.8 51.38 51.76 52.35 51.6 51.5 52.2
10/05/2020 17:49:25 41.81 42.13 42.49 41.5 41.5 41.8 50.92 51.54 52.35 51.6 51.5 52.2
10/05/2020 17:49:26 42.05 42.11 42.49 41.5 41.5 41.8 51.88 51.63 52.35 51.6 51.5 52.2
10/05/2020 17:49:27 41.72 42.18 42.49 41.5 41.5 41.8 51.71 51.78 52.35 51.6 51.5 52.2
10/05/2020 17:49:28 42.24 42.17 42.49 41.5 41.5 41.8 52.62 52.47 52.47 51.6 51.5 52.2
10/05/2020 17:49:29 41.49 42.2 42.49 41.5 41.5 41.8 51.64 52.21 52.47 51.6 51.5 52.2
10/05/2020 17:49:30 42.31 42.16 42.49 41.6 41.5 41.8 52.16 52.17 52.47 51.6 51.5 52.2
10/05/2020 17:49:31 40.97 42.24 42.49 41.5 41.5 41.8 51.82 52.26 52.47 51.6 51.5 52.2
10/05/2020 17:49:32 41.88 41.88 42.49 41.6 41.5 41.8 51.67 52 52.47 51.6 51.5 52.2
10/05/2020 17:49:33 41.7 42.03 42.49 41.6 41.5 41.8 51.36 51.84 52.47 51.6 51.5 52.2
10/05/2020 17:49:34 41.54 41.87 42.49 41.6 41.5 41.8 51.2 51.71 52.47 51.6 51.5 52.2
10/05/2020 17:49:35 41.97 42.26 42.46 41.6 41.5 41.8 51.15 51.34 52.47 51.6 51.5 52.2
10/05/2020 17:49:36 41.15 41.82 42.35 41.6 41.5 41.8 51.49 51.57 52.47 51.6 51.5 52.2
10/05/2020 17:49:37 41.4 41.62 42.35 41.6 41.5 41.8 51.21 51.47 52.47 51.6 51.5 52.2
10/05/2020 17:49:38 40.4 41.82 42.35 41.6 41.5 41.8 51.09 51.47 52.47 51.6 51.5 52.2
10/05/2020 17:49:39 41.37 41.16 42.35 41.6 41.5 41.8 52.39 52.09 52.47 51.6 51.5 52.2
10/05/2020 17:49:40 41.88 41.83 42.35 41.6 41.5 41.8 51.5 52.21 52.47 51.6 51.5 52.2
10/05/2020 17:49:41 41.61 41.94 42.35 41.6 41.5 41.8 51.8 51.83 52.47 51.6 51.5 52.2
10/05/2020 17:49:42 41.51 41.69 42.35 41.6 41.5 41.8 51.99 52.02 52.47 51.6 51.5 52.2
10/05/2020 17:49:43 41.25 41.89 42.35 41.6 41.5 41.8 51.86 52.03 52.47 51.6 51.5 52.2
10/05/2020 17:49:44 41.85 42.03 42.35 41.6 41.5 41.8 51.86 52.17 52.47 51.6 51.5 52.2
10/05/2020 17:49:45 42.45 42.29 42.35 41.6 41.5 41.8 51.74 52.02 52.47 51.6 51.5 52.2
10/05/2020 17:49:46 42.26 42.32 42.35 41.6 41.5 41.8 52.82 52.61 52.61 51.6 51.5 52.2
10/05/2020 17:49:47 41.64 42.31 42.35 41.6 41.5 41.8 51.64 52.36 52.61 51.6 51.5 52.2
10/05/2020 17:49:48 42.54 42.5 42.5 41.6 41.5 41.8 51.96 52.16 52.61 51.6 51.5 52.2
10/05/2020 17:49:49 42.01 42.6 42.6 41.6 41.5 41.8 51.32 52.07 52.61 51.6 51.5 52.2
10/05/2020 17:49:50 42.45 42.44 42.6 41.6 41.5 41.8 51.58 51.69 52.61 51.6 51.5 52.2
10/05/2020 17:49:51 42.42 42.45 42.6 41.6 41.5 41.8 50.76 51.63 52.61 51.6 51.5 52.2
10/05/2020 17:49:52 42.41 42.64 42.64 41.6 41.5 41.8 51.66 51.49 52.61 51.6 51.5 52.2
10/05/2020 17:49:53 41.41 42.54 42.64 41.6 41.5 41.8 51.77 51.73 52.61 51.6 51.5 52.2
10/05/2020 17:49:54 41.66 42.06 42.64 41.6 41.5 41.8 51.55 51.72 52.61 51.5 51.5 52.2
10/05/2020 17:49:55 41.99 42.09 42.64 41.6 41.5 41.8 51.93 52.06 52.61 51.5 51.5 52.2
10/05/2020 17:49:56 41.42 41.99 42.64 41.6 41.5 41.8 50.71 51.78 52.61 51.5 51.5 52.2
10/05/2020 17:49:57 41.59 41.94 42.64 41.6 41.5 41.8 51.06 51.3 52.61 51.5 51.5 52.2
10/05/2020 17:49:58 41.77 42.17 42.64 41.6 41.5 41.8 51.45 51.51 52.61 51.5 51.5 52.2
10/05/2020 17:49:59 41.93 42.01 42.64 41.6 41.5 41.8 52 51.85 52.61 51.5 51.5 52.2
10/05/2020 17:50:00 42.32 42.19 42.64 41.6 41.5 41.8 51.17 51.93 52.61 51.5 51.5 52.2
10/05/2020 17:50:01 41.97 42.28 42.64 41.6 41.5 41.8 51.64 51.71 52.61 51.5 51.5 52.2
10/05/2020 17:50:02 42.22 42.39 42.64 41.6 41.5 41.8 51.4 51.74 52.61 51.5 51.5 52.2
10/05/2020 17:50:03 41.52 42.34 42.64 41.6 41.5 41.8 51.72 51.76 52.61 51.5 51.5 52.2
10/05/2020 17:50:04 41.01 41.9 42.64 41.6 41.5 41.8 50.76 51.64 52.61 51.5 51.5 52.2
10/05/2020 17:50:05 41.33 41.86 42.64 41.6 41.5 41.8 51.65 51.58 52.61 51.5 51.5 52.2
10/05/2020 17:50:06 42.11 41.94 42.64 41.6 41.5 41.8 51.46 51.54 52.61 51.5 51.5 52.2
10/05/2020 17:50:07 42.3 42.35 42.64 41.6 41.5 41.8 51.65 51.79 52.61 51.5 51.5 52.2
10/05/2020 17:50:08 41.45 42.23 42.64 41.6 41.5 41.8 51.97 52 52.61 51.5 51.5 52.2
10/05/2020 17:50:09 41.31 41.79 42.64 41.6 41.5 41.8 50.9 51.93 52.61 51.5 51.5 52.2
10/05/2020 17:50:10 42.24 42.04 42.64 41.6 41.5 41.8 51.9 51.76 52.61 51.5 51.5 52.2
10/05/2020 17:50:11 41.66 42.1 42.64 41.6 41.5 41.8 50.89 51.77 52.61 51.5 51.5 52.2
10/05/2020 17:50:12 41.8 41.92 42.64 41.6 41.5 41.8 51.17 51.3 52.61 51.5 51.5 52.2
10/05/2020 17:50:13 41.37 41.96 42.64 41.6 41.5 41.8 51.48 51.53 52.61 51.5 51.5 52.2
10/05/2020 17:50:14 42.15 42.08 42.64 41.6 41.5 41.8 51.52 51.56 52.61 51.5 51.5 52.2
10/05/2020 17:50:15 41.55 42.01 42.64 41.6 41.5 41.8 50.79 51.45 52.61 51.5 51.5 52.2
10/05/2020 17:50:16 42.47 42.27 42.64 41.6 41.5 41.8 50.88 51.21 52.36 51.5 51.5 52.2
10/05/2020 17:50:17 41.72 42.42 42.64 41.6 41.5 41.8 51.11 51.14 52.16 51.5 51.5 52.2
10/05/2020 17:50:18 42.4 42.22 42.64 41.6 41.5 41.8 50.88 51.05 52.07 51.4 51.5 52.2
10/05/2020 17:50:19 42.24 42.43 42.64 41.6 41.5 41.8 51.27 51.21 52.06 51.5 51.5 52.2
10/05/2020 17:50:20 41.56 42.36 42.64 41.6 41.5 41.8 51.36 51.5 52.06 51.4 51.5 52.2
10/05/2020 17:50:21 41.25 42.02 42.64 41.6 41.5 41.8 50.31 51.35 52.06 51.4 51.5 52.2
10/05/2020 17:50:22 42.29 42.12 42.54 41.6 41.5 41.8 51.46 51.27 52.06 51.4 51.5 52.2
10/05/2020 17:50:23 41.73 42.15 42.43 41.6 41.5 41.8 51.19 51.37 52.06 51.4 51.5 52.2
10/05/2020 17:50:24 41.26 42.06 42.43 41.6 41.5 41.8 51.75 51.66 52.06 51.4 51.5 52.2
10/05/2020 17:50:25 42 41.9 42.43 41.6 41.5 41.8 50.92 51.64 52 51.4 51.5 52.2
10/05/2020 17:50:26 41.17 42.16 42.43 41.6 41.5 41.8 51.93 51.7 52 51.4 51.5 52.2
10/05/2020 17:50:27 41.25 41.57 42.43 41.6 41.5 41.8 51.39 51.73 52 51.4 51.5 52.2
10/05/2020 17:50:28 41.13 41.38 42.43 41.6 41.5 41.8 51.52 51.62 52 51.4 51.5 52.2
10/05/2020 17:50:29 41.93 41.87 42.43 41.6 41.5 41.8 51.77 51.89 52 51.4 51.5 52.2
10/05/2020 17:50:30 41.18 41.93 42.43 41.6 41.5 41.8 50.89 51.68 52 51.4 51.5 52.2
10/05/2020 17:50:31 41.2 41.45 42.43 41.6 41.5 41.8 51.22 51.52 52 51.4 51.5 52.2
10/05/2020 17:50:32 42.28 42.02 42.43 41.6 41.5 41.8 51.29 51.39 52 51.4 51.5 52.2
10/05/2020 17:50:33 41.36 42.03 42.43 41.6 41.5 41.8 51.56 51.51 52 51.4 51.5 52.2
10/05/2020 17:50:34 41.21 41.94 42.43 41.6 41.5 41.8 51.59 51.82 52 51.4 51.5 52.2
10/05/2020 17:50:35 42.07 42.02 42.43 41.6 41.5 41.8 51.92 51.9 52 51.4 51.5 52.2
10/05/2020 17:50:36 41.71 42.09 42.43 41.6 41.5 41.8 51.44 51.89 52 51.4 51.5 52.2
10/05/2020 17:50:37 41.78 42.07 42.43 41.6 41.5 41.8 51.25 51.63 52 51.4 51.5 52.2
10/05/2020 17:50:38 41.6 42.13 42.43 41.6 41.5 41.8 51.85 51.83 51.93 51.4 51.5 52.2
10/05/2020 17:50:39 42.37 42.39 42.43 41.6 41.5 41.8 51.39 51.64 51.9 51.4 51.5 52.2
10/05/2020 17:50:40 41.47 42.18 42.43 41.6 41.5 41.8 51.26 51.61 51.9 51.4 51.5 52.2
10/05/2020 17:50:41 42 42.29 42.43 41.6 41.5 41.8 51.36 51.64 51.9 51.4 51.5 52.2
10/05/2020 17:50:42 41.84 42.42 42.43 41.6 41.5 41.8 51.22 51.57 51.9 51.4 51.5 52.2
10/05/2020 17:50:43 42.16 42.26 42.43 41.6 41.5 41.8 51.14 51.27 51.9 51.4 51.5 52.2
10/05/2020 17:50:44 41.76 42.13 42.43 41.6 41.5 41.8 51.85 51.76 51.9 51.4 51.5 52.2
10/05/2020 17:50:45 41.49 42.03 42.43 41.6 41.5 41.8 51.13 51.94 51.94 51.4 51.5 52.2
10/05/2020 17:50:46 42.03 42.05 42.43 41.6 41.5 41.8 51.45 51.5 51.94 51.4 51.5 52.2
10/05/2020 17:50:47 41.95 42.11 42.43 41.6 41.5 41.8 51.9 51.86 51.94 51.4 51.5 52.2
10/05/2020 17:50:48 41.95 42.45 42.45 41.6 41.5 41.8 51.11 51.63 51.94 51.4 51.5 52.2
10/05/2020 17:50:49 41.84 42.23 42.45 41.6 41.5 41.8 51.88 51.85 51.94 51.4 51.5 52.2
10/05/2020 17:50:50 41.95 42 42.45 41.6 41.5 41.8 51.4 51.84 51.94 51.4 51.5 52.2
10/05/2020 17:50:51 41.64 41.98 42.45 41.6 41.5 41.8 51.76 51.73 51.94 51.4 51.5 52.2
10/05/2020 17:50:52 41.29 41.98 42.45 41.6 41.5 41.8 52.02 52.32 52.32 51.4 51.5 52.2
10/05/2020 17:50:53 42.05 42.25 42.45 41.6 41.5 41.8 51.8 52.13 52.32 51.4 51.5 52.2
10/05/2020 17:50:54 41.41 41.91 42.45 41.6 41.5 41.8 51.46 51.83 52.32 51.4 51.5 52.2
10/05/2020 17:50:55 41.56 41.77 42.45 41.6 41.5 41.8 51.52 51.9 52.32 51.4 51.5 52.2
10/05/2020 17:50:56 42.04 42.05 42.45 41.6 41.5 41.8 51.17 51.45 52.32 51.4 51.5 52.2
10/05/2020 17:50:57 41.22 41.99 42.45 41.6 41.5 41.8 51.84 51.77 52.32 51.4 51.5 52.2
10/05/2020 17:50:58 40.7 41.71 42.45 41.6 41.5 41.8 51.43 51.83 52.32 51.4 51.5 52.2
10/05/2020 17:50:59 42.07 41.89 42.45 41.6 41.5 41.8 51.41 51.99 52.32 51.4 51.5 52.2
10/05/2020 17:51:00 41.61 42.1 42.45 41.6 41.5 41.8 51.19 51.67 52.32 51.4 51.5 52.2
10/05/2020 17:51:01 41.33 41.77 42.45 41.6 41.5 41.8 50.59 51.23 52.32 51.4 51.5 52.2
10/05/2020 17:51:02 41.94 41.92 42.45 41.6 41.6 41.8 51.55 51.4 52.32 51.4 51.5 52.2
10/05/2020 17:51:03 41.79 41.99 42.45 41.6 41.6 41.8 51.67 51.59 52.32 51.4 51.5 52.2
10/05/2020 17:51:04 41.6 42 42.45 41.6 41.6 41.8 51.7 51.79 52.32 51.4 51.5 52.2
10/05/2020 17:51:05 41.75 42.09 42.45 41.6 41.6 41.8 51.02 51.72 52.32 51.4 51.5 52.2
10/05/2020 17:51:06 41.51 42.05 42.45 41.6 41.6 41.8 51.44 51.68 52.32 51.4 51.5 52.2
10/05/2020 17:51:07 41.87 41.99 42.45 41.6 41.6 41.8 50.57 51.4 52.32 51.4 51.5 52.2
10/05/2020 17:51:08 41.59 41.94 42.45 41.7 41.6 41.8 50.85 51.16 52.32 51.4 51.5 52.2
10/05/2020 17:51:09 41.48 41.79 42.45 41.7 41.6 41.8 51.26 51.24 52.32 51.4 51.5 52.2
10/05/2020 17:51:10 42.05 42.03 42.45 41.7 41.6 41.8 51.23 51.38 52.32 51.4 51.5 52.2
10/05/2020 17:51:11 41.38 42.16 42.45 41.7 41.6 41.8 50.22 51.25 52.32 51.4 51.5 52.2
10/05/2020 17:51:12 41.49 41.86 42.45 41.7 41.6 41.8 51.19 51.1 52.32 51.4 51.5 52.2
10/05/2020 17:51:13 41.82 42.01 42.45 41.7 41.6 41.8 50.91 51.09 52.32 51.4 51.5 52.2
10/05/2020 17:51:14 41.17 41.79 42.45 41.7 41.6 41.8 50.77 50.99 52.32 51.4 51.5 52.2
10/05/2020 17:51:15 41.93 41.87 42.45 41.6 41.6 41.8 51.52 51.42 52.32 51.4 51.5 52.2
10/05/2020 17:51:16 42.64 42.48 42.48 41.7 41.6 41.8 51.34 51.45 52.32 51.4 51.5 52.2
10/05/2020 17:51:17 40.75 42.51 42.51 41.6 41.6 41.8 51.31 51.52 52.32 51.4 51.5 52.2
10/05/2020 17:51:18 42.21 42.05 42.51 41.7 41.6 41.8 50.63 51.4 52.32 51.4 51.5 52.2
10/05/2020 17:51:19 41.68 42.27 42.51 41.7 41.6 41.8 51.11 51.15 52.32 51.4 51.5 52.2
10/05/2020 17:51:20 43.12 42.86 42.86 41.7 41.6 41.8 51.87 51.73 52.32 51.4 51.5 52.2
10/05/2020 17:51:21 41.92 42.66 42.86 41.7 41.6 41.8 50.8 51.56 52.32 51.4 51.5 52.2
10/05/2020 17:51:22 40.79 42.34 42.86 41.7 41.6 41.8 51.58 51.55 52.13 51.4 51.5 52.2
10/05/2020 17:51:23 42.5 42.25 42.86 41.7 41.6 41.8 51.44 51.62 51.99 51.4 51.5 52.2
10/05/2020 17:51:24 41.69 42.39 42.86 41.7 41.6 41.8 51.54 51.58 51.99 51.4 51.5 52.2
10/05/2020 17:51:25 42.17 42.18 42.86 41.7 41.6 41.8 50.78 51.46 51.99 51.4 51.5 52.2
10/05/2020 17:51:26 41.56 42.08 42.86 41.7 41.6 41.8 51.01 51.11 51.99 51.4 51.5 52.2
10/05/2020 17:51:27 41.71 41.99 42.86 41.7 41.6 41.8 51.96 51.74 51.99 51.4 51.5 52.2
10/05/2020 17:51:28 41.18 41.73 42.86 41.7 41.6 41.8 51.13 51.69 51.99 51.4 51.5 52.2
10/05/2020 17:51:29 42.35 42.2 42.86 41.7 41.6 41.8 51.43 51.7 51.79 51.4 51.5 52.2
10/05/2020 17:51:30 40.46 42.02 42.86 41.7 41.6 41.8 51.63 51.68 51.79 51.4 51.5 52.2
10/05/2020 17:51:31 41.4 41.79 42.86 41.7 41.6 41.8 50.93 51.69 51.79 51.4 51.5 52.2
10/05/2020 17:51:32 40.58 41.23 42.86 41.7 41.6 41.8 51.36 51.55 51.79 51.4 51.5 52.2
10/05/2020 17:51:33 41.26 41.43 42.86 41.7 41.6 41.8 50.67 51.3 51.79 51.4 51.5 52.2
10/05/2020 17:51:34 42.19 41.93 42.86 41.7 41.6 41.8 50.84 51.02 51.74 51.4 51.5 52.2
10/05/2020 17:51:35 41.88 42.3 42.86 41.7 41.6 41.8 52.01 51.69 51.74 51.4 51.5 52.2
10/05/2020 17:51:36 42.7 42.47 42.86 41.7 41.6 41.8 51.61 51.76 51.76 51.4 51.5 52.2
10/05/2020 17:51:37 40.71 42.47 42.86 41.7 41.6 41.8 51.54 51.69 51.76 51.4 51.5 52.2
10/05/2020 17:51:38 42.51 42.24 42.86 41.7 41.6 41.8 51.23 51.67 51.76 51.4 51.5 52.2
10/05/2020 17:51:39 41.4 42.19 42.86 41.7 41.6 41.8 51.26 51.46 51.76 51.4 51.5 52.2
10/05/2020 17:51:40 41.1 41.88 42.86 41.7 41.6 41.8 51.42 51.51 51.76 51.4 51.5 52.2
10/05/2020 17:51:41 40.13 41.65 42.86 41.7 41.6 41.8 50.9 51.51 51.76 51.4 51.5 52.2
10/05/2020 17:51:42 41.43 41.32 42.86 41.7 41.6 41.8 51.18 51.26 51.76 51.4 51.5 52.2
10/05/2020 17:51:43 41.74 41.61 42.86 41.7 41.6 41.8 51.49 51.45 51.76 51.4 51.5 52.2
10/05/2020 17:51:44 41.06 41.51 42.86 41.7 41.6 41.8 51.15 51.61 51.76 51.4 51.5 52.2
10/05/2020 17:51:45 41.82 41.92 42.86 41.7 41.6 41.8 50.59 51.21 51.76 51.4 51.5 52.2
10/05/2020 17:51:46 40.16 41.62 42.86 41.7 41.6 41.8 51.15 51.16 51.76 51.4 51.5 52.2
10/05/2020 17:51:47 41.98 41.79 42.86 41.7 41.6 41.8 51.51 51.49 51.76 51.4 51.5 52.2
10/05/2020 17:51:48 41.57 41.99 42.86 41.7 41.6 41.8 51.14 51.45 51.76 51.4 51.5 52.2
10/05/2020 17:51:49 41.62 41.83 42.86 41.7 41.6 41.8 51.49 51.42 51.76 51.4 51.5 52.2
10/05/2020 17:51:50 42.4 42.3 42.66 41.7 41.6 41.8 51.55 51.57 51.76 51.4 51.5 52.2
10/05/2020 17:51:51 42.42 42.6 42.6 41.7 41.6 41.8 51.76 51.8 51.8 51.4 51.5 52.2
10/05/2020 17:51:52 41.22 42.42 42.6 41.7 41.6 41.8 51.21 51.83 51.83 51.4 51.5 52.2
10/05/2020 17:51:53 41.04 41.8 42.6 41.7 41.6 41.8 51.92 51.78 51.83 51.4 51.5 52.2
10/05/2020 17:51:54 42.25 42.05 42.6 41.7 41.6 41.8 51.82 51.89 51.89 51.4 51.5 52.2
10/05/2020 17:51:55 41.83 42.13 42.6 41.7 41.6 41.8 51.29 51.87 51.89 51.4 51.5 52.2
10/05/2020 17:51:56 41.86 42.25 42.6 41.7 41.6 41.8 51.49 51.61 51.89 51.4 51.5 52.2
10/05/2020 17:51:57 41.43 41.91 42.6 41.7 41.6 41.8 51.27 51.6 51.89 51.4 51.5 52.2
10/05/2020 17:51:58 41.81 41.86 42.6 41.7 41.6 41.8 51.54 51.57 51.89 51.4 51.5 52.2
10/05/2020 17:51:59 41.35 41.87 42.6 41.7 41.6 41.8 51.42 51.65 51.89 51.4 51.5 52.2
10/05/2020 17:52:00 41.02 41.82 42.6 41.7 41.6 41.8 51.39 51.69 51.89 51.4 51.5 52.2
10/05/2020 17:52:01 41.02 41.45 42.6 41.7 41.6 41.8 51.48 51.65 51.89 51.4 51.5 52.2
10/05/2020 17:52:02 41.24 41.69 42.6 41.7 41.6 41.8 51.48 51.6 51.89 51.4 51.5 52.2
10/05/2020 17:52:03 40.54 41.25 42.6 41.7 41.6 41.8 51.3 51.56 51.89 51.4 51.5 52.2
10/05/2020 17:52:04 42.2 41.75 42.6 41.7 41.6 41.8 51.5 51.59 51.89 51.4 51.5 52.2
10/05/2020 17:52:05 41.74 42.06 42.6 41.7 41.6 41.8 51.71 51.88 51.89 51.4 51.5 52.2
10/05/2020 17:52:06 41.29 41.86 42.6 41.7 41.6 41.8 51.73 51.81 51.89 51.4 51.5 52.2
10/05/2020 17:52:07 41.85 41.9 42.6 41.7 41.6 41.8 51.48 51.86 51.89 51.4 51.5 52.2
10/05/2020 17:52:08 42.34 42.15 42.6 41.7 41.6 41.8 51.21 51.72 51.89 51.4 51.5 52.2
10/05/2020 17:52:09 41.9 42.37 42.6 41.7 41.6 41.8 51.82 51.86 51.89 51.4 51.5 52.2
10/05/2020 17:52:10 41.53 42.05 42.6 41.7 41.6 41.8 51.12 51.72 51.89 51.4 51.5 52.2
10/05/2020 17:52:11 40.68 41.78 42.6 41.7 41.6 41.8 51.8 51.72 51.89 51.4 51.5 52.2
10/05/2020 17:52:12 41.51 41.71 42.6 41.7 41.6 41.8 51.33 51.76 51.89 51.4 51.5 52.2
10/05/2020 17:52:13 41.63 41.89 42.6 41.7 41.6 41.8 51.38 51.5 51.89 51.4 51.5 52.2
10/05/2020 17:52:14 42.38 42.05 42.6 41.7 41.6 41.8 51.23 51.64 51.89 51.4 51.5 52.2
10/05/2020 17:52:15 41.89 42.43 42.6 41.7 41.6 41.8 51.14 51.28 51.89 51.4 51.5 52.2
10/05/2020 17:52:16 41.42 42.05 42.6 41.7 41.6 41.8 51.39 51.49 51.89 51.4 51.5 52.2
10/05/2020 17:52:17 40.84 41.83 42.6 41.7 41.6 41.8 51.29 51.4 51.89 51.4 51.5 52.2
10/05/2020 17:52:18 42.37 41.87 42.6 41.7 41.6 41.8 50.77 51.39 51.89 51.4 51.5 52.2
10/05/2020 17:52:19 41.79 42.37 42.6 41.7 41.6 41.8 51.27 51.27 51.89 51.4 51.5 52.2
10/05/2020 17:52:20 41.55 42.14 42.6 41.7 41.6 41.8 51.24 51.49 51.89 51.4 51.5 52.2
10/05/2020 17:52:21 41.24 41.65 42.43 41.7 41.6 41.8 51.06 51.29 51.89 51.4 51.5 52.2
10/05/2020 17:52:22 41.54 41.65 42.43 41.7 41.6 41.8 52.08 51.84 51.89 51.4 51.5 52.2
10/05/2020 17:52:23 41.91 41.96 42.43 41.7 41.6 41.8 51.84 52.2 52.2 51.4 51.5 52.2
10/05/2020 17:52:24 41.19 42.09 42.43 41.7 41.6 41.8 51.75 52.04 52.2 51.4 51.5 52.2
10/05/2020 17:52:25 41.42 41.83 42.43 41.7 41.6 41.8 51.33 51.71 52.2 51.4 51.5 52.2
10/05/2020 17:52:26 41.94 41.85 42.43 41.7 41.6 41.8 51.9 52 52.2 51.4 51.5 52.2
10/05/2020 17:52:27 41.49 41.88 42.43 41.7 41.6 41.8 51.76 51.84 52.2 51.4 51.5 52.2
10/05/2020 17:52:28 40.98 41.75 42.43 41.7 41.6 41.8 51.29 51.74 52.2 51.4 51.5 52.2
10/05/2020 17:52:29 41.43 41.45 42.43 41.7 41.6 41.8 51.42 51.61 52.2 51.4 51.5 52.2
10/05/2020 17:52:30 41.98 41.94 42.43 41.7 41.6 41.8 51.48 51.68 52.2 51.4 51.5 52.2
10/05/2020 17:52:31 42.02 42.22 42.43 41.7 41.6 41.8 52.06 51.88 52.2 51.4 51.5 52.2
10/05/2020 17:52:32 41.16 42.15 42.43 41.7 41.6 41.8 51.04 51.86 52.2 51.4 51.5 52.2
10/05/2020 17:52:33 41.28 41.58 42.43 41.7 41.6 41.8 51.36 51.46 52.2 51.4 51.5 52.2
10/05/2020 17:52:34 41.4 41.69 42.43 41.7 41.6 41.8 51.86 51.78 52.2 51.4 51.5 52.2
10/05/2020 17:52:35 42.4 42.14 42.43 41.7 41.6 41.8 51.22 51.8 52.2 51.4 51.5 52.2
10/05/2020 17:52:36 42.07 42.41 42.43 41.7 41.6 41.8 51.05 51.57 52.2 51.4 51.5 52.2
10/05/2020 17:52:37 41.65 42.11 42.43 41.7 41.6 41.8 50.94 51.27 52.2 51.4 51.5 52.2
10/05/2020 17:52:38 41.5 41.83 42.43 41.7 41.6 41.8 50.54 51.07 52.2 51.4 51.5 52.2
10/05/2020 17:52:39 40.94 41.73 42.43 41.7 41.6 41.8 51.73 51.46 52.2 51.4 51.5 52.2
10/05/2020 17:52:40 41.48 41.66 42.43 41.7 41.6 41.8 51.65 51.69 52.2 51.4 51.5 52.2
10/05/2020 17:52:41 41.78 41.93 42.43 41.7 41.6 41.8 51.61 51.8 52.2 51.4 51.5 52.2
10/05/2020 17:52:42 41.95 42.2 42.43 41.7 41.6 41.8 51.52 51.8 52.2 51.4 51.5 52.2
10/05/2020 17:52:43 41.76 41.97 42.43 41.7 41.6 41.8 51.46 51.74 52.2 51.4 51.5 52.2
10/05/2020 17:52:44 42 42.05 42.43 41.7 41.6 41.8 51.29 51.63 52.2 51.4 51.5 52.2
10/05/2020 17:52:45 42.11 42.4 42.41 41.7 41.6 41.8 51.54 51.55 52.2 51.4 51.5 52.2
10/05/2020 17:52:46 41.04 41.97 42.41 41.7 41.6 41.8 51.52 51.74 52.2 51.4 51.5 52.2
10/05/2020 17:52:47 40.76 41.78 42.41 41.7 41.6 41.8 51.53 51.63 52.2 51.4 51.5 52.2
10/05/2020 17:52:48 41.5 41.58 42.41 41.7 41.6 41.8 50.94 51.57 52.2 51.4 51.5 52.2
10/05/2020 17:52:49 41.9 41.99 42.41 41.7 41.6 41.8 51.17 51.29 52.2 51.4 51.5 52.2
10/05/2020 17:52:50 41.61 41.9 42.41 41.7 41.6 41.8 51.37 51.38 52.2 51.4 51.5 52.2
10/05/2020 17:52:51 40.77 41.8 42.41 41.7 41.6 41.8 51.24 51.61 52.2 51.4 51.5 52.2
10/05/2020 17:52:52 42.67 42.24 42.41 41.7 41.6 41.8 51.16 51.33 52.2 51.4 51.5 52.2
10/05/2020 17:52:53 41.42 42.23 42.41 41.7 41.6 41.8 50.62 51.21 52.04 51.4 51.5 52.2
10/05/2020 17:52:54 40.97 42.22 42.41 41.7 41.6 41.8 51.27 51.21 52 51.4 51.5 52.2
10/05/2020 17:52:55 42.56 42.18 42.41 41.7 41.6 41.8 51.68 51.56 52 51.4 51.5 52.2
10/05/2020 17:52:56 41.1 42.24 42.41 41.7 41.6 41.8 51.28 51.66 51.88 51.4 51.5 52.2
10/05/2020 17:52:57 41.97 41.79 42.41 41.7 41.6 41.8 51.87 51.79 51.88 51.4 51.5 52.2
10/05/2020 17:52:58 41.05 41.78 42.41 41.7 41.6 41.8 51.2 51.63 51.88 51.4 51.5 52.2
10/05/2020 17:52:59 41.74 41.84 42.41 41.7 41.6 41.8 51.37 51.6 51.88 51.4 51.5 52.2
10/05/2020 17:53:00 41.48 41.95 42.41 41.7 41.6 41.8 51.56 51.76 51.88 51.4 51.5 52.2
10/05/2020 17:53:01 42.08 42.21 42.41 41.7 41.6 41.8 51.5 51.59 51.86 51.4 51.5 52.2
10/05/2020 17:53:02 42.48 42.42 42.42 41.7 41.6 41.8 51.09 51.68 51.8 51.4 51.5 52.2
10/05/2020 17:53:03 41.79 42.41 42.42 41.7 41.6 41.8 51.11 51.35 51.8 51.4 51.5 52.2
10/05/2020 17:53:04 41.5 41.9 42.42 41.7 41.6 41.8 50.78 51.17 51.8 51.4 51.5 52.2
10/05/2020 17:53:05 42 42.23 42.42 41.7 41.6 41.8 51.27 51.31 51.8 51.4 51.5 52.2
10/05/2020 17:53:06 42.45 42.41 42.42 41.7 41.6 41.8 51.63 51.54 51.8 51.4 51.5 52.2
10/05/2020 17:53:07 41.57 42.31 42.42 41.7 41.6 41.8 52.07 51.91 51.91 51.4 51.5 52.2
10/05/2020 17:53:08 42.59 42.51 42.51 41.7 41.6 41.8 51.53 52.03 52.03 51.4 51.5 52.2
10/05/2020 17:53:09 42.23 42.49 42.51 41.7 41.6 41.8 52.18 52.16 52.16 51.4 51.5 52.2
10/05/2020 17:53:10 41.6 42.23 42.51 41.7 41.6 41.8 51.53 52.04 52.16 51.4 51.5 52.2
10/05/2020 17:53:11 42.3 42.41 42.51 41.7 41.6 41.8 52.35 52.26 52.26 51.5 51.5 52.2
10/05/2020 17:53:12 42.31 42.46 42.51 41.7 41.6 41.8 51.84 52.23 52.26 51.5 51.5 52.2
10/05/2020 17:53:13 41.25 42.55 42.55 41.7 41.6 41.8 52.41 52.52 52.52 51.5 51.5 52.2
10/05/2020 17:53:14 41.94 42.2 42.55 41.7 41.6 41.8 52.55 52.51 52.52 51.5 51.5 52.2
10/05/2020 17:53:15 40.22 41.9 42.55 41.7 41.6 41.8 52.51 52.91 52.91 51.5 51.5 52.2
10/05/2020 17:53:16 42.14 41.88 42.55 41.7 41.6 41.8 52.11 52.49 52.91 51.5 51.5 52.2
10/05/2020 17:53:17 42.19 42.18 42.55 41.7 41.6 41.8 52.74 52.66 52.91 51.5 51.5 52.2
10/05/2020 17:53:18 41.86 42.48 42.55 41.7 41.6 41.8 53.03 52.95 52.95 51.5 51.5 52.2
10/05/2020 17:53:19 42.02 42.05 42.55 41.7 41.6 41.8 52.87 53.08 53.08 51.5 51.5 52.2
10/05/2020 17:53:20 41.48 42.19 42.55 41.7 41.6 41.8 52.15 52.88 53.08 51.5 51.5 52.2
10/05/2020 17:53:21 41.67 41.9 42.55 41.7 41.6 41.8 51.6 52.53 53.08 51.5 51.5 52.2
10/05/2020 17:53:22 42.1 42.12 42.55 41.7 41.6 41.8 52.06 52.24 53.08 51.5 51.5 52.2
10/05/2020 17:53:23 41.27 42.21 42.55 41.7 41.6 41.8 51.44 52.23 53.08 51.5 51.5 52.2
10/05/2020 17:53:24 42.14 42.06 42.55 41.7 41.6 41.8 52.02 52.12 53.08 51.5 51.5 52.2
10/05/2020 17:53:25 41.69 42.14 42.55 41.7 41.6 41.8 51.91 52.06 53.08 51.5 51.5 52.2
10/05/2020 17:53:26 41.68 42.03 42.55 41.7 41.6 41.8 51.77 52 53.08 51.5 51.5 52.2
10/05/2020 17:53:27 43.11 42.7 42.7 41.7 41.6 41.8 52.37 52.34 53.08 51.5 51.5 52.2
10/05/2020 17:53:28 41.8 42.66 42.7 41.7 41.6 41.8 51.57 52.18 53.08 51.5 51.5 52.2
10/05/2020 17:53:29 40.93 42.19 42.7 41.7 41.6 41.8 52.47 52.24 53.08 51.5 51.5 52.2
10/05/2020 17:53:30 40.76 41.47 42.7 41.7 41.6 41.8 52.09 52.52 53.08 51.5 51.5 52.2
10/05/2020 17:53:31 42.47 42.25 42.7 41.7 41.6 41.8 51.84 52.16 53.08 51.5 51.5 52.2
10/05/2020 17:53:32 41.35 41.94 42.7 41.7 41.6 41.8 51.6 51.98 53.08 51.5 51.5 52.2
10/05/2020 17:53:33 41.61 41.98 42.7 41.7 41.6 41.8 51.54 51.93 53.08 51.5 51.5 52.2
10/05/2020 17:53:34 42.14 42.04 42.7 41.7 41.6 41.8 51.72 51.8 53.08 51.5 51.5 52.2
10/05/2020 17:53:35 41.74 42.11 42.7 41.7 41.6 41.8 51.68 51.81 53.08 51.5 51.5 52.2
10/05/2020 17:53:36 41.08 42.03 42.7 41.7 41.6 41.8 51.72 51.9 53.08 51.5 51.5 52.2
10/05/2020 17:53:37 42.05 42.19 42.7 41.7 41.6 41.8 52.33 52.22 53.08 51.5 51.5 52.2
10/05/2020 17:53:38 41.84 42.05 42.7 41.7 41.6 41.8 51.14 52.16 53.08 51.5 51.5 52.2
10/05/2020 17:53:39 42.06 42.11 42.7 41.7 41.6 41.8 51.96 52 53.08 51.5 51.5 52.2
10/05/2020 17:53:40 41.65 42.04 42.7 41.7 41.6 41.8 51.78 51.89 53.08 51.5 51.5 52.2
10/05/2020 17:53:41 42.37 42.23 42.7 41.7 41.6 41.8 51.43 51.93 53.08 51.5 51.5 52.2
10/05/2020 17:53:42 42.29 42.49 42.7 41.7 41.6 41.8 51.78 52.04 53.08 51.5 51.5 52.2
10/05/2020 17:53:43 41.95 42.42 42.7 41.7 41.6 41.8 51.64 51.72 53.08 51.5 51.5 52.2
10/05/2020 17:53:44 41.23 42.1 42.7 41.7 41.6 41.8 51.25 51.77 53.08 51.5 51.5 52.2
10/05/2020 17:53:45 41.71 42.06 42.7 41.7 41.6 41.8 51.92 51.84 53.08 51.5 51.5 52.2
10/05/2020 17:53:46 41.56 41.82 42.7 41.7 41.6 41.8 51.35 51.92 53.08 51.5 51.5 52.2
10/05/2020 17:53:47 40.91 41.86 42.7 41.7 41.6 41.8 50.92 51.59 53.08 51.5 51.5 52.2
10/05/2020 17:53:48 41.6 41.56 42.7 41.7 41.6 41.8 51.32 51.48 53.08 51.5 51.5 52.2
10/05/2020 17:53:49 41.95 42.07 42.7 41.7 41.6 41.8 51.61 51.63 52.88 51.5 51.5 52.2
10/05/2020 17:53:50 42.09 42.23 42.7 41.7 41.6 41.8 51.79 51.77 52.53 51.5 51.5 52.2
10/05/2020 17:53:51 41.8 42.02 42.7 41.7 41.6 41.8 51.9 51.97 52.52 51.5 51.5 52.2
10/05/2020 17:53:52 41.38 42.11 42.7 41.7 41.6 41.8 51.93 52.01 52.52 51.5 51.5 52.2
10/05/2020 17:53:53 41.75 41.88 42.7 41.7 41.6 41.8 51.97 52.18 52.52 51.5 51.5 52.2
10/05/2020 17:53:54 40.9 41.82 42.7 41.7 41.6 41.8 51.4 52.05 52.52 51.5 51.5 52.2
10/05/2020 17:53:55 41.16 41.31 42.7 41.7 41.6 41.8 50.72 51.63 52.52 51.5 51.5 52.2
10/05/2020 17:53:56 41.82 41.75 42.7 41.7 41.6 41.8 51.82 51.68 52.52 51.5 51.5 52.2
10/05/2020 17:53:57 42.14 42.26 42.66 41.7 41.6 41.8 51.66 51.85 52.52 51.5 51.5 52.2
10/05/2020 17:53:58 41.16 41.95 42.49 41.7 41.6 41.8 51.36 51.62 52.52 51.5 51.5 52.2
10/05/2020 17:53:59 41.19 41.7 42.49 41.7 41.6 41.8 51.67 51.75 52.52 51.5 51.5 52.2
10/05/2020 17:54:00 40.25 41.41 42.49 41.7 41.6 41.8 51.11 51.57 52.22 51.5 51.5 52.2
10/05/2020 17:54:01 40.06 40.8 42.49 41.7 41.6 41.8 50.96 51.58 52.22 51.5 51.5 52.2
10/05/2020 17:54:02 41.72 41.31 42.49 41.7 41.6 41.8 51.88 51.62 52.22 51.5 51.5 52.2
10/05/2020 17:54:03 41.06 41.72 42.49 41.7 41.6 41.8 51.15 51.54 52.22 51.5 51.5 52.2
10/05/2020 17:54:04 40.76 41.19 42.49 41.7 41.6 41.8 51.26 51.49 52.22 51.5 51.5 52.2
10/05/2020 17:54:05 41.73 41.88 42.49 41.7 41.6 41.8 51.23 51.56 52.22 51.5 51.5 52.2
10/05/2020 17:54:06 41.57 41.64 42.49 41.7 41.6 41.8 51.45 51.49 52.22 51.5 51.5 52.2
10/05/2020 17:54:07 41.61 41.84 42.49 41.7 41.6 41.8 51.46 51.59 52.18 51.5 51.5 52.2
10/05/2020 17:54:08 40.8 41.6 42.49 41.7 41.6 41.8 51.35 51.67 52.18 51.5 51.5 52.2
10/05/2020 17:54:09 41.41 41.37 42.49 41.7 41.6 41.8 50.83 51.5 52.18 51.5 51.5 52.2
10/05/2020 17:54:10 41.49 41.73 42.49 41.7 41.6 41.8 51.7 51.66 52.18 51.5 51.5 52.2
10/05/2020 17:54:11 41.8 41.92 42.49 41.7 41.6 41.8 51.01 51.51 52.18 51.5 51.5 52.2
10/05/2020 17:54:12 41.84 41.94 42.42 41.7 41.6 41.8 51.91 51.82 52.18 51.5 51.5 52.2
10/05/2020 17:54:13 41.67 42.21 42.26 41.7 41.6 41.8 51.79 51.95 52.18 51.5 51.5 52.2
10/05/2020 17:54:14 41.94 41.95 42.26 41.7 41.6 41.8 51.11 51.7 52.18 51.5 51.5 52.2
10/05/2020 17:54:15 41.62 42.18 42.26 41.7 41.6 41.8 51.67 51.68 52.18 51.5 51.5 52.2
10/05/2020 17:54:16 41.66 42 42.26 41.7 41.6 41.8 50.86 51.48 52.18 51.5 51.5 52.2
10/05/2020 17:54:17 40.62 41.62 42.26 41.7 41.6 41.8 51.31 51.63 52.18 51.5 51.5 52.2
10/05/2020 17:54:18 42.16 41.97 42.26 41.7 41.6 41.8 51.84 51.74 52.18 51.5 51.5 52.2
10/05/2020 17:54:19 41.95 42.23 42.26 41.7 41.6 41.8 51.48 51.94 52.18 51.5 51.5 52.2
10/05/2020 17:54:20 41.31 42.11 42.26 41.7 41.6 41.8 51.62 51.66 52.18 51.5 51.5 52.2
10/05/2020 17:54:21 41.61 41.87 42.26 41.7 41.6 41.8 51.95 51.89 52.18 51.5 51.5 52.2
10/05/2020 17:54:22 41.05 41.55 42.26 41.7 41.6 41.8 51.75 52.15 52.18 51.5 51.5 52.2
10/05/2020 17:54:23 42.23 41.97 42.26 41.7 41.6 41.8 51.7 51.91 52.15 51.5 51.5 52.2
10/05/2020 17:54:24 41.84 42.03 42.26 41.7 41.6 41.8 52.14 52.33 52.33 51.5 51.5 52.2
10/05/2020 17:54:25 41.03 41.88 42.26 41.7 41.6 41.8 51.9 52.12 52.33 51.5 51.5 52.2
10/05/2020 17:54:26 41.11 41.71 42.26 41.7 41.6 41.8 51.41 51.82 52.33 51.5 51.5 52.2
10/05/2020 17:54:27 42.25 42 42.23 41.7 41.6 41.8 51.42 51.81 52.33 51.5 51.5 52.2
10/05/2020 17:54:28 41.58 42.13 42.23 41.7 41.6 41.8 51.41 51.54 52.33 51.5 51.5 52.2
10/05/2020 17:54:29 41.51 41.79 42.23 41.7 41.6 41.8 51.04 51.45 52.33 51.5 51.5 52.2
10/05/2020 17:54:30 41.65 41.81 42.23 41.7 41.6 41.8 51.23 51.37 52.33 51.5 51.5 52.2
10/05/2020 17:54:31 41.17 41.72 42.23 41.7 41.6 41.8 52 51.9 52.33 51.5 51.5 52.2
10/05/2020 17:54:32 41.9 42.09 42.23 41.7 41.6 41.8 51.92 52.03 52.33 51.5 51.5 52.2
10/05/2020 17:54:33 41.73 41.82 42.23 41.7 41.6 41.8 51.81 52.21 52.33 51.5 51.5 52.2
10/05/2020 17:54:34 41.73 42.04 42.23 41.7 41.6 41.8 51 51.92 52.33 51.5 51.5 52.2
10/05/2020 17:54:35 41.48 41.76 42.23 41.7 41.6 41.8 51.6 51.54 52.33 51.5 51.5 52.2
10/05/2020 17:54:36 41.45 41.88 42.23 41.7 41.6 41.8 51.56 51.72 52.33 51.5 51.5 52.2
10/05/2020 17:54:37 41.9 41.89 42.23 41.7 41.6 41.8 50.99 51.48 52.33 51.5 51.5 52.2
10/05/2020 17:54:38 41.13 41.94 42.23 41.7 41.6 41.8 51.5 51.49 52.33 51.5 51.5 52.2
10/05/2020 17:54:39 40.9 41.39 42.23 41.7 41.6 41.8 51.76 51.83 52.33 51.5 51.5 52.2
10/05/2020 17:54:40 41.46 41.64 42.23 41.7 41.6 41.8 52.08 52.04 52.33 51.5 51.5 52.2
10/05/2020 17:54:41 41.29 41.81 42.23 41.7 41.6 41.8 51.17 51.9 52.33 51.5 51.5 52.2
10/05/2020 17:54:42 39.8 41.17 42.23 41.7 41.6 41.8 51.83 51.84 52.33 51.5 51.5 52.2
10/05/2020 17:54:43 41.31 41.16 42.23 41.7 41.6 41.8 51.67 51.94 52.33 51.5 51.5 52.2
10/05/2020 17:54:44 41.71 41.68 42.23 41.7 41.6 41.8 51.22 51.78 52.33 51.5 51.5 52.2
10/05/2020 17:54:45 42.17 42.01 42.23 41.7 41.6 41.8 51.92 51.78 52.33 51.5 51.5 52.2
10/05/2020 17:54:46 41.68 42.1 42.23 41.7 41.6 41.8 51.84 51.95 52.33 51.5 51.5 52.2
10/05/2020 17:54:47 41.02 41.91 42.23 41.7 41.6 41.8 51.32 51.84 52.33 51.5 51.5 52.2
10/05/2020 17:54:48 40.84 41.75 42.23 41.7 41.6 41.8 51.41 51.56 52.33 51.5 51.5 52.2
10/05/2020 17:54:49 41.99 41.68 42.13 41.7 41.6 41.8 51.46 51.65 52.33 51.5 51.5 52.2
10/05/2020 17:54:50 41.86 41.98 42.13 41.7 41.6 41.8 51.34 51.64 52.33 51.5 51.5 52.2
10/05/2020 17:54:51 41.99 42.04 42.13 41.7 41.6 41.8 51.7 51.65 52.33 51.5 51.5 52.2
10/05/2020 17:54:52 41.65 42.08 42.13 41.7 41.6 41.8 51.37 51.75 52.33 51.5 51.5 52.2
10/05/2020 17:54:53 41.57 41.94 42.13 41.7 41.6 41.8 51.32 51.49 52.33 51.5 51.5 52.2
10/05/2020 17:54:54 41.49 41.86 42.13 41.7 41.6 41.8 51.58 51.72 52.21 51.5 51.5 52.2
10/05/2020 17:54:55 41.59 41.72 42.13 41.7 41.6 41.8 51.59 51.68 52.21 51.5 51.5 52.2
10/05/2020 17:54:56 41.4 41.78 42.13 41.7 41.6 41.8 51.3 51.79 52.21 51.5 51.5 52.2
10/05/2020 17:54:57 41.63 42.01 42.13 41.7 41.6 41.8 51.24 51.52 52.21 51.5 51.5 52.2
10/05/2020 17:54:58 40.84 41.55 42.1 41.7 41.6 41.8 51.19 51.48 52.21 51.5 51.5 52.2
10/05/2020 17:54:59 40.92 41.46 42.1 41.7 41.6 41.8 50.94 51.29 52.21 51.5 51.5 52.2
10/05/2020 17:55:00 41.98 41.66 42.1 41.7 41.6 41.8 50.88 51.3 52.21 51.5 51.5 52.2
10/05/2020 17:55:01 41.82 42.12 42.12 41.7 41.6 41.8 51.54 51.37 52.21 51.5 51.5 52.2
10/05/2020 17:55:02 41.99 42.08 42.12 41.7 41.6 41.8 51.27 51.48 52.21 51.5 51.5 52.2
10/05/2020 17:55:03 41.48 42.04 42.12 41.7 41.6 41.8 50.72 51.32 52.04 51.5 51.5 52.2
10/05/2020 17:55:04 41.75 41.87 42.12 41.7 41.6 41.8 51.47 51.3 52.04 51.5 51.5 52.2
10/05/2020 17:55:05 41.86 42.13 42.13 41.7 41.6 41.8 50.7 51.3 52.04 51.5 51.5 52.2
10/05/2020 17:55:06 41.84 42.05 42.13 41.7 41.6 41.8 51.3 51.36 52.04 51.5 51.5 52.2
10/05/2020 17:55:07 42.06 42.18 42.18 41.7 41.6 41.8 51.36 51.6 52.04 51.5 51.5 52.2
10/05/2020 17:55:08 40.75 42.12 42.18 41.7 41.6 41.8 51.11 51.37 52.04 51.5 51.5 52.2
10/05/2020 17:55:09 41.3 41.65 42.18 41.7 41.6 41.8 51.31 51.35 52.04 51.5 51.5 52.2
10/05/2020 17:55:10 42.59 42.25 42.25 41.7 41.6 41.8 51.56 51.64 51.95 51.5 51.5 52.2
10/05/2020 17:55:11 41.82 42.32 42.32 41.7 41.6 41.8 51.33 51.5 51.95 51.5 51.5 52.2
10/05/2020 17:55:12 41.78 41.99 42.32 41.7 41.6 41.8 50.87 51.42 51.95 51.5 51.5 52.2
10/05/2020 17:55:13 41.43 42.1 42.32 41.7 41.6 41.8 51.05 51.37 51.95 51.5 51.5 52.2
10/05/2020 17:55:14 42.19 42.26 42.32 41.7 41.6 41.8 51.7 51.52 51.95 51.5 51.5 52.2
10/05/2020 17:55:15 41.94 42.31 42.32 41.7 41.6 41.8 51.62 51.79 51.95 51.5 51.5 52.2
10/05/2020 17:55:16 41.81 42.14 42.32 41.7 41.6 41.8 52.13 52.03 52.03 51.5 51.5 52.2
10/05/2020 17:55:17 41.8 42.08 42.32 41.7 41.6 41.8 51.3 51.99 52.03 51.5 51.5 52.2
10/05/2020 17:55:18 42.02 42.03 42.32 41.7 41.6 41.8 50.65 51.65 52.03 51.5 51.5 52.2
10/05/2020 17:55:19 42.08 42.45 42.45 41.7 41.6 41.8 51.23 51.48 52.03 51.5 51.5 52.2
10/05/2020 17:55:20 41.48 42.09 42.45 41.7 41.6 41.8 51.44 51.53 52.03 51.5 51.5 52.2
10/05/2020 17:55:21 41.91 42.27 42.45 41.7 41.6 41.8 50.18 51.49 52.03 51.5 51.5 52.2
10/05/2020 17:55:22 41.37 42 42.45 41.7 41.6 41.8 51.11 51.16 52.03 51.5 51.5 52.2
10/05/2020 17:55:23 41.49 41.73 42.45 41.7 41.6 41.8 50.92 50.96 52.03 51.5 51.5 52.2
10/05/2020 17:55:24 41.7 41.83 42.45 41.7 41.6 41.8 51.56 51.33 52.03 51.5 51.5 52.2
10/05/2020 17:55:25 41.53 42 42.45 41.7 41.6 41.8 50.44 51.35 52.03 51.5 51.5 52.2
10/05/2020 17:55:26 41.8 41.92 42.45 41.7 41.6 41.8 51.31 51.33 52.03 51.5 51.5 52.2
10/05/2020 17:55:27 41.06 41.81 42.45 41.7 41.6 41.8 51.15 51.27 52.03 51.5 51.5 52.2
10/05/2020 17:55:28 41.65 41.84 42.45 41.7 41.6 41.8 51.31 51.38 52.03 51.5 51.5 52.2
10/05/2020 17:55:29 41.97 41.92 42.45 41.7 41.6 41.8 51.24 51.44 52.03 51.5 51.5 52.2
10/05/2020 17:55:30 41.65 41.98 42.45 41.7 41.6 41.8 51 51.33 52.03 51.5 51.5 52.2
10/05/2020 17:55:31 41.59 41.87 42.45 41.7 41.6 41.8 50.63 51.1 52.03 51.5 51.5 52.2
10/05/2020 17:55:32 41.42 41.89 42.45 41.7 41.6 41.8 50.93 51.06 52.03 51.5 51.5 52.2
10/05/2020 17:55:33 41.64 41.91 42.45 41.7 41.6 41.8 51.39 51.41 52.03 51.5 51.5 52.2
10/05/2020 17:55:34 40.98 41.69 42.45 41.7 41.6 41.8 51.49 51.64 52.03 51.5 51.5 52.2
10/05/2020 17:55:35 41.67 41.8 42.45 41.7 41.6 41.8 51.21 51.42 52.03 51.5 51.5 52.2
10/05/2020 17:55:36 41.7 41.83 42.45 41.7 41.6 41.8 51.19 51.44 52.03 51.5 51.5 52.2
10/05/2020 17:55:37 40.37 41.79 42.45 41.6 41.6 41.8 52.09 51.96 52.03 51.5 51.5 52.2
10/05/2020 17:55:38 41.64 41.48 42.45 41.7 41.6 41.8 50.65 51.8 52.03 51.5 51.5 52.2
10/05/2020 17:55:39 42.29 42.18 42.45 41.6 41.6 41.8 51.52 51.38 52.03 51.5 51.5 52.2
10/05/2020 17:55:40 42.01 42.27 42.45 41.7 41.6 41.8 51.35 51.64 52.03 51.5 51.5 52.2
10/05/2020 17:55:41 41.74 42.06 42.45 41.7 41.6 41.8 51.15 51.33 52.03 51.5 51.5 52.2
10/05/2020 17:55:42 41.36 42.07 42.45 41.6 41.6 41.8 50.67 51.41 52.03 51.5 51.5 52.2
10/05/2020 17:55:43 41.48 41.74 42.45 41.6 41.6 41.8 51.07 51.09 52.03 51.5 51.5 52.2
10/05/2020 17:55:44 41.56 41.77 42.45 41.6 41.6 41.8 50.69 51.13 52.03 51.5 51.5 52.2
10/05/2020 17:55:45 41.89 42.03 42.45 41.6 41.6 41.8 51.39 51.38 52.03 51.5 51.5 52.2
10/05/2020 17:55:46 42.08 42.54 42.54 41.6 41.6 41.8 51.43 51.44 51.99 51.5 51.5 52.2
10/05/2020 17:55:47 42.22 42.17 42.54 41.6 41.6 41.8 51.49 51.61 51.96 51.5 51.5 52.2
10/05/2020 17:55:48 42.42 42.55 42.55 41.7 41.6 41.8 51.39 51.6 51.96 51.5 51.5 52.2
10/05/2020 17:55:49 41.65 42.42 42.55 41.6 41.6 41.8 51.26 51.68 51.96 51.5 51.5 52.2
10/05/2020 17:55:50 41.54 42.09 42.55 41.6 41.6 41.8 51.57 51.83 51.96 51.5 51.5 52.2
10/05/2020 17:55:51 41.85 42.08 42.55 41.6 41.6 41.8 51.89 51.98 51.98 51.5 51.5 52.2
10/05/2020 17:55:52 42.39 42.41 42.55 41.7 41.6 41.8 51.93 52.14 52.14 51.5 51.5 52.2
10/05/2020 17:55:53 41.77 42.4 42.55 41.7 41.6 41.8 51.84 52.01 52.14 51.5 51.5 52.2
10/05/2020 17:55:54 40.17 41.75 42.55 41.6 41.6 41.8 51.81 52.12 52.14 51.5 51.5 52.2
10/05/2020 17:55:55 40.93 41.28 42.55 41.6 41.6 41.8 51.54 51.88 52.14 51.5 51.5 52.2
10/05/2020 17:55:56 42.62 42.08 42.55 41.6 41.6 41.8 51.52 51.69 52.14 51.5 51.5 52.2
10/05/2020 17:55:57 41.13 42.18 42.55 41.6 41.6 41.8 51.46 51.9 52.14 51.5 51.5 52.2
10/05/2020 17:55:58 41.83 41.86 42.55 41.7 41.6 41.8 51.51 51.77 52.14 51.5 51.5 52.2
10/05/2020 17:55:59 41.96 42.07 42.55 41.7 41.6 41.8 51.38 51.57 52.14 51.5 51.5 52.2
10/05/2020 17:56:00 42.09 42.16 42.55 41.7 41.6 41.8 51.86 51.88 52.14 51.5 51.5 52.2
10/05/2020 17:56:01 41.04 42.07 42.55 41.7 41.6 41.8 51.88 52.1 52.14 51.5 51.5 52.2
10/05/2020 17:56:02 41.44 41.77 42.55 41.7 41.6 41.8 50.87 51.86 52.14 51.5 51.5 52.2
10/05/2020 17:56:03 42.15 42.07 42.55 41.7 41.6 41.8 51.48 51.5 52.14 51.5 51.5 52.2
10/05/2020 17:56:04 41.74 42.19 42.55 41.7 41.6 41.8 51.58 51.61 52.14 51.5 51.5 52.2
10/05/2020 17:56:05 41.82 42.2 42.55 41.7 41.6 41.8 51.91 51.84 52.14 51.5 51.5 52.2
10/05/2020 17:56:06 41.33 41.9 42.55 41.7 41.6 41.8 51.42 51.83 52.14 51.5 51.5 52.2
10/05/2020 17:56:07 41.8 41.94 42.55 41.7 41.6 41.8 51.85 51.87 52.14 51.5 51.5 52.2
10/05/2020 17:56:08 42.08 42.27 42.55 41.7 41.6 41.8 51.82 52.06 52.14 51.5 51.5 52.2
10/05/2020 17:56:09 41.62 42.09 42.55 41.7 41.6 41.8 51.5 51.82 52.14 51.5 51.5 52.2
10/05/2020 17:56:10 41.39 42.05 42.55 41.7 41.6 41.8 51.17 51.61 52.14 51.5 51.5 52.2
10/05/2020 17:56:11 40.57 41.45 42.55 41.6 41.6 41.8 51.41 51.6 52.14 51.5 51.5 52.2
10/05/2020 17:56:12 41.12 41.3 42.55 41.6 41.6 41.8 51.52 51.63 52.14 51.5 51.5 52.2
10/05/2020 17:56:13 41.14 41.43 42.55 41.6 41.6 41.8 51.24 51.83 52.14 51.5 51.5 52.2
10/05/2020 17:56:14 41.63 41.65 42.55 41.6 41.6 41.8 51.22 51.39 52.14 51.5 51.5 52.2
10/05/2020 17:56:15 42.19 42.22 42.55 41.6 41.6 41.8 51.03 51.25 52.14 51.5 51.5 52.2
10/05/2020 17:56:16 41.97 42.25 42.55 41.6 41.6 41.8 51.13 51.32 52.14 51.5 51.5 52.2
10/05/2020 17:56:17 41.87 42.01 42.55 41.6 41.6 41.8 51.91 51.77 52.14 51.5 51.5 52.2
10/05/2020 17:56:18 41.96 42.1 42.42 41.6 41.6 41.8 51.51 51.66 52.14 51.5 51.5 52.2
10/05/2020 17:56:19 41.38 42.32 42.41 41.6 41.6 41.8 51.33 51.65 52.14 51.5 51.5 52.2
10/05/2020 17:56:20 41.43 41.8 42.41 41.6 41.6 41.8 51.52 51.62 52.14 51.5 51.5 52.2
10/05/2020 17:56:21 41.76 42.12 42.41 41.6 41.6 41.8 50.89 51.44 52.14 51.5 51.5 52.2
10/05/2020 17:56:22 40.27 41.74 42.4 41.6 41.6 41.8 51.44 51.57 52.12 51.5 51.5 52.2
10/05/2020 17:56:23 42.25 41.88 42.32 41.6 41.6 41.8 50.79 51.19 52.12 51.5 51.5 52.2
10/05/2020 17:56:24 41.13 41.85 42.32 41.6 41.6 41.8 51.3 51.44 52.1 51.5 51.5 52.2
10/05/2020 17:56:25 41.16 41.85 42.32 41.6 41.6 41.8 51.34 51.45 52.1 51.5 51.5 52.2
10/05/2020 17:56:26 41.55 41.6 42.32 41.6 41.6 41.8 51.05 51.32 52.1 51.5 51.5 52.2
10/05/2020 17:56:27 41.86 41.85 42.32 41.6 41.6 41.8 51.59 51.73 52.1 51.5 51.5 52.2
10/05/2020 17:56:28 40.93 41.92 42.32 41.6 41.6 41.8 51.24 51.7 52.1 51.5 51.5 52.2
10/05/2020 17:56:29 41.54 41.91 42.32 41.6 41.6 41.8 51.32 51.49 52.1 51.5 51.5 52.2
10/05/2020 17:56:30 42.07 42 42.32 41.6 41.6 41.8 51.15 51.33 52.1 51.5 51.5 52.2
10/05/2020 17:56:31 42.19 42.45 42.45 41.6 41.6 41.8 51.2 51.51 52.06 51.5 51.5 52.2
10/05/2020 17:56:32 40.87 42 42.45 41.6 41.6 41.8 51.13 51.24 52.06 51.5 51.5 52.2
10/05/2020 17:56:33 41.97 42.02 42.45 41.6 41.6 41.8 51.1 51.28 52.06 51.5 51.5 52.2
10/05/2020 17:56:34 41.52 41.81 42.45 41.6 41.6 41.8 51.06 51.19 52.06 51.5 51.5 52.2
10/05/2020 17:56:35 41.71 41.86 42.45 41.6 41.6 41.8 51.3 51.33 52.06 51.5 51.5 52.2
10/05/2020 17:56:36 41.35 41.98 42.45 41.6 41.6 41.8 50.35 51.33 52.06 51.5 51.5 52.2
10/05/2020 17:56:37 41.84 41.79 42.45 41.6 41.6 41.8 51.2 51.13 52.06 51.5 51.5 52.2
10/05/2020 17:56:38 42.01 42.09 42.45 41.6 41.6 41.8 51.8 51.67 51.83 51.5 51.5 52.2
10/05/2020 17:56:39 41.81 42.21 42.45 41.6 41.6 41.8 50.68 51.56 51.83 51.5 51.5 52.2
10/05/2020 17:56:40 41.55 42.09 42.45 41.6 41.6 41.8 51.38 51.4 51.83 51.5 51.5 52.2
10/05/2020 17:56:41 41.33 41.77 42.45 41.6 41.6 41.8 50.42 51.17 51.83 51.5 51.5 52.2
10/05/2020 17:56:42 41.98 42.15 42.45 41.6 41.6 41.8 51.26 51.18 51.83 51.5 51.5 52.2
10/05/2020 17:56:43 40.73 41.79 42.45 41.6 41.6 41.8 51.09 51.31 51.77 51.5 51.5 52.2
10/05/2020 17:56:44 41.83 41.78 42.45 41.6 41.6 41.8 51.19 51.32 51.77 51.5 51.5 52.2
10/05/2020 17:56:45 41.49 41.97 42.45 41.6 41.6 41.8 51.43 51.66 51.77 51.5 51.5 52.2
10/05/2020 17:56:46 41.75 41.97 42.45 41.6 41.6 41.8 51.03 51.58 51.77 51.5 51.5 52.2
10/05/2020 17:56:47 41.04 41.76 42.45 41.6 41.6 41.8 51.35 51.46 51.73 51.5 51.5 52.2
10/05/2020 17:56:48 42.28 42.04 42.45 41.6 41.6 41.8 51.17 51.24 51.73 51.5 51.5 52.2
10/05/2020 17:56:49 41.5 41.95 42.45 41.6 41.6 41.8 51.41 51.44 51.73 51.5 51.5 52.2
10/05/2020 17:56:50 41.42 41.93 42.45 41.6 41.6 41.8 51.06 51.43 51.73 51.5 51.5 52.2
10/05/2020 17:56:51 41.25 41.69 42.45 41.6 41.6 41.8 50.51 51.26 51.73 51.5 51.5 52.2
10/05/2020 17:56:52 40.16 41.44 42.45 41.6 41.6 41.8 50.47 50.93 51.73 51.5 51.5 52.2
10/05/2020 17:56:53 41.88 41.51 42.45 41.6 41.6 41.8 51.58 51.24 51.73 51.5 51.5 52.2
10/05/2020 17:56:54 40.39 41.65 42.45 41.6 41.6 41.8 51.15 51.47 51.73 51.5 51.5 52.2
10/05/2020 17:56:55 41.9 41.58 42.45 41.6 41.6 41.8 51.82 51.7 51.73 51.5 51.5 52.2
10/05/2020 17:56:56 39.98 41.58 42.45 41.6 41.6 41.8 51.54 51.67 51.73 51.5 51.5 52.2
10/05/2020 17:56:57 41.97 41.55 42.45 41.6 41.6 41.8 51.48 51.57 51.7 51.5 51.5 52.2
10/05/2020 17:56:58 41.78 41.84 42.45 41.6 41.6 41.8 51.52 51.81 51.81 51.5 51.5 52.2
10/05/2020 17:56:59 41.61 41.8 42.45 41.6 41.6 41.8 51.44 51.61 51.81 51.5 51.5 52.2
10/05/2020 17:57:00 40.7 41.67 42.45 41.6 41.6 41.8 51.24 51.61 51.81 51.5 51.5 52.2
10/05/2020 17:57:01 41.85 41.82 42.21 41.6 41.6 41.8 51.51 51.65 51.81 51.5 51.5 52.2
10/05/2020 17:57:02 41.93 42.03 42.21 41.6 41.6 41.8 51.39 51.57 51.81 51.5 51.5 52.2
10/05/2020 17:57:03 41.47 41.92 42.21 41.6 41.6 41.8 51.2 51.61 51.81 51.5 51.5 52.2
10/05/2020 17:57:04 41.36 41.99 42.21 41.6 41.6 41.8 51.51 51.62 51.81 51.5 51.5 52.2
10/05/2020 17:57:05 41.77 41.77 42.21 41.6 41.6 41.8 51.97 51.88 51.88 51.5 51.5 52.2
10/05/2020 17:57:06 41.2 41.93 42.21 41.6 41.6 41.8 51.35 51.67 51.88 51.5 51.5 52.2
10/05/2020 17:57:07 42.04 41.95 42.21 41.6 41.6 41.8 51.74 51.82 51.88 51.5 51.5 52.2
10/05/2020 17:57:08 42.03 42.22 42.22 41.6 41.6 41.8 52.29 52.29 52.29 51.5 51.5 52.2
10/05/2020 17:57:09 41.93 42.29 42.29 41.6 41.6 41.8 51.88 52.21 52.29 51.5 51.5 52.2
10/05/2020 17:57:10 41.9 42.3 42.3 41.6 41.6 41.8 51.78 52.05 52.29 51.5 51.5 52.2
10/05/2020 17:57:11 41.44 41.84 42.3 41.6 41.6 41.8 52.18 52.3 52.3 51.5 51.5 52.2
10/05/2020 17:57:12 40.37 41.69 42.3 41.6 41.6 41.8 50.9 52.06 52.3 51.5 51.5 52.2
10/05/2020 17:57:13 41.05 41.28 42.3 41.6 41.6 41.8 51.31 51.5 52.3 51.5 51.5 52.2
10/05/2020 17:57:14 41.89 41.79 42.3 41.6 41.6 41.8 52.03 51.87 52.3 51.5 51.5 52.2
10/05/2020 17:57:15 40.98 41.95 42.3 41.6 41.6 41.8 51 51.84 52.3 51.5 51.5 52.2
10/05/2020 17:57:16 40.45 41.36 42.3 41.6 41.6 41.8 51.09 51.39 52.3 51.5 51.5 52.2
10/05/2020 17:57:17 41.86 41.74 42.3 41.6 41.6 41.8 51.53 51.61 52.3 51.5 51.5 52.2
10/05/2020 17:57:18 41.22 41.9 42.3 41.6 41.6 41.8 51.44 51.6 52.3 51.5 51.5 52.2
10/05/2020 17:57:19 42.48 42.1 42.3 41.6 41.6 41.8 51.18 51.6 52.3 51.5 51.5 52.2
10/05/2020 17:57:20 42.59 42.47 42.47 41.6 41.6 41.8 51.72 51.67 52.3 51.5 51.5 52.2
10/05/2020 17:57:21 40.8 42.53 42.53 41.6 41.6 41.8 51.09 51.7 52.3 51.5 51.5 52.2
10/05/2020 17:57:22 41.53 41.73 42.53 41.6 41.6 41.8 51.34 51.6 52.3 51.5 51.5 52.2
10/05/2020 17:57:23 42.59 42.29 42.53 41.6 41.6 41.8 51.7 51.6 52.3 51.5 51.5 52.2
10/05/2020 17:57:24 41.74 42.39 42.53 41.6 41.6 41.8 51.34 51.52 52.3 51.5 51.5 52.2
10/05/2020 17:57:25 40.82 41.99 42.53 41.6 41.6 41.8 50.76 51.52 52.3 51.5 51.5 52.2
10/05/2020 17:57:26 41.58 41.75 42.53 41.6 41.6 41.8 51.03 51.36 52.3 51.5 51.5 52.2
10/05/2020 17:57:27 42.22 42.14 42.53 41.6 41.6 41.8 51.01 51.18 52.3 51.5 51.5 52.2
10/05/2020 17:57:28 41.29 42.22 42.53 41.6 41.6 41.8 51.64 51.46 52.3 51.5 51.5 52.2
10/05/2020 17:57:29 41.84 42.06 42.53 41.6 41.6 41.8 51.07 51.76 52.3 51.5 51.5 52.2
10/05/2020 17:57:30 41.19 41.9 42.53 41.6 41.6 41.8 50.81 51.24 52.3 51.5 51.5 52.2
10/05/2020 17:57:31 41.56 41.74 42.53 41.6 41.6 41.8 51 51.01 52.3 51.5 51.5 52.2
10/05/2020 17:57:32 41.61 41.86 42.53 41.6 41.6 41.8 51.44 51.4 52.3 51.5 51.5 52.2
10/05/2020 17:57:33 41.55 41.84 42.53 41.6 41.6 41.8 51.88 51.81 52.3 51.5 51.5 52.2
10/05/2020 17:57:34 42.03 42 42.53 41.6 41.6 41.8 51.28 51.9 52.3 51.5 51.5 52.2
10/05/2020 17:57:35 42.14 42.21 42.53 41.6 41.6 41.8 51.23 51.52 52.3 51.5 51.5 52.2
10/05/2020 17:57:36 42.17 42.33 42.53 41.6 41.6 41.8 51.95 51.83 52.3 51.5 51.5 52.2
10/05/2020 17:57:37 41.75 42.28 42.53 41.6 41.6 41.8 51.49 52 52.3 51.5 51.5 52.2
10/05/2020 17:57:38 41.47 41.9 42.53 41.6 41.6 41.8 51.1 51.6 52.3 51.5 51.5 52.2
10/05/2020 17:57:39 41.9 42.03 42.53 41.6 41.6 41.8 51.95 51.79 52.3 51.5 51.5 52.2
10/05/2020 17:57:40 41.47 41.83 42.53 41.6 41.6 41.8 51 51.65 52.3 51.5 51.5 52.2
10/05/2020 17:57:41 42.06 42.1 42.53 41.6 41.6 41.8 51.2 51.46 52.06 51.5 51.5 52.2
10/05/2020 17:57:42 42.09 42.29 42.53 41.6 41.6 41.8 51.53 51.5 52 51.5 51.5 52.2
10/05/2020 17:57:43 41.67 42.05 42.53 41.6 41.6 41.8 51.48 51.62 52 51.5 51.5 52.2
10/05/2020 17:57:44 41.97 42.46 42.53 41.6 41.6 41.8 51.77 51.81 52 51.5 51.5 52.2
10/05/2020 17:57:45 41.97 42.06 42.53 41.6 41.6 41.8 51.88 51.94 52 51.5 51.5 52.2
10/05/2020 17:57:46 41.32 42.06 42.53 41.6 41.6 41.8 51.35 51.79 52 51.5 51.5 52.2
10/05/2020 17:57:47 43.46 42.91 42.91 41.6 41.6 41.8 52.17 52.15 52.15 51.5 51.5 52.2
10/05/2020 17:57:48 41.78 42.91 42.91 41.6 41.6 41.8 51.45 52.11 52.15 51.5 51.5 52.2
10/05/2020 17:57:49 41.69 42.22 42.91 41.6 41.6 41.8 51.23 51.5 52.15 51.5 51.5 52.2
10/05/2020 17:57:50 42.03 42.36 42.91 41.6 41.6 41.8 51.69 51.75 52.15 51.5 51.5 52.2
10/05/2020 17:57:51 42.23 42.22 42.91 41.7 41.6 41.8 51.32 51.8 52.15 51.5 51.5 52.2
10/05/2020 17:57:52 42.46 42.63 42.91 41.7 41.6 41.8 51.1 51.55 52.15 51.5 51.5 52.2
10/05/2020 17:57:53 42.86 42.83 42.91 41.7 41.6 41.8 51.85 51.7 52.15 51.5 51.5 52.2
10/05/2020 17:57:54 41.59 42.77 42.91 41.7 41.6 41.8 51.28 51.78 52.15 51.5 51.5 52.2
10/05/2020 17:57:55 41.89 42.32 42.91 41.7 41.6 41.8 51.7 51.67 52.15 51.5 51.5 52.2
10/05/2020 17:57:56 41.55 42.1 42.91 41.7 41.6 41.8 51.47 51.83 52.15 51.5 51.5 52.2
10/05/2020 17:57:57 41.82 41.94 42.91 41.7 41.6 41.8 51.8 51.83 52.15 51.5 51.5 52.2
10/05/2020 17:57:58 41.89 41.96 42.91 41.7 41.6 41.8 51.47 51.8 52.15 51.5 51.5 52.2
10/05/2020 17:57:59 40.82 41.97 42.91 41.7 41.6 41.8 51.63 51.81 52.15 51.5 51.5 52.2
10/05/2020 17:58:00 42.34 42.15 42.91 41.7 41.6 41.8 51.62 51.7 52.15 51.5 51.5 52.2
10/05/2020 17:58:01 41.74 42.15 42.91 41.7 41.6 41.8 51.09 51.62 52.15 51.5 51.5 52.2
10/05/2020 17:58:02 41.66 42.15 42.91 41.7 41.6 41.8 51.69 51.58 52.15 51.5 51.5 52.2
10/05/2020 17:58:03 41.64 41.98 42.91 41.7 41.6 41.8 50.96 51.67 52.15 51.5 51.5 52.2
10/05/2020 17:58:04 42.54 42.45 42.91 41.7 41.6 41.8 51.51 51.65 52.15 51.5 51.5 52.2
10/05/2020 17:58:05 41.98 42.32 42.91 41.7 41.6 41.8 51.81 51.74 52.15 51.5 51.5 52.2
10/05/2020 17:58:06 41.12 42.01 42.91 41.7 41.6 41.8 51.44 51.76 52.15 51.5 51.5 52.2
10/05/2020 17:58:07 41.99 42.15 42.91 41.7 41.6 41.8 51.41 51.83 52.15 51.5 51.5 52.2
10/05/2020 17:58:08 41.75 41.95 42.91 41.7 41.6 41.8 50.75 51.47 52.15 51.5 51.5 52.2
10/05/2020 17:58:09 42.25 42.27 42.91 41.7 41.6 41.8 51.2 51.2 52.15 51.5 51.5 52.2
10/05/2020 17:58:10 41.71 42.32 42.91 41.7 41.6 41.8 51.15 51.39 52.15 51.5 51.5 52.2
10/05/2020 17:58:11 41.92 42.16 42.91 41.7 41.6 41.8 50.99 51.52 52.15 51.5 51.5 52.2
10/05/2020 17:58:12 41.91 41.98 42.91 41.7 41.6 41.8 50.75 51.04 52.15 51.5 51.5 52.2
10/05/2020 17:58:13 42.28 42.36 42.91 41.7 41.6 41.8 51.45 51.34 52.15 51.5 51.5 52.2
10/05/2020 17:58:14 41.2 42.3 42.91 41.7 41.6 41.8 51.21 51.55 52.15 51.5 51.5 52.2
10/05/2020 17:58:15 41.41 41.89 42.91 41.7 41.6 41.8 51.81 51.7 52.15 51.5 51.5 52.2
10/05/2020 17:58:16 41.18 41.78 42.91 41.7 41.6 41.8 51.65 51.81 52.15 51.5 51.5 52.2
10/05/2020 17:58:17 41.42 41.52 42.91 41.7 41.6 41.8 51.28 51.63 52.11 51.4 51.5 52.2
10/05/2020 17:58:18 41.88 41.87 42.83 41.7 41.6 41.8 51.54 51.62 51.83 51.4 51.5 52.2
10/05/2020 17:58:19 41.64 42.17 42.83 41.6 41.6 41.8 51.52 51.98 51.98 51.4 51.5 52.2
10/05/2020 17:58:20 41.87 41.88 42.83 41.7 41.6 41.8 51.49 51.79 51.98 51.4 51.5 52.2
10/05/2020 17:58:21 42.13 42.42 42.83 41.7 41.6 41.8 51.63 51.72 51.98 51.4 51.5 52.2
10/05/2020 17:58:22 42.56 42.4 42.83 41.7 41.6 41.8 50.83 51.6 51.98 51.4 51.5 52.2
10/05/2020 17:58:23 42.26 42.46 42.77 41.7 41.6 41.8 51.25 51.56 51.98 51.4 51.5 52.2
10/05/2020 17:58:24 42.29 42.44 42.46 41.7 41.6 41.8 51.46 51.39 51.98 51.4 51.5 52.2
10/05/2020 17:58:25 41.13 42.32 42.46 41.7 41.6 41.8 51.62 51.67 51.98 51.4 51.5 52.2
10/05/2020 17:58:26 42.31 42.2 42.46 41.7 41.6 41.8 51.81 51.83 51.98 51.4 51.5 52.2
10/05/2020 17:58:27 42.39 42.4 42.46 41.7 41.6 41.8 51.49 51.72 51.98 51.4 51.5 52.2
10/05/2020 17:58:28 42.03 42.49 42.49 41.7 41.6 41.8 51.45 51.78 51.98 51.4 51.5 52.2
10/05/2020 17:58:29 41.91 42.09 42.49 41.7 41.6 41.8 51.85 51.8 51.98 51.4 51.5 52.2
10/05/2020 17:58:30 41.91 42.13 42.49 41.7 41.6 41.8 51.4 51.84 51.98 51.4 51.5 52.2
10/05/2020 17:58:31 42.29 42.4 42.49 41.7 41.6 41.8 52.01 51.88 51.98 51.4 51.5 52.2
10/05/2020 17:58:32 41.63 42.45 42.49 41.7 41.6 41.8 50.72 51.85 51.98 51.4 51.5 52.2
10/05/2020 17:58:33 42.26 42.27 42.49 41.7 41.6 41.8 51.83 51.71 51.98 51.4 51.5 52.2
10/05/2020 17:58:34 41.25 42.2 42.49 41.7 41.6 41.8 51.05 51.66 51.98 51.4 51.5 52.2
10/05/2020 17:58:35 41.64 41.8 42.49 41.7 41.6 41.8 51.08 51.4 51.98 51.4 51.5 52.2
10/05/2020 17:58:36 42.22 42.24 42.49 41.7 41.6 41.8 51.73 51.56 51.98 51.4 51.5 52.2
10/05/2020 17:58:37 41.8 42.3 42.49 41.7 41.6 41.8 51.53 51.68 51.98 51.4 51.5 52.2
10/05/2020 17:58:38 41.44 42.14 42.49 41.7 41.6 41.8 51.43 51.72 51.98 51.4 51.5 52.2
10/05/2020 17:58:39 42.17 42.21 42.49 41.7 41.6 41.8 51.65 51.59 51.98 51.4 51.5 52.2
10/05/2020 17:58:40 42.57 42.43 42.49 41.7 41.6 41.8 51.76 51.88 51.98 51.4 51.5 52.2
10/05/2020 17:58:41 41.24 42.44 42.49 41.7 41.6 41.8 51.4 51.95 51.98 51.4 51.5 52.2
10/05/2020 17:58:42 41.97 41.99 42.49 41.7 41.6 41.8 51.54 51.62 51.98 51.4 51.5 52.2
10/05/2020 17:58:43 41.62 42.04 42.49 41.7 41.6 41.8 51.16 51.53 51.98 51.4 51.5 52.2
10/05/2020 17:58:44 40.96 41.86 42.49 41.7 41.6 41.8 50.98 51.3 51.98 51.4 51.5 52.2
10/05/2020 17:58:45 41.61 41.65 42.49 41.7 41.6 41.8 51 51.18 51.98 51.4 51.5 52.2
10/05/2020 17:58:46 42.26 42.2 42.49 41.7 41.6 41.8 51.59 51.62 51.98 51.4 51.5 52.2
10/05/2020 17:58:47 41.87 42.07 42.49 41.7 41.6 41.8 51.68 51.68 51.98 51.4 51.5 52.2
10/05/2020 17:58:48 41.46 42.1 42.49 41.7 41.6 41.8 51.34 51.92 51.98 51.4 51.5 52.2
10/05/2020 17:58:49 42.32 42.26 42.49 41.7 41.6 41.8 51.28 51.57 51.95 51.4 51.5 52.2
10/05/2020 17:58:50 41.46 42.21 42.49 41.7 41.6 41.8 51.33 51.49 51.95 51.4 51.5 52.2
10/05/2020 17:58:51 41.72 42.26 42.49 41.7 41.6 41.8 51.58 51.68 51.95 51.4 51.5 52.2
10/05/2020 17:58:52 41.78 41.97 42.49 41.7 41.6 41.8 51.9 51.94 51.95 51.4 51.5 52.2
10/05/2020 17:58:53 40.87 41.96 42.49 41.7 41.6 41.8 51.34 51.93 51.95 51.4 51.5 52.2
10/05/2020 17:58:54 42.79 42.26 42.49 41.7 41.6 41.8 51.65 51.74 51.95 51.4 51.5 52.2
10/05/2020 17:58:55 41.91 42.37 42.49 41.7 41.6 41.8 51.66 51.89 51.95 51.4 51.5 52.2
10/05/2020 17:58:56 41.95 42.24 42.49 41.7 41.6 41.8 51.64 51.99 51.99 51.4 51.5 52.2
10/05/2020 17:58:57 42.19 42.27 42.49 41.7 41.6 41.8 51.3 51.64 51.99 51.4 51.5 52.2
10/05/2020 17:58:58 41.37 42.11 42.45 41.7 41.6 41.8 50.86 51.47 51.99 51.4 51.5 52.2
10/05/2020 17:58:59 42.1 42.17 42.45 41.7 41.6 41.8 52.04 51.78 51.99 51.4 51.5 52.2
10/05/2020 17:59:00 41.16 42.1 42.45 41.7 41.6 41.8 51.11 51.82 51.99 51.4 51.5 52.2
10/05/2020 17:59:01 41.13 41.63 42.45 41.7 41.6 41.8 51.4 51.61 51.99 51.4 51.5 52.2
10/05/2020 17:59:02 41.87 41.81 42.44 41.7 41.6 41.8 51.02 51.41 51.99 51.4 51.5 52.2
10/05/2020 17:59:03 41.85 42.01 42.44 41.7 41.6 41.8 51.64 51.53 51.99 51.4 51.5 52.2
10/05/2020 17:59:04 42.17 42.39 42.44 41.7 41.6 41.8 51.22 51.62 51.99 51.4 51.5 52.2
10/05/2020 17:59:05 42.35 42.41 42.44 41.7 41.6 41.8 51.32 51.47 51.99 51.4 51.5 52.2
10/05/2020 17:59:06 41.42 42.37 42.44 41.7 41.6 41.8 51.46 51.52 51.99 51.4 51.5 52.2
10/05/2020 17:59:07 41.56 41.92 42.44 41.7 41.6 41.8 51.33 51.54 51.99 51.4 51.5 52.2
10/05/2020 17:59:08 42.07 41.99 42.44 41.7 41.6 41.8 51.95 51.93 51.99 51.4 51.5 52.2
10/05/2020 17:59:09 41.84 42.04 42.44 41.7 41.6 41.8 50.99 51.74 51.99 51.4 51.5 52.2
10/05/2020 17:59:10 41.84 42.12 42.44 41.7 41.6 41.8 51.89 51.72 51.99 51.4 51.5 52.2
10/05/2020 17:59:11 41.11 42 42.41 41.7 41.6 41.8 51.51 51.85 51.99 51.4 51.5 52.2
10/05/2020 17:59:12 41.73 41.96 42.41 41.7 41.6 41.8 51.43 51.75 51.99 51.4 51.5 52.2
10/05/2020 17:59:13 41.89 41.97 42.41 41.7 41.6 41.8 51.92 51.87 51.99 51.4 51.5 52.2
10/05/2020 17:59:14 41.4 41.81 42.41 41.7 41.6 41.8 51.7 51.88 51.99 51.4 51.5 52.2
10/05/2020 17:59:15 44.87 44.51 44.51 41.7 41.6 41.8 52.38 52.44 52.44 51.4 51.5 52.2
10/05/2020 17:59:16 41.02 43.51 44.51 41.7 41.6 41.8 51.09 52 52.44 51.4 51.5 52.2
10/05/2020 17:59:17 41.23 42.2 44.51 41.7 41.6 41.8 51.42 51.6 52.44 51.4 51.5 52.2
10/05/2020 17:59:18 42.29 42.38 44.51 41.7 41.6 41.8 51.16 51.74 52.44 51.4 51.5 52.2
10/05/2020 17:59:19 42.27 42.23 44.51 41.7 41.6 41.8 51.16 51.4 52.44 51.4 51.5 52.2
10/05/2020 17:59:20 42.13 42.32 44.51 41.7 41.6 41.8 50.83 51.3 52.44 51.4 51.5 52.2
10/05/2020 17:59:21 41.97 42.61 44.51 41.7 41.6 41.8 51.46 51.43 52.44 51.4 51.5 52.2
10/05/2020 17:59:22 42.02 42.33 44.51 41.7 41.6 41.8 51.95 51.78 52.44 51.4 51.5 52.2
10/05/2020 17:59:23 41.56 42.29 44.51 41.7 41.6 41.8 51.11 51.83 52.44 51.4 51.5 52.2
10/05/2020 17:59:24 40.97 41.89 44.51 41.7 41.6 41.8 51.04 51.44 52.44 51.4 51.5 52.2
10/05/2020 17:59:25 41.22 41.82 44.51 41.7 41.6 41.8 51.94 51.77 52.44 51.4 51.5 52.2
10/05/2020 17:59:26 40.77 41.3 44.51 41.7 41.6 41.8 51.7 51.92 52.44 51.4 51.5 52.2
10/05/2020 17:59:27 42.26 41.91 44.51 41.7 41.6 41.8 51.57 51.75 52.44 51.4 51.5 52.2
10/05/2020 17:59:28 41.22 41.96 44.51 41.7 41.6 41.8 51.53 51.79 52.44 51.4 51.5 52.2
10/05/2020 17:59:29 41.51 41.83 44.51 41.7 41.6 41.8 51.18 51.71 52.44 51.4 51.5 52.2
10/05/2020 17:59:30 41.35 41.63 44.51 41.7 41.6 41.8 50.98 51.31 52.44 51.4 51.5 52.2
10/05/2020 17:59:31 41.57 42 44.51 41.7 41.6 41.8 51.27 51.38 52.44 51.4 51.5 52.2
10/05/2020 17:59:32 41 41.64 44.51 41.7 41.6 41.8 51.53 51.52 52.44 51.4 51.5 52.2
10/05/2020 17:59:33 42.16 41.99 44.51 41.7 41.7 41.8 51.39 51.55 52.44 51.4 51.5 52.2
10/05/2020 17:59:34 41.65 41.98 44.51 41.7 41.7 41.8 50.89 51.55 52.44 51.4 51.5 52.2
10/05/2020 17:59:35 42.03 42.01 44.51 41.7 41.7 41.8 51.12 51.43 52.44 51.4 51.5 52.2
10/05/2020 17:59:36 41.11 42.09 44.51 41.7 41.7 41.8 51.12 51.25 52.44 51.4 51.5 52.2
10/05/2020 17:59:37 42.1 42.06 44.51 41.7 41.7 41.8 50.81 51.31 52.44 51.4 51.5 52.2
10/05/2020 17:59:38 41.56 42.1 44.51 41.7 41.7 41.8 51.12 51.15 52.44 51.4 51.5 52.2
10/05/2020 17:59:39 42.76 42.62 44.51 41.7 41.7 41.8 51.57 51.48 52.44 51.4 51.5 52.2
10/05/2020 17:59:40 42.09 42.57 44.51 41.7 41.7 41.8 51.12 51.63 52.44 51.4 51.5 52.2
10/05/2020 17:59:41 41.94 42.44 44.51 41.7 41.7 41.8 50.83 51.2 52.44 51.4 51.5 52.2
10/05/2020 17:59:42 41.5 42.24 44.51 41.7 41.7 41.8 50.94 51.23 52.44 51.4 51.5 52.2
10/05/2020 17:59:43 41.18 41.75 44.51 41.7 41.7 41.8 51.39 51.25 52.44 51.4 51.5 52.2
10/05/2020 17:59:44 40.99 41.31 44.51 41.7 41.7 41.8 51.44 51.5 52.44 51.4 51.5 52.2
10/05/2020 17:59:45 41.18 41.67 43.51 41.7 41.7 41.8 50.75 51.39 52 51.4 51.5 52.2
10/05/2020 17:59:46 41.21 41.38 42.62 41.7 41.7 41.8 50.95 51.19 51.92 51.4 51.5 52.2
10/05/2020 17:59:47 42.41 42.2 42.62 41.7 41.7 41.8 52.03 51.81 51.92 51.4 51.5 52.2
10/05/2020 17:59:48 41.07 42.1 42.62 41.7 41.7 41.8 51.65 51.93 51.93 51.4 51.5 52.2
10/05/2020 17:59:49 41.62 41.95 42.62 41.7 41.7 41.8 51.37 51.74 51.93 51.4 51.5 52.2
10/05/2020 17:59:50 40.88 41.58 42.62 41.7 41.7 41.8 50.88 51.54 51.93 51.4 51.5 52.2
10/05/2020 17:59:51 41.02 41.34 42.62 41.7 41.7 41.8 51.5 51.47 51.93 51.4 51.5 52.2
10/05/2020 17:59:52 41.93 41.8 42.62 41.7 41.7 41.8 50.98 51.3 51.93 51.4 51.5 52.2
10/05/2020 17:59:53 41.98 41.97 42.62 41.7 41.7 41.8 51.54 51.46 51.93 51.4 51.5 52.2
10/05/2020 17:59:54 41.89 42.15 42.62 41.7 41.7 41.8 51.5 51.62 51.93 51.4 51.5 52.2
10/05/2020 17:59:55 42.25 42.31 42.62 41.7 41.7 41.8 51.13 51.58 51.93 51.4 51.5 52.2
10/05/2020 17:59:56 41.94 42.24 42.62 41.7 41.7 41.8 51.51 51.55 51.93 51.4 51.5 52.2
10/05/2020 17:59:57 40.83 42.42 42.62 41.7 41.7 41.8 51.59 51.69 51.93 51.4 51.5 52.2
10/05/2020 17:59:58 41.65 41.61 42.62 41.7 41.7 41.8 51.1 51.53 51.93 51.4 51.5 52.2
10/05/2020 17:59:59 42.08 42.05 42.62 41.7 41.7 41.8 51.4 51.51 51.93 51.4 51.5 52.2
10/05/2020 18:00:00 41.29 41.95 42.62 41.7 41.7 41.8 50.46 51.44 51.93 51.4 51.4 52.2
10/05/2020 18:00:01 40.61 41.55 42.62 41.7 41.7 41.8 51.36 51.24 51.93 51.4 51.4 52.2
10/05/2020 18:00:02 41.27 41.27 42.62 41.7 41.7 41.8 51.21 51.32 51.93 51.4 51.4 52.2
10/05/2020 18:00:03 41.68 41.78 42.62 41.7 41.7 41.8 51.4 51.46 51.93 51.4 51.4 52.2
10/05/2020 18:00:04 41.32 41.7 42.62 41.7 41.7 41.8 51.52 51.56 51.93 51.4 51.4 52.2
10/05/2020 18:00:05 41.37 41.66 42.62 41.7 41.7 41.8 50.9 51.47 51.93 51.4 51.4 52.2
10/05/2020 18:00:06 40.94 41.43 42.62 41.7 41.7 41.8 51.3 51.35 51.93 51.4 51.4 52.2
10/05/2020 18:00:07 41.84 41.85 42.62 41.7 41.7 41.8 51.41 51.58 51.93 51.4 51.4 52.2
10/05/2020 18:00:08 41.45 42.04 42.62 41.7 41.7 41.8 51.69 51.83 51.93 51.4 51.4 52.2
10/05/2020 18:00:09 41.35 41.65 42.57 41.7 41.7 41.8 51.19 51.59 51.93 51.4 51.4 52.2
10/05/2020 18:00:10 42.18 42.14 42.44 41.7 41.7 41.8 51.11 51.45 51.93 51.4 51.4 52.2
10/05/2020 18:00:11 41.39 42.04 42.42 41.7 41.7 41.8 51.18 51.3 51.93 51.4 51.4 52.2
10/05/2020 18:00:12 41.84 41.97 42.42 41.7 41.7 41.8 51.29 51.55 51.93 51.4 51.4 52.2
10/05/2020 18:00:13 41.98 42.25 42.42 41.7 41.7 41.8 50.86 51.29 51.93 51.4 51.4 52.2
10/05/2020 18:00:14 42.12 42.3 42.42 41.7 41.7 41.8 50.89 51.11 51.93 51.4 51.4 52.2
10/05/2020 18:00:15 41.81 42.25 42.42 41.7 41.7 41.8 50.68 50.91 51.93 51.4 51.4 52.2
10/05/2020 18:00:16 40.9 41.84 42.42 41.7 41.7 41.8 51.04 51.05 51.93 51.4 51.4 52.2
10/05/2020 18:00:17 41.36 41.67 42.42 41.7 41.7 41.8 51.01 51.34 51.93 51.4 51.4 52.2
10/05/2020 18:00:18 41.5 41.5 42.42 41.7 41.7 41.8 51.13 51.18 51.83 51.4 51.4 52.2
10/05/2020 18:00:19 42.22 42.04 42.42 41.7 41.7 41.8 50.9 51.28 51.83 51.4 51.4 52.2
10/05/2020 18:00:20 41.72 42.07 42.42 41.7 41.7 41.8 51.04 51.16 51.83 51.4 51.4 52.2
10/05/2020 18:00:21 41.72 42.07 42.42 41.7 41.7 41.8 51.09 51.37 51.83 51.4 51.4 52.2
10/05/2020 18:00:22 42.13 42.13 42.42 41.7 41.7 41.8 51.67 51.57 51.83 51.4 51.4 52.2
10/05/2020 18:00:23 41.55 42.22 42.42 41.7 41.7 41.8 51.37 51.63 51.83 51.4 51.4 52.2
10/05/2020 18:00:24 42.25 42.19 42.42 41.7 41.7 41.8 51.71 51.73 51.83 51.4 51.4 52.2
10/05/2020 18:00:25 41.87 42.21 42.42 41.7 41.7 41.8 51.92 51.99 51.99 51.4 51.4 52.2
10/05/2020 18:00:26 41.78 42.09 42.42 41.7 41.7 41.7 51.4 51.99 51.99 51.4 51.4 52.2
10/05/2020 18:00:27 42.86 42.61 42.61 41.7 41.7 41.8 52 51.96 51.99 51.4 51.4 52.2
10/05/2020 18:00:28 42.38 42.8 42.8 41.7 41.7 41.7 51.62 51.97 51.99 51.4 51.4 52.2
10/05/2020 18:00:29 42.76 42.83 42.83 41.7 41.7 41.8 51.31 51.85 51.99 51.4 51.4 52.2
10/05/2020 18:00:30 41.72 42.66 42.83 41.7 41.7 41.8 50.72 51.49 51.99 51.4 51.4 52.2
10/05/2020 18:00:31 42.43 42.43 42.83 41.7 41.7 41.8 50.81 51.07 51.99 51.4 51.4 52.2
10/05/2020 18:00:32 40.87 42.3 42.83 41.7 41.7 41.8 51.15 51.24 51.99 51.4 51.4 52.2
10/05/2020 18:00:33 42.13 42.06 42.83 41.7 41.7 41.8 50.95 51.27 51.99 51.4 51.4 52.2
10/05/2020 18:00:34 42.41 42.49 42.83 41.7 41.7 41.8 51.32 51.29 51.99 51.4 51.4 52.2
10/05/2020 18:00:35 41.01 42.31 42.83 41.7 41.7 41.8 51.63 51.56 51.99 51.4 51.4 52.2
10/05/2020 18:00:36 41.46 41.85 42.83 41.7 41.7 41.8 51.69 51.82 51.99 51.4 51.4 52.2
10/05/2020 18:00:37 41.4 41.73 42.83 41.7 41.7 41.8 51.88 51.8 51.99 51.4 51.4 52.2
10/05/2020 18:00:38 41.9 42.12 42.83 41.7 41.7 41.8 51.95 51.98 51.99 51.4 51.4 52.2
10/05/2020 18:00:39 41.31 41.79 42.83 41.7 41.7 41.7 51.25 51.86 51.99 51.4 51.4 52.2
10/05/2020 18:00:40 42.09 41.88 42.83 41.7 41.7 41.7 51.84 51.97 51.99 51.4 51.4 52.2
10/05/2020 18:00:41 42.15 42.24 42.83 41.7 41.7 41.7 50.52 51.63 51.99 51.4 51.4 52.2
10/05/2020 18:00:42 41.62 42.23 42.83 41.7 41.7 41.7 51.79 51.56 51.99 51.4 51.4 52.2
10/05/2020 18:00:43 41.4 41.89 42.83 41.7 41.7 41.7 51.41 51.87 51.99 51.4 51.4 52.2
10/05/2020 18:00:44 41.89 41.92 42.83 41.7 41.7 41.7 51.02 51.32 51.99 51.4 51.4 52.2
10/05/2020 18:00:45 41.39 42.05 42.83 41.7 41.7 41.7 50.71 51.35 51.99 51.4 51.4 52.2
10/05/2020 18:00:46 42.18 42.08 42.83 41.7 41.7 41.7 51.86 51.68 51.99 51.4 51.4 52.2
10/05/2020 18:00:47 42.02 42.17 42.83 41.7 41.7 41.7 51.73 51.8 51.99 51.4 51.4 52.2
10/05/2020 18:00:48 41.47 42.24 42.83 41.7 41.7 41.7 52.11 52.13 52.13 51.4 51.4 52.2
10/05/2020 18:00:49 41.54 42.26 42.83 41.7 41.7 41.7 50.47 51.84 52.13 51.4 51.4 52.2
10/05/2020 18:00:50 41.99 42.01 42.83 41.7 41.7 41.7 51.86 51.68 52.13 51.4 51.4 52.2
10/05/2020 18:00:51 41.48 41.95 42.83 41.7 41.7 41.7 52.1 52.22 52.22 51.4 51.4 52.2
10/05/2020 18:00:52 42.2 42.1 42.83 41.7 41.7 41.7 51.66 51.83 52.22 51.4 51.4 52.2
10/05/2020 18:00:53 41.6 42.22 42.83 41.7 41.7 41.7 51.62 52.06 52.22 51.4 51.4 52.2
10/05/2020 18:00:54 41.63 42.1 42.83 41.7 41.7 41.7 50.73 51.65 52.22 51.4 51.4 52.2
10/05/2020 18:00:55 41.67 42.03 42.83 41.7 41.7 41.7 52.16 51.83 52.22 51.4 51.4 52.2
10/05/2020 18:00:56 41 41.7 42.83 41.7 41.7 41.7 51.45 51.87 52.22 51.4 51.4 52.2
10/05/2020 18:00:57 41.38 41.81 42.83 41.7 41.7 41.7 51.74 52.01 52.22 51.4 51.4 52.2
10/05/2020 18:00:58 41.6 41.89 42.83 41.7 41.7 41.7 52.16 52.2 52.22 51.4 51.4 52.2
10/05/2020 18:00:59 42.41 42.18 42.66 41.7 41.7 41.7 51.52 51.95 52.22 51.4 51.4 52.2
10/05/2020 18:01:00 41.53 42.05 42.49 41.7 41.7 41.7 51.57 51.76 52.22 51.4 51.4 52.2
10/05/2020 18:01:01 42.18 42.08 42.49 41.7 41.7 41.7 52.19 52 52.22 51.4 51.4 52.2
10/05/2020 18:01:02 41.29 42.07 42.49 41.7 41.7 41.7 51.69 52.03 52.22 51.4 51.4 52.2
10/05/2020 18:01:03 41.7 42.02 42.49 41.7 41.7 41.7 52.49 52.53 52.53 51.4 51.4 52.2
10/05/2020 18:01:04 41.48 41.82 42.31 41.7 41.7 41.7 51.99 52.36 52.53 51.4 51.4 52.2
10/05/2020 18:01:05 41.73 42 42.26 41.7 41.7 41.7 52.41 52.35 52.53 51.4 51.4 52.2
10/05/2020 18:01:06 41.59 41.86 42.26 41.7 41.7 41.7 51.88 52.36 52.53 51.4 51.4 52.2
10/05/2020 18:01:07 41.65 41.84 42.26 41.7 41.7 41.7 51.7 52.27 52.53 51.4 51.4 52.2
10/05/2020 18:01:08 40.6 41.63 42.26 41.7 41.7 41.7 53.1 52.83 52.83 51.4 51.4 52.2
10/05/2020 18:01:09 40.54 41.12 42.26 41.7 41.7 41.7 52.17 52.86 52.86 51.4 51.4 52.2
10/05/2020 18:01:10 41.46 41.31 42.26 41.7 41.7 41.7 52.39 52.46 52.86 51.4 51.4 52.2
10/05/2020 18:01:11 41.19 41.34 42.26 41.7 41.7 41.7 52.99 52.92 52.92 51.4 51.4 52.2
10/05/2020 18:01:12 42.01 42.08 42.26 41.7 41.7 41.7 51.78 52.75 52.92 51.4 51.4 52.2
10/05/2020 18:01:13 41.75 41.98 42.26 41.7 41.7 41.7 52.72 52.76 52.92 51.4 51.4 52.2
10/05/2020 18:01:14 41.44 42 42.26 41.7 41.7 41.7 51.61 52.77 52.92 51.4 51.4 52.2
10/05/2020 18:01:15 41.68 41.98 42.26 41.7 41.7 41.7 52.77 52.75 52.92 51.4 51.4 52.2
10/05/2020 18:01:16 39.97 41.75 42.26 41.7 41.7 41.7 52.34 52.97 52.97 51.4 51.4 52.2
10/05/2020 18:01:17 41.88 41.6 42.26 41.7 41.7 41.7 52.27 52.5 52.97 51.4 51.4 52.2
10/05/2020 18:01:18 41.17 41.6 42.26 41.7 41.7 41.7 51.44 52.25 52.97 51.4 51.4 52.2
10/05/2020 18:01:19 41.18 41.53 42.22 41.7 41.7 41.7 52.3 52.18 52.97 51.4 51.4 52.2
10/05/2020 18:01:20 41.4 41.63 42.22 41.7 41.7 41.7 52.06 52.27 52.97 51.4 51.4 52.2
10/05/2020 18:01:21 42.18 42.14 42.22 41.7 41.7 41.7 52.14 52.43 52.97 51.5 51.4 52.2
10/05/2020 18:01:22 42 42.15 42.22 41.7 41.7 41.7 51.71 52.11 52.97 51.5 51.5 52.2
10/05/2020 18:01:23 41.37 42.07 42.18 41.7 41.7 41.7 51.21 51.94 52.97 51.5 51.5 52.2
10/05/2020 18:01:24 41.95 41.96 42.18 41.7 41.7 41.7 50.99 51.71 52.97 51.5 51.5 52.2
10/05/2020 18:01:25 42.06 42.18 42.18 41.7 41.7 41.7 51.32 51.37 52.97 51.5 51.5 52.2
10/05/2020 18:01:26 41.6 42.11 42.18 41.7 41.7 41.7 50.88 51.27 52.97 51.5 51.5 52.2
10/05/2020 18:01:27 41.56 41.87 42.18 41.7 41.7 41.7 51.11 51.2 52.97 51.4 51.4 52.2
10/05/2020 18:01:28 41.41 41.86 42.18 41.7 41.7 41.7 51.74 51.67 52.97 51.5 51.5 52.2
10/05/2020 18:01:29 41.86 42.06 42.18 41.7 41.7 41.7 51.48 51.69 52.97 51.5 51.5 52.2
10/05/2020 18:01:30 41.19 41.81 42.18 41.7 41.7 41.7 51.07 51.64 52.97 51.5 51.5 52.2
10/05/2020 18:01:31 41.21 41.58 42.18 41.7 41.7 41.7 51.11 51.38 52.97 51.5 51.5 52.2
10/05/2020 18:01:32 41.38 41.79 42.18 41.7 41.7 41.7 51.34 51.48 52.97 51.5 51.5 52.2
10/05/2020 18:01:33 41.77 41.79 42.18 41.7 41.7 41.7 51.59 51.59 52.97 51.5 51.5 52.2
10/05/2020 18:01:34 42.1 42.02 42.18 41.7 41.7 41.7 51.71 51.72 52.97 51.5 51.5 52.2
10/05/2020 18:01:35 41.44 41.96 42.18 41.7 41.7 41.7 51.76 51.88 52.97 51.5 51.5 52.2
10/05/2020 18:01:36 42.45 42.24 42.24 41.7 41.7 41.7 51.51 51.87 52.97 51.5 51.5 52.2
10/05/2020 18:01:37 41.76 42.43 42.43 41.7 41.7 41.7 51.71 51.85 52.97 51.5 51.5 52.2
10/05/2020 18:01:38 42.01 42.23 42.43 41.7 41.7 41.7 51.75 51.81 52.97 51.5 51.5 52.2
10/05/2020 18:01:39 42.02 42.29 42.43 41.7 41.7 41.7 51.31 52.07 52.97 51.5 51.5 52.2
10/05/2020 18:01:40 41.44 42.14 42.43 41.7 41.7 41.7 50.91 51.44 52.97 51.5 51.5 52.2
10/05/2020 18:01:41 42.21 42.15 42.43 41.7 41.7 41.7 51.65 51.66 52.97 51.5 51.5 52.2
10/05/2020 18:01:42 41.81 42.18 42.43 41.7 41.7 41.7 50.86 51.58 52.97 51.5 51.5 52.2
10/05/2020 18:01:43 42.05 42.2 42.43 41.7 41.7 41.7 51.84 51.79 52.97 51.5 51.5 52.2
10/05/2020 18:01:44 41.36 41.99 42.43 41.7 41.7 41.7 51.51 51.66 52.97 51.5 51.5 52.2
10/05/2020 18:01:45 41.85 41.96 42.43 41.7 41.7 41.7 50.76 51.61 52.97 51.5 51.5 52.2
10/05/2020 18:01:46 41.98 42.18 42.43 41.7 41.7 41.7 51.77 51.68 52.5 51.5 51.5 52.2
10/05/2020 18:01:47 40.48 42.07 42.43 41.7 41.7 41.7 51.41 51.63 52.43 51.5 51.5 52.2
10/05/2020 18:01:48 41.22 41.48 42.43 41.7 41.7 41.7 51.51 51.66 52.43 51.5 51.5 52.2
10/05/2020 18:01:49 41.32 41.65 42.43 41.7 41.7 41.7 51.45 51.81 52.43 51.5 51.5 52.2
10/05/2020 18:01:50 40.93 41.27 42.43 41.7 41.7 41.7 51.57 51.66 52.43 51.5 51.5 52.2
10/05/2020 18:01:51 42.07 42.02 42.43 41.7 41.7 41.7 51.38 51.61 52.11 51.5 51.5 52.2
10/05/2020 18:01:52 41.99 41.98 42.43 41.7 41.7 41.7 51.54 51.62 52.07 51.5 51.5 52.2
10/05/2020 18:01:53 41.5 41.97 42.43 41.7 41.7 41.7 51.61 51.78 52.07 51.5 51.5 52.2
10/05/2020 18:01:54 41.26 41.8 42.43 41.7 41.7 41.7 52.02 52.01 52.07 51.5 51.5 52.2
10/05/2020 18:01:55 41.39 42.04 42.43 41.7 41.7 41.7 51.51 51.95 52.07 51.5 51.5 52.2
10/05/2020 18:01:56 41.45 41.72 42.43 41.7 41.7 41.7 51.27 51.67 52.07 51.5 51.5 52.2
10/05/2020 18:01:57 41.53 41.87 42.43 41.7 41.7 41.7 51.49 51.62 52.07 51.5 51.5 52.2
10/05/2020 18:01:58 41.58 42.03 42.43 41.7 41.7 41.7 50.92 51.54 52.07 51.5 51.5 52.2
10/05/2020 18:01:59 41.36 41.76 42.43 41.7 41.7 41.7 50.79 51.25 52.07 51.5 51.5 52.2
10/05/2020 18:02:00 41.4 41.7 42.43 41.7 41.7 41.7 50.89 51 52.07 51.5 51.5 52.2
10/05/2020 18:02:01 42.67 42.44 42.44 41.7 41.7 41.7 51.22 51.18 52.07 51.5 51.5 52.2
10/05/2020 18:02:02 41.28 42.45 42.45 41.7 41.7 41.7 51.31 51.37 52.07 51.5 51.5 52.2
10/05/2020 18:02:03 41.82 41.93 42.45 41.7 41.7 41.7 50.88 51.36 52.07 51.5 51.5 52.2
10/05/2020 18:02:04 41.05 42 42.45 41.7 41.7 41.7 51.09 51.25 52.07 51.5 51.5 52.2
10/05/2020 18:02:05 41.81 41.82 42.45 41.7 41.7 41.7 50.66 51.32 52.07 51.5 51.5 52.2
10/05/2020 18:02:06 41.61 41.89 42.45 41.7 41.7 41.7 51.71 51.47 52.07 51.5 51.5 52.2
10/05/2020 18:02:07 41.82 42.15 42.45 41.7 41.7 41.7 51.95 52.01 52.07 51.5 51.5 52.2
10/05/2020 18:02:08 41.86 42.23 42.45 41.7 41.7 41.7 51.43 51.7 52.07 51.5 51.5 52.2
10/05/2020 18:02:09 41.02 41.89 42.45 41.7 41.7 41.7 52.21 52.02 52.02 51.5 51.5 52.2
10/05/2020 18:02:10 41.47 41.67 42.45 41.7 41.7 41.7 51.99 52.47 52.47 51.5 51.5 52.2
10/05/2020 18:02:11 42.38 42.21 42.45 41.7 41.7 41.7 51.73 51.94 52.47 51.5 51.5 52.2
10/05/2020 18:02:12 41.77 42.26 42.45 41.7 41.7 41.7 51.43 51.84 52.47 51.5 51.5 52.2
10/05/2020 18:02:13 42.41 42.28 42.45 41.7 41.7 41.7 50.93 51.6 52.47 51.5 51.5 52.2
10/05/2020 18:02:14 41.09 42.33 42.45 41.7 41.7 41.7 50.62 51.17 52.47 51.5 51.5 52.2
10/05/2020 18:02:15 40.81 41.64 42.45 41.7 41.7 41.7 51.04 51.02 52.47 51.5 51.5 52.2
10/05/2020 18:02:16 42.03 42.04 42.45 41.8 41.7 41.7 51.23 51.27 52.47 51.5 51.5 52.2
10/05/2020 18:02:17 42.29 42.16 42.45 41.8 41.7 41.7 51.7 51.56 52.47 51.5 51.5 52.2
10/05/2020 18:02:18 41.98 42.35 42.45 41.8 41.7 41.7 51.88 51.88 52.47 51.5 51.5 52.2
10/05/2020 18:02:19 41.64 42.14 42.45 41.8 41.7 41.7 50.89 51.73 52.47 51.5 51.5 52.2
10/05/2020 18:02:20 42.78 42.66 42.66 41.8 41.7 41.7 51.03 51.29 52.47 51.5 51.5 52.2
10/05/2020 18:02:21 41.48 42.33 42.66 41.8 41.7 41.7 51.79 51.7 52.47 51.5 51.5 52.2
10/05/2020 18:02:22 41.16 41.94 42.66 41.8 41.7 41.7 51.89 51.96 52.47 51.5 51.5 52.2
10/05/2020 18:02:23 42.21 42.12 42.66 41.8 41.7 41.7 51.51 51.76 52.47 51.5 51.5 52.2
10/05/2020 18:02:24 41.61 42.14 42.66 41.8 41.7 41.7 51.49 51.94 52.47 51.5 51.5 52.2
10/05/2020 18:02:25 42.43 42.25 42.66 41.8 41.7 41.7 51.94 51.95 52.47 51.5 51.5 52.2
10/05/2020 18:02:26 40.56 42.09 42.66 41.8 41.7 41.7 51.19 51.96 52.47 51.5 51.5 52.2
10/05/2020 18:02:27 41.03 41.23 42.66 41.8 41.7 41.7 51.35 51.53 52.47 51.5 51.5 52.2
10/05/2020 18:02:28 41.93 41.89 42.66 41.8 41.7 41.7 50.3 51.37 52.47 51.5 51.5 52.2
10/05/2020 18:02:29 41.94 42.01 42.66 41.8 41.7 41.7 51.04 51.09 52.47 51.5 51.5 52.2
10/05/2020 18:02:30 42.52 42.38 42.66 41.8 41.7 41.7 51.09 51.06 52.47 51.5 51.5 52.2
10/05/2020 18:02:31 41.46 42.33 42.66 41.8 41.7 41.7 51.22 51.21 52.47 51.5 51.5 52.2
10/05/2020 18:02:32 41.44 41.82 42.66 41.8 41.7 41.7 51.23 51.47 52.47 51.5 51.5 52.2
10/05/2020 18:02:33 42.1 42.2 42.66 41.8 41.7 41.7 51.28 51.34 52.47 51.5 51.5 52.2
10/05/2020 18:02:34 42.25 42.24 42.66 41.8 41.7 41.7 51.52 51.47 52.47 51.5 51.5 52.2
10/05/2020 18:02:35 41.08 42.23 42.66 41.8 41.7 41.7 51.17 51.61 52.47 51.5 51.5 52.2
10/05/2020 18:02:36 40.5 41.66 42.66 41.8 41.7 41.7 52.34 52.02 52.47 51.5 51.5 52.2
10/05/2020 18:02:37 42.09 41.6 42.66 41.8 41.7 41.7 51.06 51.99 52.47 51.5 51.5 52.2
10/05/2020 18:02:38 42.32 42.3 42.66 41.8 41.7 41.7 51.81 51.8 52.47 51.5 51.5 52.2
10/05/2020 18:02:39 41.08 42.38 42.66 41.8 41.7 41.7 51.47 51.71 52.47 51.5 51.5 52.2
10/05/2020 18:02:40 40.96 41.52 42.66 41.8 41.7 41.7 51.05 51.66 52.02 51.5 51.5 52.2
10/05/2020 18:02:41 41.29 41.83 42.66 41.7 41.7 41.7 51.25 51.43 52.02 51.5 51.5 52.2
10/05/2020 18:02:42 41.31 41.45 42.66 41.7 41.7 41.7 50.08 51.31 52.02 51.5 51.5 52.2
10/05/2020 18:02:43 41.38 41.53 42.66 41.7 41.7 41.7 51.61 51.29 52.02 51.5 51.5 52.2
10/05/2020 18:02:44 41.23 41.6 42.66 41.7 41.7 41.7 50.91 51.35 52.02 51.5 51.5 52.2
10/05/2020 18:02:45 41.64 41.52 42.66 41.7 41.7 41.7 51.34 51.33 52.02 51.5 51.5 52.2
10/05/2020 18:02:46 42.58 42.41 42.66 41.7 41.7 41.7 51.27 51.5 52.02 51.5 51.5 52.2
10/05/2020 18:02:47 40.56 42.16 42.66 41.7 41.7 41.7 51.89 51.71 52.02 51.5 51.5 52.2
10/05/2020 18:02:48 42.92 42.51 42.66 41.7 41.7 41.7 51.57 51.74 52.02 51.5 51.5 52.2
10/05/2020 18:02:49 41.57 42.51 42.66 41.7 41.7 41.7 51.15 51.86 52.02 51.5 51.5 52.2
10/05/2020 18:02:50 42.46 42.37 42.51 41.7 41.7 41.7 51.52 51.51 52.02 51.5 51.5 52.2
10/05/2020 18:02:51 41.69 42.41 42.51 41.7 41.7 41.7 51.57 51.6 52.02 51.5 51.5 52.2
10/05/2020 18:02:52 41.33 42.07 42.51 41.7 41.7 41.7 51.64 51.68 52.02 51.5 51.5 52.2
10/05/2020 18:02:53 42.16 42.17 42.51 41.7 41.7 41.7 52.26 52.19 52.19 51.5 51.5 52.2
10/05/2020 18:02:54 41.22 42.22 42.51 41.7 41.7 41.7 51.17 52.12 52.19 51.5 51.5 52.2
10/05/2020 18:02:55 42.03 42.27 42.51 41.7 41.7 41.7 51.96 51.92 52.19 51.5 51.5 52.2
10/05/2020 18:02:56 41.65 41.82 42.51 41.7 41.7 41.7 51.46 51.74 52.19 51.5 51.5 52.2
10/05/2020 18:02:57 40.94 41.89 42.51 41.7 41.7 41.7 50.65 51.65 52.19 51.5 51.5 52.2
10/05/2020 18:02:58 40.84 41.45 42.51 41.7 41.7 41.7 51.23 51.25 52.19 51.5 51.5 52.2
10/05/2020 18:02:59 42.6 42.21 42.51 41.7 41.7 41.7 51.48 51.44 52.19 51.5 51.5 52.2
10/05/2020 18:03:00 41.12 42.3 42.51 41.7 41.7 41.7 51.12 51.48 52.19 51.5 51.5 52.2
10/05/2020 18:03:01 41.41 41.81 42.51 41.7 41.7 41.7 50.96 51.35 52.19 51.5 51.5 52.2
10/05/2020 18:03:02 40.53 41.64 42.51 41.7 41.7 41.7 51.07 51.11 52.19 51.5 51.5 52.2
10/05/2020 18:03:03 42.23 41.86 42.51 41.7 41.7 41.7 51.29 51.28 52.19 51.5 51.5 52.2
10/05/2020 18:03:04 41.45 41.84 42.51 41.7 41.7 41.7 50.84 51.29 52.19 51.5 51.5 52.2
10/05/2020 18:03:05 41.29 41.81 42.51 41.7 41.7 41.7 51.54 51.41 52.19 51.5 51.5 52.2
10/05/2020 18:03:06 41.53 42.23 42.51 41.7 41.7 41.7 51.3 51.57 52.19 51.5 51.5 52.2
10/05/2020 18:03:07 41.77 41.79 42.51 41.7 41.7 41.7 52.21 52.1 52.19 51.5 51.5 52.2
10/05/2020 18:03:08 42.43 42.21 42.51 41.7 41.7 41.7 51.41 52.01 52.19 51.5 51.5 52.2
10/05/2020 18:03:09 42.14 42.49 42.51 41.7 41.7 41.7 51.95 52.05 52.19 51.5 51.5 52.2
10/05/2020 18:03:10 41.4 42.11 42.51 41.7 41.7 41.7 52 52.02 52.19 51.5 51.5 52.2
10/05/2020 18:03:11 40.81 41.77 42.51 41.7 41.7 41.7 51.52 52.02 52.19 51.5 51.5 52.2
10/05/2020 18:03:12 42.46 42.31 42.51 41.7 41.7 41.7 51.73 51.85 52.19 51.5 51.5 52.2
10/05/2020 18:03:13 40.93 42.05 42.51 41.7 41.7 41.7 51.23 51.74 52.19 51.5 51.5 52.2
10/05/2020 18:03:14 41.15 41.53 42.51 41.7 41.7 41.7 51.15 51.56 52.19 51.5 51.5 52.2
10/05/2020 18:03:15 41.45 41.78 42.51 41.7 41.7 41.7 51.52 51.55 52.19 51.5 51.5 52.2
10/05/2020 18:03:16 41.65 41.69 42.51 41.7 41.7 41.7 51.21 51.53 52.19 51.5 51.5 52.2
10/05/2020 18:03:17 41.63 41.78 42.51 41.7 41.7 41.7 51.86 51.75 52.19 51.5 51.5 52.2
10/05/2020 18:03:18 41.01 41.69 42.51 41.7 41.7 41.7 51.2 51.73 52.19 51.5 51.5 52.2
10/05/2020 18:03:19 42.52 42.08 42.49 41.7 41.7 41.7 51.6 51.66 52.19 51.5 51.5 52.2
10/05/2020 18:03:20 41.89 42.21 42.49 41.7 41.7 41.7 51.64 51.77 52.19 51.5 51.5 52.2
10/05/2020 18:03:21 42.6 42.45 42.49 41.7 41.7 41.7 51.89 52.12 52.19 51.5 51.5 52.2
10/05/2020 18:03:22 41.14 42.51 42.51 41.7 41.7 41.7 51.18 51.8 52.19 51.5 51.5 52.2
10/05/2020 18:03:23 42.72 42.34 42.51 41.7 41.7 41.7 52.15 51.91 52.12 51.5 51.5 52.2
10/05/2020 18:03:24 42.23 42.8 42.8 41.7 41.7 41.7 51.73 51.99 52.12 51.5 51.5 52.2
10/05/2020 18:03:25 41.7 42.2 42.8 41.7 41.7 41.7 52.17 52.2 52.2 51.5 51.5 52.2
10/05/2020 18:03:26 41.64 42.2 42.8 41.7 41.7 41.7 52.07 52.29 52.29 51.5 51.5 52.2
10/05/2020 18:03:27 42.62 42.36 42.8 41.7 41.7 41.7 51.56 52.09 52.29 51.5 51.5 52.2
10/05/2020 18:03:28 42.02 42.31 42.8 41.7 41.7 41.7 51.76 51.94 52.29 51.5 51.5 52.2
10/05/2020 18:03:29 41.85 42.19 42.8 41.7 41.7 41.7 51.97 52.15 52.29 51.5 51.5 52.2
10/05/2020 18:03:30 41.64 42.01 42.8 41.7 41.7 41.7 51.58 52.03 52.29 51.5 51.5 52.2
10/05/2020 18:03:31 41.39 41.95 42.8 41.7 41.7 41.7 50.93 51.56 52.29 51.5 51.5 52.2
10/05/2020 18:03:32 41.89 41.94 42.8 41.7 41.7 41.7 51.39 51.56 52.29 51.5 51.5 52.2
10/05/2020 18:03:33 42.29 42.21 42.8 41.7 41.7 41.7 51.03 51.33 52.29 51.5 51.5 52.2
10/05/2020 18:03:34 41.51 42.33 42.8 41.7 41.7 41.7 51.63 51.6 52.29 51.5 51.5 52.2
10/05/2020 18:03:35 41.9 42.04 42.8 41.7 41.7 41.7 51.66 51.76 52.29 51.5 51.5 52.2
10/05/2020 18:03:36 42.19 42.45 42.8 41.7 41.7 41.7 51.66 51.73 52.29 51.5 51.5 52.2
10/05/2020 18:03:37 41.29 42.12 42.8 41.7 41.7 41.7 51.71 51.85 52.29 51.5 51.5 52.2
10/05/2020 18:03:38 41.51 41.96 42.8 41.7 41.7 41.7 51.27 51.73 52.29 51.5 51.5 52.2
10/05/2020 18:03:39 43.1 42.56 42.8 41.7 41.7 41.7 51.81 51.76 52.29 51.5 51.5 52.2
10/05/2020 18:03:40 41.94 42.54 42.8 41.7 41.7 41.7 51.65 51.82 52.29 51.5 51.5 52.2
10/05/2020 18:03:41 42.21 42.5 42.8 41.7 41.7 41.7 51.96 51.98 52.29 51.5 51.5 52.2
10/05/2020 18:03:42 41.38 42.49 42.8 41.7 41.7 41.7 52.14 52.22 52.29 51.5 51.5 52.2
10/05/2020 18:03:43 40.74 41.76 42.8 41.7 41.7 41.7 51.15 52.02 52.29 51.5 51.5 52.2
10/05/2020 18:03:44 42.23 42.02 42.8 41.7 41.7 41.7 51.76 51.75 52.29 51.5 51.5 52.2
10/05/2020 18:03:45 41.01 42.03 42.8 41.7 41.7 41.7 51.36 51.81 52.29 51.5 51.5 52.2
10/05/2020 18:03:46 41.13 41.38 42.8 41.7 41.7 41.7 51.28 51.51 52.29 51.5 51.5 52.2
10/05/2020 18:03:47 42.13 41.88 42.8 41.7 41.7 41.7 51.47 51.63 52.29 51.5 51.5 52.2
10/05/2020 18:03:48 42.83 42.73 42.8 41.7 41.7 41.7 51.23 51.6 52.29 51.5 51.5 52.2
10/05/2020 18:03:49 42.07 42.7 42.8 41.7 41.7 41.7 51.92 51.8 52.29 51.5 51.5 52.2
10/05/2020 18:03:50 42.26 42.67 42.8 41.7 41.7 41.7 52.08 52.06 52.29 51.5 51.5 52.2
10/05/2020 18:03:51 42.19 42.63 42.8 41.7 41.7 41.7 51.7 52 52.29 51.5 51.5 52.2
10/05/2020 18:03:52 42.55 42.55 42.8 41.7 41.7 41.7 51.67 52 52.29 51.5 51.5 52.2
10/05/2020 18:03:53 42.01 42.42 42.8 41.7 41.7 41.7 52.29 52.17 52.29 51.5 51.5 52.2
10/05/2020 18:03:54 41.79 42.26 42.73 41.7 41.7 41.7 52.15 52.21 52.29 51.5 51.5 52.2
10/05/2020 18:03:55 40.65 41.95 42.73 41.7 41.7 41.7 52.02 52.27 52.29 51.5 51.5 52.2
10/05/2020 18:03:56 41.22 41.35 42.73 41.7 41.7 41.7 51.64 52.11 52.27 51.5 51.5 52.2
10/05/2020 18:03:57 41.61 41.74 42.73 41.7 41.7 41.7 51.36 51.8 52.27 51.5 51.5 52.2
10/05/2020 18:03:58 41.65 41.81 42.73 41.7 41.7 41.7 51.31 51.62 52.27 51.5 51.5 52.2
10/05/2020 18:03:59 41.35 41.84 42.73 41.7 41.7 41.7 51.21 51.43 52.27 51.5 51.5 52.2
10/05/2020 18:04:00 41.47 41.76 42.73 41.7 41.7 41.7 51.21 51.36 52.27 51.5 51.5 52.2
10/05/2020 18:04:01 41.14 42 42.73 41.7 41.7 41.7 51.85 51.79 52.27 51.5 51.5 52.2
10/05/2020 18:04:02 42.03 41.88 42.73 41.7 41.7 41.7 52.14 52 52.27 51.5 51.5 52.2
10/05/2020 18:04:03 41.8 42.23 42.73 41.7 41.7 41.7 51.88 52.1 52.27 51.5 51.5 52.2
10/05/2020 18:04:04 42.72 42.56 42.73 41.7 41.7 41.7 51.75 52.06 52.27 51.5 51.5 52.2
10/05/2020 18:04:05 41.85 42.26 42.73 41.7 41.7 41.7 51.82 51.94 52.27 51.5 51.5 52.2
10/05/2020 18:04:06 41.82 42.14 42.73 41.7 41.7 41.7 52.67 52.48 52.48 51.5 51.5 52.2
10/05/2020 18:04:07 41.72 42.07 42.73 41.7 41.7 41.7 51.73 52.32 52.48 51.5 51.5 52.2
10/05/2020 18:04:08 41.98 42.34 42.73 41.7 41.7 41.7 51.28 52.02 52.48 51.5 51.5 52.2
10/05/2020 18:04:09 41.9 42.15 42.73 41.7 41.7 41.7 51.62 51.7 52.48 51.5 51.5 52.2
10/05/2020 18:04:10 41.26 41.99 42.73 41.7 41.7 41.7 52.06 52.09 52.48 51.5 51.5 52.2
10/05/2020 18:04:11 42.49 42.37 42.73 41.7 41.7 41.7 51.33 52.07 52.48 51.5 51.5 52.2
10/05/2020 18:04:12 40.97 42.27 42.73 41.7 41.7 41.7 51.01 51.76 52.48 51.5 51.5 52.2
10/05/2020 18:04:13 41.07 41.74 42.73 41.7 41.7 41.7 50.98 51.38 52.48 51.5 51.5 52.2
10/05/2020 18:04:14 42.03 41.94 42.73 41.7 41.7 41.7 51.6 51.51 52.48 51.5 51.5 52.2
10/05/2020 18:04:15 42.28 42.2 42.73 41.7 41.7 41.7 52.09 51.94 52.48 51.5 51.5 52.2
10/05/2020 18:04:16 42.07 42.38 42.73 41.7 41.7 41.7 51.68 52.03 52.48 51.5 51.5 52.2
10/05/2020 18:04:17 41.7 42.13 42.73 41.7 41.7 41.7 51.51 51.76 52.48 51.5 51.5 52.2
10/05/2020 18:04:18 41.81 42.1 42.7 41.7 41.7 41.7 52.05 52.01 52.48 51.5 51.5 52.2
10/05/2020 18:04:19 42.29 42.42 42.67 41.7 41.7 41.7 51.84 52.14 52.48 51.5 51.5 52.2
10/05/2020 18:04:20 41.36 42.18 42.63 41.7 41.7 41.7 52.32 52.3 52.48 51.5 51.5 52.2
10/05/2020 18:04:21 41.46 41.74 42.56 41.7 41.7 41.7 52.53 52.5 52.5 51.5 51.5 52.2
10/05/2020 18:04:22 42.38 42.18 42.56 41.7 41.7 41.7 51.87 52.57 52.57 51.5 51.5 52.2
10/05/2020 18:04:23 41.57 42.47 42.56 41.7 41.7 41.7 52.49 52.5 52.57 51.5 51.5 52.2
10/05/2020 18:04:24 41.72 41.89 42.56 41.7 41.7 41.7 51.45 52.35 52.57 51.5 51.5 52.2
10/05/2020 18:04:25 42 42.34 42.56 41.7 41.7 41.7 51.37 51.77 52.57 51.5 51.5 52.2
10/05/2020 18:04:26 42.19 42.29 42.56 41.7 41.7 41.7 51.2 51.66 52.57 51.5 51.5 52.2
10/05/2020 18:04:27 42.29 42.23 42.56 41.7 41.7 41.7 51.16 51.36 52.57 51.5 51.5 52.2
10/05/2020 18:04:28 41.73 42.29 42.56 41.7 41.7 41.7 51.63 51.66 52.57 51.5 51.5 52.2
10/05/2020 18:04:29 41.87 42.2 42.56 41.7 41.7 41.7 51.13 51.54 52.57 51.5 51.5 52.2
10/05/2020 18:04:30 42.04 42.27 42.56 41.7 41.7 41.7 52.01 51.88 52.57 51.5 51.5 52.2
10/05/2020 18:04:31 41.3 42.04 42.56 41.7 41.7 41.7 51.96 52.05 52.57 51.5 51.5 52.2
10/05/2020 18:04:32 41.58 41.79 42.56 41.7 41.7 41.7 52.06 52.31 52.57 51.5 51.5 52.2
10/05/2020 18:04:33 41.25 41.93 42.56 41.7 41.7 41.7 52.02 52.09 52.57 51.5 51.5 52.2
10/05/2020 18:04:34 42.39 42.19 42.47 41.7 41.7 41.7 52.19 52.19 52.57 51.5 51.5 52.2
10/05/2020 18:04:35 42.09 42.36 42.47 41.7 41.7 41.7 52.19 52.3 52.57 51.5 51.5 52.2
10/05/2020 18:04:36 41.92 42.38 42.47 41.7 41.7 41.7 52.65 52.57 52.57 51.5 51.5 52.2
10/05/2020 18:04:37 42.4 42.37 42.47 41.7 41.7 41.7 52.81 52.82 52.82 51.5 51.5 52.2
10/05/2020 18:04:38 41.56 42.39 42.47 41.7 41.7 41.7 52.3 52.8 52.82 51.6 51.5 52.2
10/05/2020 18:04:39 41.9 42.01 42.47 41.7 41.7 41.7 52.34 52.65 52.82 51.6 51.5 52.2
10/05/2020 18:04:40 42.14 42.21 42.47 41.7 41.7 41.7 53.16 53.05 53.05 51.6 51.5 52.2
10/05/2020 18:04:41 42.86 42.75 42.75 41.7 41.7 41.7 52.84 53.29 53.29 51.6 51.5 52.2
10/05/2020 18:04:42 42.44 42.82 42.82 41.7 41.7 41.7 53.14 53.17 53.29 51.6 51.5 52.2
10/05/2020 18:04:43 41.92 42.41 42.82 41.7 41.7 41.7 53.23 53.43 53.43 51.6 51.5 52.2
10/05/2020 18:04:44 41.2 42.15 42.82 41.7 41.7 41.7 53 53.46 53.46 51.6 51.5 52.2
10/05/2020 18:04:45 41.58 41.81 42.82 41.7 41.7 41.7 53.29 53.49 53.49 51.6 51.5 52.2
10/05/2020 18:04:46 41.7 42.13 42.82 41.7 41.7 41.7 53.84 53.78 53.78 51.6 51.5 52.2
10/05/2020 18:04:47 41.83 41.85 42.82 41.7 41.7 41.7 53.08 53.51 53.78 51.6 51.5 52.2
10/05/2020 18:04:48 42.09 42.03 42.82 41.7 41.7 41.7 53.15 53.67 53.78 51.6 51.5 52.2
10/05/2020 18:04:49 41.57 42.16 42.82 41.7 41.7 41.7 52.68 53.15 53.78 51.6 51.5 52.2
10/05/2020 18:04:50 41.26 41.87 42.82 41.7 41.7 41.7 52.64 52.95 53.78 51.6 51.5 52.2
10/05/2020 18:04:51 42.72 42.48 42.82 41.7 41.7 41.7 52.56 52.93 53.78 51.6 51.5 52.2
10/05/2020 18:04:52 40.98 42.43 42.82 41.7 41.7 41.7 52.57 52.77 53.78 51.6 51.5 52.2
10/05/2020 18:04:53 41.27 41.86 42.82 41.7 41.7 41.7 52.34 52.71 53.78 51.6 51.5 52.2
10/05/2020 18:04:54 41.23 41.54 42.82 41.7 41.7 41.7 52.49 52.75 53.78 51.6 51.5 52.2
10/05/2020 18:04:55 42.11 41.86 42.82 41.7 41.7 41.7 52.23 52.55 53.78 51.7 51.5 52.2
10/05/2020 18:04:56 42.58 42.55 42.82 41.7 41.7 41.7 52.47 52.55 53.78 51.7 51.5 52.2
10/05/2020 18:04:57 42.11 42.69 42.82 41.7 41.7 41.7 52.3 52.7 53.78 51.7 51.5 52.2
10/05/2020 18:04:58 41.25 42.27 42.82 41.7 41.7 41.7 52.64 52.63 53.78 51.7 51.5 52.2
10/05/2020 18:04:59 40.99 41.76 42.82 41.7 41.7 41.7 51.74 52.58 53.78 51.7 51.5 52.2
10/05/2020 18:05:00 41.22 41.58 42.82 41.7 41.7 41.7 52.92 52.82 53.78 51.7 51.5 52.2
10/05/2020 18:05:01 42.35 42.14 42.82 41.7 41.7 41.7 51.99 52.49 53.78 51.7 51.5 52.2
10/05/2020 18:05:02 41.8 42.25 42.82 41.7 41.7 41.7 51.18 52.2 53.78 51.7 51.5 52.2
10/05/2020 18:05:03 41.3 42.01 42.82 41.7 41.7 41.7 52.15 52.07 53.78 51.7 51.5 52.2
10/05/2020 18:05:04 41.88 42.02 42.82 41.7 41.7 41.7 52.1 52.28 53.78 51.7 51.5 52.2
10/05/2020 18:05:05 42.31 42.26 42.82 41.7 41.7 41.7 52.28 52.33 53.78 51.7 51.5 52.2
10/05/2020 18:05:06 42.12 42.39 42.82 41.7 41.7 41.7 53.5 53.13 53.78 51.7 51.5 52.2
10/05/2020 18:05:07 42.11 42.36 42.82 41.8 41.7 41.7 52.22 53.11 53.78 51.7 51.5 52.2
10/05/2020 18:05:08 42.41 42.54 42.82 41.8 41.7 41.7 53.51 53.36 53.78 51.7 51.5 52.2
10/05/2020 18:05:09 42.02 42.6 42.82 41.8 41.7 41.7 53.12 53.69 53.78 51.7 51.5 52.2
10/05/2020 18:05:10 42.54 42.72 42.82 41.8 41.7 41.7 53.48 53.59 53.78 51.7 51.5 52.2
10/05/2020 18:05:11 42.1 42.32 42.82 41.8 41.7 41.7 52.8 53.23 53.78 51.7 51.5 52.2
10/05/2020 18:05:12 41.81 42.39 42.72 41.8 41.7 41.7 53.17 53.21 53.78 51.7 51.5 52.2
10/05/2020 18:05:13 42.56 42.63 42.72 41.8 41.7 41.7 52.54 53.24 53.78 51.7 51.5 52.2
10/05/2020 18:05:14 42.24 42.58 42.72 41.8 41.7 41.7 53.27 53.32 53.78 51.7 51.5 52.2
10/05/2020 18:05:15 42.29 42.46 42.72 41.8 41.7 41.7 52.28 53.12 53.78 51.8 51.5 52.2
10/05/2020 18:05:16 42.83 42.84 42.84 41.8 41.7 41.7 52.04 52.84 53.69 51.8 51.5 52.2
10/05/2020 18:05:17 43.05 43.32 43.32 41.8 41.7 41.7 52.11 52.55 53.69 51.8 51.5 52.2
10/05/2020 18:05:18 41.58 42.91 43.32 41.8 41.7 41.7 51.66 52.13 53.69 51.8 51.5 52.2
10/05/2020 18:05:19 42.53 42.56 43.32 41.8 41.7 41.7 52.21 52.18 53.69 51.8 51.5 52.2
10/05/2020 18:05:20 41.61 42.35 43.32 41.8 41.7 41.7 52.34 52.36 53.69 51.8 51.5 52.2
10/05/2020 18:05:21 41.91 42.24 43.32 41.8 41.7 41.7 52.27 52.46 53.69 51.8 51.5 52.2
10/05/2020 18:05:22 42.51 42.41 43.32 41.8 41.7 41.7 51.09 52.34 53.69 51.8 51.5 52.2
10/05/2020 18:05:23 42.02 42.35 43.32 41.8 41.7 41.7 51.72 51.81 53.69 51.8 51.5 52.2
10/05/2020 18:05:24 41.91 42.3 43.32 41.8 41.7 41.7 51.27 51.79 53.69 51.8 51.5 52.2
10/05/2020 18:05:25 42.65 42.83 43.32 41.8 41.7 41.7 51.7 51.72 53.69 51.8 51.5 52.2
10/05/2020 18:05:26 41.88 42.5 43.32 41.8 41.7 41.7 51.81 51.96 53.69 51.8 51.5 52.2
10/05/2020 18:05:27 42.55 42.44 43.32 41.8 41.7 41.7 51.62 51.84 53.69 51.8 51.5 52.2
10/05/2020 18:05:28 41.24 42.42 43.32 41.8 41.7 41.7 51.3 51.77 53.69 51.8 51.5 52.2
10/05/2020 18:05:29 42.14 42.27 43.32 41.8 41.7 41.7 51.76 51.76 53.69 51.8 51.5 52.2
10/05/2020 18:05:30 42.58 42.61 43.32 41.8 41.7 41.7 52.02 52 53.69 51.8 51.5 52.2
10/05/2020 18:05:31 41.77 42.45 43.32 41.8 41.7 41.7 51.78 52.06 53.69 51.8 51.5 52.2
10/05/2020 18:05:32 42.29 42.58 43.32 41.8 41.7 41.7 51.28 51.93 53.69 51.8 51.5 52.2
10/05/2020 18:05:33 42.05 42.54 43.32 41.8 41.7 41.7 51.27 51.64 53.69 51.8 51.5 52.2
10/05/2020 18:05:34 42.51 42.48 43.32 41.8 41.7 41.7 51.65 51.68 53.69 51.8 51.5 52.2
10/05/2020 18:05:35 42.7 42.62 43.32 41.8 41.7 41.7 51.95 51.9 53.69 51.8 51.5 52.2
10/05/2020 18:05:36 41.36 42.64 43.32 41.8 41.7 41.7 51.83 52.17 53.69 51.8 51.5 52.2
10/05/2020 18:05:37 42.8 42.66 43.32 41.8 41.7 41.7 51.76 51.92 53.69 51.8 51.5 52.2
10/05/2020 18:05:38 41.66 42.45 43.32 41.8 41.7 41.7 51.69 51.89 53.69 51.8 51.5 52.2
10/05/2020 18:05:39 41.15 42.03 43.32 41.8 41.7 41.7 51.49 51.84 53.59 51.8 51.5 52.2
10/05/2020 18:05:40 42.74 42.38 43.32 41.8 41.7 41.7 52.12 52 53.32 51.8 51.5 52.2
10/05/2020 18:05:41 41.48 42.38 43.32 41.8 41.7 41.7 51.45 51.95 53.32 51.8 51.5 52.2
10/05/2020 18:05:42 41.85 42.16 43.32 41.8 41.7 41.7 51.42 51.65 53.32 51.8 51.5 52.2
10/05/2020 18:05:43 42.17 42.36 43.32 41.8 41.7 41.7 51.57 51.72 53.32 51.8 51.5 52.2
10/05/2020 18:05:44 41.8 42.33 43.32 41.8 41.7 41.7 51.65 51.89 53.12 51.8 51.5 52.2
10/05/2020 18:05:45 41.71 42.11 43.32 41.8 41.7 41.7 51.93 51.95 52.84 51.8 51.5 52.2
10/05/2020 18:05:46 42.12 42.17 43.32 41.8 41.7 41.7 51.4 52.05 52.55 51.8 51.5 52.2
10/05/2020 18:05:47 41.44 42.27 42.91 41.8 41.7 41.7 51.85 51.85 52.46 51.8 51.5 52.2
10/05/2020 18:05:48 41.48 41.97 42.83 41.8 41.7 41.7 51.49 51.81 52.46 51.8 51.5 52.2
10/05/2020 18:05:49 41.59 41.87 42.83 41.8 41.7 41.7 51.55 51.7 52.46 51.8 51.5 52.2
10/05/2020 18:05:50 41.53 41.73 42.83 41.8 41.7 41.7 51.24 51.72 52.46 51.8 51.5 52.2
10/05/2020 18:05:51 41.58 41.92 42.83 41.8 41.7 41.7 51.42 51.45 52.34 51.8 51.5 52.2
10/05/2020 18:05:52 42.4 42.2 42.83 41.8 41.7 41.7 51.95 51.84 52.17 51.8 51.5 52.2
10/05/2020 18:05:53 41.93 42.36 42.83 41.8 41.7 41.7 51.91 51.92 52.17 51.8 51.5 52.2
10/05/2020 18:05:54 42.33 42.28 42.83 41.8 41.7 41.7 51.12 52.04 52.17 51.8 51.5 52.2
10/05/2020 18:05:55 42.31 42.5 42.66 41.8 41.7 41.7 51.74 51.86 52.17 51.8 51.5 52.2
10/05/2020 18:05:56 41.2 42.46 42.66 41.8 41.7 41.7 51.89 52 52.17 51.8 51.5 52.2
10/05/2020 18:05:57 40.8 41.94 42.66 41.8 41.7 41.7 51.99 52.1 52.17 51.8 51.5 52.2
10/05/2020 18:05:58 42.22 41.94 42.66 41.8 41.7 41.7 52.01 52.24 52.24 51.8 51.6 52.2
10/05/2020 18:05:59 42.36 42.43 42.66 41.8 41.7 41.7 52.07 52.2 52.24 51.8 51.6 52.2
10/05/2020 18:06:00 42.23 42.49 42.66 41.8 41.7 41.7 52.22 52.32 52.32 51.8 51.6 52.2
10/05/2020 18:06:01 41.41 42.3 42.66 41.8 41.7 41.7 51.64 52.15 52.32 51.8 51.6 52.2
10/05/2020 18:06:02 41.94 42.06 42.66 41.8 41.7 41.7 51.69 51.91 52.32 51.8 51.6 52.2
10/05/2020 18:06:03 42.67 42.48 42.66 41.8 41.7 41.7 52.49 52.31 52.32 51.8 51.6 52.2
10/05/2020 18:06:04 41.64 42.44 42.66 41.8 41.7 41.7 51.67 52.32 52.32 51.8 51.6 52.2
10/05/2020 18:06:05 41.5 42.04 42.66 41.8 41.7 41.7 51.19 51.92 52.32 51.8 51.6 52.2
10/05/2020 18:06:06 42.3 42.4 42.66 41.8 41.7 41.7 51.92 52 52.32 51.8 51.6 52.2
10/05/2020 18:06:07 42.92 42.69 42.69 41.8 41.7 41.7 50.81 51.73 52.32 51.8 51.6 52.2
10/05/2020 18:06:08 41.71 42.77 42.77 41.8 41.7 41.7 51.95 51.74 52.32 51.8 51.6 52.2
10/05/2020 18:06:09 41.9 42.16 42.77 41.8 41.7 41.7 51.27 51.72 52.32 51.8 51.6 52.2
10/05/2020 18:06:10 42.08 42.16 42.77 41.8 41.7 41.7 51.19 51.43 52.32 51.8 51.6 52.2
10/05/2020 18:06:11 42.01 42.55 42.77 41.8 41.7 41.7 51.5 51.69 52.32 51.8 51.6 52.2
10/05/2020 18:06:12 42.82 42.71 42.77 41.8 41.7 41.7 51.64 51.66 52.32 51.8 51.6 52.2
10/05/2020 18:06:13 41.67 42.46 42.77 41.8 41.7 41.7 51.39 51.78 52.32 51.8 51.6 52.2
10/05/2020 18:06:14 41.3 42.05 42.77 41.8 41.7 41.7 51.14 51.42 52.32 51.8 51.6 52.2
10/05/2020 18:06:15 41.48 41.82 42.77 41.8 41.7 41.7 51.35 51.69 52.32 51.8 51.6 52.2
10/05/2020 18:06:16 41.66 41.73 42.77 41.8 41.7 41.7 51.68 51.57 52.32 51.8 51.6 52.2
10/05/2020 18:06:17 41.14 41.74 42.77 41.8 41.7 41.7 51.73 51.8 52.32 51.8 51.6 52.2
10/05/2020 18:06:18 42.16 41.97 42.77 41.8 41.7 41.7 51.84 51.94 52.32 51.8 51.6 52.2
10/05/2020 18:06:19 42.2 42.27 42.77 41.8 41.7 41.7 51.64 51.95 52.32 51.7 51.6 52.2
10/05/2020 18:06:20 41.47 42.27 42.77 41.8 41.7 41.7 51.36 51.87 52.32 51.7 51.6 52.2
10/05/2020 18:06:21 42.47 42.36 42.77 41.8 41.7 41.7 51.65 51.66 52.32 51.7 51.6 52.2
10/05/2020 18:06:22 42.74 42.77 42.77 41.8 41.7 41.7 51.75 51.81 52.32 51.7 51.6 52.2
10/05/2020 18:06:23 41.71 42.75 42.77 41.8 41.7 41.7 51.62 51.78 52.32 51.7 51.6 52.2
10/05/2020 18:06:24 42.39 42.38 42.77 41.8 41.7 41.7 51.79 51.88 52.32 51.7 51.6 52.2
10/05/2020 18:06:25 42.5 42.58 42.77 41.8 41.7 41.7 51.87 51.96 52.32 51.8 51.6 52.2
10/05/2020 18:06:26 42.04 42.46 42.77 41.8 41.7 41.7 51.25 52 52.32 51.8 51.6 52.2
10/05/2020 18:06:27 41.35 42.28 42.77 41.8 41.7 41.7 52.01 51.92 52.32 51.8 51.6 52.2
10/05/2020 18:06:28 42.12 42.21 42.77 41.8 41.7 41.7 51.13 51.95 52.32 51.8 51.6 52.2
10/05/2020 18:06:29 41.82 42.27 42.77 41.8 41.7 41.7 51.73 51.81 52.32 51.8 51.6 52.2
10/05/2020 18:06:30 41.53 42.04 42.77 41.8 41.7 41.7 50.96 51.56 52.32 51.8 51.6 52.2
10/05/2020 18:06:31 42.25 42.23 42.77 41.8 41.7 41.7 51.48 51.58 52.32 51.8 51.6 52.2
10/05/2020 18:06:32 41.88 42.19 42.77 41.9 41.7 41.7 51.21 51.61 52.32 51.8 51.6 52.2
10/05/2020 18:06:33 41.93 42.25 42.77 41.9 41.7 41.7 51.38 51.39 52.32 51.8 51.6 52.2
10/05/2020 18:06:34 42.27 42.45 42.77 41.9 41.7 41.7 51.53 51.54 52 51.8 51.6 52.2
10/05/2020 18:06:35 42.12 42.34 42.77 41.9 41.7 41.7 51.93 51.85 52 51.8 51.6 52.2
10/05/2020 18:06:36 42.65 42.81 42.81 41.9 41.7 41.7 51.38 51.93 52 51.8 51.6 52.2
10/05/2020 18:06:37 41.47 42.65 42.81 41.9 41.7 41.7 51.58 51.75 52 51.8 51.6 52.2
10/05/2020 18:06:38 42.12 42.31 42.81 41.9 41.7 41.7 51.59 51.71 52 51.8 51.6 52.2
10/05/2020 18:06:39 41.95 42.27 42.81 41.9 41.7 41.7 51.44 51.65 52 51.8 51.6 52.2
10/05/2020 18:06:40 40.62 41.93 42.81 41.9 41.7 41.7 51.7 51.93 52 51.8 51.6 52.2
10/05/2020 18:06:41 41.68 41.63 42.81 41.9 41.7 41.7 51.59 51.82 52 51.8 51.6 52.2
10/05/2020 18:06:42 42.15 42.27 42.81 41.9 41.7 41.7 52.02 51.9 52 51.8 51.6 52.2
10/05/2020 18:06:43 41.64 41.95 42.81 41.9 41.7 41.7 52.45 52.36 52.36 51.8 51.6 52.2
10/05/2020 18:06:44 41.87 41.99 42.81 41.9 41.7 41.7 51.5 52.42 52.42 51.8 51.6 52.2
10/05/2020 18:06:45 41.82 42.02 42.81 41.9 41.7 41.7 51.62 52 52.42 51.8 51.6 52.2
10/05/2020 18:06:46 42.19 42.61 42.81 41.9 41.7 41.7 51.54 51.72 52.42 51.8 51.6 52.2
10/05/2020 18:06:47 42.26 42.38 42.81 41.9 41.7 41.7 51.06 51.7 52.42 51.8 51.6 52.2
10/05/2020 18:06:48 42.18 42.4 42.81 41.9 41.7 41.7 51.56 51.6 52.42 51.8 51.6 52.2
10/05/2020 18:06:49 42.08 42.32 42.81 41.9 41.7 41.7 51.17 51.76 52.42 51.8 51.6 52.2
10/05/2020 18:06:50 41.48 42.22 42.81 41.9 41.7 41.7 51.45 51.53 52.42 51.8 51.6 52.2
10/05/2020 18:06:51 41.58 41.87 42.81 41.9 41.7 41.7 51.33 51.53 52.42 51.8 51.6 52.2
10/05/2020 18:06:52 41.87 42.19 42.81 41.9 41.7 41.7 51.39 51.84 52.42 51.8 51.6 52.2
10/05/2020 18:06:53 42.27 42.26 42.81 41.9 41.7 41.7 51.25 51.46 52.42 51.8 51.6 52.2
10/05/2020 18:06:54 41.94 42.26 42.81 41.9 41.7 41.7 51.92 51.74 52.42 51.8 51.6 52.2
10/05/2020 18:06:55 42.11 42.38 42.81 41.9 41.7 41.7 52.09 52 52.42 51.8 51.6 52.2
10/05/2020 18:06:56 43.01 42.76 42.81 41.9 41.7 41.7 52.19 52.2 52.42 51.8 51.6 52.2
10/05/2020 18:06:57 42.32 42.79 42.81 41.9 41.7 41.7 51.4 52.11 52.42 51.8 51.6 52.2
10/05/2020 18:06:58 41.69 42.54 42.81 41.9 41.7 41.7 51.48 51.7 52.42 51.8 51.6 52.2
10/05/2020 18:06:59 42.5 42.62 42.81 41.9 41.8 41.7 51.61 51.81 52.42 51.8 51.6 52.2
10/05/2020 18:07:00 41.63 42.27 42.81 41.9 41.8 41.7 51.94 51.95 52.42 51.8 51.6 52.2
10/05/2020 18:07:01 41.58 41.96 42.81 41.9 41.8 41.7 51.38 51.81 52.42 51.8 51.6 52.2
10/05/2020 18:07:02 41.96 42.01 42.81 41.9 41.8 41.7 51.8 51.88 52.42 51.8 51.6 52.2
10/05/2020 18:07:03 42.47 42.37 42.81 41.9 41.8 41.7 51.99 51.94 52.42 51.8 51.6 52.2
10/05/2020 18:07:04 42.27 42.5 42.81 41.9 41.8 41.7 51.84 52.04 52.42 51.8 51.6 52.2
10/05/2020 18:07:05 42.24 42.42 42.81 41.9 41.8 41.7 51.96 52.08 52.42 51.8 51.6 52.2
10/05/2020 18:07:06 42.22 42.55 42.79 41.9 41.8 41.7 51.71 52.19 52.42 51.8 51.6 52.2
10/05/2020 18:07:07 41.97 42.55 42.79 41.9 41.8 41.7 51.83 51.9 52.42 51.8 51.6 52.2
10/05/2020 18:07:08 41.74 42.04 42.79 41.9 41.8 41.7 51.54 51.82 52.42 51.8 51.6 52.2
10/05/2020 18:07:09 42.57 42.48 42.79 41.9 41.8 41.7 51.76 51.84 52.42 51.8 51.6 52.2
10/05/2020 18:07:10 41.55 42.41 42.79 41.9 41.8 41.7 51.69 51.95 52.42 51.8 51.6 52.2
10/05/2020 18:07:11 42.11 42.24 42.79 41.9 41.8 41.7 51.7 51.77 52.42 51.8 51.6 52.2
10/05/2020 18:07:12 41.22 42.11 42.79 41.9 41.8 41.7 51.45 51.93 52.42 51.8 51.6 52.2
10/05/2020 18:07:13 42 41.96 42.79 41.9 41.8 41.7 52.67 52.34 52.42 51.8 51.6 52.2
10/05/2020 18:07:14 41.41 42.11 42.79 41.9 41.8 41.7 51.68 52.34 52.34 51.8 51.6 52.2
10/05/2020 18:07:15 42.49 42.3 42.79 41.9 41.8 41.7 51.61 51.99 52.34 51.8 51.6 52.2
10/05/2020 18:07:16 42.26 42.41 42.79 41.9 41.8 41.7 51.43 51.82 52.34 51.8 51.6 52.2
10/05/2020 18:07:17 41.81 42.47 42.79 41.9 41.8 41.7 51.31 51.6 52.34 51.8 51.6 52.2
10/05/2020 18:07:18 41.54 42.15 42.79 41.9 41.8 41.7 51.06 51.51 52.34 51.8 51.6 52.2
10/05/2020 18:07:19 41.56 42 42.79 41.9 41.8 41.7 51.06 51.38 52.34 51.8 51.6 52.2
10/05/2020 18:07:20 42.12 42.06 42.79 41.9 41.8 41.7 51.52 51.41 52.34 51.8 51.6 52.2
10/05/2020 18:07:21 42.56 42.55 42.79 41.9 41.8 41.7 51.38 51.52 52.34 51.8 51.6 52.2
10/05/2020 18:07:22 42.56 42.63 42.79 41.9 41.8 41.7 51.63 51.72 52.34 51.8 51.6 52.2
10/05/2020 18:07:23 41.56 42.59 42.79 41.9 41.8 41.7 50.67 51.48 52.34 51.8 51.6 52.2
10/05/2020 18:07:24 41.29 42.12 42.79 41.9 41.8 41.7 50.58 51.12 52.34 51.8 51.6 52.2
10/05/2020 18:07:25 42.05 42.11 42.79 41.9 41.8 41.7 51.13 51.19 52.34 51.8 51.6 52.2
10/05/2020 18:07:26 41.76 42.09 42.79 41.9 41.8 41.7 51.87 51.69 52.34 51.8 51.6 52.2
10/05/2020 18:07:27 42.32 42.32 42.63 41.9 41.8 41.7 51.36 51.96 52.34 51.8 51.6 52.2
10/05/2020 18:07:28 41.64 42.37 42.63 41.9 41.8 41.7 51.01 51.4 52.34 51.8 51.6 52.2
10/05/2020 18:07:29 41.38 41.92 42.63 41.9 41.8 41.7 52.08 51.83 52.34 51.8 51.6 52.2
10/05/2020 18:07:30 40.44 41.77 42.63 41.9 41.8 41.7 51.38 51.93 52.34 51.8 51.6 52.2
10/05/2020 18:07:31 41.89 41.98 42.63 41.9 41.8 41.7 51.62 51.91 52.34 51.8 51.6 52.2
10/05/2020 18:07:32 42.52 42.27 42.63 41.9 41.8 41.7 51.49 51.73 52.34 51.8 51.6 52.2
10/05/2020 18:07:33 41.99 42.37 42.63 41.9 41.8 41.7 51.98 51.84 52.34 51.8 51.6 52.2
10/05/2020 18:07:34 42.6 42.68 42.68 41.9 41.8 41.7 51.66 51.9 52.34 51.8 51.6 52.2
10/05/2020 18:07:35 41.75 42.37 42.68 41.9 41.8 41.7 51.34 51.77 52.34 51.8 51.6 52.2
10/05/2020 18:07:36 42.35 42.33 42.68 41.9 41.8 41.7 51.98 51.85 52.34 51.8 51.6 52.2
10/05/2020 18:07:37 41.56 42.15 42.68 41.9 41.8 41.7 51.54 51.87 52.34 51.8 51.6 52.2
10/05/2020 18:07:38 41.63 42.09 42.68 41.9 41.8 41.7 51.74 51.81 52.34 51.8 51.6 52.2
10/05/2020 18:07:39 42.36 42.22 42.68 41.9 41.8 41.7 52.03 52.11 52.34 51.8 51.6 52.2
10/05/2020 18:07:40 42.45 42.49 42.68 41.9 41.8 41.7 51.53 51.89 52.34 51.8 51.6 52.2
10/05/2020 18:07:41 41.12 42.54 42.68 41.9 41.8 41.7 51.68 51.85 52.34 51.8 51.6 52.2
10/05/2020 18:07:42 42.22 42.1 42.68 41.9 41.8 41.7 52.54 52.28 52.34 51.8 51.6 52.2
10/05/2020 18:07:43 41.69 42.12 42.68 41.9 41.8 41.7 52.25 52.47 52.47 51.8 51.6 52.2
10/05/2020 18:07:44 41.85 42.39 42.68 41.9 41.8 41.7 51.82 52.29 52.47 51.8 51.6 52.2
10/05/2020 18:07:45 41.05 41.86 42.68 41.9 41.8 41.7 51.8 52.07 52.47 51.8 51.6 52.2
10/05/2020 18:07:46 41.6 41.68 42.68 41.9 41.8 41.7 51.99 52.13 52.47 51.8 51.6 52.2
10/05/2020 18:07:47 41.53 41.71 42.68 41.9 41.8 41.7 51.74 52 52.47 51.8 51.6 52.2
10/05/2020 18:07:48 41.91 41.96 42.68 41.9 41.8 41.7 50.77 51.77 52.47 51.8 51.6 52.2
10/05/2020 18:07:49 41.92 41.98 42.68 41.9 41.8 41.7 51.7 51.65 52.47 51.8 51.6 52.2
10/05/2020 18:07:50 41.23 42.18 42.68 41.9 41.8 41.7 51.92 51.83 52.47 51.8 51.6 52.2
10/05/2020 18:07:51 42.34 42.16 42.68 41.9 41.8 41.7 51.98 52.06 52.47 51.8 51.6 52.2
10/05/2020 18:07:52 42.54 42.54 42.68 41.9 41.8 41.7 51.99 52.08 52.47 51.8 51.6 52.2
10/05/2020 18:07:53 42.39 42.62 42.68 41.9 41.8 41.7 52.11 52.33 52.47 51.8 51.6 52.2
10/05/2020 18:07:54 40.52 42.29 42.68 41.9 41.8 41.7 51.62 52.08 52.47 51.8 51.6 52.2
10/05/2020 18:07:55 41.46 41.67 42.68 41.9 41.8 41.7 52.56 52.5 52.5 51.8 51.6 52.2
10/05/2020 18:07:56 41.14 41.5 42.68 41.9 41.8 41.7 51.63 52.28 52.5 51.8 51.6 52.2
10/05/2020 18:07:57 41.38 41.49 42.68 41.9 41.8 41.7 51.62 52.06 52.5 51.8 51.6 52.2
10/05/2020 18:07:58 41.68 41.89 42.68 41.9 41.8 41.7 51.81 51.95 52.5 51.8 51.6 52.2
10/05/2020 18:07:59 41.48 41.79 42.68 41.9 41.8 41.7 51.84 51.95 52.5 51.8 51.6 52.2
10/05/2020 18:08:00 41.15 41.72 42.68 41.9 41.8 41.7 51.81 52.12 52.5 51.8 51.6 52.2
10/05/2020 18:08:01 41.45 41.73 42.68 41.9 41.8 41.7 51.38 51.73 52.5 51.8 51.6 52.2
10/05/2020 18:08:02 42.55 42.43 42.68 41.9 41.8 41.7 52.58 52.39 52.5 51.8 51.6 52.2
10/05/2020 18:08:03 41.61 42.41 42.68 41.9 41.8 41.7 51.15 52.19 52.5 51.8 51.6 52.2
10/05/2020 18:08:04 41.65 41.86 42.62 41.9 41.8 41.7 51.28 51.6 52.5 51.8 51.6 52.2
10/05/2020 18:08:05 42.4 42.38 42.62 41.9 41.8 41.7 52.5 52.24 52.5 51.8 51.6 52.2
10/05/2020 18:08:06 41.88 42.39 42.62 41.9 41.8 41.7 52.18 52.26 52.5 51.8 51.6 52.2
10/05/2020 18:08:07 42.07 42.37 42.62 41.9 41.8 41.7 52.02 52.5 52.5 51.8 51.6 52.2
10/05/2020 18:08:08 42.25 42.41 42.62 41.9 41.8 41.7 51.94 52.09 52.5 51.8 51.6 52.2
10/05/2020 18:08:09 42.02 42.47 42.62 41.9 41.8 41.7 52.1 52.22 52.5 51.8 51.6 52.2
10/05/2020 18:08:10 41.34 42.08 42.62 41.9 41.8 41.7 51.76 52.12 52.5 51.8 51.6 52.2
10/05/2020 18:08:11 42.28 42.13 42.62 41.9 41.8 41.7 51.94 52.05 52.5 51.8 51.6 52.2
10/05/2020 18:08:12 43.27 42.88 42.88 41.9 41.8 41.7 52.29 52.26 52.5 51.8 51.6 52.2
10/05/2020 18:08:13 41.8 42.83 42.88 41.9 41.8 41.7 51.54 52.15 52.5 51.8 51.6 52.2
10/05/2020 18:08:14 42.13 42.3 42.88 41.9 41.8 41.7 51.9 51.97 52.5 51.8 51.6 52.2
10/05/2020 18:08:15 41.98 42.34 42.88 41.9 41.8 41.7 51.82 52.14 52.5 51.8 51.6 52.2
10/05/2020 18:08:16 41.67 42.39 42.88 41.9 41.8 41.7 53.21 52.91 52.91 51.9 51.6 52.2
10/05/2020 18:08:17 41.89 42.18 42.88 41.9 41.8 41.7 53.44 53.41 53.41 51.9 51.6 52.2
10/05/2020 18:08:18 41.84 42.17 42.88 41.9 41.8 41.7 52.78 53.28 53.41 51.9 51.6 52.2
10/05/2020 18:08:19 41.58 42.25 42.88 41.9 41.8 41.7 52.35 53.07 53.41 51.9 51.6 52.2
10/05/2020 18:08:20 41.8 41.95 42.88 41.9 41.8 41.7 52.8 52.87 53.41 51.9 51.6 52.2
10/05/2020 18:08:21 42.21 42.07 42.88 41.9 41.8 41.7 52.99 53.1 53.41 51.9 51.6 52.2
10/05/2020 18:08:22 42.31 42.29 42.88 41.9 41.8 41.7 52.41 52.82 53.41 51.9 51.6 52.2
10/05/2020 18:08:23 42.18 42.47 42.88 41.9 41.8 41.7 52.95 53.2 53.41 51.9 51.6 52.2
10/05/2020 18:08:24 40.99 42.21 42.88 41.9 41.8 41.7 52.67 53.08 53.41 51.9 51.6 52.2
10/05/2020 18:08:25 42.62 42.47 42.88 41.9 41.8 41.7 52.59 52.75 53.41 51.9 51.6 52.2
10/05/2020 18:08:26 42.14 42.7 42.88 41.9 41.8 41.7 52.86 53.02 53.41 51.9 51.6 52.2
10/05/2020 18:08:27 41.97 42.3 42.88 41.9 41.8 41.7 51.8 52.78 53.41 51.9 51.6 52.2
10/05/2020 18:08:28 41.85 42.22 42.88 41.9 41.8 41.7 52.79 52.6 53.41 51.9 51.6 52.2
10/05/2020 18:08:29 41.93 42.17 42.88 41.9 41.8 41.7 51.96 52.58 53.41 51.9 51.6 52.2
10/05/2020 18:08:30 41.62 42.11 42.88 41.9 41.8 41.7 51.85 52.27 53.41 51.9 51.6 52.2
10/05/2020 18:08:31 41.86 42 42.88 41.9 41.8 41.7 51.79 52.04 53.41 51.9 51.6 52.2
10/05/2020 18:08:32 40.66 41.92 42.88 41.9 41.8 41.7 51.58 52.27 53.41 51.9 51.6 52.2
10/05/2020 18:08:33 41.37 41.53 42.88 41.9 41.8 41.7 52.3 52.11 53.41 51.9 51.6 52.2
10/05/2020 18:08:34 41.99 41.9 42.88 41.9 41.8 41.7 52.26 52.39 53.41 51.9 51.6 52.2
10/05/2020 18:08:35 42.31 42.21 42.88 41.9 41.8 41.7 52.33 52.45 53.41 51.9 51.6 52.2
10/05/2020 18:08:36 41.82 42.18 42.88 41.9 41.8 41.7 52.29 52.38 53.41 51.9 51.6 52.2
10/05/2020 18:08:37 42.71 42.55 42.88 41.9 41.8 41.7 52.42 52.59 53.41 51.9 51.6 52.2
10/05/2020 18:08:38 42.38 42.63 42.88 41.9 41.8 41.7 52.08 52.43 53.41 51.9 51.6 52.2
10/05/2020 18:08:39 42.26 42.77 42.88 41.9 41.8 41.7 51.71 52.24 53.41 51.9 51.6 52.2
10/05/2020 18:08:40 42.6 42.61 42.88 41.9 41.8 41.7 52.25 52.21 53.41 51.9 51.6 52.2
10/05/2020 18:08:41 41.53 42.55 42.88 41.9 41.8 41.7 51.77 52.34 53.41 51.9 51.6 52.2
10/05/2020 18:08:42 41.47 42.1 42.83 41.9 41.8 41.7 51.34 51.94 53.41 51.9 51.6 52.2
10/05/2020 18:08:43 41.55 41.92 42.77 41.9 41.8 41.7 51.37 51.69 53.41 51.9 51.6 52.2
10/05/2020 18:08:44 41.62 41.78 42.77 41.9 41.8 41.7 51.48 51.56 53.41 51.9 51.6 52.2
10/05/2020 18:08:45 43.31 42.91 42.91 41.9 41.8 41.7 51.63 51.66 53.41 51.9 51.6 52.2
10/05/2020 18:08:46 41.52 42.88 42.91 41.9 41.8 41.7 51.5 51.78 53.41 51.9 51.6 52.2
10/05/2020 18:08:47 41.44 42.25 42.91 41.9 41.8 41.7 51.8 51.86 53.28 51.9 51.6 52.2
10/05/2020 18:08:48 42.25 42.24 42.91 41.9 41.8 41.7 52.13 52.08 53.2 51.9 51.6 52.2
10/05/2020 18:08:49 42.39 42.44 42.91 41.9 41.8 41.7 52.1 52.26 53.2 51.9 51.6 52.2
10/05/2020 18:08:50 42.87 42.96 42.96 41.9 41.8 41.7 51.57 52.14 53.2 51.9 51.6 52.2
10/05/2020 18:08:51 41.88 42.73 42.96 41.9 41.8 41.7 52.31 52.23 53.2 51.9 51.6 52.2
10/05/2020 18:08:52 42.42 42.57 42.96 41.9 41.8 41.7 52.06 52.26 53.2 51.9 51.6 52.2
10/05/2020 18:08:53 41.55 42.69 42.96 41.9 41.8 41.7 51.77 52.28 53.08 51.9 51.6 52.2
10/05/2020 18:08:54 42.02 42.37 42.96 41.9 41.8 41.7 51.93 52.03 53.02 51.9 51.6 52.2
10/05/2020 18:08:55 42.12 42.39 42.96 41.9 41.8 41.7 51.99 52.15 53.02 51.9 51.6 52.2
10/05/2020 18:08:56 42.52 42.51 42.96 42 41.8 41.7 52.23 52.23 52.78 51.9 51.6 52.2
10/05/2020 18:08:57 41.68 42.44 42.96 42 41.8 41.7 51.44 52.2 52.6 51.9 51.6 52.2
10/05/2020 18:08:58 41.58 42.14 42.96 42 41.8 41.7 51.8 52.12 52.59 51.9 51.6 52.2
10/05/2020 18:08:59 42.17 42.21 42.96 42 41.8 41.7 51.96 52 52.59 51.9 51.6 52.2
10/05/2020 18:09:00 42.78 42.57 42.96 42 41.8 41.7 51.88 52.16 52.59 51.9 51.6 52.2
10/05/2020 18:09:01 42.58 42.79 42.96 42 41.8 41.7 51.06 51.87 52.59 51.9 51.6 52.2
10/05/2020 18:09:02 42.04 42.59 42.96 42 41.8 41.7 51.6 51.74 52.59 51.9 51.6 52.2
10/05/2020 18:09:03 42.24 42.47 42.96 42 41.8 41.7 51.9 51.91 52.59 51.9 51.6 52.2
10/05/2020 18:09:04 42.21 42.39 42.96 42 41.8 41.7 51.39 51.81 52.59 51.9 51.6 52.2
10/05/2020 18:09:05 41.66 42.23 42.96 42 41.8 41.7 51.44 51.83 52.59 51.9 51.6 52.2
10/05/2020 18:09:06 42.18 42.31 42.96 42 41.8 41.7 51.27 51.57 52.59 51.9 51.6 52.2
10/05/2020 18:09:07 41.57 42.38 42.96 42 41.8 41.7 52.15 51.83 52.43 51.9 51.6 52.2
10/05/2020 18:09:08 41.6 41.93 42.96 42 41.8 41.7 51.7 51.9 52.34 51.9 51.6 52.2
10/05/2020 18:09:09 41.44 41.78 42.96 42 41.8 41.7 51.15 51.77 52.34 51.9 51.6 52.2
10/05/2020 18:09:10 41.38 41.69 42.96 42 41.8 41.7 52.29 52.11 52.34 51.9 51.6 52.2
10/05/2020 18:09:11 42.42 42.33 42.96 42 41.8 41.7 51.57 52.02 52.28 51.9 51.6 52.2
10/05/2020 18:09:12 42.41 42.45 42.96 42 41.8 41.7 51.5 51.72 52.28 51.9 51.6 52.2
10/05/2020 18:09:13 41.8 42.43 42.96 42 41.8 41.7 51.39 51.71 52.28 51.9 51.6 52.2
10/05/2020 18:09:14 42.14 42.25 42.96 42 41.8 41.7 51.95 51.84 52.28 51.9 51.6 52.2
10/05/2020 18:09:15 42.15 42.36 42.96 42 41.8 41.7 51.17 51.82 52.28 51.9 51.6 52.2
10/05/2020 18:09:16 41.86 42.23 42.96 42 41.8 41.7 51.82 51.83 52.28 51.9 51.6 52.2
10/05/2020 18:09:17 41.15 42.01 42.96 42 41.8 41.7 51.86 51.84 52.28 51.9 51.6 52.2
10/05/2020 18:09:18 42.13 42.07 42.96 42 41.8 41.7 51.77 52.02 52.28 51.9 51.6 52.2
10/05/2020 18:09:19 42.76 42.6 42.96 42 41.8 41.7 51.77 51.9 52.28 51.9 51.6 52.2
10/05/2020 18:09:20 42.67 42.77 42.79 42 41.8 41.7 51.41 51.78 52.28 51.9 51.6 52.2
10/05/2020 18:09:21 41.94 42.52 42.79 42 41.8 41.7 51.41 51.61 52.28 51.9 51.6 52.2
10/05/2020 18:09:22 41.74 42.38 42.79 42 41.8 41.7 51.91 51.91 52.28 51.9 51.6 52.2
10/05/2020 18:09:23 41.26 42.08 42.79 42 41.8 41.7 51.43 51.85 52.23 51.9 51.6 52.2
10/05/2020 18:09:24 42.34 42.13 42.79 42 41.8 41.7 52.19 52.1 52.23 51.9 51.6 52.2
10/05/2020 18:09:25 41.56 42.15 42.79 42 41.8 41.7 51.38 52.2 52.23 51.9 51.6 52.2
10/05/2020 18:09:26 41.58 41.92 42.79 42 41.8 41.7 51.38 51.75 52.2 51.9 51.6 52.2
10/05/2020 18:09:27 41.23 42.03 42.79 42 41.8 41.7 52.67 52.3 52.3 51.9 51.6 52.2
10/05/2020 18:09:28 42.12 41.91 42.79 42 41.8 41.7 52.31 52.5 52.5 51.9 51.6 52.2
10/05/2020 18:09:29 41.75 42.05 42.79 42 41.8 41.7 51.83 52.4 52.5 51.9 51.6 52.2
10/05/2020 18:09:30 41.94 42.15 42.79 42 41.8 41.7 52.24 52.35 52.5 51.9 51.6 52.2
10/05/2020 18:09:31 42.31 42.53 42.77 42 41.8 41.7 51.96 52.43 52.5 51.9 51.6 52.2
10/05/2020 18:09:32 42.65 42.73 42.77 42 41.8 41.7 51.74 52.15 52.5 51.9 51.6 52.2
10/05/2020 18:09:33 41.47 42.56 42.77 42 41.8 41.7 51.93 52.11 52.5 51.9 51.6 52.2
10/05/2020 18:09:34 41.41 41.92 42.77 42 41.8 41.7 51.84 52.23 52.5 51.9 51.6 52.2
10/05/2020 18:09:35 41.65 42.04 42.77 42 41.8 41.7 51.61 52.1 52.5 51.9 51.6 52.2
10/05/2020 18:09:36 42.33 42.38 42.77 42 41.8 41.7 51.85 52 52.5 51.9 51.6 52.2
10/05/2020 18:09:37 42.16 42.25 42.77 42 41.8 41.7 51.98 52.01 52.5 51.9 51.6 52.2
10/05/2020 18:09:38 42.3 42.46 42.77 42 41.8 41.7 51.44 51.99 52.5 51.9 51.6 52.2
10/05/2020 18:09:39 41.78 42.55 42.77 42 41.8 41.7 51.1 51.81 52.5 51.9 51.6 52.2
10/05/2020 18:09:40 41.92 42.24 42.77 42 41.8 41.7 51.43 51.54 52.5 51.9 51.6 52.2
10/05/2020 18:09:41 42.16 42.32 42.77 42 41.8 41.7 51.81 51.86 52.5 51.9 51.6 52.2
10/05/2020 18:09:42 40.94 42 42.77 42 41.8 41.7 50.93 51.71 52.5 51.9 51.6 52.2
10/05/2020 18:09:43 42.25 42.04 42.77 42 41.8 41.7 51.47 51.55 52.5 51.9 51.6 52.2
10/05/2020 18:09:44 42.07 42.28 42.77 42 41.8 41.7 51.53 51.64 52.5 51.9 51.6 52.2
10/05/2020 18:09:45 41.94 42.13 42.77 42 41.8 41.7 51.36 51.63 52.5 51.9 51.6 52.2
10/05/2020 18:09:46 42.56 42.43 42.77 42 41.8 41.7 51.2 51.67 52.5 51.9 51.6 52.2
10/05/2020 18:09:47 42.38 42.52 42.77 42 41.8 41.7 51.5 51.56 52.5 51.9 51.6 52.2
10/05/2020 18:09:48 41.7 42.41 42.77 42 41.8 41.7 52.11 52.01 52.5 51.9 51.6 52.2
10/05/2020 18:09:49 42.23 42.45 42.77 42 41.8 41.7 51.75 52.02 52.5 51.8 51.6 52.2
10/05/2020 18:09:50 41.97 42.54 42.73 42 41.8 41.7 51.97 52.07 52.5 51.8 51.6 52.2
10/05/2020 18:09:51 41.41 42.27 42.73 42 41.8 41.7 51.84 52.28 52.5 51.8 51.6 52.2
10/05/2020 18:09:52 42.35 42.16 42.73 42 41.8 41.7 51.79 51.99 52.5 51.8 51.6 52.2
10/05/2020 18:09:53 41.77 42.14 42.73 42 41.8 41.7 52.18 52.14 52.5 51.8 51.6 52.2
10/05/2020 18:09:54 41.81 42.25 42.73 42 41.8 41.7 51.73 52.19 52.5 51.8 51.6 52.2
10/05/2020 18:09:55 42.87 42.52 42.73 42 41.8 41.7 51.97 52.04 52.5 51.8 51.6 52.2
10/05/2020 18:09:56 41.99 42.54 42.73 42 41.8 41.7 51.73 51.99 52.5 51.8 51.6 52.2
10/05/2020 18:09:57 41.61 42.34 42.73 42 41.8 41.7 51.32 51.89 52.5 51.8 51.6 52.2
10/05/2020 18:09:58 41.01 41.82 42.73 42 41.8 41.7 52.11 51.95 52.43 51.8 51.6 52.2
10/05/2020 18:09:59 42.69 42.39 42.73 42 41.8 41.7 51.64 51.98 52.43 51.8 51.6 52.2
10/05/2020 18:10:00 41.44 42.15 42.73 42 41.8 41.7 51.87 52.07 52.43 51.8 51.6 52.2
10/05/2020 18:10:01 42 42.03 42.73 42 41.8 41.7 51.91 52 52.28 51.8 51.6 52.2
10/05/2020 18:10:02 41.28 42.16 42.56 42 41.8 41.7 51.53 51.86 52.28 51.8 51.6 52.2
10/05/2020 18:10:03 41.68 41.95 42.55 42 41.8 41.7 51.5 51.83 52.28 51.8 51.6 52.2
10/05/2020 18:10:04 41.46 42.03 42.55 42 41.8 41.7 51.65 51.67 52.28 51.8 51.6 52.2
10/05/2020 18:10:05 41.62 41.63 42.55 42 41.8 41.7 51.18 51.72 52.28 51.8 51.6 52.2
10/05/2020 18:10:06 41.87 41.96 42.55 42 41.8 41.7 51.84 51.8 52.28 51.8 51.6 52.2
10/05/2020 18:10:07 42.04 42.22 42.55 42 41.8 41.7 52.15 52.02 52.28 51.8 51.6 52.2
10/05/2020 18:10:08 42.79 42.65 42.65 42 41.8 41.7 51.86 52 52.28 51.8 51.6 52.2
10/05/2020 18:10:09 42.97 42.96 42.96 42 41.8 41.7 52.17 52.17 52.28 51.8 51.6 52.2
10/05/2020 18:10:10 41.77 42.74 42.96 42 41.8 41.7 52.09 52.4 52.4 51.8 51.6 52.2
10/05/2020 18:10:11 43.11 42.81 42.96 42 41.8 41.7 51.87 52.19 52.4 51.8 51.6 52.2
10/05/2020 18:10:12 41.94 42.81 42.96 42 41.8 41.7 51.93 52.04 52.4 51.8 51.6 52.2
10/05/2020 18:10:13 42.03 42.59 42.96 42 41.8 41.7 51.65 52.02 52.4 51.8 51.6 52.2
10/05/2020 18:10:14 41.8 42.27 42.96 42 41.8 41.7 51.77 52.05 52.4 51.8 51.6 52.2
10/05/2020 18:10:15 42.11 42.27 42.96 42 41.8 41.7 52.22 52.12 52.4 51.8 51.6 52.2
10/05/2020 18:10:16 42.16 42.45 42.96 42 41.8 41.7 51.87 52.21 52.4 51.8 51.6 52.2
10/05/2020 18:10:17 41.74 42.26 42.96 42 41.8 41.7 51.52 51.89 52.4 51.8 51.6 52.2
10/05/2020 18:10:18 42.13 42.36 42.96 42 41.8 41.7 51.34 51.75 52.4 51.8 51.6 52.2
10/05/2020 18:10:19 41.57 42.36 42.96 42 41.8 41.7 51.65 51.73 52.4 51.8 51.6 52.2
10/05/2020 18:10:20 42.41 42.18 42.96 42 41.8 41.7 51.93 51.94 52.4 51.8 51.6 52.2
10/05/2020 18:10:21 42.38 42.5 42.96 42 41.8 41.7 51.89 52.12 52.4 51.8 51.6 52.2
10/05/2020 18:10:22 42.31 42.5 42.96 42 41.8 41.7 52.04 52.01 52.4 51.8 51.6 52.2
10/05/2020 18:10:23 41.68 42.5 42.96 42 41.8 41.7 51.74 52.03 52.4 51.8 51.6 52.2
10/05/2020 18:10:24 42.28 42.32 42.96 42 41.8 41.7 51.56 51.9 52.4 51.8 51.6 52.2
10/05/2020 18:10:25 42.3 42.47 42.96 42 41.8 41.7 51.96 51.99 52.4 51.8 51.6 52.2
10/05/2020 18:10:26 42.22 42.48 42.96 42 41.8 41.7 51.62 51.93 52.4 51.8 51.6 52.2
10/05/2020 18:10:27 42.63 42.68 42.96 42 41.8 41.7 51.88 52.04 52.4 51.8 51.6 52.2
10/05/2020 18:10:28 41.51 42.48 42.96 42 41.8 41.7 51.67 51.89 52.4 51.8 51.6 52.2
10/05/2020 18:10:29 41.77 42.04 42.96 42 41.8 41.7 51.88 51.97 52.4 51.8 51.6 52.2
10/05/2020 18:10:30 41.42 42.18 42.96 42 41.8 41.7 51.65 52.02 52.4 51.8 51.6 52.2
10/05/2020 18:10:31 41.54 41.72 42.96 42 41.8 41.7 51.87 52.18 52.4 51.8 51.6 52.2
10/05/2020 18:10:32 42.65 42.4 42.96 42 41.8 41.7 52.09 52 52.4 51.8 51.6 52.2
10/05/2020 18:10:33 42.55 42.79 42.96 42 41.8 41.7 51.03 51.97 52.4 51.8 51.6 52.2
10/05/2020 18:10:34 40.68 42.28 42.96 42 41.8 41.7 52.26 52.07 52.4 51.8 51.6 52.2
10/05/2020 18:10:35 42.77 42.39 42.96 42 41.8 41.7 51.38 51.94 52.4 51.8 51.6 52.2
10/05/2020 18:10:36 41.98 42.42 42.96 42 41.8 41.7 51.81 51.88 52.4 51.8 51.6 52.2
10/05/2020 18:10:37 42.63 42.53 42.96 42 41.8 41.7 52.16 52.1 52.4 51.8 51.6 52.2
10/05/2020 18:10:38 41.27 42.52 42.96 42 41.8 41.7 52.18 52.21 52.4 51.8 51.7 52.2
10/05/2020 18:10:39 41.44 42.01 42.81 42 41.8 41.7 51.19 52.19 52.4 51.8 51.7 52.2
10/05/2020 18:10:40 42.63 42.32 42.81 42 41.8 41.7 51.67 51.89 52.21 51.8 51.7 52.2
10/05/2020 18:10:41 42.2 42.41 42.81 42 41.8 41.7 51.24 51.71 52.21 51.8 51.7 52.2
10/05/2020 18:10:42 40.61 42.33 42.79 42 41.8 41.7 51.07 51.51 52.21 51.8 51.7 52.2
10/05/2020 18:10:43 41.82 42 42.79 42 41.8 41.7 51.24 51.37 52.21 51.8 51.7 52.2
10/05/2020 18:10:44 42.12 42.14 42.79 42 41.8 41.7 51.48 51.52 52.21 51.8 51.7 52.2
10/05/2020 18:10:45 41.91 42.1 42.79 42 41.8 41.7 51.69 51.73 52.21 51.8 51.7 52.2
10/05/2020 18:10:46 41.87 42.18 42.79 42 41.8 41.7 51.78 51.87 52.21 51.8 51.7 52.2
10/05/2020 18:10:47 42.33 42.44 42.79 42 41.8 41.7 51.67 51.89 52.21 51.8 51.7 52.2
10/05/2020 18:10:48 41.83 42.17 42.79 42 41.8 41.7 51.85 51.84 52.21 51.8 51.7 52.2
10/05/2020 18:10:49 42.08 42.27 42.79 42 41.8 41.7 51.5 52.07 52.21 51.8 51.7 52.2
10/05/2020 18:10:50 40.63 42.22 42.79 42 41.8 41.7 52.03 51.98 52.21 51.8 51.7 52.2
10/05/2020 18:10:51 42.72 42.26 42.79 42 41.8 41.7 52.2 52.2 52.21 51.8 51.7 52.2
10/05/2020 18:10:52 41.27 42.42 42.79 42 41.8 41.7 51.86 52.35 52.35 51.8 51.7 52.2
10/05/2020 18:10:53 41.59 41.83 42.79 42 41.8 41.7 51.5 52.09 52.35 51.8 51.7 52.2
10/05/2020 18:10:54 42.23 42.23 42.79 42 41.8 41.7 51.73 51.86 52.35 51.8 51.7 52.2
10/05/2020 18:10:55 41.95 42.32 42.79 42 41.8 41.7 51.34 51.79 52.35 51.8 51.7 52.2
10/05/2020 18:10:56 41.65 41.94 42.79 42 41.8 41.7 51.31 51.53 52.35 51.8 51.7 52.2
10/05/2020 18:10:57 41.66 41.94 42.79 42 41.8 41.7 51.65 51.84 52.35 51.8 51.7 52.2
10/05/2020 18:10:58 41.62 41.91 42.79 42 41.8 41.7 51.32 51.57 52.35 51.8 51.7 52.2
10/05/2020 18:10:59 41.4 42 42.79 42 41.8 41.7 51.79 51.81 52.35 51.8 51.7 52.2
10/05/2020 18:11:00 42.19 42.06 42.79 42 41.8 41.7 51.42 51.79 52.35 51.8 51.7 52.2
10/05/2020 18:11:01 42.47 42.41 42.79 42 41.8 41.7 50.65 51.59 52.35 51.8 51.7 52.2
10/05/2020 18:11:02 42.57 42.6 42.79 42 41.8 41.7 51.95 51.77 52.35 51.8 51.7 52.2
10/05/2020 18:11:03 41.75 42.59 42.6 42 41.8 41.7 50.69 51.7 52.35 51.8 51.7 52.2
10/05/2020 18:11:04 42.14 42.37 42.6 42 41.8 41.7 51.21 51.27 52.35 51.8 51.7 52.2
10/05/2020 18:11:05 42 42.41 42.6 42 41.8 41.7 51.29 51.29 52.35 51.8 51.7 52.2
10/05/2020 18:11:06 42.52 42.45 42.6 42 41.8 41.7 52.05 51.86 52.35 51.8 51.7 52.2
10/05/2020 18:11:07 42.31 42.54 42.6 42 41.8 41.7 52.1 52.12 52.35 51.8 51.7 52.2
10/05/2020 18:11:08 41.89 42.6 42.6 42 41.8 41.7 51.67 52.11 52.35 51.8 51.7 52.2
10/05/2020 18:11:09 41.76 42.01 42.6 42 41.8 41.7 51.2 51.88 52.35 51.8 51.7 52.2
10/05/2020 18:11:10 41.57 42.08 42.6 42 41.8 41.7 51.67 51.71 52.35 51.8 51.7 52.2
10/05/2020 18:11:11 43.01 42.63 42.63 42 41.8 41.7 51.53 51.72 52.35 51.8 51.7 52.2
10/05/2020 18:11:12 41.53 42.73 42.73 42 41.8 41.7 50.97 51.58 52.35 51.8 51.7 52.2
10/05/2020 18:11:13 42.59 42.43 42.73 42 41.8 41.7 51.48 51.5 52.35 51.8 51.7 52.2
10/05/2020 18:11:14 42.29 42.59 42.73 42 41.8 41.7 50.83 51.44 52.35 51.8 51.7 52.2
10/05/2020 18:11:15 41.86 42.39 42.73 42 41.8 41.7 51.38 51.35 52.35 51.8 51.7 52.2
10/05/2020 18:11:16 41.95 42.35 42.73 42 41.8 41.7 50.72 51.43 52.35 51.8 51.7 52.2
10/05/2020 18:11:17 42.17 42.28 42.73 42 41.8 41.7 51.66 51.49 52.35 51.8 51.7 52.2
10/05/2020 18:11:18 42.21 42.48 42.73 42 41.8 41.7 51.21 51.58 52.35 51.8 51.7 52.2
10/05/2020 18:11:19 41.97 42.34 42.73 42 41.8 41.7 51.07 51.34 52.35 51.8 51.7 52.2
10/05/2020 18:11:20 42.23 42.34 42.73 42 41.8 41.7 52.09 51.89 52.35 51.8 51.7 52.2
10/05/2020 18:11:21 42.43 42.51 42.73 42 41.8 41.7 51.6 51.85 52.35 51.8 51.7 52.2
10/05/2020 18:11:22 41.25 42.29 42.73 42 41.8 41.7 51.27 51.83 52.12 51.8 51.7 52.2
10/05/2020 18:11:23 41.49 41.8 42.73 42 41.8 41.7 51.86 51.93 52.12 51.8 51.7 52.2
10/05/2020 18:11:24 42.85 42.48 42.73 42 41.8 41.7 51.41 51.86 52.12 51.8 51.7 52.2
10/05/2020 18:11:25 41.37 42.56 42.73 42 41.8 41.7 51.29 51.49 52.12 51.8 51.7 52.2
10/05/2020 18:11:26 42.16 42.36 42.73 42 41.9 41.7 51.21 51.49 52.12 51.8 51.7 52.2
10/05/2020 18:11:27 42.35 42.37 42.73 42 41.9 41.7 51.94 51.81 52.12 51.8 51.7 52.2
10/05/2020 18:11:28 43.08 42.89 42.89 42 41.9 41.7 52.1 52.15 52.15 51.8 51.7 52.2
10/05/2020 18:11:29 41.56 42.82 42.89 42 41.9 41.7 51.8 51.99 52.15 51.8 51.7 52.2
10/05/2020 18:11:30 41.71 42.25 42.89 42 41.9 41.7 51.55 51.91 52.15 51.8 51.7 52.2
10/05/2020 18:11:31 42.39 42.43 42.89 42 41.9 41.7 52.06 52 52.15 51.8 51.7 52.2
10/05/2020 18:11:32 42.77 42.74 42.89 42 41.9 41.7 51.67 52.09 52.15 51.8 51.7 52.2
10/05/2020 18:11:33 41.69 42.86 42.89 42 41.9 41.7 51.69 51.98 52.15 51.8 51.7 52.2
10/05/2020 18:11:34 41.2 42.09 42.89 42 41.9 41.7 51.79 51.82 52.15 51.8 51.7 52.2
10/05/2020 18:11:35 41.25 41.65 42.89 42 41.9 41.7 52.65 52.39 52.39 51.8 51.7 52.2
10/05/2020 18:11:36 41.62 41.79 42.89 42 41.9 41.7 51 52.42 52.42 51.8 51.7 52.2
10/05/2020 18:11:37 42.41 42.23 42.89 42 41.9 41.7 51.48 51.67 52.42 51.8 51.7 52.2
10/05/2020 18:11:38 42.62 42.67 42.89 42 41.9 41.7 51.9 51.81 52.42 51.8 51.7 52.2
10/05/2020 18:11:39 42.85 42.92 42.92 42 41.9 41.7 51.54 51.9 52.42 51.8 51.7 52.2
10/05/2020 18:11:40 41.77 42.82 42.92 42 41.9 41.7 51.28 51.65 52.42 51.8 51.7 52.2
10/05/2020 18:11:41 41.07 42.2 42.92 42 41.9 41.7 50.86 51.48 52.42 51.8 51.7 52.2
10/05/2020 18:11:42 42.33 42.27 42.92 42 41.9 41.7 51.87 51.7 52.42 51.8 51.7 52.2
10/05/2020 18:11:43 41.94 42.38 42.92 42 41.9 41.7 52.13 52.08 52.42 51.8 51.7 52.2
10/05/2020 18:11:44 42.15 42.42 42.92 42 41.9 41.7 51.84 52.05 52.42 51.8 51.7 52.2
10/05/2020 18:11:45 42.21 42.52 42.92 42 41.9 41.7 51.97 52.06 52.42 51.8 51.7 52.2
10/05/2020 18:11:46 40.77 42.21 42.92 42 41.9 41.7 52.03 52.34 52.42 51.8 51.7 52.2
10/05/2020 18:11:47 42.37 42.02 42.92 42 41.9 41.7 52.28 52.37 52.42 51.8 51.7 52.2
10/05/2020 18:11:48 41.26 41.99 42.92 42 41.9 41.7 51.8 52.12 52.42 51.8 51.7 52.2
10/05/2020 18:11:49 42.56 42.33 42.92 42 41.9 41.7 51.81 52 52.42 51.8 51.7 52.2
10/05/2020 18:11:50 41.79 42.49 42.92 42 41.9 41.7 51.74 52 52.42 51.8 51.7 52.2
10/05/2020 18:11:51 41.95 42.48 42.92 42 41.9 41.7 51.91 52 52.42 51.8 51.7 52.2
10/05/2020 18:11:52 42.52 42.51 42.92 42 41.9 41.7 51.38 52.02 52.42 51.8 51.7 52.2
10/05/2020 18:11:53 42.88 42.76 42.92 42 41.9 41.8 51.8 51.76 52.42 51.8 51.7 52.2
10/05/2020 18:11:54 41.6 42.83 42.92 42 41.9 41.8 51.23 51.72 52.42 51.8 51.7 52.2
10/05/2020 18:11:55 41.29 42.12 42.92 42 41.9 41.8 51.59 51.65 52.42 51.8 51.7 52.2
10/05/2020 18:11:56 41.67 42 42.92 42 41.9 41.8 51.31 51.67 52.42 51.8 51.7 52.2
10/05/2020 18:11:57 41.71 41.85 42.92 42 41.9 41.8 51.08 51.5 52.42 51.8 51.7 52.2
10/05/2020 18:11:58 42.38 42.31 42.92 42 41.9 41.8 51.45 51.55 52.42 51.8 51.7 52.2
10/05/2020 18:11:59 41.93 42.29 42.92 42 41.9 41.8 51.75 51.62 52.42 51.8 51.7 52.2
10/05/2020 18:12:00 42.47 42.58 42.92 42 41.9 41.8 51.75 51.77 52.42 51.8 51.7 52.2
10/05/2020 18:12:01 41.85 42.49 42.92 42 41.9 41.8 51.91 52.12 52.42 51.8 51.7 52.2
10/05/2020 18:12:02 42.23 42.39 42.92 42 41.9 41.8 51.14 51.77 52.42 51.8 51.7 52.2
10/05/2020 18:12:03 42.4 42.6 42.92 42 41.9 41.8 51.63 51.9 52.42 51.8 51.7 52.2
10/05/2020 18:12:04 41.55 42.51 42.92 42 41.9 41.8 51.91 51.82 52.42 51.8 51.7 52.2
10/05/2020 18:12:05 41.99 42.49 42.92 42 41.9 41.8 51.46 51.84 52.42 51.8 51.7 52.2
10/05/2020 18:12:06 42.14 42.24 42.92 42 41.9 41.8 52.08 52 52.37 51.8 51.7 52.2
10/05/2020 18:12:07 42.28 42.38 42.92 42 41.9 41.8 51.57 52.02 52.37 51.8 51.7 52.2
10/05/2020 18:12:08 41.5 42.31 42.92 42 41.9 41.8 50.82 51.8 52.37 51.8 51.7 52.2
10/05/2020 18:12:09 41.5 42.1 42.83 42 41.9 41.8 51.1 51.38 52.37 51.8 51.7 52.2
10/05/2020 18:12:10 41.17 41.72 42.83 42 41.9 41.8 51.67 51.56 52.37 51.8 51.7 52.2
10/05/2020 18:12:11 41.62 41.61 42.83 42 41.9 41.8 51.44 51.72 52.37 51.8 51.7 52.2
10/05/2020 18:12:12 42.65 42.43 42.83 42 41.9 41.8 51.33 51.48 52.37 51.8 51.7 52.2
10/05/2020 18:12:13 42.35 42.69 42.83 42 41.9 41.8 52.17 52.01 52.37 51.8 51.7 52.2
10/05/2020 18:12:14 42.52 42.77 42.83 42 41.9 41.8 51.99 52.1 52.37 51.8 51.7 52.2
10/05/2020 18:12:15 42.38 42.58 42.83 42 41.9 41.8 51.71 52.06 52.37 51.8 51.7 52.2
10/05/2020 18:12:16 41.66 42.45 42.83 42 41.9 41.8 51.08 51.86 52.37 51.8 51.7 52.2
10/05/2020 18:12:17 42.02 42.55 42.83 42 41.9 41.8 51.58 51.69 52.12 51.8 51.7 52.2
10/05/2020 18:12:18 42.89 42.66 42.83 42 41.9 41.8 51.9 51.93 52.12 51.8 51.7 52.2
10/05/2020 18:12:19 41.69 42.52 42.83 42 41.9 41.8 51.55 51.98 52.12 51.8 51.7 52.2
10/05/2020 18:12:20 41.64 42.13 42.83 42 41.9 41.8 51.87 52.03 52.12 51.8 51.7 52.2
10/05/2020 18:12:21 41.53 41.86 42.83 42 41.9 41.8 52.12 52.02 52.12 51.8 51.7 52.2
10/05/2020 18:12:22 41.81 42.1 42.83 42 41.9 41.8 51.55 52.09 52.12 51.8 51.7 52.2
10/05/2020 18:12:23 42.24 42.33 42.83 42 41.9 41.8 52.57 52.25 52.25 51.8 51.7 52.2
10/05/2020 18:12:24 40.58 41.98 42.77 42 41.9 41.8 51.97 52.3 52.3 51.8 51.7 52.2
10/05/2020 18:12:25 41.56 41.98 42.77 42 41.9 41.8 51.78 52.25 52.3 51.8 51.7 52.2
10/05/2020 18:12:26 41.87 42 42.77 42 41.9 41.8 51.35 51.91 52.3 51.8 51.7 52.2
10/05/2020 18:12:27 41.96 42.08 42.77 42 41.9 41.8 51.26 51.71 52.3 51.8 51.7 52.2
10/05/2020 18:12:28 40.99 41.88 42.77 42 41.9 41.8 51.47 51.74 52.3 51.8 51.7 52.2
10/05/2020 18:12:29 41.57 41.64 42.77 42 41.9 41.8 51.77 51.73 52.3 51.8 51.7 52.2
10/05/2020 18:12:30 42.04 41.93 42.77 42 41.9 41.8 51.21 51.61 52.3 51.8 51.7 52.2
10/05/2020 18:12:31 41.44 42.24 42.77 42 41.9 41.8 51.68 51.69 52.3 51.8 51.7 52.2
10/05/2020 18:12:32 41.53 41.73 42.77 42 41.9 41.8 52.03 51.94 52.3 51.8 51.7 52.2
10/05/2020 18:12:33 41.63 42.15 42.77 42 41.9 41.8 51.87 52.04 52.3 51.8 51.7 52.2
10/05/2020 18:12:34 42.16 42.06 42.77 42 41.9 41.8 52.01 52.14 52.3 51.8 51.7 52.2
10/05/2020 18:12:35 41.43 42.03 42.77 42 41.9 41.8 51.52 51.96 52.3 51.8 51.7 52.2
10/05/2020 18:12:36 42.06 41.95 42.77 42 41.9 41.8 51.32 51.78 52.3 51.8 51.7 52.2
10/05/2020 18:12:37 41.25 42 42.77 42 41.9 41.8 51.9 51.85 52.3 51.8 51.7 52.2
10/05/2020 18:12:38 41.56 42.06 42.77 42 41.9 41.8 51.05 51.9 52.3 51.8 51.7 52.2
10/05/2020 18:12:39 41.84 41.83 42.77 42 41.9 41.8 51.64 51.54 52.3 51.8 51.7 52.2
10/05/2020 18:12:40 41.53 41.89 42.77 42 41.9 41.8 51.41 51.63 52.3 51.8 51.7 52.2
10/05/2020 18:12:41 41.6 42 42.77 42 41.9 41.8 52.24 52.01 52.3 51.8 51.7 52.2
10/05/2020 18:12:42 42.15 42.11 42.77 42 41.9 41.8 51.7 52.04 52.3 51.8 51.7 52.2
10/05/2020 18:12:43 41.34 42.22 42.77 42 41.9 41.8 51.63 51.82 52.3 51.8 51.7 52.2
10/05/2020 18:12:44 41.66 41.83 42.66 42 41.9 41.8 51.84 52.14 52.3 51.8 51.7 52.2
10/05/2020 18:12:45 41.38 41.89 42.66 42 41.9 41.8 51.6 51.99 52.3 51.8 51.7 52.2
10/05/2020 18:12:46 42.58 42.39 42.66 42 41.9 41.8 52.33 52.1 52.3 51.8 51.7 52.2
10/05/2020 18:12:47 42.1 42.38 42.66 42 41.9 41.8 51.69 52.05 52.3 51.8 51.7 52.2
10/05/2020 18:12:48 42.34 42.47 42.52 42 41.9 41.8 51.37 52.03 52.3 51.8 51.7 52.2
10/05/2020 18:12:49 42.27 42.38 42.47 42 41.9 41.8 51.34 51.51 52.3 51.8 51.7 52.2
10/05/2020 18:12:50 41.48 42.33 42.47 42 41.9 41.8 52.08 52.06 52.3 51.8 51.7 52.2
10/05/2020 18:12:51 42.02 42.25 42.47 42 41.9 41.8 51.79 51.92 52.3 51.8 51.7 52.2
10/05/2020 18:12:52 42.14 42.31 42.47 42 41.9 41.8 51.8 52 52.3 51.8 51.7 52.2
10/05/2020 18:12:53 41.81 42.26 42.47 42 41.9 41.8 51.77 52.01 52.3 51.8 51.7 52.2
10/05/2020 18:12:54 42.38 42.31 42.47 42 41.9 41.8 52.1 52.02 52.25 51.8 51.7 52.2
10/05/2020 18:12:55 41.77 42.21 42.47 42 41.9 41.8 51.72 52.02 52.14 51.8 51.7 52.2
10/05/2020 18:12:56 42.07 42.46 42.47 42 41.9 41.8 51.25 51.91 52.14 51.8 51.7 52.2
10/05/2020 18:12:57 42.04 42.1 42.47 42 41.9 41.8 51.38 51.76 52.14 51.8 51.7 52.2
10/05/2020 18:12:58 41.95 42.31 42.47 42 41.9 41.8 51.29 51.57 52.14 51.8 51.7 52.2
10/05/2020 18:12:59 42.42 42.34 42.47 42 41.9 41.8 51.61 51.75 52.14 51.8 51.7 52.2
10/05/2020 18:13:00 41.94 42.38 42.47 42 41.9 41.8 51.39 51.54 52.14 51.8 51.7 52.2
10/05/2020 18:13:01 41.61 42.33 42.47 42 41.9 41.8 51.82 52.06 52.14 51.8 51.7 52.2
10/05/2020 18:13:02 42.42 42.3 42.47 42 41.9 41.8 51.51 51.85 52.14 51.8 51.7 52.2
10/05/2020 18:13:03 41.35 42.29 42.47 42 41.9 41.8 51.74 51.79 52.14 51.8 51.7 52.2
10/05/2020 18:13:04 42.43 42.41 42.47 42 41.9 41.8 52.04 51.93 52.14 51.8 51.7 52.2
10/05/2020 18:13:05 42.3 42.69 42.69 42 41.9 41.8 51.33 51.94 52.14 51.8 51.7 52.2
10/05/2020 18:13:06 41.92 42.51 42.69 42 41.9 41.8 51.32 51.66 52.14 51.8 51.7 52.2
10/05/2020 18:13:07 42.4 42.41 42.69 42 41.9 41.8 51.73 51.86 52.14 51.8 51.7 52.2
10/05/2020 18:13:08 41.81 42.47 42.69 42 41.9 41.8 51.79 52.09 52.14 51.8 51.7 52.2
10/05/2020 18:13:09 42.31 42.39 42.69 42 41.9 41.8 51.42 51.72 52.14 51.8 51.7 52.2
10/05/2020 18:13:10 42.24 42.5 42.69 42 41.9 41.8 51.09 51.64 52.14 51.8 51.7 52.2
10/05/2020 18:13:11 43.35 43.01 43.01 42 41.9 41.8 51.7 51.8 52.14 51.8 51.7 52.2
10/05/2020 18:13:12 41.54 43.03 43.03 42 41.9 41.8 50.7 51.39 52.14 51.7 51.7 52.2
10/05/2020 18:13:13 41.07 42.06 43.03 42 41.9 41.8 52.17 51.76 52.14 51.7 51.7 52.2
10/05/2020 18:13:14 41.57 41.84 43.03 42 41.9 41.8 51.72 51.86 52.1 51.7 51.7 52.2
10/05/2020 18:13:15 42.32 42.39 43.03 42 41.9 41.8 51.26 51.75 52.1 51.7 51.7 52.2
10/05/2020 18:13:16 41.46 42.2 43.03 42 41.9 41.8 50.95 51.47 52.09 51.7 51.7 52.2
10/05/2020 18:13:17 41.56 41.91 43.03 42 41.9 41.8 51.07 51.2 52.09 51.7 51.7 52.2
10/05/2020 18:13:18 41.02 41.79 43.03 42 41.9 41.8 50.91 51.13 52.09 51.7 51.7 52.2
10/05/2020 18:13:19 42.11 41.82 43.03 42 41.9 41.8 51.15 51.24 52.09 51.7 51.7 52.2
10/05/2020 18:13:20 41.63 42.05 43.03 42 41.9 41.8 50.95 51.3 52.09 51.7 51.7 52.2
10/05/2020 18:13:21 41.84 42.01 43.03 42 41.9 41.8 50.83 51.1 52.09 51.7 51.7 52.2
10/05/2020 18:13:22 41.66 42.04 43.03 42 41.9 41.8 51.55 51.39 52.09 51.7 51.7 52.2
10/05/2020 18:13:23 41.93 42.12 43.03 42 41.9 41.8 51.5 51.62 52.09 51.7 51.7 52.2
10/05/2020 18:13:24 42.18 42.36 43.03 42 41.9 41.8 51.8 52.08 52.09 51.7 51.7 52.2
10/05/2020 18:13:25 42.24 42.4 43.03 42 41.9 41.8 51.35 51.87 52.09 51.7 51.7 52.2
10/05/2020 18:13:26 41.81 42.44 43.03 42 41.9 41.8 51.84 51.8 52.09 51.7 51.7 52.2
10/05/2020 18:13:27 41.86 42.07 43.03 42 41.9 41.8 51.53 51.83 52.09 51.7 51.7 52.2
10/05/2020 18:13:28 42.25 42.27 43.03 42 41.9 41.8 51.22 51.71 52.09 51.7 51.7 52.2
10/05/2020 18:13:29 41.11 42.16 43.03 42 41.9 41.8 51.63 51.6 52.09 51.7 51.7 52.2
10/05/2020 18:13:30 42.11 42.04 43.03 42 41.9 41.8 51.43 51.56 52.09 51.7 51.7 52.2
10/05/2020 18:13:31 41.59 42 43.03 42 41.9 41.8 51.18 51.62 52.09 51.7 51.7 52.2
10/05/2020 18:13:32 41.99 42.02 43.03 42 41.9 41.8 51.62 51.64 52.09 51.7 51.7 52.2
10/05/2020 18:13:33 41.65 42.13 43.03 42 41.9 41.8 51.96 51.88 52.09 51.7 51.7 52.2
10/05/2020 18:13:34 41.91 42.04 43.03 42 41.9 41.8 51.53 51.82 52.09 51.7 51.7 52.2
10/05/2020 18:13:35 41.86 42.18 43.03 42 41.9 41.8 51.33 51.76 52.09 51.7 51.7 52.2
10/05/2020 18:13:36 41.81 41.98 43.03 42 41.9 41.8 52 51.93 52.09 51.7 51.7 52.2
10/05/2020 18:13:37 42.05 42.16 43.03 42 41.9 41.8 51.38 51.84 52.09 51.7 51.7 52.2
10/05/2020 18:13:38 42.02 42.38 43.03 42 41.9 41.8 51.59 51.64 52.08 51.7 51.7 52.2
10/05/2020 18:13:39 41.18 42.08 43.03 42 41.9 41.8 51.6 51.89 52.08 51.7 51.7 52.2
10/05/2020 18:13:40 41.57 41.75 43.03 42 41.9 41.8 52.12 52.1 52.1 51.7 51.7 52.2
10/05/2020 18:13:41 42.41 42.27 43.03 42 41.9 41.8 51.49 51.96 52.1 51.7 51.7 52.2
10/05/2020 18:13:42 41.29 42.26 42.44 42 41.9 41.8 51.52 51.8 52.1 51.7 51.7 52.2
10/05/2020 18:13:43 41.98 41.95 42.44 42 41.9 41.8 51.55 51.7 52.1 51.7 51.7 52.2
10/05/2020 18:13:44 41.61 42.12 42.44 42 41.9 41.8 51.77 51.88 52.1 51.7 51.7 52.2
10/05/2020 18:13:45 42.28 42.63 42.63 42 41.9 41.8 52.13 52.32 52.32 51.7 51.7 52.2
10/05/2020 18:13:46 41.52 42 42.63 42 41.9 41.8 51.44 51.93 52.32 51.7 51.7 52.2
10/05/2020 18:13:47 42.05 42.08 42.63 42 41.9 41.8 51.38 51.66 52.32 51.7 51.7 52.2
10/05/2020 18:13:48 40.93 42.11 42.63 42 41.9 41.8 51.99 51.96 52.32 51.7 51.7 52.2
10/05/2020 18:13:49 41.97 41.87 42.63 42 41.9 41.8 52.42 52.29 52.32 51.7 51.7 52.2
10/05/2020 18:13:50 42.51 42.39 42.63 42 41.9 41.8 52.17 52.32 52.32 51.7 51.7 52.2
10/05/2020 18:13:51 41.65 42.27 42.63 42 41.9 41.8 51.67 52.14 52.32 51.7 51.7 52.2
10/05/2020 18:13:52 42.89 42.67 42.67 42 41.9 41.8 51.6 52.01 52.32 51.7 51.7 52.2
10/05/2020 18:13:53 41.63 42.83 42.83 42 41.9 41.8 51.55 51.99 52.32 51.7 51.7 52.2
10/05/2020 18:13:54 41.87 42.33 42.83 42 41.9 41.8 51.55 51.75 52.32 51.7 51.7 52.2
10/05/2020 18:13:55 41.66 42.29 42.83 42 41.9 41.8 52.25 52.22 52.32 51.7 51.7 52.2
10/05/2020 18:13:56 42.49 42.38 42.83 42 41.9 41.8 51.87 52.05 52.32 51.7 51.7 52.2
10/05/2020 18:13:57 41.63 42.08 42.83 42 41.9 41.8 51.27 51.99 52.32 51.7 51.7 52.2
10/05/2020 18:13:58 42.55 42.56 42.83 42 41.9 41.8 51.95 51.91 52.32 51.7 51.7 52.2
10/05/2020 18:13:59 42.65 42.53 42.83 42 41.9 41.8 51.72 51.97 52.32 51.7 51.7 52.2
10/05/2020 18:14:00 41.81 42.46 42.83 42 41.9 41.8 52.42 52.35 52.35 51.7 51.7 52.2
10/05/2020 18:14:01 42.17 42.49 42.83 42 41.9 41.8 51.89 52.41 52.41 51.7 51.7 52.2
10/05/2020 18:14:02 42.57 42.42 42.83 42 41.9 41.8 52.08 52.1 52.41 51.7 51.7 52.2
10/05/2020 18:14:03 42.32 42.52 42.83 42 41.9 41.8 52.81 52.65 52.65 51.7 51.7 52.2
10/05/2020 18:14:04 42.31 42.7 42.83 42 41.9 41.8 51.95 52.54 52.65 51.7 51.7 52.2
10/05/2020 18:14:05 42.39 42.6 42.83 42 41.9 41.8 52.7 52.62 52.65 51.7 51.7 52.2
10/05/2020 18:14:06 42.33 42.62 42.83 42 41.9 41.8 52.34 52.73 52.73 51.7 51.7 52.2
10/05/2020 18:14:07 42.18 42.4 42.83 42 41.9 41.8 51.61 52.52 52.73 51.7 51.7 52.2
10/05/2020 18:14:08 41.18 42.37 42.83 42 41.9 41.8 52.23 52.19 52.73 51.7 51.7 52.2
10/05/2020 18:14:09 42.41 42.23 42.83 42 41.9 41.8 52.07 52.23 52.73 51.7 51.7 52.2
10/05/2020 18:14:10 41.86 42.24 42.83 42 41.9 41.8 53.06 52.94 52.94 51.7 51.7 52.2
10/05/2020 18:14:11 42.26 42.3 42.83 42 41.9 41.8 52.62 52.74 52.94 51.7 51.7 52.2
10/05/2020 18:14:12 42.21 42.65 42.83 42 41.9 41.8 52.8 52.96 52.96 51.7 51.7 52.2
10/05/2020 18:14:13 41.86 42.35 42.83 42 41.9 41.8 53.07 53.09 53.09 51.7 51.7 52.2
10/05/2020 18:14:14 41.6 42.06 42.83 42 41.9 41.8 52.37 53.06 53.09 51.7 51.7 52.2
10/05/2020 18:14:15 42.31 42.48 42.83 42 41.9 41.8 53.84 53.52 53.52 51.7 51.7 52.2
10/05/2020 18:14:16 42.69 42.57 42.83 42 41.9 41.8 54.05 53.94 53.94 51.7 51.7 52.2
10/05/2020 18:14:17 41.89 42.7 42.83 42 41.9 41.8 53.41 53.9 53.94 51.7 51.7 52.2
10/05/2020 18:14:18 41.83 42.07 42.83 42 41.9 41.8 52.97 53.6 53.94 51.7 51.7 52.2
10/05/2020 18:14:19 42.4 42.33 42.83 42 41.9 41.8 53.74 53.62 53.94 51.7 51.7 52.2
10/05/2020 18:14:20 41.13 42.33 42.83 42 41.9 41.8 52.16 53.61 53.94 51.7 51.7 52.2
10/05/2020 18:14:21 42.14 42.17 42.83 42 41.9 41.8 51.99 52.99 53.94 51.7 51.7 52.2
10/05/2020 18:14:22 42.34 42.48 42.83 42 41.9 41.8 52.45 52.54 53.94 51.7 51.7 52.2
10/05/2020 18:14:23 41.67 42.43 42.7 42 41.9 41.8 51.58 52.36 53.94 51.7 51.7 52.2
10/05/2020 18:14:24 42.4 42.33 42.7 42 41.9 41.8 52.5 52.57 53.94 51.7 51.7 52.2
10/05/2020 18:14:25 41.73 42.33 42.7 42 41.9 41.8 52.01 52.26 53.94 51.7 51.7 52.2
10/05/2020 18:14:26 41.69 42.14 42.7 42 41.9 41.8 52.57 52.46 53.94 51.8 51.7 52.2
10/05/2020 18:14:27 42.24 42.27 42.7 42 41.9 41.8 52.19 52.47 53.94 51.8 51.7 52.2
10/05/2020 18:14:28 42.71 42.63 42.7 42 41.9 41.8 51.32 52.33 53.94 51.7 51.7 52.2
10/05/2020 18:14:29 41.82 42.52 42.7 42 41.9 41.8 52.07 52.16 53.94 51.7 51.7 52.2
10/05/2020 18:14:30 41.6 42.35 42.7 42 41.9 41.8 52.21 52.27 53.94 51.7 51.7 52.2
10/05/2020 18:14:31 41.9 42.01 42.7 42 41.9 41.8 52.17 52.48 53.94 51.8 51.7 52.2
10/05/2020 18:14:32 42.17 42.5 42.7 42 41.9 41.8 51.5 52.15 53.94 51.7 51.7 52.2
10/05/2020 18:14:33 41.24 42.27 42.7 42 41.9 41.8 51.73 52.08 53.94 51.7 51.7 52.2
10/05/2020 18:14:34 41.97 41.84 42.7 42 41.9 41.8 52.32 52.19 53.94 51.8 51.7 52.2
10/05/2020 18:14:35 41.99 42.06 42.7 42 41.9 41.8 52.08 52.3 53.94 51.8 51.7 52.2
10/05/2020 18:14:36 42.29 42.36 42.7 42 41.9 41.8 51.72 52.09 53.94 51.8 51.7 52.2
10/05/2020 18:14:37 41.72 42.36 42.7 42 41.9 41.8 51.72 51.9 53.94 51.8 51.7 52.2
10/05/2020 18:14:38 42.08 42.22 42.7 42 41.9 41.8 51.3 51.82 53.94 51.8 51.7 52.2
10/05/2020 18:14:39 41.68 41.95 42.7 42 41.9 41.8 51.41 51.59 53.94 51.8 51.7 52.2
10/05/2020 18:14:40 43.24 42.79 42.79 42 41.9 41.8 51.52 51.57 53.94 51.8 51.7 52.2
10/05/2020 18:14:41 41.84 42.87 42.87 42 41.9 41.8 51.91 51.87 53.94 51.8 51.7 52.2
10/05/2020 18:14:42 42.73 42.75 42.87 42 41.9 41.8 52.58 52.36 53.94 51.8 51.7 52.2
10/05/2020 18:14:43 40.95 42.43 42.87 42 41.9 41.8 52.28 52.65 53.94 51.8 51.7 52.2
10/05/2020 18:14:44 42.02 41.99 42.87 42 41.9 41.8 52.07 52.28 53.94 51.8 51.7 52.2
10/05/2020 18:14:45 42.74 42.64 42.87 42 41.9 41.8 51.93 52.32 53.94 51.8 51.7 52.2
10/05/2020 18:14:46 42.09 42.63 42.87 42 41.9 41.8 51.9 52.13 53.9 51.8 51.7 52.2
10/05/2020 18:14:47 42.58 42.6 42.87 42 41.9 41.8 52.55 52.51 53.62 51.8 51.7 52.2
10/05/2020 18:14:48 41.98 42.57 42.87 42 41.9 41.8 52.25 52.42 53.62 51.8 51.7 52.2
10/05/2020 18:14:49 42.62 42.59 42.87 42 41.9 41.8 52.36 52.57 53.61 51.8 51.8 52.2
10/05/2020 18:14:50 41.62 42.51 42.87 42 41.9 41.8 52.04 52.33 52.99 51.8 51.8 52.2
10/05/2020 18:14:51 41.98 42.32 42.87 42 41.9 41.8 51.67 52.18 52.65 51.8 51.8 52.2
10/05/2020 18:14:52 42.69 42.54 42.87 42 41.9 41.8 51.59 51.9 52.65 51.8 51.8 52.2
10/05/2020 18:14:53 41.69 42.61 42.87 42 41.9 41.8 51.14 51.82 52.65 51.8 51.8 52.2
10/05/2020 18:14:54 41.78 42.28 42.87 42 41.9 41.8 52.01 51.94 52.65 51.8 51.8 52.2
10/05/2020 18:14:55 42.01 42.08 42.87 42 41.9 41.8 51.81 51.95 52.65 51.8 51.8 52.2
10/05/2020 18:14:56 42.13 42.33 42.87 42 41.9 41.8 51.78 52.06 52.65 51.8 51.8 52.2
10/05/2020 18:14:57 42.66 42.58 42.87 42 41.9 41.8 52.2 52.19 52.65 51.8 51.8 52.2
10/05/2020 18:14:58 42.67 42.76 42.87 42 41.9 41.8 51.29 52.17 52.65 51.8 51.8 52.2
10/05/2020 18:14:59 41.07 42.63 42.87 42 41.9 41.8 51.38 51.8 52.65 51.8 51.8 52.2
10/05/2020 18:15:00 41.85 41.98 42.87 42 41.9 41.8 51.14 51.44 52.65 51.8 51.8 52.2
10/05/2020 18:15:01 42.35 42.22 42.87 42 41.9 41.8 51.15 51.39 52.65 51.8 51.8 52.2
10/05/2020 18:15:02 42.4 42.65 42.87 42 41.9 41.8 52.03 51.83 52.65 51.8 51.8 52.2
10/05/2020 18:15:03 42.23 42.37 42.87 42 41.9 41.8 51.41 51.75 52.65 51.8 51.8 52.2
10/05/2020 18:15:04 42.14 42.53 42.87 42 41.9 41.8 51.75 51.79 52.65 51.8 51.8 52.2
10/05/2020 18:15:05 41.98 42.23 42.87 42 41.9 41.8 51.42 51.67 52.65 51.8 51.8 52.2
10/05/2020 18:15:06 41.43 42.04 42.87 42 41.9 41.8 51.65 51.78 52.65 51.8 51.8 52.2
10/05/2020 18:15:07 42.13 42.06 42.87 42 41.9 41.8 52.13 51.98 52.65 51.8 51.8 52.2
10/05/2020 18:15:08 41.07 42 42.87 42 41.9 41.8 52.59 52.44 52.65 51.8 51.8 52.2
10/05/2020 18:15:09 43.3 42.85 42.87 42 41.9 41.8 51.83 52.45 52.65 51.8 51.8 52.2
10/05/2020 18:15:10 41.91 42.88 42.88 42 41.9 41.8 51.8 52.21 52.65 51.8 51.8 52.2
10/05/2020 18:15:11 41.92 42.48 42.88 42 41.9 41.8 51.03 51.9 52.65 51.8 51.8 52.2
10/05/2020 18:15:12 42.46 42.55 42.88 42 41.9 41.8 52.11 51.9 52.65 51.8 51.8 52.2
10/05/2020 18:15:13 41.78 42.36 42.88 42 41.9 41.8 51.21 51.84 52.57 51.8 51.8 52.2
10/05/2020 18:15:14 41.93 42.29 42.88 42 41.9 41.8 52.14 52.03 52.57 51.8 51.8 52.2
10/05/2020 18:15:15 42.61 42.58 42.88 42 41.9 41.8 51.94 52.31 52.57 51.8 51.8 52.2
10/05/2020 18:15:16 42.74 42.73 42.88 42 41.9 41.8 52.11 52.14 52.57 51.8 51.8 52.2
10/05/2020 18:15:17 41.41 42.58 42.88 42 41.9 41.8 51.74 52.09 52.57 51.8 51.8 52.2
10/05/2020 18:15:18 41.93 42.15 42.88 42 41.9 41.8 51.17 51.86 52.57 51.8 51.8 52.2
10/05/2020 18:15:19 42.11 42.32 42.88 42 41.9 41.8 51.92 51.8 52.45 51.8 51.8 52.2
10/05/2020 18:15:20 41.96 42.3 42.88 42 41.9 41.8 51.66 51.89 52.45 51.8 51.8 52.2
10/05/2020 18:15:21 41.82 42.39 42.88 42 41.9 41.8 51.73 52.08 52.45 51.8 51.8 52.2
10/05/2020 18:15:22 42.48 42.32 42.88 42 41.9 41.8 51.4 51.74 52.45 51.8 51.8 52.2
10/05/2020 18:15:23 41.84 42.5 42.88 42 41.9 41.8 51.81 51.79 52.45 51.8 51.8 52.2
10/05/2020 18:15:24 41.42 42.09 42.88 42 41.9 41.8 51.84 51.96 52.45 51.8 51.8 52.2
10/05/2020 18:15:25 41.53 41.84 42.88 42 41.9 41.8 51.6 51.88 52.45 51.8 51.8 52.2
10/05/2020 18:15:26 41.09 41.77 42.88 42 41.9 41.8 52.11 52.04 52.45 51.8 51.8 52.2
10/05/2020 18:15:27 42.08 41.83 42.88 42 41.9 41.8 51.84 52.06 52.45 51.8 51.8 52.2
10/05/2020 18:15:28 42.28 42.33 42.88 42 41.9 41.8 52.14 52.16 52.45 51.8 51.8 52.2
10/05/2020 18:15:29 42.3 42.41 42.88 42 41.9 41.8 51.62 52.21 52.45 51.8 51.8 52.2
10/05/2020 18:15:30 41.01 42.26 42.88 42 41.9 41.8 51.52 51.95 52.45 51.8 51.8 52.2
10/05/2020 18:15:31 41.64 41.68 42.88 42 41.9 41.8 52.34 52.21 52.45 51.8 51.8 52.2
10/05/2020 18:15:32 41.96 42.01 42.88 42 41.9 41.8 52.17 52.31 52.45 51.8 51.8 52.2
10/05/2020 18:15:33 41.75 41.95 42.88 42 41.9 41.8 51.38 52.31 52.45 51.8 51.8 52.2
10/05/2020 18:15:34 42.15 42.26 42.88 42 41.9 41.8 51.7 51.88 52.45 51.8 51.8 52.2
10/05/2020 18:15:35 41.91 42.38 42.88 42 41.9 41.8 51.87 51.9 52.45 51.8 51.8 52.2
10/05/2020 18:15:36 42.1 42.21 42.88 42 41.9 41.8 51.55 51.81 52.45 51.8 51.8 52.2
10/05/2020 18:15:37 42.02 42.21 42.88 42 41.9 41.8 52.48 52.26 52.45 51.8 51.8 52.2
10/05/2020 18:15:38 42.31 42.33 42.88 42 41.9 41.8 52.18 52.34 52.45 51.8 51.8 52.2
10/05/2020 18:15:39 41.85 42.35 42.88 42 41.9 41.8 51.86 52.39 52.39 51.8 51.8 52.2
10/05/2020 18:15:40 42.27 42.44 42.73 42 41.9 41.8 51.75 52.18 52.39 51.8 51.8 52.2
10/05/2020 18:15:41 42.22 42.41 42.73 42 41.9 41.8 51.38 51.74 52.39 51.8 51.8 52.2
10/05/2020 18:15:42 42.15 42.34 42.73 42 41.9 41.8 52.4 52.17 52.39 51.8 51.8 52.2
10/05/2020 18:15:43 42.44 42.85 42.85 42 41.9 41.8 51.92 52.33 52.39 51.8 51.8 52.2
10/05/2020 18:15:44 42.16 42.58 42.85 42 41.9 41.8 53.1 52.8 52.8 51.8 51.8 52.2
10/05/2020 18:15:45 42.37 42.31 42.85 42 41.9 41.8 52.07 52.6 52.8 51.8 51.8 52.2
10/05/2020 18:15:46 42.53 42.61 42.85 42 41.9 41.8 52.06 52.38 52.8 51.8 51.8 52.2
10/05/2020 18:15:47 42.17 42.82 42.85 42 41.9 41.8 51.77 52.23 52.8 51.8 51.8 52.2
10/05/2020 18:15:48 42.75 42.62 42.85 42 41.9 41.8 51.67 52.03 52.8 51.8 51.8 52.2
10/05/2020 18:15:49 42.71 42.75 42.85 42 41.9 41.8 51.3 51.81 52.8 51.8 51.8 52.2
10/05/2020 18:15:50 41.88 42.79 42.85 42 41.9 41.8 51.15 51.53 52.8 51.8 51.8 52.2
10/05/2020 18:15:51 42.73 42.87 42.87 42 41.9 41.8 51.87 51.85 52.8 51.8 51.8 52.2
10/05/2020 18:15:52 42.41 42.64 42.87 42 41.9 41.8 51.78 51.95 52.8 51.8 51.8 52.2
10/05/2020 18:15:53 42.25 42.73 42.87 42 41.9 41.8 52.24 52.15 52.8 51.8 51.8 52.2
10/05/2020 18:15:54 41.09 42.37 42.87 42 41.9 41.8 51.48 52.05 52.8 51.8 51.8 52.2
10/05/2020 18:15:55 41.16 41.67 42.87 42 41.9 41.8 52.17 52.11 52.8 51.8 51.8 52.2
10/05/2020 18:15:56 42.02 41.94 42.87 42 41.9 41.8 52.93 52.87 52.87 51.8 51.8 52.2
10/05/2020 18:15:57 42.11 42.36 42.87 42 41.9 41.8 52.73 52.77 52.87 51.8 51.8 52.2
10/05/2020 18:15:58 41.24 42.05 42.87 42 41.9 41.8 52.2 52.84 52.87 51.8 51.8 52.2
10/05/2020 18:15:59 42.19 42.11 42.87 42 41.9 41.8 51.95 52.39 52.87 51.8 51.8 52.2
10/05/2020 18:16:00 42.21 42.28 42.87 42 41.9 41.8 52.01 52.14 52.87 51.8 51.8 52.2
10/05/2020 18:16:01 41.43 42.11 42.87 42 41.9 41.8 51.45 52.13 52.87 51.8 51.8 52.2
10/05/2020 18:16:02 42.46 42.26 42.87 42 41.9 41.8 52.17 52.1 52.87 51.8 51.8 52.2
10/05/2020 18:16:03 42.33 42.56 42.87 42 41.9 41.8 52.17 52.21 52.87 51.8 51.8 52.2
10/05/2020 18:16:04 42.17 42.52 42.87 42 41.9 41.8 51.66 52.21 52.87 51.8 51.8 52.2
10/05/2020 18:16:05 41.87 42.39 42.87 42 41.9 41.8 51.84 52.02 52.87 51.8 51.8 52.2
10/05/2020 18:16:06 42.7 42.44 42.87 42 41.9 41.8 51.57 51.75 52.87 51.8 51.8 52.2
10/05/2020 18:16:07 41.99 42.48 42.87 42 41.9 41.8 51.6 51.77 52.87 51.8 51.8 52.2
10/05/2020 18:16:08 41.78 42.24 42.87 42 41.9 41.8 52.34 52.2 52.87 51.8 51.8 52.2
10/05/2020 18:16:09 42.17 42.36 42.87 42 41.9 41.8 52.01 52.26 52.87 51.8 51.8 52.2
10/05/2020 18:16:10 41.44 42.31 42.87 42 41.9 41.8 52.13 52.34 52.87 51.8 51.8 52.2
10/05/2020 18:16:11 41.2 41.79 42.87 42 41.9 41.8 51.36 52.42 52.87 51.8 51.8 52.2
10/05/2020 18:16:12 41.56 41.92 42.87 42 41.9 41.8 51.97 52 52.87 51.8 51.8 52.2
10/05/2020 18:16:13 42.15 42.05 42.87 42 41.9 41.8 51.04 51.82 52.87 51.8 51.8 52.2
10/05/2020 18:16:14 41.47 42.04 42.87 42 41.9 41.8 51.58 51.61 52.87 51.8 51.8 52.2
10/05/2020 18:16:15 41.96 42.03 42.87 42 41.9 41.8 51.94 52.01 52.87 51.8 51.8 52.2
10/05/2020 18:16:16 42.15 42.22 42.87 42 41.9 41.8 51.87 52.11 52.87 51.8 51.8 52.2
10/05/2020 18:16:17 41.43 42.11 42.87 42 41.9 41.8 51.8 51.89 52.87 51.8 51.8 52.2
10/05/2020 18:16:18 41.78 42.04 42.87 42 41.9 41.8 51.41 51.82 52.87 51.8 51.8 52.2
10/05/2020 18:16:19 42.21 42.24 42.87 42 41.9 41.8 51.47 51.61 52.87 51.8 51.8 52.2
10/05/2020 18:16:20 42.15 42.52 42.87 42 41.9 41.8 51.32 51.57 52.87 51.8 51.8 52.2
10/05/2020 18:16:21 41.61 41.94 42.73 42 41.9 41.8 52.22 52 52.87 51.8 51.8 52.2
10/05/2020 18:16:22 42.48 42.32 42.73 42 41.9 41.8 51.81 52.13 52.87 51.8 51.8 52.2
10/05/2020 18:16:23 42.15 42.63 42.63 42 41.9 41.8 51.79 52.07 52.87 51.8 51.8 52.2
10/05/2020 18:16:24 41.69 42.26 42.63 42 41.9 41.8 50.85 51.78 52.87 51.8 51.8 52.2
10/05/2020 18:16:25 42.38 42.4 42.63 42 41.9 41.8 52.11 51.9 52.87 51.8 51.8 52.2
10/05/2020 18:16:26 40.84 42.08 42.63 42 41.9 41.8 52.28 52.34 52.84 51.8 51.8 52.2
10/05/2020 18:16:27 41.02 41.72 42.63 42 41.9 41.8 50.99 52.23 52.84 51.8 51.8 52.2
10/05/2020 18:16:28 42.56 42.29 42.63 42 41.9 41.8 51.37 51.73 52.42 51.8 51.8 52.2
10/05/2020 18:16:29 42.08 42.28 42.63 42 41.9 41.8 52.06 51.97 52.42 51.8 51.8 52.2
10/05/2020 18:16:30 41.76 42.18 42.63 42 41.9 41.8 51.88 51.99 52.42 51.8 51.8 52.2
10/05/2020 18:16:31 42.18 42.44 42.63 42 41.9 41.8 52.01 52.1 52.42 51.8 51.8 52.2
10/05/2020 18:16:32 42.02 42.27 42.63 42 41.9 41.8 51.75 51.97 52.42 51.8 51.8 52.2
10/05/2020 18:16:33 41.76 42.37 42.63 42 41.9 41.8 52.09 52.26 52.42 51.8 51.8 52.2
10/05/2020 18:16:34 42.25 42.28 42.63 42 41.9 41.8 50.96 51.97 52.42 51.8 51.8 52.2
10/05/2020 18:16:35 42.49 42.5 42.63 42 41.9 41.8 51.29 51.48 52.42 51.8 51.8 52.2
10/05/2020 18:16:36 42.39 42.63 42.63 42 41.9 41.8 51.47 51.57 52.42 51.8 51.8 52.2
10/05/2020 18:16:37 42.33 42.62 42.63 42 41.9 41.8 51.92 51.95 52.42 51.8 51.8 52.2
10/05/2020 18:16:38 41.62 42.54 42.63 42 41.9 41.8 51.44 51.74 52.42 51.8 51.8 52.2
10/05/2020 18:16:39 41.47 41.85 42.63 42 41.9 41.8 51.86 51.94 52.42 51.8 51.8 52.2
10/05/2020 18:16:40 41 41.83 42.63 42 41.9 41.8 51.23 51.78 52.42 51.8 51.8 52.2
10/05/2020 18:16:41 41.19 41.66 42.63 42 41.9 41.8 51.91 51.93 52.34 51.8 51.8 52.2
10/05/2020 18:16:42 42.4 42.19 42.63 42 41.9 41.8 51.74 51.92 52.34 51.8 51.8 52.2
10/05/2020 18:16:43 41.51 42.28 42.63 42 41.9 41.8 51.06 51.89 52.34 51.8 51.8 52.2
10/05/2020 18:16:44 41.07 42.02 42.63 42 41.9 41.8 51.19 51.45 52.34 51.8 51.8 52.2
10/05/2020 18:16:45 42.4 42.02 42.63 42 41.9 41.8 51.73 51.68 52.34 51.8 51.8 52.2
10/05/2020 18:16:46 41.89 42.04 42.63 42 41.9 41.8 51.42 51.6 52.34 51.8 51.8 52.2
10/05/2020 18:16:47 41.83 42.44 42.63 42 41.9 41.8 51.24 51.77 52.34 51.8 51.8 52.2
10/05/2020 18:16:48 41.93 42.07 42.63 42 41.9 41.8 51.35 51.39 52.34 51.8 51.8 52.2
10/05/2020 18:16:49 41.92 42.11 42.63 42 41.9 41.8 51.48 51.62 52.34 51.8 51.8 52.2
10/05/2020 18:16:50 41.92 42.27 42.63 42 41.9 41.8 51.43 51.77 52.34 51.8 51.8 52.2
10/05/2020 18:16:51 41.83 42.22 42.63 42 41.9 41.8 51.38 51.75 52.34 51.8 51.8 52.2
10/05/2020 18:16:52 42.59 42.51 42.63 42 41.9 41.8 51.96 51.93 52.34 51.8 51.8 52.2
10/05/2020 18:16:53 40.88 42.23 42.63 42 41.9 41.8 51.04 51.65 52.34 51.8 51.8 52.2
10/05/2020 18:16:54 42.42 42.16 42.63 42 41.9 41.8 51.58 51.54 52.34 51.8 51.8 52.2
10/05/2020 18:16:55 42.74 42.72 42.72 42 41.9 41.8 51.5 51.71 52.34 51.8 51.8 52.2
10/05/2020 18:16:56 41.74 42.49 42.72 42 41.9 41.8 50.7 51.54 52.26 51.8 51.8 52.2
10/05/2020 18:16:57 42.21 42.39 42.72 42 41.9 41.8 51.51 51.38 52.26 51.8 51.8 52.2
10/05/2020 18:16:58 41.08 42.31 42.72 42 41.9 41.8 51.76 51.77 52.26 51.8 51.8 52.2
10/05/2020 18:16:59 41.63 41.79 42.72 42 41.9 41.8 52.28 52.08 52.26 51.8 51.8 52.2
10/05/2020 18:17:00 41.42 41.83 42.72 42 41.9 41.8 51.49 52.09 52.26 51.8 51.8 52.2
10/05/2020 18:17:01 42.11 42.13 42.72 42 41.9 41.8 51.4 51.69 52.26 51.8 51.8 52.2
10/05/2020 18:17:02 42.2 42.3 42.72 42 41.9 41.8 51.5 51.75 52.26 51.8 51.8 52.2
10/05/2020 18:17:03 42.46 42.39 42.72 42 41.9 41.8 51.84 51.86 52.09 51.8 51.8 52.2
10/05/2020 18:17:04 41.26 42.35 42.72 42 41.9 41.8 51.5 51.71 52.09 51.8 51.8 52.2
10/05/2020 18:17:05 42.13 42.24 42.72 42 42 41.8 51.7 51.89 52.09 51.8 51.8 52.2
10/05/2020 18:17:06 41.95 42.26 42.72 42 42 41.8 51.82 51.94 52.09 51.8 51.8 52.2
10/05/2020 18:17:07 41.05 42.05 42.72 42 41.9 41.8 51.64 51.85 52.09 51.8 51.8 52.2
10/05/2020 18:17:08 42.36 42.14 42.72 42 42 41.8 51.96 51.9 52.09 51.8 51.8 52.2
10/05/2020 18:17:09 41.81 42.06 42.72 42 42 41.8 51.94 52.23 52.23 51.8 51.8 52.2
10/05/2020 18:17:10 41.94 42.07 42.72 42 42 41.8 51.58 51.92 52.23 51.8 51.8 52.2
10/05/2020 18:17:11 42.07 42.24 42.72 42 42 41.8 52.1 52 52.23 51.8 51.8 52.2
10/05/2020 18:17:12 41.98 42.53 42.72 42 42 41.8 52.41 52.4 52.4 51.8 51.8 52.2
10/05/2020 18:17:13 41.23 42.06 42.72 42 42 41.8 51.85 52.37 52.4 51.8 51.8 52.2
10/05/2020 18:17:14 42.2 42.05 42.72 42 42 41.8 51.8 52.09 52.4 51.8 51.8 52.2
10/05/2020 18:17:15 42.4 42.32 42.72 42 42 41.8 51.79 51.89 52.4 51.8 51.8 52.2
10/05/2020 18:17:16 41.77 42.52 42.72 42 42 41.8 51.68 51.94 52.4 51.8 51.8 52.2
10/05/2020 18:17:17 41.79 42.03 42.72 42 42 41.8 52.39 52.33 52.4 51.8 51.8 52.2
10/05/2020 18:17:18 40.89 42.05 42.72 42 42 41.8 51.36 52.23 52.4 51.8 51.8 52.2
10/05/2020 18:17:19 41.44 41.67 42.72 42 42 41.8 51.69 51.91 52.4 51.8 51.8 52.2
10/05/2020 18:17:20 42.4 42.33 42.72 42 42 41.8 52.16 52.09 52.4 51.8 51.8 52.2
10/05/2020 18:17:21 42.42 42.61 42.72 42 42 41.8 51.78 52.29 52.4 51.8 51.8 52.2
10/05/2020 18:17:22 41.69 42.43 42.72 42 42 41.8 51.94 52 52.4 51.8 51.8 52.2
10/05/2020 18:17:23 41.95 42.18 42.72 42 42 41.8 52.17 52.29 52.4 51.8 51.8 52.2
10/05/2020 18:17:24 40.98 42.01 42.72 42 42 41.8 51.71 52.1 52.4 51.8 51.8 52.2
10/05/2020 18:17:25 41.3 41.55 42.61 42 41.9 41.8 51.81 52.09 52.4 51.8 51.8 52.2
10/05/2020 18:17:26 41.24 41.65 42.61 42 42 41.8 52.22 52.21 52.4 51.8 51.8 52.2
10/05/2020 18:17:27 41.59 41.86 42.61 42 42 41.8 51.74 52.21 52.4 51.8 51.8 52.2
10/05/2020 18:17:28 41.73 42.1 42.61 42 42 41.8 51.6 51.89 52.4 51.8 51.8 52.2
10/05/2020 18:17:29 42.04 42.02 42.61 42 42 41.8 51.02 51.81 52.4 51.8 51.8 52.2
10/05/2020 18:17:30 42.26 42.27 42.61 42 42 41.8 51.05 51.45 52.4 51.8 51.8 52.2
10/05/2020 18:17:31 42.02 42.43 42.61 42 42 41.8 51.93 51.67 52.4 51.8 51.8 52.2
10/05/2020 18:17:32 41.62 42.16 42.61 42 42 41.8 50.93 51.65 52.4 51.8 51.8 52.2
10/05/2020 18:17:33 42.07 42.18 42.61 42 42 41.8 51.79 51.7 52.4 51.8 51.8 52.2
10/05/2020 18:17:34 43.17 42.8 42.8 42 42 41.8 51.71 51.79 52.4 51.8 51.8 52.2
10/05/2020 18:17:35 41.85 42.76 42.8 42 42 41.8 51.59 51.75 52.4 51.8 51.8 52.2
10/05/2020 18:17:36 41.31 42.17 42.8 42 42 41.8 51.56 51.92 52.4 51.8 51.8 52.2
10/05/2020 18:17:37 41.48 41.92 42.8 42 42 41.8 51.32 51.67 52.4 51.8 51.8 52.2
10/05/2020 18:17:38 41.39 41.66 42.8 42 42 41.8 51.74 51.8 52.4 51.8 51.8 52.2
10/05/2020 18:17:39 42.15 42.26 42.8 42 42 41.8 50.88 51.53 52.4 51.8 51.8 52.2
10/05/2020 18:17:40 42.33 42.33 42.8 42 42 41.8 51.24 51.39 52.4 51.8 51.8 52.2
10/05/2020 18:17:41 42.19 42.31 42.8 42 42 41.8 51.7 51.56 52.4 51.8 51.8 52.2
10/05/2020 18:17:42 42.1 42.45 42.8 42 42 41.8 51.6 51.89 52.37 51.8 51.8 52.2
10/05/2020 18:17:43 42.47 42.61 42.8 42 42 41.8 51.22 51.57 52.33 51.8 51.8 52.2
10/05/2020 18:17:44 42.2 42.47 42.8 42 42 41.8 52.19 52.09 52.33 51.8 51.8 52.2
10/05/2020 18:17:45 42.38 42.59 42.8 42 42 41.8 50.96 51.93 52.33 51.8 51.8 52.2
10/05/2020 18:17:46 42.65 42.77 42.8 42 42 41.8 51.36 51.66 52.33 51.8 51.8 52.2
10/05/2020 18:17:47 41.86 42.56 42.8 42 42 41.8 51.44 51.54 52.29 51.8 51.8 52.2
10/05/2020 18:17:48 42.22 42.57 42.8 42 42 41.8 51.59 51.64 52.29 51.8 51.8 52.2
10/05/2020 18:17:49 42.35 42.45 42.8 42 42 41.8 52.35 52.24 52.29 51.8 51.8 52.2
10/05/2020 18:17:50 42.03 42.59 42.8 42 42 41.8 51.71 52.18 52.29 51.8 51.8 52.2
10/05/2020 18:17:51 41.7 42.25 42.8 42 42 41.8 51.43 51.87 52.29 51.8 51.8 52.2
10/05/2020 18:17:52 42.24 42.27 42.8 42 42 41.8 51.74 51.81 52.29 51.8 51.8 52.2
10/05/2020 18:17:53 41.47 42.36 42.8 42 42 41.8 51.21 51.72 52.24 51.8 51.8 52.2
10/05/2020 18:17:54 42.54 42.46 42.8 42 42 41.8 52.22 52.11 52.24 51.8 51.8 52.2
10/05/2020 18:17:55 41.97 42.2 42.8 42 42 41.8 51.62 51.99 52.24 51.8 51.8 52.2
10/05/2020 18:17:56 41.99 42.46 42.8 42 42 41.8 51.22 51.75 52.24 51.8 51.8 52.2
10/05/2020 18:17:57 40.98 42 42.8 42 42 41.8 51.18 51.53 52.24 51.8 51.8 52.2
10/05/2020 18:17:58 43.08 42.64 42.8 42 42 41.8 51.94 51.75 52.24 51.8 51.8 52.2
10/05/2020 18:17:59 42.21 42.53 42.8 42 42 41.8 51.52 51.88 52.24 51.8 51.8 52.2
10/05/2020 18:18:00 41.81 42.47 42.8 42 42 41.8 52.1 52.12 52.24 51.8 51.8 52.2
10/05/2020 18:18:01 43.26 42.98 42.98 42 42 41.8 51.85 52.13 52.24 51.8 51.8 52.2
10/05/2020 18:18:02 42.63 43.16 43.16 42 42 41.8 51.44 51.97 52.24 51.8 51.8 52.2
10/05/2020 18:18:03 42.43 42.84 43.16 42 42 41.8 52.04 51.95 52.24 51.8 51.8 52.2
10/05/2020 18:18:04 41.62 42.61 43.16 42 42 41.8 51.21 51.82 52.24 51.8 51.8 52.2
10/05/2020 18:18:05 42.5 42.51 43.16 42 42 41.8 51.04 51.45 52.24 51.8 51.8 52.2
10/05/2020 18:18:06 41.8 42.31 43.16 42 42 41.8 51.89 51.74 52.24 51.8 51.8 52.2
10/05/2020 18:18:07 42.22 42.28 43.16 42 42 41.8 51.83 51.86 52.24 51.8 51.8 52.2
10/05/2020 18:18:08 42.15 42.53 43.16 42 42 41.8 51.02 51.82 52.24 51.8 51.8 52.2
10/05/2020 18:18:09 41.34 42.41 43.16 42 42 41.8 52.72 52.35 52.35 51.8 51.8 52.2
10/05/2020 18:18:10 41.64 41.67 43.16 42 42 41.8 51.64 52.18 52.35 51.8 51.8 52.2
10/05/2020 18:18:11 42.08 42.06 43.16 42 42 41.8 51.16 51.99 52.35 51.8 51.8 52.2
10/05/2020 18:18:12 42.1 42.22 43.16 42 42 41.8 52.1 51.96 52.35 51.8 51.8 52.2
10/05/2020 18:18:13 42.47 42.47 43.16 42 42 41.8 51.99 52.14 52.35 51.8 51.8 52.2
10/05/2020 18:18:14 41.98 42.48 43.16 42 42 41.8 51.53 51.95 52.35 51.8 51.8 52.2
10/05/2020 18:18:15 41.8 42.3 43.16 42 42 41.8 50.81 51.65 52.35 51.8 51.8 52.2
10/05/2020 18:18:16 41.86 42.15 43.16 42 42 41.8 51.53 51.57 52.35 51.8 51.8 52.2
10/05/2020 18:18:17 42.07 42.28 43.16 42 42 41.8 51.68 51.78 52.35 51.8 51.8 52.2
10/05/2020 18:18:18 41.69 42.2 43.16 42 42 41.8 52.3 52.18 52.35 51.8 51.8 52.2
10/05/2020 18:18:19 42.26 42.37 43.16 42 42 41.8 51.67 52.19 52.35 51.8 51.8 52.2
10/05/2020 18:18:20 41.88 42.3 43.16 42 42 41.8 51.66 51.91 52.35 51.8 51.8 52.2
10/05/2020 18:18:21 42.36 42.25 43.16 42 42 41.8 51.61 52.03 52.35 51.8 51.8 52.2
10/05/2020 18:18:22 42.21 42.31 43.16 42 42 41.8 52.05 52.03 52.35 51.8 51.8 52.2
10/05/2020 18:18:23 42.12 42.37 43.16 42 42 41.8 51.6 52.05 52.35 51.8 51.8 52.2
10/05/2020 18:18:24 41.69 42.54 43.16 42 42 41.8 50.97 51.75 52.35 51.8 51.8 52.2
10/05/2020 18:18:25 41.62 42.27 43.16 42 42 41.8 52.04 51.88 52.35 51.8 51.8 52.2
10/05/2020 18:18:26 42.38 42.23 43.16 42 42 41.8 52.18 52.15 52.35 51.8 51.8 52.2
10/05/2020 18:18:27 42.46 42.48 43.16 42 42 41.8 52.45 52.42 52.42 51.8 51.8 52.2
10/05/2020 18:18:28 41.75 42.61 43.16 42 42 41.8 51.56 52.42 52.42 51.8 51.8 52.2
10/05/2020 18:18:29 41.41 42.39 43.16 42 42 41.8 52.03 52.35 52.42 51.8 51.8 52.2
10/05/2020 18:18:30 41.86 41.87 43.16 42 42 41.8 52.47 52.33 52.42 51.8 51.8 52.2
10/05/2020 18:18:31 42.61 42.5 43.16 42 42 41.8 51.85 52.3 52.42 51.8 51.8 52.2
10/05/2020 18:18:32 41.24 42.44 42.84 42 42 41.8 51.71 52.18 52.42 51.8 51.8 52.2
10/05/2020 18:18:33 42.1 42.48 42.61 42 42 41.8 52.66 52.4 52.42 51.8 51.8 52.2
10/05/2020 18:18:34 42.47 42.38 42.61 42 42 41.8 51.87 52.59 52.59 51.8 51.8 52.2
10/05/2020 18:18:35 41.68 42.43 42.61 42 42 41.8 51.24 52.09 52.59 51.8 51.8 52.2
10/05/2020 18:18:36 42.32 42.5 42.61 42 42 41.8 51.9 51.82 52.59 51.8 51.8 52.2
10/05/2020 18:18:37 42.33 42.47 42.61 42 42 41.8 51.85 51.95 52.59 51.8 51.8 52.2
10/05/2020 18:18:38 41.73 42.43 42.61 42 42 41.8 51.86 51.94 52.59 51.8 51.8 52.2
10/05/2020 18:18:39 41.56 42.15 42.61 42 42 41.8 52.62 52.49 52.59 51.9 51.8 52.2
10/05/2020 18:18:40 41.26 41.7 42.61 42 42 41.8 51.09 52.37 52.59 51.9 51.8 52.2
10/05/2020 18:18:41 41.53 41.81 42.61 42 42 41.8 51.2 51.72 52.59 51.8 51.8 52.2
10/05/2020 18:18:42 42.14 42.01 42.61 42 42 41.8 51.8 51.9 52.59 51.9 51.8 52.2
10/05/2020 18:18:43 41.88 42.12 42.61 42 42 41.8 51.44 51.74 52.59 51.8 51.8 52.2
10/05/2020 18:18:44 41.84 42.16 42.61 42 42 41.8 51.88 51.82 52.59 51.9 51.8 52.2
10/05/2020 18:18:45 41.72 41.94 42.61 42 42 41.8 51.52 51.88 52.59 51.8 51.8 52.2
10/05/2020 18:18:46 42.52 42.38 42.61 42 42 41.8 52.06 52.04 52.59 51.9 51.8 52.2
10/05/2020 18:18:47 41.02 42.29 42.61 42 42 41.8 51.64 51.96 52.59 51.9 51.8 52.2
10/05/2020 18:18:48 42.48 42.43 42.61 42 42 41.8 51.64 51.87 52.59 51.8 51.8 52.2
10/05/2020 18:18:49 42.71 42.78 42.78 42 42 41.8 51.09 51.68 52.59 51.8 51.8 52.2
10/05/2020 18:18:50 41.05 42.74 42.78 42 42 41.8 51.32 51.44 52.59 51.8 51.8 52.2
10/05/2020 18:18:51 41.46 41.85 42.78 42 42 41.8 51.62 51.64 52.59 51.8 51.8 52.2
10/05/2020 18:18:52 41.95 41.99 42.78 42 42 41.8 52.16 51.96 52.59 51.8 51.8 52.2
10/05/2020 18:18:53 41.81 42.35 42.78 42 42 41.8 51.31 52.15 52.59 51.8 51.8 52.2
10/05/2020 18:18:54 41.92 42.03 42.78 42 42 41.8 51.24 51.62 52.59 51.8 51.8 52.2
10/05/2020 18:18:55 41.48 41.97 42.78 42 42 41.8 51.66 51.64 52.59 51.8 51.8 52.2
10/05/2020 18:18:56 41.35 41.76 42.78 42 42 41.8 50.76 51.61 52.59 51.8 51.8 52.2
10/05/2020 18:18:57 41.21 41.73 42.78 42 42 41.8 51.8 51.66 52.59 51.8 51.8 52.2
10/05/2020 18:18:58 42.06 42.03 42.78 42 42 41.8 51.85 51.88 52.59 51.8 51.8 52.2
10/05/2020 18:18:59 42.76 42.52 42.78 42 42 41.8 52.16 52.14 52.59 51.8 51.8 52.2
10/05/2020 18:19:00 41.77 42.6 42.78 42 42 41.8 51.95 52.12 52.59 51.8 51.8 52.2
10/05/2020 18:19:01 41.6 41.98 42.78 42 42 41.8 51.8 52.11 52.59 51.8 51.8 52.2
10/05/2020 18:19:02 41.1 41.85 42.78 42 42 41.8 51.05 51.9 52.59 51.8 51.8 52.2
10/05/2020 18:19:03 42.15 42.26 42.78 42 42 41.8 51.56 51.66 52.59 51.8 51.8 52.2
10/05/2020 18:19:04 42.39 42.34 42.78 42 42 41.8 52.61 52.21 52.49 51.8 51.8 52.2
10/05/2020 18:19:05 42.57 42.49 42.78 42 42 41.8 51.42 52.31 52.49 51.8 51.8 52.2
10/05/2020 18:19:06 42.63 42.71 42.78 42 42 41.8 51.72 51.81 52.49 51.8 51.8 52.2
10/05/2020 18:19:07 42.41 42.87 42.87 42 42 41.8 51.15 51.72 52.49 51.8 51.8 52.2
10/05/2020 18:19:08 41.78 42.49 42.87 42 42 41.8 51.7 51.68 52.49 51.8 51.8 52.2
10/05/2020 18:19:09 42.05 42.34 42.87 42 42 41.8 51.6 51.94 52.37 51.8 51.8 52.2
10/05/2020 18:19:10 41.45 42.24 42.87 42 42 41.8 51.5 51.66 52.31 51.8 51.8 52.2
10/05/2020 18:19:11 43.19 42.76 42.87 42 42 41.8 51.57 51.58 52.31 51.8 51.8 52.2
10/05/2020 18:19:12 41.65 42.7 42.87 42 42 41.8 51.31 51.73 52.31 51.8 51.8 52.2
10/05/2020 18:19:13 42.28 42.54 42.87 42 42 41.8 51.39 51.61 52.31 51.8 51.8 52.2
10/05/2020 18:19:14 42.1 42.31 42.87 42 42 41.8 51.19 51.37 52.31 51.8 51.8 52.2
10/05/2020 18:19:15 41.92 42.2 42.87 42 42 41.8 51.7 51.63 52.31 51.8 51.8 52.2
10/05/2020 18:19:16 41.7 42.47 42.87 42 42 41.8 51.64 51.76 52.31 51.8 51.8 52.2
10/05/2020 18:19:17 41.71 41.92 42.87 42 42 41.8 51.69 51.81 52.31 51.8 51.8 52.2
10/05/2020 18:19:18 41.89 42.06 42.87 42 42 41.8 52.27 52.19 52.31 51.8 51.8 52.2
10/05/2020 18:19:19 41.86 42.06 42.87 42 42 41.8 51.98 52.28 52.31 51.8 51.8 52.2
10/05/2020 18:19:20 42.2 42.36 42.87 42 42 41.8 52.27 52.26 52.31 51.8 51.8 52.2
10/05/2020 18:19:21 41.39 42.08 42.87 42 42 41.8 51.75 52.4 52.4 51.8 51.8 52.2
10/05/2020 18:19:22 42.06 42.09 42.87 42 42 41.8 51.42 51.99 52.4 51.8 51.8 52.2
10/05/2020 18:19:23 41.84 41.97 42.87 42 42 41.8 51.18 51.61 52.4 51.8 51.8 52.2
10/05/2020 18:19:24 42.03 42.2 42.87 42 42 41.8 51.88 51.78 52.4 51.8 51.8 52.2
10/05/2020 18:19:25 41.97 42.38 42.87 42 42 41.8 51.28 51.8 52.4 51.7 51.8 52.2
10/05/2020 18:19:26 41.9 42.17 42.87 42 42 41.8 51.6 51.7 52.4 51.7 51.8 52.2
10/05/2020 18:19:27 42.01 42.25 42.87 42 42 41.8 51.45 51.77 52.4 51.7 51.8 52.2
10/05/2020 18:19:28 42.23 42.23 42.87 42 42 41.8 51.93 51.91 52.4 51.7 51.8 52.2
10/05/2020 18:19:29 42.01 42.37 42.87 42 42 41.8 51.94 51.94 52.4 51.7 51.8 52.2
10/05/2020 18:19:30 42.15 42.35 42.87 42 42 41.8 51.78 52.08 52.4 51.7 51.8 52.2
10/05/2020 18:19:31 42.19 42.25 42.87 42 42 41.8 51.98 52.03 52.4 51.7 51.8 52.2
10/05/2020 18:19:32 41.91 42.3 42.87 42 42 41.8 51.96 52.13 52.4 51.7 51.8 52.2
10/05/2020 18:19:33 41.75 42.2 42.87 42 42 41.8 51.66 52.02 52.4 51.7 51.8 52.2
10/05/2020 18:19:34 42.74 42.5 42.87 42 42 41.8 52.26 52.21 52.4 51.7 51.8 52.2
10/05/2020 18:19:35 41.88 42.5 42.87 42 42 41.8 51.92 52.28 52.4 51.7 51.8 52.2
10/05/2020 18:19:36 42.31 42.54 42.87 42 42 41.8 51.87 52.06 52.4 51.7 51.8 52.2
10/05/2020 18:19:37 42.33 42.47 42.76 42 42 41.8 52.27 52.29 52.4 51.7 51.8 52.2
10/05/2020 18:19:38 41.69 42.31 42.76 42 42 41.8 51.75 52.35 52.4 51.7 51.8 52.2
10/05/2020 18:19:39 42.15 42.19 42.76 42 42 41.8 52.05 52.15 52.4 51.7 51.8 52.2
10/05/2020 18:19:40 42.3 42.63 42.76 42 42 41.8 52.66 52.59 52.59 51.8 51.8 52.2
10/05/2020 18:19:41 40.91 42.34 42.7 42 42 41.8 51.72 52.41 52.59 51.8 51.8 52.2
10/05/2020 18:19:42 41.25 41.56 42.63 42 42 41.8 50.97 52.01 52.59 51.7 51.8 52.2
10/05/2020 18:19:43 41.52 41.63 42.63 42 42 41.8 51.96 51.89 52.59 51.7 51.8 52.2
10/05/2020 18:19:44 42.45 42.18 42.63 42 42 41.8 52.77 52.61 52.61 51.7 51.8 52.2
10/05/2020 18:19:45 42.09 42.28 42.63 42 42 41.8 52.54 52.65 52.65 51.8 51.8 52.2
10/05/2020 18:19:46 41.58 42.37 42.63 42 42 41.8 51.51 52.59 52.65 51.8 51.8 52.2
10/05/2020 18:19:47 40.8 41.83 42.63 42 42 41.8 51.97 52.34 52.65 51.7 51.8 52.2
10/05/2020 18:19:48 41.98 41.8 42.63 42 42 41.8 52.31 52.36 52.65 51.7 51.8 52.2
10/05/2020 18:19:49 41.89 42.14 42.63 42 42 41.8 51.89 52.26 52.65 51.7 51.8 52.2
10/05/2020 18:19:50 41.55 42.17 42.63 42 42 41.8 50.9 51.9 52.65 51.7 51.8 52.2
10/05/2020 18:19:51 42.1 42.1 42.63 42 42 41.8 51.63 51.66 52.65 51.7 51.8 52.2
10/05/2020 18:19:52 41.81 42.07 42.63 42 42 41.8 51.63 51.71 52.65 51.7 51.8 52.2
10/05/2020 18:19:53 42.17 42.27 42.63 42 42 41.8 51.44 51.72 52.65 51.7 51.8 52.2
10/05/2020 18:19:54 42.56 42.65 42.65 42 42 41.8 51.89 51.83 52.65 51.7 51.8 52.2
10/05/2020 18:19:55 42.03 42.62 42.65 42 42 41.8 51.6 51.91 52.65 51.7 51.8 52.2
10/05/2020 18:19:56 41.82 42.24 42.65 42 42 41.8 51.15 51.72 52.65 51.7 51.8 52.2
10/05/2020 18:19:57 41.24 42.2 42.65 42 42 41.8 51.62 51.8 52.65 51.7 51.8 52.2
10/05/2020 18:19:58 42.62 42.33 42.65 42 42 41.8 51.95 51.83 52.65 51.7 51.8 52.2
10/05/2020 18:19:59 41.72 42.4 42.65 42 42 41.8 51.91 52.02 52.65 51.7 51.8 52.2
10/05/2020 18:20:00 41.8 42.05 42.65 42 42 41.8 51.46 52.03 52.65 51.7 51.8 52.2
10/05/2020 18:20:01 42.08 42.23 42.65 42 42 41.8 51.75 51.81 52.65 51.7 51.8 52.2
10/05/2020 18:20:02 41.37 42.19 42.65 42 42 41.8 52.2 52.11 52.65 51.7 51.8 52.2
10/05/2020 18:20:03 42.32 42.19 42.65 42 42 41.8 51.91 52.13 52.65 51.7 51.8 52.2
10/05/2020 18:20:04 41.97 42.31 42.65 42 42 41.8 51.98 52.35 52.65 51.7 51.8 52.2
10/05/2020 18:20:05 42.21 42.25 42.65 42 42 41.8 51.64 52.02 52.65 51.7 51.8 52.2
10/05/2020 18:20:06 42.09 42.42 42.65 42 42 41.8 51.57 51.8 52.65 51.7 51.8 52.2
10/05/2020 18:20:07 42.26 42.45 42.65 42 42 41.8 52.08 52.08 52.65 51.7 51.8 52.2
10/05/2020 18:20:08 41.33 42.27 42.65 42 42 41.8 51.98 52.22 52.65 51.7 51.8 52.2
10/05/2020 18:20:09 41.85 41.92 42.65 42 42 41.8 51.69 52 52.65 51.7 51.8 52.2
10/05/2020 18:20:10 42.38 42.36 42.65 42 42 41.8 51.45 51.76 52.65 51.7 51.8 52.2
10/05/2020 18:20:11 42.03 42.48 42.65 42 42 41.8 52.34 52.23 52.65 51.7 51.8 52.2
10/05/2020 18:20:12 42.23 42.36 42.65 42 42 41.8 51.95 52.13 52.65 51.7 51.8 52.2
10/05/2020 18:20:13 41.66 42.58 42.65 42 42 41.8 51.16 52.04 52.65 51.7 51.8 52.2
10/05/2020 18:20:14 40.92 41.84 42.65 42 42 41.8 51.75 51.8 52.65 51.7 51.8 52.2
10/05/2020 18:20:15 41.65 41.86 42.65 42 42 41.8 51.87 51.97 52.59 51.7 51.8 52.2
10/05/2020 18:20:16 41.88 41.93 42.65 42 42 41.8 51.64 51.77 52.36 51.7 51.8 52.2
10/05/2020 18:20:17 41.42 42.08 42.65 42 42 41.8 51.52 51.77 52.36 51.7 51.8 52.2
10/05/2020 18:20:18 41.04 42.04 42.65 42 42 41.8 51.93 51.91 52.35 51.7 51.8 52.2
10/05/2020 18:20:19 41.93 41.75 42.65 42 42 41.8 51.89 52.14 52.35 51.7 51.8 52.2
10/05/2020 18:20:20 42.36 42.24 42.65 42 42 41.8 52.11 52.1 52.35 51.7 51.8 52.2
10/05/2020 18:20:21 41.7 42.15 42.65 42 42 41.8 51.57 52.12 52.35 51.7 51.8 52.2
10/05/2020 18:20:22 41.88 42.27 42.65 42 42 41.8 51.3 51.81 52.35 51.7 51.8 52.2
10/05/2020 18:20:23 41.47 41.89 42.65 42 42 41.8 51.66 51.68 52.35 51.7 51.8 52.2
10/05/2020 18:20:24 41.7 41.96 42.62 42 42 41.8 51.28 51.64 52.35 51.7 51.8 52.2
10/05/2020 18:20:25 42.14 42.24 42.58 42 42 41.8 51.62 51.57 52.35 51.7 51.8 52.2
10/05/2020 18:20:26 40.88 42.33 42.58 42 42 41.8 51.56 51.8 52.35 51.7 51.8 52.2
10/05/2020 18:20:27 40.71 41.56 42.58 42 42 41.8 51.34 51.59 52.35 51.7 51.8 52.2
10/05/2020 18:20:28 42.22 42.03 42.58 42 42 41.8 51.38 51.55 52.35 51.7 51.8 52.2
10/05/2020 18:20:29 42.29 42.36 42.58 42 42 41.8 52.01 51.92 52.35 51.7 51.8 52.2
10/05/2020 18:20:30 41.77 42.34 42.58 42 42 41.8 51.43 51.98 52.35 51.7 51.8 52.2
10/05/2020 18:20:31 41.13 42.15 42.58 42 42 41.8 50.81 51.77 52.35 51.7 51.8 52.2
10/05/2020 18:20:32 42.69 42.42 42.58 42 42 41.8 51.73 51.7 52.35 51.7 51.8 52.2
10/05/2020 18:20:33 42.24 42.42 42.58 42 42 41.8 52.31 52.15 52.35 51.7 51.8 52.2
10/05/2020 18:20:34 41.93 42.3 42.58 42 42 41.8 51.45 52.06 52.23 51.7 51.8 52.2
10/05/2020 18:20:35 41.26 42.48 42.58 42 42 41.8 51.29 51.76 52.23 51.7 51.8 52.2
10/05/2020 18:20:36 41.99 42.09 42.58 42 42 41.8 52.03 51.84 52.23 51.7 51.8 52.2
10/05/2020 18:20:37 41.25 41.8 42.58 42 42 41.8 51.21 51.81 52.23 51.7 51.8 52.2
10/05/2020 18:20:38 42.73 42.55 42.58 42 42 41.8 51.94 52.03 52.23 51.7 51.8 52.2
10/05/2020 18:20:39 42.28 42.53 42.58 42 42 41.8 50.94 51.74 52.23 51.7 51.8 52.2
10/05/2020 18:20:40 42.04 42.4 42.58 42 42 41.8 51.75 51.69 52.23 51.7 51.8 52.2
10/05/2020 18:20:41 42.86 42.81 42.81 42 42 41.8 52.01 51.95 52.15 51.7 51.8 52.2
10/05/2020 18:20:42 40.64 42.64 42.81 42 42 41.8 52.05 52.13 52.15 51.7 51.8 52.2
10/05/2020 18:20:43 42.11 42.11 42.81 42 42 41.8 51.78 52.16 52.16 51.7 51.8 52.2
10/05/2020 18:20:44 41.3 42.05 42.81 42 42 41.8 51.56 51.87 52.16 51.7 51.8 52.2
10/05/2020 18:20:45 42.06 41.9 42.81 42 42 41.8 51.3 51.83 52.16 51.7 51.8 52.2
10/05/2020 18:20:46 41.81 42.15 42.81 42 42 41.8 51.6 51.62 52.16 51.7 51.8 52.2
10/05/2020 18:20:47 42.17 42.14 42.81 42 42 41.8 51.37 51.72 52.16 51.7 51.8 52.2
10/05/2020 18:20:48 41.99 42.7 42.81 41.9 42 41.8 50.72 51.53 52.16 51.7 51.8 52.2
10/05/2020 18:20:49 40.97 41.94 42.81 41.9 42 41.8 51.37 51.37 52.16 51.7 51.8 52.2
10/05/2020 18:20:50 41.84 41.8 42.81 41.9 42 41.8 51.89 51.92 52.16 51.7 51.8 52.2
10/05/2020 18:20:51 42.49 42.32 42.81 41.9 42 41.8 51.79 51.94 52.16 51.7 51.8 52.2
10/05/2020 18:20:52 42.14 42.38 42.81 41.9 42 41.8 51.62 52.08 52.16 51.7 51.8 52.2
10/05/2020 18:20:53 40.45 42.31 42.81 41.9 42 41.8 50.83 51.68 52.16 51.7 51.8 52.2
10/05/2020 18:20:54 41.61 41.72 42.81 41.9 42 41.8 52.14 51.86 52.16 51.7 51.8 52.2
10/05/2020 18:20:55 42.13 42.03 42.81 41.9 42 41.8 51.27 51.93 52.16 51.7 51.8 52.2
10/05/2020 18:20:56 42.29 42.17 42.81 41.9 42 41.8 51.53 51.73 52.16 51.7 51.8 52.2
10/05/2020 18:20:57 41.81 42.22 42.81 41.9 42 41.8 51.33 51.5 52.16 51.7 51.8 52.2
10/05/2020 18:20:58 42.25 42.48 42.81 41.9 42 41.8 51.73 51.82 52.16 51.7 51.8 52.2
10/05/2020 18:20:59 41.48 42.31 42.81 41.9 42 41.8 51.48 51.71 52.16 51.7 51.8 52.2
10/05/2020 18:21:00 41.6 42.33 42.81 41.9 42 41.8 51.37 51.67 52.16 51.7 51.8 52.2
10/05/2020 18:21:01 41.78 41.9 42.81 41.9 42 41.8 51.49 51.54 52.16 51.7 51.8 52.2
10/05/2020 18:21:02 42 42.32 42.81 41.9 42 41.8 51.13 51.66 52.16 51.7 51.8 52.2
10/05/2020 18:21:03 42.48 42.43 42.81 41.9 42 41.8 51.5 51.49 52.16 51.7 51.8 52.2
10/05/2020 18:21:04 41.84 42.41 42.81 41.9 42 41.8 51.23 51.5 52.16 51.7 51.8 52.2
10/05/2020 18:21:05 41.2 41.9 42.81 41.9 42 41.8 51.27 51.42 52.16 51.7 51.8 52.2
10/05/2020 18:21:06 41.95 41.93 42.81 41.9 42 41.8 51.75 51.7 52.16 51.7 51.8 52.2
10/05/2020 18:21:07 41.63 42.05 42.81 41.9 42 41.8 51.16 51.75 52.16 51.7 51.8 52.2
10/05/2020 18:21:08 40.94 42.09 42.81 41.9 42 41.8 50.9 51.52 52.16 51.7 51.8 52.2
10/05/2020 18:21:09 41.91 41.76 42.81 41.9 42 41.8 51.03 51.23 52.16 51.7 51.8 52.2
10/05/2020 18:21:10 41.36 41.85 42.81 41.9 42 41.8 50.33 51.16 52.16 51.7 51.7 52.2
10/05/2020 18:21:11 41.79 42.04 42.7 41.9 42 41.8 51.44 51.26 52.16 51.7 51.7 52.2
10/05/2020 18:21:12 41.74 41.94 42.7 41.9 42 41.8 50.99 51.41 52.16 51.7 51.7 52.2
10/05/2020 18:21:13 41.23 42.12 42.7 41.9 42 41.8 50.96 51.16 52.08 51.7 51.7 52.2
10/05/2020 18:21:14 41.81 41.87 42.7 41.9 42 41.8 51.26 51.26 52.08 51.7 51.7 52.2
10/05/2020 18:21:15 41.76 42.06 42.7 41.9 42 41.8 50.55 51.26 52.08 51.7 51.7 52.2
10/05/2020 18:21:16 41.25 41.68 42.7 41.9 42 41.8 51.14 51.12 52.08 51.7 51.7 52.2
10/05/2020 18:21:17 41.6 41.96 42.7 41.9 42 41.8 51.43 51.47 52.08 51.7 51.7 52.2
10/05/2020 18:21:18 41.95 41.89 42.48 41.9 42 41.8 51.09 51.38 52.08 51.7 51.7 52.2
10/05/2020 18:21:19 41.65 42.02 42.48 41.9 42 41.8 51.37 51.39 52.08 51.7 51.7 52.2
10/05/2020 18:21:20 42.11 42.2 42.48 41.9 42 41.8 50.83 51.36 52.08 51.7 51.7 52.2
10/05/2020 18:21:21 41.75 42.37 42.48 41.9 42 41.8 50.96 51.26 52.08 51.7 51.7 52.2
10/05/2020 18:21:22 40.98 41.91 42.48 41.9 42 41.8 50.62 50.96 51.93 51.6 51.7 52.2
10/05/2020 18:21:23 41.3 41.46 42.48 41.9 42 41.8 50.37 50.91 51.93 51.6 51.7 52.2
10/05/2020 18:21:24 41.78 42.21 42.48 41.9 42 41.8 51.18 51.08 51.93 51.6 51.7 52.2
10/05/2020 18:21:25 41.67 42.09 42.48 41.9 42 41.8 51.83 51.57 51.82 51.6 51.7 52.2
10/05/2020 18:21:26 41.11 41.65 42.48 41.9 42 41.8 51.67 51.74 51.82 51.6 51.7 52.2
10/05/2020 18:21:27 40.7 41.42 42.48 41.9 42 41.8 51.17 51.97 51.97 51.6 51.7 52.2
10/05/2020 18:21:28 41.51 41.47 42.43 41.9 42 41.8 50.31 51.35 51.97 51.6 51.7 52.2
10/05/2020 18:21:29 42.22 41.95 42.43 41.9 42 41.8 51.4 51.26 51.97 51.6 51.7 52.2
10/05/2020 18:21:30 40.51 42.02 42.43 41.9 42 41.8 50.72 51.24 51.97 51.6 51.7 52.2
10/05/2020 18:21:31 42.24 41.94 42.43 41.9 42 41.8 51.28 51.27 51.97 51.6 51.7 52.2
10/05/2020 18:21:32 41.89 42.37 42.43 41.9 42 41.8 50.93 51.25 51.97 51.6 51.7 52.2
10/05/2020 18:21:33 42.03 42.01 42.41 41.9 42 41.8 51.35 51.26 51.97 51.6 51.7 52.2
10/05/2020 18:21:34 41.86 42.18 42.37 41.9 42 41.8 51.7 51.67 51.97 51.6 51.7 52.2
10/05/2020 18:21:35 41.86 42.06 42.37 41.9 42 41.8 51.11 51.74 51.97 51.6 51.7 52.2
10/05/2020 18:21:36 41.61 41.95 42.37 41.9 42 41.8 51.26 51.38 51.97 51.6 51.7 52.2
10/05/2020 18:21:37 41.02 41.78 42.37 41.9 42 41.8 51.04 51.37 51.97 51.6 51.7 52.2
10/05/2020 18:21:38 41.62 41.64 42.37 41.9 42 41.8 51.67 51.66 51.97 51.6 51.7 52.2
10/05/2020 18:21:39 41.41 41.67 42.37 41.9 42 41.8 51.42 51.57 51.97 51.6 51.7 52.2
10/05/2020 18:21:40 40.98 41.49 42.37 41.9 42 41.8 51.64 52.03 52.03 51.6 51.7 52.2
10/05/2020 18:21:41 41.62 41.75 42.37 41.9 42 41.8 51.42 51.6 52.03 51.6 51.7 52.2
10/05/2020 18:21:42 41.7 41.72 42.37 41.9 42 41.8 51.63 51.7 52.03 51.6 51.7 52.2
10/05/2020 18:21:43 42.41 42.31 42.37 41.9 42 41.8 51.62 51.78 52.03 51.6 51.7 52.2
10/05/2020 18:21:44 41.27 42.44 42.44 41.9 42 41.8 51.43 51.71 52.03 51.6 51.7 52.2
10/05/2020 18:21:45 41.1 41.81 42.44 41.9 42 41.8 52.13 51.95 52.03 51.6 51.7 52.2
10/05/2020 18:21:46 41.31 41.47 42.44 41.9 42 41.8 51.74 51.9 52.03 51.6 51.7 52.2
10/05/2020 18:21:47 42.8 42.54 42.54 41.9 42 41.8 51.66 52.12 52.12 51.6 51.7 52.2
10/05/2020 18:21:48 42.9 42.67 42.67 41.9 42 41.8 51.25 51.74 52.12 51.6 51.7 52.2
10/05/2020 18:21:49 41.17 42.67 42.67 41.9 42 41.8 51.54 51.65 52.12 51.6 51.7 52.2
10/05/2020 18:21:50 41.93 42.09 42.67 41.9 42 41.8 51.86 52.2 52.2 51.6 51.7 52.2
10/05/2020 18:21:51 41.61 42.08 42.67 41.9 42 41.8 51.55 51.77 52.2 51.6 51.7 52.2
10/05/2020 18:21:52 41.89 42.1 42.67 41.9 42 41.8 51.86 51.9 52.2 51.6 51.7 52.2
10/05/2020 18:21:53 41.56 41.78 42.67 41.9 42 41.8 51.54 52.01 52.2 51.6 51.7 52.2
10/05/2020 18:21:54 42.11 42.17 42.67 41.9 42 41.8 51.93 51.86 52.2 51.6 51.7 52.2
10/05/2020 18:21:55 41.97 42.41 42.67 41.9 42 41.8 51.92 52.05 52.2 51.6 51.7 52.2
10/05/2020 18:21:56 41.44 42.11 42.67 41.9 42 41.8 51.87 52.04 52.2 51.6 51.7 52.2
10/05/2020 18:21:57 42.16 42.1 42.67 41.9 42 41.8 51.83 52.09 52.2 51.6 51.7 52.2
10/05/2020 18:21:58 41.17 42.25 42.67 41.9 42 41.8 51.01 51.96 52.2 51.6 51.7 52.2
10/05/2020 18:21:59 41.95 41.91 42.67 41.9 42 41.8 51.3 51.5 52.2 51.6 51.7 52.2
10/05/2020 18:22:00 41.86 42.08 42.67 41.9 42 41.8 51.62 51.71 52.2 51.6 51.7 52.2
10/05/2020 18:22:01 40.92 41.99 42.67 41.9 42 41.8 51.18 51.55 52.2 51.6 51.7 52.2
10/05/2020 18:22:02 41.79 41.81 42.67 41.9 42 41.8 51.49 51.55 52.2 51.6 51.7 52.2
10/05/2020 18:22:03 41.28 42.07 42.67 41.9 42 41.8 51.3 51.74 52.2 51.6 51.7 52.2
10/05/2020 18:22:04 41.15 41.71 42.67 41.9 41.9 41.8 51.38 51.5 52.2 51.6 51.7 52.2
10/05/2020 18:22:05 41.23 41.69 42.67 41.9 41.9 41.8 51.31 51.59 52.2 51.6 51.7 52.2
10/05/2020 18:22:06 41.23 41.45 42.67 41.9 41.9 41.8 51.67 51.67 52.2 51.6 51.7 52.2
10/05/2020 18:22:07 41.24 41.53 42.67 41.9 41.9 41.8 51.62 51.73 52.2 51.6 51.7 52.2
10/05/2020 18:22:08 41.65 41.99 42.67 41.9 41.9 41.8 51.96 51.97 52.2 51.6 51.7 52.2
10/05/2020 18:22:09 41.99 41.85 42.67 41.9 41.9 41.8 51.28 51.93 52.2 51.6 51.7 52.2
10/05/2020 18:22:10 41.81 42.27 42.67 41.9 41.9 41.8 51.47 51.7 52.2 51.6 51.7 52.2
10/05/2020 18:22:11 42.17 42.34 42.67 41.9 41.9 41.8 51.05 51.6 52.2 51.6 51.7 52.2
10/05/2020 18:22:12 41.35 42.08 42.67 41.9 41.9 41.8 51.98 51.77 52.2 51.6 51.7 52.2
10/05/2020 18:22:13 42.27 42.12 42.67 41.9 41.9 41.8 51.37 51.96 52.2 51.6 51.7 52.2
10/05/2020 18:22:14 41.41 42.16 42.67 41.9 41.9 41.8 51.41 51.64 52.2 51.6 51.7 52.2
10/05/2020 18:22:15 42.05 42.04 42.67 41.9 41.9 41.8 51.21 51.49 52.2 51.6 51.7 52.2
10/05/2020 18:22:16 41.27 42.16 42.67 41.9 41.9 41.8 50.72 51.35 52.2 51.6 51.7 52.2
10/05/2020 18:22:17 41.15 41.7 42.67 41.9 41.9 41.8 51.52 51.41 52.2 51.6 51.7 52.2
10/05/2020 18:22:18 41.95 41.88 42.67 41.9 41.9 41.8 51.69 51.7 52.2 51.6 51.7 52.2
10/05/2020 18:22:19 40.65 42.02 42.41 41.9 41.9 41.8 51.49 51.78 52.2 51.6 51.7 52.2
10/05/2020 18:22:20 41.97 41.81 42.41 41.9 41.9 41.8 51.82 51.94 52.09 51.6 51.7 52.2
10/05/2020 18:22:21 42.24 42.16 42.41 41.9 41.9 41.8 51.72 51.98 52.09 51.6 51.7 52.2
10/05/2020 18:22:22 41.81 42.26 42.41 41.9 41.9 41.8 51.31 51.87 52.09 51.6 51.7 52.2
10/05/2020 18:22:23 41.29 42.27 42.41 41.9 41.9 41.8 50.66 51.57 52.09 51.6 51.7 52.2
10/05/2020 18:22:24 42.51 42.32 42.41 41.9 41.9 41.8 51.65 51.4 52.09 51.6 51.7 52.2
10/05/2020 18:22:25 42.06 42.41 42.41 41.9 41.9 41.8 51.38 51.73 52.09 51.6 51.7 52.2
10/05/2020 18:22:26 42.21 42.32 42.41 41.9 41.9 41.8 51.09 51.44 52.09 51.6 51.7 52.2
10/05/2020 18:22:27 41.94 42.39 42.41 41.9 41.9 41.8 51.34 51.41 51.98 51.6 51.7 52.2
10/05/2020 18:22:28 41.66 42.3 42.41 41.9 41.9 41.8 51.25 51.42 51.98 51.6 51.7 52.2
10/05/2020 18:22:29 41.6 41.89 42.41 41.9 41.9 41.8 51.11 51.34 51.98 51.6 51.7 52.2
10/05/2020 18:22:30 41.96 41.98 42.41 41.9 41.9 41.8 50.98 51.32 51.98 51.6 51.7 52.2
10/05/2020 18:22:31 41.59 42.2 42.41 41.9 41.9 41.8 51.21 51.4 51.98 51.6 51.7 52.2
10/05/2020 18:22:32 42.06 42.12 42.41 41.9 41.9 41.8 50.84 51.11 51.98 51.6 51.7 52.2
10/05/2020 18:22:33 41.6 42.04 42.41 41.9 41.9 41.8 51.66 51.43 51.98 51.6 51.7 52.2
10/05/2020 18:22:34 41.66 42.01 42.41 41.9 41.9 41.8 50.9 51.52 51.98 51.6 51.7 52.2
10/05/2020 18:22:35 41.41 41.66 42.41 41.9 41.9 41.8 50.93 51.19 51.98 51.6 51.7 52.2
10/05/2020 18:22:36 41.68 41.8 42.41 41.9 41.9 41.8 51.56 51.5 51.98 51.6 51.7 52.2
10/05/2020 18:22:37 42.17 42.11 42.41 41.9 41.9 41.8 51.64 51.6 51.98 51.6 51.7 52.2
10/05/2020 18:22:38 41.76 42.18 42.41 41.9 41.9 41.8 51.05 51.45 51.98 51.6 51.7 52.2
10/05/2020 18:22:39 42.6 42.5 42.5 41.9 41.9 41.8 52.28 51.99 51.99 51.6 51.7 52.2
10/05/2020 18:22:40 41.7 42.29 42.5 41.9 41.9 41.8 51.34 51.99 51.99 51.6 51.7 52.2
10/05/2020 18:22:41 42 42.53 42.53 41.9 41.9 41.8 51.17 51.57 51.99 51.6 51.7 52.2
10/05/2020 18:22:42 41.71 42.26 42.53 41.9 41.9 41.8 51.85 51.91 51.99 51.6 51.7 52.2
10/05/2020 18:22:43 42.84 42.63 42.63 41.9 41.9 41.8 51.28 51.61 51.99 51.6 51.7 52.2
10/05/2020 18:22:44 41.92 42.38 42.63 41.9 41.9 41.8 51.61 51.73 51.99 51.6 51.7 52.2
10/05/2020 18:22:45 41.84 42.19 42.63 41.9 41.9 41.8 51.83 51.87 51.99 51.6 51.7 52.2
10/05/2020 18:22:46 41.95 42.26 42.63 41.9 41.9 41.8 51.7 52 52 51.6 51.7 52.2
10/05/2020 18:22:47 41.43 42.28 42.63 41.9 41.9 41.8 51.8 52.03 52.03 51.6 51.7 52.2
10/05/2020 18:22:48 42.12 42.1 42.63 41.9 41.9 41.8 51.55 51.8 52.03 51.6 51.7 52.2
10/05/2020 18:22:49 41.04 42.15 42.63 41.9 41.9 41.8 51.51 51.68 52.03 51.6 51.7 52.2
10/05/2020 18:22:50 41.64 41.57 42.63 41.9 41.9 41.8 51.53 51.7 52.03 51.6 51.7 52.2
10/05/2020 18:22:51 41.05 41.83 42.63 41.9 41.9 41.8 51.33 51.67 52.03 51.6 51.7 52.2
10/05/2020 18:22:52 42.15 41.99 42.63 41.9 41.9 41.8 51.44 51.62 52.03 51.6 51.7 52.2
10/05/2020 18:22:53 41.64 41.95 42.63 41.9 41.9 41.8 51.48 51.74 52.03 51.6 51.7 52.2
10/05/2020 18:22:54 40.93 41.9 42.63 41.9 41.9 41.8 52.19 52.04 52.04 51.6 51.7 52.2
10/05/2020 18:22:55 41.77 41.72 42.63 41.9 41.9 41.8 51.98 52.07 52.07 51.6 51.7 52.2
10/05/2020 18:22:56 40.8 41.65 42.63 41.9 41.9 41.8 51.61 52.11 52.11 51.6 51.7 52.2
10/05/2020 18:22:57 41.98 41.9 42.63 41.9 41.9 41.8 52.01 52.1 52.11 51.6 51.7 52.2
10/05/2020 18:22:58 41.76 42.36 42.63 41.8 41.9 41.8 51.6 51.98 52.11 51.6 51.7 52.2
10/05/2020 18:22:59 41.29 41.62 42.63 41.8 41.9 41.8 51.52 51.75 52.11 51.6 51.7 52.2
10/05/2020 18:23:00 41.85 41.78 42.63 41.8 41.9 41.8 51.93 52.03 52.11 51.6 51.7 52.2
10/05/2020 18:23:01 40.51 41.95 42.63 41.8 41.9 41.8 51.32 51.87 52.11 51.6 51.7 52.2
10/05/2020 18:23:02 42.09 41.78 42.63 41.8 41.9 41.8 50.73 51.48 52.11 51.6 51.7 52.2
10/05/2020 18:23:03 42.74 42.57 42.63 41.8 41.9 41.8 51.94 51.78 52.11 51.6 51.7 52.2
10/05/2020 18:23:04 40.74 42.51 42.63 41.8 41.9 41.8 51.61 51.91 52.11 51.6 51.7 52.2
10/05/2020 18:23:05 41.42 41.66 42.63 41.8 41.9 41.8 52.09 52.07 52.11 51.6 51.7 52.2
10/05/2020 18:23:06 41.95 42.07 42.63 41.8 41.9 41.8 52.1 52.22 52.22 51.6 51.7 52.2
10/05/2020 18:23:07 42.29 42.39 42.63 41.8 41.9 41.8 51.79 52.35 52.35 51.6 51.7 52.2
10/05/2020 18:23:08 41.3 42.16 42.63 41.8 41.9 41.8 51.83 52.1 52.35 51.6 51.7 52.2
10/05/2020 18:23:09 40.99 41.62 42.63 41.8 41.9 41.8 51.79 52.1 52.35 51.6 51.7 52.2
10/05/2020 18:23:10 42.64 42.2 42.63 41.8 41.9 41.8 52.53 52.41 52.41 51.6 51.7 52.2
10/05/2020 18:23:11 41.63 42.33 42.63 41.8 41.9 41.8 52.16 52.36 52.41 51.6 51.7 52.2
10/05/2020 18:23:12 42.23 42.29 42.63 41.8 41.9 41.8 52.22 52.4 52.41 51.6 51.7 52.2
10/05/2020 18:23:13 41.97 42.28 42.57 41.8 41.9 41.8 51.84 52.32 52.41 51.6 51.7 52.2
10/05/2020 18:23:14 42.19 42.36 42.57 41.8 41.9 41.8 52.67 52.63 52.63 51.6 51.7 52.2
10/05/2020 18:23:15 42.26 42.31 42.57 41.8 41.9 41.8 52.16 52.58 52.63 51.6 51.7 52.2
10/05/2020 18:23:16 42.51 42.63 42.63 41.8 41.9 41.8 51.63 52.37 52.63 51.6 51.7 52.2
10/05/2020 18:23:17 41.88 42.45 42.63 41.8 41.9 41.8 51.56 51.97 52.63 51.6 51.7 52.2
10/05/2020 18:23:18 41.94 42.24 42.63 41.8 41.9 41.8 52.97 52.54 52.63 51.6 51.7 52.2
10/05/2020 18:23:19 41.34 42.29 42.63 41.8 41.9 41.8 51.95 52.51 52.63 51.6 51.7 52.2
10/05/2020 18:23:20 41.06 41.65 42.63 41.8 41.9 41.8 51.78 52.25 52.63 51.6 51.7 52.2
10/05/2020 18:23:21 41.26 41.78 42.63 41.8 41.9 41.8 52.23 52.25 52.63 51.6 51.7 52.2
10/05/2020 18:23:22 41.54 41.77 42.63 41.8 41.9 41.8 52.11 52.32 52.63 51.6 51.7 52.2
10/05/2020 18:23:23 41.2 41.7 42.63 41.8 41.9 41.8 52.32 52.4 52.63 51.6 51.7 52.2
10/05/2020 18:23:24 41.99 41.92 42.63 41.8 41.9 41.8 51.95 52.52 52.63 51.6 51.7 52.2
10/05/2020 18:23:25 41.8 41.97 42.63 41.8 41.9 41.8 51.63 52.16 52.63 51.6 51.7 52.2
10/05/2020 18:23:26 42.26 42.33 42.63 41.8 41.9 41.8 52.17 52.31 52.63 51.6 51.7 52.2
10/05/2020 18:23:27 41.78 42.15 42.63 41.8 41.9 41.8 51.95 52.23 52.63 51.6 51.7 52.2
10/05/2020 18:23:28 41.83 42.02 42.63 41.8 41.9 41.8 52.63 52.7 52.7 51.6 51.7 52.2
10/05/2020 18:23:29 41.79 42 42.63 41.8 41.9 41.8 52.04 52.66 52.7 51.6 51.7 52.2
10/05/2020 18:23:30 41.77 41.94 42.63 41.8 41.9 41.8 51.46 52.2 52.7 51.6 51.7 52.2
10/05/2020 18:23:31 41.97 42.19 42.63 41.8 41.9 41.8 52.55 52.35 52.7 51.6 51.7 52.2
10/05/2020 18:23:32 42.22 42.31 42.63 41.8 41.9 41.8 52.14 52.42 52.7 51.6 51.7 52.2
10/05/2020 18:23:33 42.67 42.58 42.63 41.8 41.9 41.8 52.37 52.49 52.7 51.6 51.7 52.2
10/05/2020 18:23:34 41.46 42.49 42.63 41.8 41.9 41.8 51.52 52.34 52.7 51.6 51.7 52.2
10/05/2020 18:23:35 42.29 42.31 42.63 41.8 41.9 41.8 52.04 52.13 52.7 51.6 51.7 52.2
10/05/2020 18:23:36 41.66 42.43 42.63 41.8 41.9 41.8 51.85 52.07 52.7 51.6 51.7 52.2
10/05/2020 18:23:37 41.8 42.05 42.63 41.8 41.9 41.8 51.63 52.04 52.7 51.6 51.7 52.2
10/05/2020 18:23:38 41.89 42.17 42.63 41.8 41.9 41.8 51.97 52.04 52.7 51.6 51.7 52.2
10/05/2020 18:23:39 42.32 42.4 42.63 41.8 41.9 41.8 51.79 52.13 52.7 51.6 51.7 52.2
10/05/2020 18:23:40 42.41 42.38 42.63 41.8 41.9 41.8 51.32 51.79 52.7 51.6 51.7 52.2
10/05/2020 18:23:41 43 42.84 42.84 41.8 41.9 41.8 51.96 51.97 52.7 51.6 51.7 52.2
10/05/2020 18:23:42 41.67 42.79 42.84 41.8 41.9 41.8 51.09 51.74 52.7 51.6 51.7 52.2
10/05/2020 18:23:43 41.14 42.32 42.84 41.8 41.9 41.8 50.81 51.3 52.7 51.6 51.7 52.2
10/05/2020 18:23:44 41.88 42.01 42.84 41.8 41.9 41.8 52.01 51.82 52.7 51.6 51.7 52.2
10/05/2020 18:23:45 41.52 42.06 42.84 41.8 41.9 41.8 51.35 51.65 52.7 51.6 51.7 52.2
10/05/2020 18:23:46 41.55 41.67 42.84 41.8 41.9 41.8 51.37 51.75 52.7 51.6 51.7 52.2
10/05/2020 18:23:47 41.5 41.69 42.84 41.8 41.9 41.8 52.28 52.06 52.7 51.6 51.7 52.2
10/05/2020 18:23:48 41.04 41.53 42.84 41.8 41.9 41.8 51.74 52.12 52.7 51.6 51.7 52.2
10/05/2020 18:23:49 41.09 41.48 42.84 41.8 41.9 41.8 51.66 51.93 52.7 51.6 51.7 52.2
10/05/2020 18:23:50 42.38 41.99 42.84 41.8 41.9 41.8 50.94 51.96 52.7 51.6 51.7 52.2
10/05/2020 18:23:51 41.74 42.2 42.84 41.8 41.9 41.8 51.85 51.76 52.7 51.6 51.7 52.2
10/05/2020 18:23:52 41.4 41.9 42.84 41.8 41.9 41.8 51.2 51.79 52.7 51.6 51.7 52.2
10/05/2020 18:23:53 41.22 41.64 42.84 41.8 41.9 41.8 51.04 51.55 52.7 51.6 51.7 52.2
10/05/2020 18:23:54 41.81 41.89 42.84 41.8 41.9 41.8 50.71 51.14 52.7 51.6 51.7 52.2
10/05/2020 18:23:55 41.05 41.89 42.84 41.8 41.9 41.8 51.86 51.72 52.7 51.6 51.7 52.2
10/05/2020 18:23:56 42.51 42.19 42.84 41.8 41.9 41.8 52.11 52.17 52.7 51.6 51.7 52.2
10/05/2020 18:23:57 42.21 42.47 42.84 41.8 41.9 41.8 51.59 52.11 52.7 51.6 51.7 52.2
10/05/2020 18:23:58 41.44 42.22 42.84 41.8 41.9 41.8 51.67 51.9 52.66 51.6 51.7 52.2
10/05/2020 18:23:59 41.66 41.99 42.84 41.8 41.9 41.8 50.85 51.69 52.49 51.6 51.7 52.2
10/05/2020 18:24:00 41.65 41.91 42.84 41.8 41.9 41.8 51.76 51.58 52.49 51.6 51.7 52.2
10/05/2020 18:24:01 41.69 42.06 42.84 41.8 41.9 41.8 51.13 51.58 52.49 51.6 51.7 52.2
10/05/2020 18:24:02 40.71 41.64 42.84 41.8 41.9 41.8 52.03 51.96 52.49 51.6 51.7 52.2
10/05/2020 18:24:03 42.03 41.85 42.84 41.8 41.9 41.8 51.86 51.99 52.34 51.6 51.7 52.2
10/05/2020 18:24:04 42.58 42.33 42.84 41.8 41.9 41.8 51.54 51.9 52.17 51.6 51.7 52.2
10/05/2020 18:24:05 42.02 42.35 42.84 41.8 41.9 41.8 52 52.03 52.17 51.6 51.7 52.2
10/05/2020 18:24:06 42.22 42.51 42.84 41.8 41.9 41.8 51.98 52.16 52.17 51.6 51.7 52.2
10/05/2020 18:24:07 40.83 42.31 42.84 41.8 41.9 41.8 51.58 52.03 52.17 51.6 51.7 52.2
10/05/2020 18:24:08 41.4 41.57 42.84 41.8 41.9 41.8 51.8 51.89 52.17 51.6 51.7 52.2
10/05/2020 18:24:09 42.07 42.09 42.84 41.8 41.9 41.8 52.1 52.15 52.17 51.6 51.7 52.2
10/05/2020 18:24:10 41.43 42.08 42.84 41.8 41.9 41.8 52.07 52.27 52.27 51.6 51.7 52.2
10/05/2020 18:24:11 42.49 42.51 42.79 41.8 41.9 41.8 52.21 52.36 52.36 51.6 51.7 52.2
10/05/2020 18:24:12 41.65 42.21 42.51 41.8 41.9 41.8 51.76 52.43 52.43 51.6 51.7 52.2
10/05/2020 18:24:13 41.28 42 42.51 41.8 41.9 41.8 51.62 52.03 52.43 51.6 51.7 52.2
10/05/2020 18:24:14 40.92 41.61 42.51 41.8 41.9 41.8 51.6 51.92 52.43 51.6 51.7 52.2
10/05/2020 18:24:15 42.22 42.19 42.51 41.8 41.9 41.8 51.89 51.97 52.43 51.6 51.7 52.2
10/05/2020 18:24:16 42.38 42.26 42.51 41.8 41.9 41.8 51.34 51.85 52.43 51.6 51.7 52.2
10/05/2020 18:24:17 41.33 42.38 42.51 41.8 41.9 41.8 52.39 52.32 52.43 51.6 51.7 52.2
10/05/2020 18:24:18 41.22 41.75 42.51 41.8 41.9 41.8 52.46 52.53 52.53 51.6 51.7 52.2
10/05/2020 18:24:19 42.2 42.18 42.51 41.8 41.9 41.8 52.66 52.86 52.86 51.6 51.7 52.2
10/05/2020 18:24:20 42.43 42.34 42.51 41.8 41.9 41.8 52.04 52.56 52.86 51.6 51.7 52.2
10/05/2020 18:24:21 41.97 42.48 42.51 41.8 41.9 41.8 51.53 52.17 52.86 51.6 51.7 52.2
10/05/2020 18:24:22 42.55 42.77 42.77 41.8 41.9 41.8 52.18 52.14 52.86 51.6 51.7 52.2
10/05/2020 18:24:23 42.12 42.7 42.77 41.8 41.9 41.8 52.42 52.42 52.86 51.6 51.7 52.2
10/05/2020 18:24:24 41.31 42.18 42.77 41.8 41.9 41.8 52.26 52.52 52.86 51.6 51.7 52.2
10/05/2020 18:24:25 41.3 41.91 42.77 41.8 41.9 41.8 51.58 52.5 52.86 51.6 51.7 52.2
10/05/2020 18:24:26 41.73 41.87 42.77 41.8 41.9 41.8 52.19 52.21 52.86 51.6 51.7 52.2
10/05/2020 18:24:27 42.11 42.09 42.77 41.8 41.9 41.8 51.56 52.11 52.86 51.6 51.7 52.2
10/05/2020 18:24:28 42.26 42.4 42.77 41.8 41.9 41.8 51.98 51.96 52.86 51.6 51.7 52.2
10/05/2020 18:24:29 40.94 42.25 42.77 41.8 41.9 41.8 51.94 52.01 52.86 51.6 51.7 52.2
10/05/2020 18:24:30 41.49 41.54 42.77 41.8 41.9 41.8 51.44 52.2 52.86 51.6 51.7 52.2
10/05/2020 18:24:31 41.41 41.77 42.77 41.8 41.9 41.8 52.14 52.1 52.86 51.6 51.7 52.2
10/05/2020 18:24:32 41.62 41.69 42.77 41.8 41.9 41.8 50.91 52.01 52.86 51.6 51.7 52.2
10/05/2020 18:24:33 41.4 41.81 42.77 41.8 41.9 41.8 51.31 51.47 52.86 51.6 51.7 52.2
10/05/2020 18:24:34 41.68 41.96 42.77 41.8 41.9 41.8 51.72 51.66 52.86 51.6 51.7 52.2
10/05/2020 18:24:35 41.25 41.74 42.77 41.8 41.9 41.8 51.37 51.69 52.86 51.6 51.7 52.2
10/05/2020 18:24:36 41.69 41.82 42.77 41.8 41.9 41.8 51.84 51.86 52.86 51.6 51.7 52.2
10/05/2020 18:24:37 41.15 41.79 42.77 41.8 41.9 41.8 51.24 51.84 52.86 51.6 51.7 52.2
10/05/2020 18:24:38 41.22 41.34 42.77 41.8 41.9 41.8 51.37 51.7 52.86 51.6 51.7 52.2
10/05/2020 18:24:39 41.62 41.64 42.77 41.8 41.9 41.8 51.89 51.84 52.86 51.6 51.7 52.2
10/05/2020 18:24:40 41.42 41.64 42.77 41.8 41.9 41.8 51.01 51.6 52.86 51.6 51.7 52.2
10/05/2020 18:24:41 41.65 41.95 42.77 41.8 41.9 41.8 51.15 51.45 52.86 51.6 51.7 52.2
10/05/2020 18:24:42 41.41 41.76 42.77 41.8 41.9 41.8 51.48 51.52 52.86 51.6 51.7 52.2
10/05/2020 18:24:43 41.68 41.82 42.77 41.8 41.9 41.8 51.13 51.42 52.86 51.6 51.7 52.2
10/05/2020 18:24:44 41.26 42.08 42.77 41.8 41.9 41.8 51.57 51.58 52.86 51.6 51.7 52.2
10/05/2020 18:24:45 41.23 41.53 42.77 41.8 41.9 41.8 52.3 52.11 52.86 51.6 51.7 52.2
10/05/2020 18:24:46 41.85 42.1 42.77 41.8 41.9 41.8 51.28 52.19 52.86 51.6 51.7 52.2
10/05/2020 18:24:47 41.49 41.86 42.77 41.8 41.9 41.8 51.48 51.68 52.86 51.6 51.7 52.2
10/05/2020 18:24:48 41.81 41.99 42.77 41.8 41.9 41.8 50.78 51.52 52.86 51.6 51.7 52.2
10/05/2020 18:24:49 42.45 42.4 42.77 41.8 41.9 41.8 51.43 51.41 52.56 51.6 51.7 52.2
10/05/2020 18:24:50 41.61 42.37 42.77 41.8 41.9 41.8 51.24 51.36 52.52 51.6 51.7 52.2
10/05/2020 18:24:51 42.19 42.34 42.77 41.8 41.9 41.8 51.07 51.33 52.52 51.6 51.7 52.2
10/05/2020 18:24:52 41.82 42.39 42.7 41.8 41.9 41.8 51.58 51.55 52.52 51.6 51.7 52.2
10/05/2020 18:24:53 41.45 41.77 42.4 41.8 41.9 41.8 51.35 51.53 52.52 51.6 51.7 52.2
10/05/2020 18:24:54 41.86 41.95 42.4 41.8 41.9 41.8 51.05 51.58 52.5 51.6 51.7 52.2
10/05/2020 18:24:55 41.38 41.91 42.4 41.8 41.9 41.8 51.31 51.46 52.21 51.6 51.7 52.2
10/05/2020 18:24:56 41.83 42.11 42.4 41.8 41.9 41.8 51.52 51.49 52.2 51.6 51.7 52.2
10/05/2020 18:24:57 41.84 42.07 42.4 41.8 41.9 41.8 51.12 51.61 52.2 51.6 51.7 52.2
10/05/2020 18:24:58 41.53 41.78 42.4 41.8 41.9 41.8 51.29 51.46 52.2 51.6 51.7 52.2
10/05/2020 18:24:59 40.93 41.86 42.4 41.8 41.9 41.8 51.65 51.53 52.2 51.6 51.7 52.2
10/05/2020 18:25:00 42.14 41.95 42.4 41.8 41.9 41.8 50.96 51.54 52.19 51.6 51.7 52.2
10/05/2020 18:25:01 41.4 41.91 42.4 41.8 41.9 41.8 51.43 51.48 52.19 51.6 51.7 52.2
10/05/2020 18:25:02 41.81 41.88 42.4 41.8 41.9 41.8 51.52 51.63 52.19 51.6 51.7 52.2
10/05/2020 18:25:03 41.6 42.14 42.4 41.8 41.9 41.8 51.06 51.46 52.19 51.6 51.7 52.2
10/05/2020 18:25:04 42 42.17 42.4 41.8 41.9 41.8 51.08 51.39 52.19 51.6 51.7 52.2
10/05/2020 18:25:05 40.84 41.82 42.4 41.7 41.9 41.8 51.87 51.62 52.19 51.6 51.7 52.2
10/05/2020 18:25:06 41.59 41.64 42.4 41.7 41.9 41.8 51.56 51.77 52.19 51.6 51.7 52.2
10/05/2020 18:25:07 41.81 41.97 42.4 41.7 41.9 41.8 51.78 51.9 52.19 51.6 51.7 52.2
10/05/2020 18:25:08 42.1 42.01 42.4 41.7 41.9 41.8 51.13 51.67 52.19 51.6 51.7 52.2
10/05/2020 18:25:09 40.64 41.95 42.4 41.7 41.9 41.8 51.09 51.51 52.19 51.6 51.7 52.2
10/05/2020 18:25:10 41.3 41.56 42.4 41.7 41.9 41.8 51.64 51.62 52.19 51.6 51.7 52.2
10/05/2020 18:25:11 41.05 41.42 42.4 41.7 41.9 41.8 51.31 51.48 52.19 51.6 51.7 52.2
10/05/2020 18:25:12 41.58 41.62 42.4 41.7 41.9 41.8 51.63 51.6 52.19 51.6 51.7 52.2
10/05/2020 18:25:13 41.6 41.67 42.4 41.7 41.9 41.8 51.11 51.6 52.19 51.6 51.7 52.2
10/05/2020 18:25:14 41.29 41.96 42.4 41.7 41.9 41.8 51.25 51.48 52.19 51.6 51.7 52.2
10/05/2020 18:25:15 42.05 41.83 42.4 41.7 41.9 41.8 51.64 51.68 52.19 51.6 51.7 52.2
10/05/2020 18:25:16 42.54 42.58 42.58 41.7 41.9 41.8 52 52.03 52.03 51.6 51.7 52.2
10/05/2020 18:25:17 41.33 42.25 42.58 41.7 41.9 41.8 51.41 51.85 52.03 51.6 51.7 52.2
10/05/2020 18:25:18 41.72 41.96 42.58 41.7 41.9 41.8 51.11 51.59 52.03 51.6 51.7 52.2
10/05/2020 18:25:19 41.38 41.88 42.58 41.7 41.9 41.8 50.75 51.36 52.03 51.6 51.7 52.2
10/05/2020 18:25:20 41.74 41.85 42.58 41.7 41.9 41.8 51.67 51.52 52.03 51.6 51.7 52.2
10/05/2020 18:25:21 41.24 41.65 42.58 41.7 41.9 41.8 51.4 51.72 52.03 51.6 51.7 52.2
10/05/2020 18:25:22 41.74 41.77 42.58 41.7 41.9 41.8 51.05 51.41 52.03 51.6 51.7 52.2
10/05/2020 18:25:23 41.8 41.96 42.58 41.7 41.9 41.8 51.45 51.58 52.03 51.6 51.7 52.2
10/05/2020 18:25:24 41.73 42.13 42.58 41.7 41.9 41.8 51.39 51.55 52.03 51.6 51.7 52.2
10/05/2020 18:25:25 41.56 41.96 42.58 41.7 41.9 41.8 51.45 51.78 52.03 51.6 51.7 52.2
10/05/2020 18:25:26 41.46 42.04 42.58 41.7 41.9 41.8 51.26 51.52 52.03 51.6 51.7 52.2
10/05/2020 18:25:27 42.46 42.27 42.58 41.7 41.9 41.8 50.89 51.35 52.03 51.6 51.7 52.2
10/05/2020 18:25:28 40.65 42.14 42.58 41.7 41.9 41.8 51.32 51.28 52.03 51.6 51.7 52.2
10/05/2020 18:25:29 42.27 42.07 42.58 41.7 41.9 41.8 51.32 51.47 52.03 51.6 51.7 52.2
10/05/2020 18:25:30 41.52 42.41 42.58 41.7 41.9 41.8 51.76 51.8 52.03 51.6 51.7 52.2
10/05/2020 18:25:31 41.65 42.13 42.58 41.7 41.9 41.8 51.61 51.7 52.03 51.6 51.7 52.2
10/05/2020 18:25:32 41.83 41.96 42.58 41.7 41.9 41.8 50.9 51.75 52.03 51.6 51.7 52.2
10/05/2020 18:25:33 42.31 42.44 42.58 41.7 41.9 41.8 51.76 51.59 52.03 51.6 51.7 52.2
10/05/2020 18:25:34 40.78 42.1 42.58 41.7 41.9 41.8 51.22 51.72 52.03 51.6 51.7 52.2
10/05/2020 18:25:35 42.07 41.88 42.58 41.7 41.9 41.8 51.47 51.62 52.03 51.6 51.7 52.2
10/05/2020 18:25:36 41.93 42.1 42.58 41.7 41.9 41.8 51.76 51.67 52.03 51.6 51.7 52.2
10/05/2020 18:25:37 41.66 42.25 42.58 41.7 41.9 41.8 51.09 51.7 52.03 51.6 51.7 52.2
10/05/2020 18:25:38 41.03 41.94 42.58 41.7 41.9 41.8 51.73 51.67 52.03 51.6 51.7 52.2
10/05/2020 18:25:39 41.48 41.55 42.58 41.7 41.9 41.8 51.44 51.79 52.03 51.6 51.7 52.2
10/05/2020 18:25:40 42.12 42.09 42.58 41.7 41.9 41.8 52.01 52.03 52.03 51.6 51.7 52.2
10/05/2020 18:25:41 40.84 41.84 42.58 41.7 41.9 41.8 51.67 52.12 52.12 51.6 51.7 52.2
10/05/2020 18:25:42 41.47 41.51 42.58 41.7 41.9 41.8 51.2 51.78 52.12 51.6 51.7 52.2
10/05/2020 18:25:43 41.07 41.53 42.58 41.7 41.9 41.8 50.99 51.54 52.12 51.6 51.7 52.2
10/05/2020 18:25:44 41.93 41.83 42.58 41.7 41.9 41.8 51.34 51.4 52.12 51.6 51.7 52.2
10/05/2020 18:25:45 41.48 41.73 42.58 41.7 41.9 41.8 51.82 51.77 52.12 51.6 51.7 52.2
10/05/2020 18:25:46 41.67 41.83 42.44 41.7 41.9 41.8 51.22 51.7 52.12 51.6 51.7 52.2
10/05/2020 18:25:47 41.9 41.97 42.44 41.7 41.9 41.8 51.91 51.82 52.12 51.6 51.7 52.2
10/05/2020 18:25:48 42.36 42.38 42.44 41.7 41.9 41.8 51.15 51.79 52.12 51.6 51.7 52.2
10/05/2020 18:25:49 42.13 42.29 42.44 41.7 41.9 41.8 51.49 51.65 52.12 51.6 51.7 52.2
10/05/2020 18:25:50 40.48 42.22 42.44 41.7 41.9 41.8 50.98 51.51 52.12 51.6 51.7 52.2
10/05/2020 18:25:51 41.07 41.32 42.44 41.7 41.9 41.8 51.21 51.5 52.12 51.6 51.7 52.2
10/05/2020 18:25:52 42.11 42 42.44 41.7 41.9 41.8 51.25 51.51 52.12 51.5 51.7 52.2
10/05/2020 18:25:53 41.86 42.08 42.44 41.7 41.9 41.8 51.01 51.29 52.12 51.5 51.7 52.2
10/05/2020 18:25:54 41.64 42 42.44 41.7 41.9 41.8 51.13 51.19 52.12 51.5 51.7 52.2
10/05/2020 18:25:55 41.22 41.73 42.44 41.7 41.9 41.8 51.05 51.47 52.12 51.5 51.7 52.2
10/05/2020 18:25:56 42.27 42.21 42.44 41.7 41.9 41.8 51.27 51.34 52.12 51.5 51.7 52.2
10/05/2020 18:25:57 41.9 42.41 42.44 41.7 41.9 41.8 51.05 51.32 52.12 51.5 51.7 52.2
10/05/2020 18:25:58 41.86 42.16 42.44 41.7 41.9 41.8 51.39 51.44 52.12 51.5 51.7 52.2
10/05/2020 18:25:59 41.53 42.15 42.44 41.7 41.9 41.8 50.92 51.35 52.12 51.5 51.7 52.2
10/05/2020 18:26:00 42.24 42.18 42.44 41.7 41.9 41.8 51.75 51.61 52.12 51.5 51.7 52.2
10/05/2020 18:26:01 40.43 41.99 42.44 41.7 41.9 41.8 51.82 51.77 52.12 51.5 51.7 52.2
10/05/2020 18:26:02 41.95 41.73 42.44 41.7 41.9 41.8 50.82 51.7 52.12 51.5 51.7 52.2
10/05/2020 18:26:03 41.64 41.82 42.41 41.7 41.9 41.8 52.45 52.11 52.12 51.5 51.7 52.2
10/05/2020 18:26:04 42.44 42.34 42.41 41.7 41.9 41.8 51.07 52.14 52.14 51.5 51.7 52.2
10/05/2020 18:26:05 41.95 42.35 42.41 41.7 41.9 41.8 51.52 51.8 52.14 51.5 51.7 52.2
10/05/2020 18:26:06 42.2 42.25 42.41 41.7 41.9 41.8 51.86 51.79 52.14 51.5 51.7 52.2
10/05/2020 18:26:07 41.8 42.28 42.41 41.7 41.9 41.8 51.51 51.8 52.14 51.5 51.7 52.2
10/05/2020 18:26:08 40.55 42.1 42.41 41.7 41.9 41.8 51.35 51.63 52.14 51.5 51.7 52.2
10/05/2020 18:26:09 41.99 41.8 42.41 41.7 41.9 41.8 51.7 51.86 52.14 51.6 51.7 52.2
10/05/2020 18:26:10 41.98 42.01 42.41 41.7 41.9 41.8 50.78 51.56 52.14 51.6 51.7 52.2
10/05/2020 18:26:11 41.68 41.95 42.41 41.7 41.9 41.8 51.17 51.25 52.14 51.6 51.7 52.2
10/05/2020 18:26:12 41.75 42.06 42.41 41.7 41.9 41.8 52.06 51.81 52.14 51.6 51.7 52.2
10/05/2020 18:26:13 41.39 42.06 42.41 41.7 41.9 41.8 51.57 51.88 52.14 51.6 51.7 52.2
10/05/2020 18:26:14 42.18 42.2 42.41 41.7 41.9 41.8 51.96 51.96 52.14 51.6 51.7 52.2
10/05/2020 18:26:15 41.68 42.29 42.41 41.7 41.9 41.8 50.91 52.09 52.14 51.6 51.7 52.2
10/05/2020 18:26:16 41.26 41.89 42.41 41.7 41.9 41.8 51.48 51.6 52.14 51.6 51.7 52.2
10/05/2020 18:26:17 41.69 41.86 42.41 41.7 41.9 41.8 51.44 51.53 52.14 51.6 51.7 52.2
10/05/2020 18:26:18 41.46 41.87 42.41 41.7 41.9 41.8 51.52 51.77 52.14 51.6 51.7 52.2
10/05/2020 18:26:19 42.33 42.21 42.41 41.7 41.9 41.8 51.66 51.74 52.14 51.6 51.7 52.2
10/05/2020 18:26:20 41.56 42.2 42.41 41.7 41.9 41.8 51.41 51.71 52.14 51.6 51.7 52.2
10/05/2020 18:26:21 41.36 41.69 42.41 41.7 41.9 41.8 50.95 51.54 52.14 51.6 51.7 52.2
10/05/2020 18:26:22 41.25 41.78 42.41 41.7 41.9 41.8 51.86 51.69 52.14 51.6 51.7 52.2
10/05/2020 18:26:23 41.76 41.88 42.41 41.7 41.9 41.8 51.84 51.93 52.14 51.6 51.7 52.2
10/05/2020 18:26:24 41.74 41.9 42.41 41.7 41.9 41.8 51.84 51.88 52.14 51.6 51.7 52.2
10/05/2020 18:26:25 42.13 42.22 42.41 41.7 41.9 41.8 51.4 51.85 52.14 51.6 51.7 52.2
10/05/2020 18:26:26 42.34 42.41 42.41 41.7 41.9 41.8 51.91 51.93 52.14 51.6 51.7 52.2
10/05/2020 18:26:27 42.26 42.44 42.44 41.7 41.9 41.8 52.2 52.18 52.18 51.6 51.7 52.2
10/05/2020 18:26:28 41.66 42.39 42.44 41.7 41.9 41.8 51.76 52.15 52.18 51.6 51.7 52.2
10/05/2020 18:26:29 41.45 42.12 42.44 41.7 41.9 41.8 51.59 52.15 52.18 51.6 51.7 52.2
10/05/2020 18:26:30 41.63 42.02 42.44 41.7 41.9 41.8 51.33 51.8 52.18 51.6 51.7 52.2
10/05/2020 18:26:31 41.52 41.97 42.44 41.7 41.9 41.8 50.92 51.45 52.18 51.6 51.7 52.2
10/05/2020 18:26:32 41.91 42.05 42.44 41.7 41.9 41.8 51.44 51.66 52.18 51.6 51.7 52.2
10/05/2020 18:26:33 41.91 42.06 42.44 41.7 41.9 41.8 51.17 51.57 52.18 51.6 51.7 52.2
10/05/2020 18:26:34 41.6 42 42.44 41.7 41.9 41.8 51.15 51.53 52.18 51.6 51.7 52.2
10/05/2020 18:26:35 40.87 42.24 42.44 41.7 41.9 41.8 51.26 51.42 52.18 51.6 51.7 52.2
10/05/2020 18:26:36 42.02 41.99 42.44 41.7 41.9 41.8 50.83 51.21 52.18 51.6 51.7 52.2
10/05/2020 18:26:37 42.22 42.29 42.44 41.7 41.9 41.8 50.95 51.13 52.18 51.6 51.7 52.2
10/05/2020 18:26:38 42.04 42.37 42.44 41.7 41.9 41.8 51.62 51.5 52.18 51.6 51.7 52.2
10/05/2020 18:26:39 41.02 42.36 42.44 41.7 41.9 41.8 50.91 51.4 52.18 51.6 51.7 52.2
10/05/2020 18:26:40 41.05 41.44 42.44 41.7 41.9 41.8 51.52 51.43 52.18 51.6 51.7 52.2
10/05/2020 18:26:41 41.38 41.41 42.44 41.7 41.9 41.8 51.26 51.51 52.18 51.6 51.7 52.2
10/05/2020 18:26:42 41.8 41.94 42.44 41.7 41.9 41.8 51.61 51.72 52.18 51.6 51.7 52.2
10/05/2020 18:26:43 40.9 41.73 42.44 41.7 41.9 41.8 51.11 51.61 52.18 51.6 51.7 52.2
10/05/2020 18:26:44 42.4 41.98 42.44 41.7 41.9 41.8 51.33 51.32 52.18 51.6 51.7 52.2
10/05/2020 18:26:45 41.37 42.01 42.44 41.7 41.9 41.8 51.3 51.54 52.18 51.6 51.7 52.2
10/05/2020 18:26:46 42.72 42.62 42.62 41.7 41.9 41.8 51.89 51.7 52.18 51.6 51.7 52.2
10/05/2020 18:26:47 41.31 42.31 42.62 41.7 41.9 41.8 51.12 51.73 52.18 51.6 51.7 52.2
10/05/2020 18:26:48 40.79 41.77 42.62 41.7 41.9 41.8 51.59 51.58 52.18 51.6 51.7 52.2
10/05/2020 18:26:49 41.34 41.44 42.62 41.7 41.9 41.8 51.17 51.59 52.18 51.6 51.7 52.2
10/05/2020 18:26:50 41.09 41.81 42.62 41.7 41.9 41.8 51.53 51.69 52.18 51.6 51.7 52.2
10/05/2020 18:26:51 42.3 42.05 42.62 41.7 41.9 41.8 51.63 51.7 52.18 51.6 51.7 52.2
10/05/2020 18:26:52 41.42 42.25 42.62 41.7 41.9 41.8 51.52 51.85 52.18 51.6 51.7 52.2
10/05/2020 18:26:53 40.79 41.94 42.62 41.7 41.9 41.8 51.2 51.58 52.18 51.6 51.7 52.2
10/05/2020 18:26:54 41.71 41.55 42.62 41.7 41.9 41.8 51.86 51.8 52.18 51.6 51.7 52.2
10/05/2020 18:26:55 42.19 42.28 42.62 41.7 41.9 41.8 51.26 51.78 52.18 51.6 51.7 52.2
10/05/2020 18:26:56 41.5 42.25 42.62 41.7 41.9 41.8 51.26 51.49 52.18 51.6 51.7 52.2
10/05/2020 18:26:57 41.91 42.03 42.62 41.7 41.9 41.8 51.89 51.75 52.15 51.6 51.7 52.2
10/05/2020 18:26:58 42.15 42.31 42.62 41.7 41.9 41.8 51.05 51.73 52.15 51.6 51.7 52.2
10/05/2020 18:26:59 41.61 42.06 42.62 41.7 41.9 41.8 51.61 51.61 51.85 51.6 51.7 52.2
10/05/2020 18:27:00 42.01 42.16 42.62 41.7 41.9 41.8 51.54 51.76 51.85 51.6 51.7 52.2
10/05/2020 18:27:01 40.56 42.1 42.62 41.7 41.9 41.8 51.46 51.68 51.85 51.6 51.7 52.2
10/05/2020 18:27:02 41.8 41.91 42.62 41.7 41.9 41.8 51.33 51.58 51.85 51.6 51.7 52.2
10/05/2020 18:27:03 42.02 41.93 42.62 41.7 41.9 41.8 51.58 51.59 51.85 51.6 51.7 52.2
10/05/2020 18:27:04 41.74 42.15 42.62 41.7 41.9 41.8 51.42 51.68 51.85 51.6 51.7 52.2
10/05/2020 18:27:05 41.85 42.09 42.62 41.7 41.9 41.8 51.68 51.7 51.85 51.6 51.7 52.2
10/05/2020 18:27:06 41.16 41.95 42.62 41.7 41.9 41.8 50.8 51.66 51.85 51.6 51.7 52.2
10/05/2020 18:27:07 41.48 41.81 42.62 41.7 41.9 41.8 51.09 51.31 51.85 51.6 51.7 52.2
10/05/2020 18:27:08 41.58 41.94 42.62 41.7 41.9 41.8 50.85 51.12 51.85 51.6 51.7 52.2
10/05/2020 18:27:09 41.84 41.92 42.62 41.7 41.9 41.8 51.3 51.29 51.85 51.6 51.7 52.2
10/05/2020 18:27:10 41.57 42.16 42.62 41.7 41.9 41.8 51.13 51.33 51.85 51.6 51.7 52.2
10/05/2020 18:27:11 42.36 42.08 42.62 41.7 41.9 41.8 51.54 51.48 51.85 51.6 51.7 52.2
10/05/2020 18:27:12 41.84 42.31 42.62 41.7 41.9 41.8 51.68 51.71 51.85 51.6 51.7 52.2
10/05/2020 18:27:13 41.31 41.93 42.62 41.7 41.9 41.8 50.6 51.53 51.85 51.6 51.7 52.2
10/05/2020 18:27:14 42.91 42.58 42.62 41.7 41.9 41.8 50.93 51.08 51.85 51.6 51.7 52.2
10/05/2020 18:27:15 41.32 42.53 42.62 41.7 41.9 41.8 51.75 51.53 51.85 51.6 51.7 52.2
10/05/2020 18:27:16 41.69 42.03 42.58 41.7 41.9 41.8 50.67 51.54 51.85 51.6 51.7 52.2
10/05/2020 18:27:17 41.77 41.99 42.58 41.7 41.9 41.8 51.16 51.29 51.85 51.6 51.7 52.2
10/05/2020 18:27:18 40.49 42.03 42.58 41.7 41.9 41.8 50.99 51.17 51.85 51.6 51.7 52.2
10/05/2020 18:27:19 42.32 41.97 42.58 41.7 41.9 41.8 51.14 51.23 51.85 51.6 51.7 52.2
10/05/2020 18:27:20 41.21 41.92 42.58 41.7 41.9 41.8 50.42 51.21 51.85 51.6 51.7 52.2
10/05/2020 18:27:21 41.72 41.96 42.58 41.7 41.9 41.8 51.35 51.21 51.85 51.5 51.7 52.2
10/05/2020 18:27:22 41.57 41.78 42.58 41.7 41.9 41.8 51.21 51.32 51.8 51.5 51.7 52.2
10/05/2020 18:27:23 42.12 42.34 42.58 41.7 41.9 41.8 51.31 51.42 51.8 51.6 51.7 52.2
10/05/2020 18:27:24 42.23 42.26 42.58 41.7 41.9 41.8 51.17 51.62 51.78 51.5 51.7 52.2
10/05/2020 18:27:25 42.28 42.46 42.58 41.7 41.9 41.8 51.81 51.79 51.79 51.6 51.7 52.2
10/05/2020 18:27:26 41.9 42.13 42.58 41.7 41.9 41.8 51.62 51.72 51.79 51.6 51.7 52.2
10/05/2020 18:27:27 42 42.34 42.58 41.7 41.9 41.8 51.26 51.68 51.79 51.6 51.7 52.2
10/05/2020 18:27:28 42.11 42.4 42.58 41.7 41.9 41.8 50.96 51.35 51.79 51.6 51.7 52.2
10/05/2020 18:27:29 41.15 42.34 42.58 41.7 41.9 41.8 50.97 51.26 51.79 51.6 51.7 52.2
10/05/2020 18:27:30 41.38 41.7 42.58 41.7 41.9 41.8 51.37 51.39 51.79 51.6 51.7 52.2
10/05/2020 18:27:31 41.09 41.5 42.58 41.7 41.9 41.8 51.12 51.48 51.79 51.6 51.7 52.2
10/05/2020 18:27:32 41.4 41.78 42.58 41.7 41.9 41.8 51.42 51.37 51.79 51.6 51.7 52.2
10/05/2020 18:27:33 42.06 42.01 42.58 41.7 41.9 41.8 51.72 51.65 51.79 51.6 51.7 52.2
10/05/2020 18:27:34 42.18 42.11 42.58 41.7 41.9 41.8 51.69 51.81 51.81 51.6 51.7 52.2
10/05/2020 18:27:35 41.43 42.28 42.58 41.7 41.9 41.8 51.98 52.02 52.02 51.6 51.7 52.2
10/05/2020 18:27:36 42.45 42.4 42.58 41.7 41.9 41.8 50.91 51.96 52.02 51.6 51.7 52.2
10/05/2020 18:27:37 41.91 42.37 42.58 41.7 41.9 41.8 50.86 51.42 52.02 51.6 51.7 52.2
10/05/2020 18:27:38 41.62 42.39 42.58 41.7 41.9 41.8 52.13 51.84 52.02 51.6 51.7 52.2
10/05/2020 18:27:39 40.88 41.91 42.58 41.7 41.9 41.8 51.11 51.94 52.02 51.6 51.7 52.2
10/05/2020 18:27:40 41.29 41.46 42.58 41.7 41.9 41.8 51.12 51.39 52.02 51.6 51.7 52.2
10/05/2020 18:27:41 41.32 41.76 42.58 41.7 41.9 41.8 51.35 51.49 52.02 51.6 51.7 52.2
10/05/2020 18:27:42 41.81 41.68 42.58 41.7 41.9 41.8 51.73 51.66 52.02 51.6 51.7 52.2
10/05/2020 18:27:43 41.68 41.99 42.58 41.7 41.9 41.8 51.4 51.69 52.02 51.6 51.7 52.2
10/05/2020 18:27:44 40.8 41.67 42.53 41.7 41.9 41.8 51.6 51.65 52.02 51.6 51.7 52.2
10/05/2020 18:27:45 41.2 41.43 42.46 41.7 41.9 41.8 51.25 51.67 52.02 51.6 51.7 52.2
10/05/2020 18:27:46 42.28 42.02 42.46 41.7 41.9 41.8 50.97 51.6 52.02 51.6 51.7 52.2
10/05/2020 18:27:47 41.49 41.97 42.46 41.7 41.9 41.8 51.12 51.32 52.02 51.5 51.7 52.2
10/05/2020 18:27:48 42.5 42.33 42.46 41.7 41.9 41.8 51.2 51.21 52.02 51.5 51.7 52.2
10/05/2020 18:27:49 41.21 42.35 42.46 41.7 41.9 41.8 51.37 51.43 52.02 51.5 51.7 52.2
10/05/2020 18:27:50 41.66 41.86 42.46 41.7 41.9 41.8 51.48 51.58 52.02 51.5 51.7 52.2
10/05/2020 18:27:51 40.93 41.81 42.46 41.7 41.9 41.8 51.47 51.53 52.02 51.5 51.7 52.2
10/05/2020 18:27:52 40.64 41.36 42.46 41.7 41.9 41.8 51.81 51.83 52.02 51.5 51.7 52.2
10/05/2020 18:27:53 41.64 41.67 42.46 41.7 41.9 41.8 51.82 51.8 52.02 51.5 51.7 52.2
10/05/2020 18:27:54 41.61 41.65 42.46 41.7 41.9 41.8 51.56 51.79 52.02 51.5 51.7 52.2
10/05/2020 18:27:55 42.64 42.43 42.43 41.7 41.9 41.8 50.99 51.73 52.02 51.5 51.6 52.2
10/05/2020 18:27:56 41.81 42.27 42.43 41.7 41.9 41.8 51.66 51.63 52.02 51.5 51.7 52.2
10/05/2020 18:27:57 41.84 42.31 42.43 41.7 41.9 41.8 51.66 51.77 52.02 51.5 51.7 52.2
10/05/2020 18:27:58 42.23 42.31 42.43 41.7 41.9 41.8 51.5 51.7 52.02 51.5 51.7 52.2
10/05/2020 18:27:59 42.37 42.41 42.43 41.7 41.9 41.8 51.28 51.62 52.02 51.5 51.7 52.2
10/05/2020 18:28:00 41.45 42.39 42.43 41.7 41.9 41.8 51.16 51.68 52.02 51.5 51.7 52.2
10/05/2020 18:28:01 41.54 41.87 42.43 41.7 41.9 41.8 51.39 51.5 52.02 51.5 51.6 52.2
10/05/2020 18:28:02 41.45 42.12 42.43 41.7 41.9 41.8 51.19 51.4 52.02 51.5 51.6 52.2
10/05/2020 18:28:03 41.98 41.95 42.43 41.7 41.9 41.8 51.66 51.6 52.02 51.5 51.6 52.2
10/05/2020 18:28:04 41.64 41.92 42.43 41.7 41.9 41.8 51.17 51.51 52.02 51.5 51.6 52.2
10/05/2020 18:28:05 41.86 41.91 42.43 41.7 41.9 41.8 51.44 51.57 51.96 51.5 51.6 52.2
10/05/2020 18:28:06 42.23 42.13 42.43 41.7 41.9 41.8 51.73 51.7 51.94 51.5 51.6 52.2
10/05/2020 18:28:07 41.28 42.12 42.43 41.7 41.9 41.8 51.77 51.98 51.98 51.5 51.6 52.2
10/05/2020 18:28:08 41.79 42.04 42.43 41.7 41.9 41.8 51.23 51.9 51.98 51.5 51.6 52.2
10/05/2020 18:28:09 41.05 41.82 42.43 41.7 41.8 41.8 51.17 51.7 51.98 51.5 51.6 52.2
10/05/2020 18:28:10 41.26 41.65 42.43 41.7 41.8 41.8 51.38 51.47 51.98 51.5 51.6 52.2
10/05/2020 18:28:11 42.62 42.32 42.43 41.7 41.8 41.8 51.46 51.53 51.98 51.5 51.6 52.2
10/05/2020 18:28:12 41.35 42.31 42.43 41.7 41.8 41.8 50.95 51.52 51.98 51.5 51.6 52.2
10/05/2020 18:28:13 41.17 41.73 42.43 41.7 41.8 41.8 51.52 51.53 51.98 51.5 51.6 52.2
10/05/2020 18:28:14 41.61 41.77 42.43 41.7 41.8 41.8 51.9 51.77 51.98 51.5 51.6 52.2
10/05/2020 18:28:15 41.76 41.97 42.43 41.7 41.8 41.8 51.02 51.76 51.98 51.5 51.6 52.2
10/05/2020 18:28:16 41.43 41.88 42.43 41.7 41.8 41.8 51.4 51.64 51.98 51.5 51.6 52.2
10/05/2020 18:28:17 41.97 41.85 42.43 41.7 41.8 41.8 51.65 51.77 51.98 51.5 51.6 52.2
10/05/2020 18:28:18 42.64 42.52 42.52 41.7 41.8 41.8 51.79 52.01 52.01 51.5 51.6 52.2
10/05/2020 18:28:19 41.22 42.46 42.52 41.7 41.8 41.8 50.96 51.74 52.01 51.5 51.6 52.2
10/05/2020 18:28:20 42.13 42.23 42.52 41.7 41.8 41.8 51.37 51.51 52.01 51.5 51.6 52.2
10/05/2020 18:28:21 42.45 42.48 42.52 41.7 41.8 41.8 51.52 51.56 52.01 51.5 51.7 52.2
10/05/2020 18:28:22 41.23 42.27 42.52 41.7 41.8 41.8 51.21 51.53 52.01 51.5 51.7 52.2
10/05/2020 18:28:23 41.35 42.03 42.52 41.7 41.8 41.8 50.88 51.51 52.01 51.5 51.6 52.2
10/05/2020 18:28:24 41.67 41.66 42.52 41.7 41.8 41.8 51.69 51.71 52.01 51.5 51.6 52.2
10/05/2020 18:28:25 42.35 42.17 42.52 41.7 41.8 41.8 51.73 51.73 52.01 51.5 51.6 52.2
10/05/2020 18:28:26 41.48 42.19 42.52 41.7 41.8 41.8 51.23 51.89 52.01 51.5 51.6 52.2
10/05/2020 18:28:27 41.17 41.83 42.52 41.7 41.8 41.8 51.07 51.47 52.01 51.5 51.6 52.2
10/05/2020 18:28:28 41.88 41.96 42.52 41.7 41.8 41.8 51.22 51.34 52.01 51.5 51.6 52.2
10/05/2020 18:28:29 41.48 41.87 42.52 41.7 41.8 41.8 51.14 51.34 52.01 51.5 51.6 52.2
10/05/2020 18:28:30 42.15 42.15 42.52 41.7 41.8 41.8 51.52 51.58 52.01 51.5 51.6 52.2
10/05/2020 18:28:31 42.6 42.44 42.52 41.7 41.8 41.8 51.72 51.65 52.01 51.5 51.6 52.2
10/05/2020 18:28:32 41.58 42.45 42.52 41.7 41.8 41.8 50.88 51.63 52.01 51.5 51.6 52.2
10/05/2020 18:28:33 42.27 42.24 42.52 41.7 41.8 41.8 51.58 51.47 52.01 51.5 51.6 52.2
10/05/2020 18:28:34 41.92 42.46 42.52 41.7 41.8 41.8 50.96 51.42 52.01 51.5 51.6 52.2
10/05/2020 18:28:35 41.6 42.28 42.52 41.7 41.8 41.8 51.81 51.77 52.01 51.5 51.6 52.2
10/05/2020 18:28:36 41.11 41.69 42.52 41.7 41.8 41.8 50.87 51.66 52.01 51.5 51.6 52.2
10/05/2020 18:28:37 39.86 41.59 42.52 41.7 41.8 41.8 51.88 51.89 52.01 51.5 51.6 52.2
10/05/2020 18:28:38 42.17 41.69 42.52 41.7 41.8 41.8 50.96 51.84 52.01 51.5 51.6 52.2
10/05/2020 18:28:39 41.03 41.85 42.52 41.7 41.8 41.8 51.65 51.74 52.01 51.5 51.6 52.2
10/05/2020 18:28:40 41.63 41.85 42.52 41.7 41.8 41.8 51.47 51.63 52.01 51.5 51.6 52.2
10/05/2020 18:28:41 41.33 41.78 42.52 41.7 41.8 41.8 52.38 52.18 52.18 51.5 51.6 52.2
10/05/2020 18:28:42 41.59 41.7 42.52 41.7 41.8 41.8 51.21 52.02 52.18 51.5 51.6 52.2
10/05/2020 18:28:43 42.1 41.95 42.52 41.7 41.8 41.8 52.11 52.01 52.18 51.5 51.6 52.2
10/05/2020 18:28:44 41.19 41.91 42.52 41.7 41.8 41.8 51.33 52.01 52.18 51.5 51.6 52.2
10/05/2020 18:28:45 41.01 41.73 42.52 41.7 41.8 41.8 50.81 51.65 52.18 51.5 51.6 52.2
10/05/2020 18:28:46 41.62 41.55 42.52 41.7 41.8 41.8 51.63 51.61 52.18 51.5 51.6 52.2
10/05/2020 18:28:47 41.31 41.94 42.52 41.7 41.8 41.8 51.21 51.71 52.18 51.5 51.6 52.2
10/05/2020 18:28:48 41.85 41.78 42.48 41.7 41.8 41.8 51.79 51.76 52.18 51.5 51.6 52.2
10/05/2020 18:28:49 42.02 42.09 42.48 41.7 41.8 41.8 51.42 51.76 52.18 51.5 51.6 52.2
10/05/2020 18:28:50 41.03 41.96 42.48 41.7 41.8 41.8 51.85 51.88 52.18 51.5 51.6 52.2
10/05/2020 18:28:51 41.44 41.9 42.46 41.7 41.8 41.8 51.49 51.82 52.18 51.5 51.6 52.2
10/05/2020 18:28:52 41.55 41.69 42.46 41.7 41.8 41.8 51.52 51.68 52.18 51.5 51.6 52.2
10/05/2020 18:28:53 40.97 41.56 42.46 41.7 41.8 41.8 51.64 51.78 52.18 51.5 51.6 52.2
10/05/2020 18:28:54 41.62 41.81 42.46 41.7 41.8 41.8 51.7 51.82 52.18 51.5 51.6 52.2
10/05/2020 18:28:55 41.02 41.54 42.46 41.7 41.8 41.8 51.47 51.8 52.18 51.5 51.6 52.2
10/05/2020 18:28:56 42.23 42.08 42.46 41.7 41.8 41.8 51.47 51.72 52.18 51.5 51.6 52.2
10/05/2020 18:28:57 42.42 42.33 42.46 41.7 41.8 41.8 51.1 51.59 52.18 51.5 51.6 52.2
10/05/2020 18:28:58 41.82 42.33 42.46 41.7 41.8 41.8 51.07 51.4 52.18 51.5 51.6 52.2
10/05/2020 18:28:59 41.19 42.06 42.46 41.7 41.8 41.8 51.48 51.52 52.18 51.5 51.6 52.2
10/05/2020 18:29:00 41.89 42.01 42.46 41.7 41.8 41.8 51.91 51.77 52.18 51.5 51.6 52.2
10/05/2020 18:29:01 41.57 42.03 42.46 41.7 41.8 41.8 50.9 51.77 52.18 51.5 51.6 52.2
10/05/2020 18:29:02 42.27 42.36 42.46 41.7 41.8 41.8 51.29 51.66 52.18 51.5 51.6 52.2
10/05/2020 18:29:03 41.52 42.27 42.46 41.7 41.8 41.8 51.58 51.62 52.18 51.5 51.6 52.2
10/05/2020 18:29:04 41.61 42.08 42.36 41.7 41.8 41.8 51.74 51.94 52.18 51.5 51.6 52.2
10/05/2020 18:29:05 41.95 42.18 42.36 41.7 41.8 41.8 51.8 51.86 52.18 51.5 51.6 52.2
10/05/2020 18:29:06 41.9 41.96 42.36 41.7 41.8 41.8 51.02 51.67 52.18 51.5 51.6 52.2
10/05/2020 18:29:07 41.57 42.1 42.36 41.7 41.8 41.8 50.87 51.4 52.18 51.4 51.6 52.2
10/05/2020 18:29:08 40.91 41.8 42.36 41.7 41.8 41.8 51.48 51.45 52.18 51.4 51.6 52.2
10/05/2020 18:29:09 42.08 41.89 42.36 41.7 41.8 41.8 50.88 51.32 52.18 51.4 51.6 52.2
10/05/2020 18:29:10 42.6 42.36 42.36 41.7 41.8 41.8 50.86 51.24 52.18 51.4 51.6 52.2
10/05/2020 18:29:11 41.7 42.47 42.47 41.7 41.8 41.8 51.33 51.23 52.02 51.4 51.6 52.2
10/05/2020 18:29:12 42.19 42.27 42.47 41.7 41.8 41.8 51.56 51.58 52.01 51.4 51.6 52.2
10/05/2020 18:29:13 41.57 42.18 42.47 41.7 41.8 41.8 50.59 51.4 52.01 51.4 51.6 52.2
10/05/2020 18:29:14 41.64 42.03 42.47 41.7 41.8 41.8 51.65 51.5 51.94 51.4 51.6 52.2
10/05/2020 18:29:15 41.78 42.11 42.47 41.7 41.8 41.8 51.23 51.5 51.94 51.4 51.6 52.2
10/05/2020 18:29:16 41.28 41.68 42.47 41.7 41.8 41.8 51.17 51.39 51.94 51.4 51.6 52.2
10/05/2020 18:29:17 41.49 41.84 42.47 41.7 41.8 41.8 51.12 51.27 51.94 51.4 51.6 52.2
10/05/2020 18:29:18 40.35 41.58 42.47 41.7 41.8 41.8 50.63 51.28 51.94 51.4 51.6 52.2
10/05/2020 18:29:19 41.37 41.53 42.47 41.7 41.8 41.8 51.11 51.13 51.94 51.4 51.6 52.2
10/05/2020 18:29:20 41.72 41.57 42.47 41.7 41.8 41.8 51.31 51.27 51.94 51.4 51.6 52.2
10/05/2020 18:29:21 41.86 41.75 42.47 41.7 41.8 41.8 51.88 51.84 51.94 51.4 51.6 52.2
10/05/2020 18:29:22 41.77 42.06 42.47 41.7 41.8 41.8 51.9 51.89 51.94 51.4 51.6 52.2
10/05/2020 18:29:23 41.39 41.93 42.47 41.7 41.8 41.8 50.76 51.95 51.95 51.4 51.6 52.2
10/05/2020 18:29:24 41.04 41.75 42.47 41.7 41.8 41.8 51.11 51.38 51.95 51.4 51.6 52.2
10/05/2020 18:29:25 41.45 41.6 42.47 41.7 41.8 41.8 51.36 51.36 51.95 51.4 51.6 52.2
10/05/2020 18:29:26 41.94 41.99 42.47 41.7 41.8 41.8 51.34 51.4 51.95 51.4 51.6 52.2
10/05/2020 18:29:27 41.07 41.98 42.47 41.7 41.8 41.8 51.45 51.54 51.95 51.4 51.6 52.2
10/05/2020 18:29:28 40.88 41.39 42.47 41.7 41.8 41.8 51.31 51.51 51.95 51.4 51.6 52.2
10/05/2020 18:29:29 41.24 41.36 42.47 41.7 41.8 41.8 51.31 51.45 51.95 51.4 51.6 52.2
10/05/2020 18:29:30 41.99 41.91 42.47 41.7 41.8 41.8 51.47 51.59 51.95 51.4 51.6 52.2
10/05/2020 18:29:31 41.72 41.96 42.47 41.7 41.8 41.8 51.83 51.89 51.95 51.4 51.6 52.2
10/05/2020 18:29:32 42.13 42.24 42.47 41.7 41.8 41.8 51.04 51.58 51.95 51.4 51.6 52.2
10/05/2020 18:29:33 41.39 42.28 42.47 41.7 41.8 41.8 51.79 51.76 51.95 51.4 51.6 52.2
10/05/2020 18:29:34 42.35 42.19 42.47 41.7 41.8 41.8 51.56 52 52 51.4 51.6 52.2
10/05/2020 18:29:35 42.19 42.31 42.47 41.7 41.8 41.8 51.63 51.86 52 51.4 51.6 52.2
10/05/2020 18:29:36 41.54 42.27 42.47 41.7 41.8 41.8 51.65 51.88 52 51.4 51.6 52.2
10/05/2020 18:29:37 41.48 41.86 42.47 41.7 41.8 41.8 50.91 51.7 52 51.4 51.6 52.2
10/05/2020 18:29:38 41.87 41.9 42.47 41.7 41.8 41.8 51.76 51.64 52 51.4 51.6 52.2
10/05/2020 18:29:39 41.01 42.03 42.47 41.7 41.8 41.8 51.26 51.61 52 51.4 51.6 52.2
10/05/2020 18:29:40 42.09 41.91 42.47 41.7 41.8 41.8 51.51 51.6 52 51.4 51.6 52.2
10/05/2020 18:29:41 42.44 42.39 42.39 41.7 41.8 41.8 51.47 51.76 52 51.4 51.6 52.2
10/05/2020 18:29:42 41.76 42.37 42.39 41.7 41.8 41.8 51.98 51.9 52 51.4 51.6 52.2
10/05/2020 18:29:43 41.63 41.88 42.39 41.7 41.8 41.8 51.37 51.83 52 51.4 51.6 52.2
10/05/2020 18:29:44 41.85 42.09 42.39 41.7 41.8 41.8 51.66 51.76 52 51.4 51.6 52.2
10/05/2020 18:29:45 42.17 42.16 42.39 41.7 41.8 41.8 51.11 51.67 52 51.4 51.6 52.2
10/05/2020 18:29:46 40.73 42.13 42.39 41.7 41.8 41.8 51.03 51.47 52 51.4 51.6 52.2
10/05/2020 18:29:47 41.31 41.57 42.39 41.7 41.8 41.8 51.42 51.41 52 51.4 51.6 52.2
10/05/2020 18:29:48 41.33 41.53 42.39 41.7 41.8 41.8 51.56 51.66 52 51.4 51.6 52.2
10/05/2020 18:29:49 42.02 41.84 42.39 41.7 41.8 41.8 51.3 51.68 52 51.4 51.6 52.2
10/05/2020 18:29:50 41.21 42 42.39 41.7 41.8 41.8 51.26 51.62 52 51.4 51.6 52.2
10/05/2020 18:29:51 40.89 41.56 42.39 41.7 41.8 41.8 51.76 51.83 52 51.4 51.6 52.2
10/05/2020 18:29:52 41.92 41.76 42.39 41.7 41.8 41.8 52.05 52.02 52.02 51.4 51.6 52.2
10/05/2020 18:29:53 41.59 41.86 42.39 41.7 41.8 41.8 51.49 51.78 52.02 51.4 51.6 52.2
10/05/2020 18:29:54 41.17 41.63 42.39 41.7 41.8 41.8 51 51.71 52.02 51.4 51.6 52.2
10/05/2020 18:29:55 41.57 41.76 42.39 41.7 41.8 41.8 51.45 51.56 52.02 51.4 51.6 52.2
10/05/2020 18:29:56 41.94 41.98 42.39 41.7 41.8 41.8 51.24 51.49 52.02 51.4 51.6 52.2
10/05/2020 18:29:57 42.19 42.23 42.39 41.7 41.8 41.8 51.9 51.81 52.02 51.4 51.6 52.2
10/05/2020 18:29:58 40.99 42.27 42.39 41.7 41.8 41.8 51.88 52 52.02 51.4 51.6 52.2
10/05/2020 18:29:59 41.37 41.48 42.39 41.7 41.8 41.8 51.05 51.94 52.02 51.4 51.6 52.2
10/05/2020 18:30:00 42.91 42.58 42.58 41.7 41.8 41.8 51.56 51.64 52.02 51.4 51.6 52.2
10/05/2020 18:30:01 40.99 42.38 42.58 41.7 41.8 41.8 51.57 51.64 52.02 51.4 51.6 52.2
10/05/2020 18:30:02 41.71 42.1 42.58 41.7 41.8 41.8 51.82 51.84 52.02 51.4 51.6 52.2
10/05/2020 18:30:03 41.41 41.87 42.58 41.7 41.8 41.8 50.71 51.73 52.02 51.4 51.6 52.2
10/05/2020 18:30:04 41.54 41.98 42.58 41.7 41.8 41.8 51.29 51.55 52.02 51.4 51.6 52.2
10/05/2020 18:30:05 41.99 42.03 42.58 41.7 41.8 41.8 51.32 51.42 52.02 51.4 51.6 52.2
10/05/2020 18:30:06 41.21 41.82 42.58 41.7 41.8 41.8 51 51.38 52.02 51.4 51.6 52.2
10/05/2020 18:30:07 41.3 41.74 42.58 41.7 41.8 41.8 50.73 51.36 52.02 51.4 51.6 52.2
10/05/2020 18:30:08 41.78 41.77 42.58 41.7 41.8 41.8 50.99 51.03 52.02 51.4 51.6 52.2
10/05/2020 18:30:09 42.51 42.39 42.58 41.7 41.8 41.8 51.27 51.25 52.02 51.4 51.6 52.2
10/05/2020 18:30:10 41.18 42.22 42.58 41.7 41.8 41.8 51.02 51.29 52.02 51.4 51.6 52.2
10/05/2020 18:30:11 42.39 42.31 42.58 41.7 41.8 41.8 51.37 51.57 52.02 51.4 51.6 52.2
10/05/2020 18:30:12 41.37 42.15 42.58 41.7 41.8 41.8 51.36 51.65 52.02 51.4 51.6 52.2
10/05/2020 18:30:13 41.67 41.97 42.58 41.7 41.8 41.8 51.22 51.38 52.02 51.4 51.6 52.2
10/05/2020 18:30:14 42.21 42.28 42.58 41.7 41.8 41.8 51.24 51.45 52.02 51.4 51.6 52.2
10/05/2020 18:30:15 41.04 42.03 42.58 41.7 41.8 41.8 51.06 51.43 52.02 51.4 51.6 52.2
10/05/2020 18:30:16 41.95 41.86 42.58 41.7 41.8 41.8 51.03 51.25 52.02 51.4 51.6 52.2
10/05/2020 18:30:17 40.47 41.87 42.58 41.7 41.8 41.8 52.01 51.74 52.02 51.4 51.6 52.2
10/05/2020 18:30:18 42.54 42.16 42.58 41.7 41.8 41.8 51.74 51.94 52.02 51.4 51.6 52.2
10/05/2020 18:30:19 42.14 42.25 42.58 41.7 41.8 41.8 51.7 51.85 52.02 51.4 51.6 52.2
10/05/2020 18:30:20 41.32 42.26 42.58 41.7 41.8 41.8 51.41 51.79 52.02 51.4 51.6 52.2
10/05/2020 18:30:21 41.73 41.91 42.58 41.7 41.8 41.8 51.14 51.7 52.02 51.4 51.6 52.2
10/05/2020 18:30:22 41.79 41.96 42.58 41.7 41.8 41.8 51.23 51.51 52 51.4 51.6 52.2
10/05/2020 18:30:23 41.67 42.24 42.58 41.7 41.8 41.8 51.61 51.5 52 51.4 51.6 52.2
10/05/2020 18:30:24 41.37 41.83 42.58 41.7 41.8 41.8 51.53 51.76 52 51.4 51.6 52.2
10/05/2020 18:30:25 41.29 41.62 42.58 41.7 41.8 41.8 51.72 51.68 52 51.4 51.6 52.2
10/05/2020 18:30:26 41.79 41.85 42.58 41.7 41.8 41.8 51.85 51.86 52 51.4 51.6 52.2
10/05/2020 18:30:27 41.15 41.86 42.58 41.7 41.8 41.8 51.56 51.89 52 51.4 51.6 52.2
10/05/2020 18:30:28 40.54 41.37 42.58 41.7 41.8 41.8 50.94 51.7 51.94 51.4 51.6 52.2
10/05/2020 18:30:29 42.22 41.77 42.58 41.7 41.8 41.8 50.99 51.38 51.94 51.4 51.6 52.2
10/05/2020 18:30:30 41.38 41.76 42.39 41.7 41.8 41.8 51.25 51.51 51.94 51.4 51.6 52.2
10/05/2020 18:30:31 41.3 41.69 42.39 41.7 41.8 41.8 51.2 51.3 51.94 51.4 51.6 52.2
10/05/2020 18:30:32 42.16 42.12 42.39 41.7 41.8 41.8 52.35 51.99 51.99 51.4 51.6 52.2
10/05/2020 18:30:33 41.79 42.36 42.39 41.7 41.8 41.8 52.44 52.53 52.53 51.4 51.6 52.2
10/05/2020 18:30:34 42.17 42.11 42.39 41.7 41.8 41.8 51.48 52.19 52.53 51.4 51.6 52.2
10/05/2020 18:30:35 41.77 42.27 42.39 41.7 41.8 41.8 51.42 51.79 52.53 51.4 51.6 52.2
10/05/2020 18:30:36 42.09 42.17 42.39 41.7 41.8 41.8 52.43 52.21 52.53 51.4 51.6 52.2
10/05/2020 18:30:37 41.71 42.15 42.39 41.7 41.8 41.8 51.81 52.19 52.53 51.4 51.6 52.2
10/05/2020 18:30:38 42.31 42.33 42.39 41.7 41.8 41.8 52.08 52.17 52.53 51.4 51.6 52.2
10/05/2020 18:30:39 41.04 42.2 42.36 41.7 41.8 41.8 51.75 51.99 52.53 51.4 51.6 52.2
10/05/2020 18:30:40 41.44 41.7 42.36 41.7 41.8 41.8 51.51 51.87 52.53 51.4 51.6 52.2
10/05/2020 18:30:41 40.49 41.57 42.36 41.7 41.8 41.8 51.09 51.7 52.53 51.4 51.6 52.2
10/05/2020 18:30:42 41.68 41.7 42.36 41.7 41.8 41.8 51.37 51.54 52.53 51.4 51.6 52.2
10/05/2020 18:30:43 42.19 42.08 42.36 41.7 41.8 41.8 51.58 51.59 52.53 51.4 51.6 52.2
10/05/2020 18:30:44 41.97 42.19 42.36 41.7 41.8 41.8 51.54 51.79 52.53 51.4 51.6 52.2
10/05/2020 18:30:45 41.42 42.34 42.36 41.7 41.8 41.8 51.31 51.49 52.53 51.4 51.6 52.2
10/05/2020 18:30:46 41.04 41.74 42.36 41.7 41.8 41.8 51.59 51.74 52.53 51.4 51.6 52.2
10/05/2020 18:30:47 42.06 41.8 42.36 41.7 41.8 41.8 51.12 51.56 52.53 51.4 51.6 52.2
10/05/2020 18:30:48 41.79 42.01 42.36 41.7 41.8 41.8 51.53 51.62 52.53 51.4 51.6 52.2
10/05/2020 18:30:49 41.6 42.17 42.36 41.7 41.8 41.8 51.47 51.59 52.53 51.4 51.6 52.2
10/05/2020 18:30:50 40.97 41.82 42.36 41.7 41.8 41.8 52.27 52.17 52.53 51.4 51.6 52.2
10/05/2020 18:30:51 41.8 41.73 42.36 41.7 41.8 41.8 51.69 51.98 52.53 51.4 51.6 52.2
10/05/2020 18:30:52 42.32 42.26 42.36 41.7 41.8 41.8 51.81 52.08 52.53 51.4 51.6 52.2
10/05/2020 18:30:53 41.93 42.11 42.36 41.7 41.8 41.8 51.99 52.01 52.53 51.4 51.6 52.2
10/05/2020 18:30:54 41.99 42.21 42.36 41.7 41.8 41.8 51.77 52.06 52.53 51.4 51.6 52.1
10/05/2020 18:30:55 41.55 42.24 42.36 41.7 41.8 41.8 51.61 51.9 52.53 51.4 51.6 52.1
10/05/2020 18:30:56 42.33 42.35 42.36 41.7 41.8 41.8 51.18 51.82 52.53 51.4 51.6 52.1
10/05/2020 18:30:57 41.17 42.18 42.36 41.7 41.8 41.8 51.49 51.63 52.53 51.4 51.6 52.1
10/05/2020 18:30:58 42.42 42.14 42.36 41.7 41.8 41.8 51.89 51.79 52.53 51.4 51.6 52.1
10/05/2020 18:30:59 40.35 42.42 42.42 41.7 41.8 41.8 52.28 52.14 52.53 51.4 51.6 52.1
10/05/2020 18:31:00 41.65 41.67 42.42 41.7 41.8 41.8 51.12 52.13 52.53 51.4 51.6 52.1
10/05/2020 18:31:01 41.76 41.91 42.42 41.7 41.8 41.8 51.99 51.87 52.53 51.4 51.6 52.1
10/05/2020 18:31:02 41.45 42.05 42.42 41.7 41.8 41.8 51.64 52.02 52.53 51.4 51.6 52.1
10/05/2020 18:31:03 41.06 41.66 42.42 41.7 41.8 41.8 51.31 51.67 52.21 51.4 51.6 52
10/05/2020 18:31:04 40.81 41.2 42.42 41.7 41.8 41.8 51.82 51.88 52.21 51.4 51.6 52
10/05/2020 18:31:05 41.87 41.78 42.42 41.7 41.8 41.8 51.56 51.8 52.21 51.4 51.6 52
10/05/2020 18:31:06 42.14 42.24 42.42 41.7 41.8 41.7 51.91 52.04 52.19 51.4 51.6 52
10/05/2020 18:31:07 41.74 42.3 42.42 41.7 41.8 41.7 51.96 52.33 52.33 51.4 51.6 52
10/05/2020 18:31:08 41.45 41.82 42.42 41.7 41.8 41.7 51.78 51.93 52.33 51.4 51.6 51.9
10/05/2020 18:31:09 42.38 42.33 42.42 41.7 41.8 41.7 50.99 51.84 52.33 51.4 51.6 51.9
10/05/2020 18:31:10 41.63 42.23 42.42 41.7 41.8 41.7 51.31 51.67 52.33 51.4 51.6 51.9
10/05/2020 18:31:11 41.83 42.02 42.42 41.7 41.8 41.7 51.17 51.38 52.33 51.4 51.6 51.9
10/05/2020 18:31:12 42.1 42.24 42.42 41.7 41.8 41.7 51.66 51.63 52.33 51.4 51.6 51.9
10/05/2020 18:31:13 42.15 42.32 42.42 41.7 41.8 41.7 51.38 51.59 52.33 51.4 51.6 51.8
10/05/2020 18:31:14 41.78 42.14 42.42 41.7 41.8 41.7 51.65 51.77 52.33 51.4 51.6 51.8
10/05/2020 18:31:15 41.04 41.85 42.42 41.7 41.8 41.7 51.4 51.64 52.33 51.4 51.6 51.8
10/05/2020 18:31:16 42.76 42.43 42.43 41.7 41.8 41.7 52 51.88 52.33 51.4 51.6 51.8
10/05/2020 18:31:17 42.21 42.65 42.65 41.7 41.8 41.7 52.35 52.3 52.33 51.4 51.6 51.8
10/05/2020 18:31:18 41.53 42.24 42.65 41.7 41.8 41.7 51.88 52.26 52.33 51.4 51.6 51.8
10/05/2020 18:31:19 41.39 42.06 42.65 41.7 41.8 41.7 51.5 52.08 52.33 51.4 51.6 51.7
10/05/2020 18:31:20 41.75 41.99 42.65 41.7 41.8 41.7 51.8 51.81 52.33 51.4 51.6 51.7
10/05/2020 18:31:21 40.7 41.64 42.65 41.7 41.8 41.7 51.39 51.74 52.33 51.4 51.6 51.7
10/05/2020 18:31:22 41.86 41.78 42.65 41.7 41.8 41.7 51.45 51.81 52.33 51.4 51.6 51.7
10/05/2020 18:31:23 41.59 41.76 42.65 41.7 41.8 41.7 52.23 52.1 52.33 51.4 51.6 51.7
10/05/2020 18:31:24 41.55 41.75 42.65 41.7 41.8 41.7 51.47 52 52.33 51.4 51.6 51.7
10/05/2020 18:31:25 41.91 41.98 42.65 41.7 41.8 41.7 51.77 51.82 52.33 51.4 51.6 51.7
10/05/2020 18:31:26 41.36 41.95 42.65 41.7 41.8 41.7 51.85 52.03 52.33 51.4 51.6 51.7
10/05/2020 18:31:27 41.65 41.86 42.65 41.7 41.8 41.7 52.25 52.16 52.33 51.4 51.6 51.7
10/05/2020 18:31:28 41.32 41.98 42.65 41.7 41.8 41.7 52.01 52.36 52.36 51.4 51.6 51.7
10/05/2020 18:31:29 41.99 42 42.65 41.7 41.8 41.7 52.15 52.4 52.4 51.4 51.6 51.7
10/05/2020 18:31:30 41.87 42.06 42.65 41.7 41.8 41.7 52.33 52.31 52.4 51.4 51.6 51.7
10/05/2020 18:31:31 42.13 42.15 42.65 41.7 41.8 41.7 52.11 52.52 52.52 51.5 51.6 51.7
10/05/2020 18:31:32 41.45 42.28 42.65 41.7 41.8 41.7 51.71 52.15 52.52 51.5 51.6 51.7
10/05/2020 18:31:33 41.55 41.9 42.65 41.7 41.8 41.7 51.68 51.94 52.52 51.5 51.6 51.7
10/05/2020 18:31:34 41.59 41.97 42.65 41.7 41.8 41.7 52.46 52.3 52.52 51.5 51.6 51.7
10/05/2020 18:31:35 40.87 41.79 42.65 41.7 41.8 41.7 51.49 52.19 52.52 51.5 51.6 51.7
10/05/2020 18:31:36 42.83 42.36 42.65 41.7 41.8 41.7 52.07 52.07 52.52 51.5 51.6 51.7
10/05/2020 18:31:37 40.92 42.37 42.65 41.7 41.8 41.7 51.81 51.97 52.52 51.5 51.6 51.6
10/05/2020 18:31:38 40.95 41.61 42.65 41.7 41.8 41.7 51.26 51.92 52.52 51.5 51.6 51.6
10/05/2020 18:31:39 42.07 41.92 42.65 41.7 41.8 41.7 51.95 51.91 52.52 51.5 51.6 51.6
10/05/2020 18:31:40 41.83 42.05 42.65 41.7 41.8 41.7 51.24 51.77 52.52 51.5 51.6 51.6
10/05/2020 18:31:41 42.76 42.57 42.65 41.7 41.8 41.7 52.42 52.21 52.52 51.5 51.6 51.6
10/05/2020 18:31:42 41.17 42.65 42.65 41.7 41.8 41.7 51.91 52.18 52.52 51.5 51.6 51.6
10/05/2020 18:31:43 41.6 42.03 42.65 41.7 41.8 41.7 51.92 52.18 52.52 51.5 51.6 51.6
10/05/2020 18:31:44 41.7 41.77 42.65 41.7 41.8 41.7 51.25 52.05 52.52 51.5 51.6 51.6
10/05/2020 18:31:45 42.4 42.47 42.65 41.7 41.8 41.7 52.12 52.18 52.52 51.5 51.6 51.6
10/05/2020 18:31:46 41.48 42 42.65 41.7 41.8 41.7 51.71 51.86 52.52 51.5 51.6 51.6
10/05/2020 18:31:47 41.68 42.03 42.65 41.7 41.8 41.7 51.89 52.04 52.52 51.5 51.6 51.6
10/05/2020 18:31:48 42.25 42.26 42.65 41.7 41.8 41.7 51.69 51.93 52.52 51.5 51.6 51.6
10/05/2020 18:31:49 42.39 42.36 42.65 41.7 41.8 41.7 51.74 51.88 52.52 51.5 51.6 51.6
10/05/2020 18:31:50 42.07 42.41 42.65 41.7 41.8 41.7 51.78 51.89 52.52 51.5 51.6 51.6
10/05/2020 18:31:51 42.12 42.65 42.65 41.7 41.8 41.7 51.85 52.07 52.52 51.5 51.6 51.6
10/05/2020 18:31:52 42.99 42.79 42.79 41.7 41.8 41.7 51.66 51.96 52.52 51.5 51.6 51.6
10/05/2020 18:31:53 41.57 42.8 42.8 41.7 41.8 41.7 51.34 51.82 52.52 51.5 51.6 51.6
10/05/2020 18:31:54 42.04 42.3 42.8 41.7 41.8 41.7 51.64 51.68 52.52 51.5 51.6 51.6
10/05/2020 18:31:55 41.83 42.36 42.8 41.7 41.8 41.7 51.28 51.69 52.52 51.5 51.6 51.6
10/05/2020 18:31:56 41.7 42.02 42.8 41.7 41.8 41.7 51.17 51.4 52.52 51.5 51.6 51.6
10/05/2020 18:31:57 41.62 42.13 42.8 41.7 41.8 41.7 52.14 52.09 52.52 51.5 51.6 51.6
10/05/2020 18:31:58 41.22 41.84 42.8 41.7 41.8 41.7 51.26 52.14 52.52 51.5 51.6 51.6
10/05/2020 18:31:59 41.72 41.7 42.8 41.7 41.8 41.7 51.74 51.78 52.52 51.5 51.6 51.6
10/05/2020 18:32:00 42.08 42.15 42.8 41.7 41.8 41.7 51.41 51.72 52.52 51.5 51.6 51.6
10/05/2020 18:32:01 40.94 42.03 42.8 41.7 41.8 41.7 50.85 51.56 52.3 51.5 51.6 51.6
10/05/2020 18:32:02 41.5 41.77 42.8 41.7 41.8 41.7 51.27 51.25 52.3 51.5 51.6 51.6
10/05/2020 18:32:03 41.74 41.86 42.8 41.7 41.8 41.7 51.41 51.58 52.3 51.5 51.6 51.6
10/05/2020 18:32:04 42.09 42.13 42.8 41.7 41.8 41.7 52.22 51.99 52.21 51.5 51.6 51.6
10/05/2020 18:32:05 41.51 42.02 42.8 41.7 41.8 41.7 51.08 51.84 52.21 51.5 51.6 51.6
10/05/2020 18:32:06 41.21 41.89 42.8 41.7 41.8 41.7 51.68 51.73 52.21 51.5 51.6 51.6
10/05/2020 18:32:07 41.68 41.69 42.8 41.7 41.8 41.7 51.43 51.66 52.21 51.5 51.6 51.6
10/05/2020 18:32:08 42 41.94 42.8 41.7 41.8 41.7 51.02 51.57 52.21 51.5 51.6 51.6
10/05/2020 18:32:09 42.22 42.4 42.8 41.7 41.8 41.7 51.97 51.87 52.21 51.5 51.6 51.6
10/05/2020 18:32:10 42.23 42.36 42.8 41.7 41.8 41.7 52.05 52.11 52.21 51.5 51.6 51.6
10/05/2020 18:32:11 42.55 42.5 42.8 41.7 41.8 41.7 51.35 52.13 52.18 51.5 51.6 51.6
10/05/2020 18:32:12 41.35 42.45 42.8 41.7 41.8 41.7 51.41 51.74 52.18 51.5 51.6 51.6
10/05/2020 18:32:13 42.19 42.43 42.8 41.7 41.8 41.7 52.05 51.94 52.18 51.5 51.6 51.6
10/05/2020 18:32:14 41.71 42.28 42.8 41.7 41.8 41.7 51.17 51.89 52.18 51.5 51.6 51.6
10/05/2020 18:32:15 41.76 42.14 42.8 41.7 41.8 41.7 51.96 51.97 52.14 51.5 51.6 51.6
10/05/2020 18:32:16 41.88 41.98 42.8 41.7 41.8 41.7 51.11 51.96 52.14 51.5 51.6 51.6
10/05/2020 18:32:17 40.95 42.07 42.8 41.7 41.8 41.7 51.02 51.65 52.14 51.5 51.6 51.6
10/05/2020 18:32:18 41.44 41.67 42.8 41.7 41.8 41.7 51.14 51.39 52.14 51.5 51.6 51.6
10/05/2020 18:32:19 40.63 41.47 42.8 41.7 41.8 41.7 51.42 51.49 52.14 51.5 51.6 51.6
10/05/2020 18:32:20 41.41 41.34 42.8 41.7 41.8 41.7 51.43 51.57 52.14 51.5 51.6 51.6
10/05/2020 18:32:21 42.45 42.13 42.8 41.7 41.8 41.7 51.41 51.63 52.14 51.5 51.6 51.6
10/05/2020 18:32:22 41.34 42.09 42.8 41.7 41.8 41.7 51.75 51.72 52.14 51.5 51.6 51.6
10/05/2020 18:32:23 41.96 42.26 42.5 41.7 41.8 41.7 52.03 51.98 52.14 51.5 51.6 51.6
10/05/2020 18:32:24 41.53 42.17 42.5 41.7 41.8 41.7 50.96 52.03 52.14 51.5 51.6 51.6
10/05/2020 18:32:25 41.8 41.85 42.5 41.7 41.8 41.7 51.77 51.86 52.14 51.5 51.6 51.6
10/05/2020 18:32:26 42.51 42.35 42.5 41.7 41.8 41.7 51.52 51.67 52.14 51.5 51.6 51.6
10/05/2020 18:32:27 41.79 42.36 42.5 41.7 41.8 41.7 51.42 51.6 52.14 51.5 51.6 51.6
10/05/2020 18:32:28 39.98 42.09 42.5 41.7 41.8 41.7 51.17 51.75 52.13 51.5 51.6 51.6
10/05/2020 18:32:29 40.01 40.93 42.5 41.7 41.8 41.7 51.53 51.69 52.13 51.5 51.6 51.6
10/05/2020 18:32:30 41.48 41.42 42.5 41.7 41.8 41.7 51.43 51.63 52.13 51.5 51.6 51.6
10/05/2020 18:32:31 41.41 41.51 42.5 41.7 41.8 41.7 51.23 51.47 52.13 51.5 51.6 51.6
10/05/2020 18:32:32 41.25 41.62 42.5 41.7 41.8 41.7 51.41 51.56 52.13 51.5 51.6 51.6
10/05/2020 18:32:33 42.7 42.29 42.5 41.7 41.8 41.7 51.46 51.6 52.13 51.5 51.6 51.6
10/05/2020 18:32:34 40.66 42.23 42.5 41.7 41.8 41.7 51.2 51.57 52.13 51.5 51.6 51.6
10/05/2020 18:32:35 42.74 42.28 42.5 41.7 41.8 41.7 50.97 51.52 52.13 51.5 51.6 51.6
10/05/2020 18:32:36 40.88 42.24 42.5 41.7 41.8 41.7 50.81 51.13 52.13 51.5 51.6 51.6
10/05/2020 18:32:37 41.46 41.67 42.5 41.7 41.8 41.7 51.43 51.39 52.13 51.5 51.6 51.6
10/05/2020 18:32:38 41.17 41.62 42.5 41.7 41.8 41.7 51.5 51.46 52.13 51.5 51.6 51.6
10/05/2020 18:32:39 41.01 41.59 42.5 41.7 41.8 41.7 51.09 51.42 52.13 51.5 51.6 51.6
10/05/2020 18:32:40 41.8 41.85 42.5 41.7 41.8 41.7 51.23 51.4 52.13 51.5 51.6 51.6
10/05/2020 18:32:41 41.06 41.48 42.45 41.7 41.8 41.7 50.37 51.28 52.03 51.5 51.5 51.6
10/05/2020 18:32:42 40.83 41.29 42.43 41.7 41.8 41.7 50.97 51.12 52.03 51.5 51.5 51.6
10/05/2020 18:32:43 42.84 42.39 42.39 41.7 41.8 41.7 51.2 51.2 52.03 51.5 51.5 51.6
10/05/2020 18:32:44 41.94 42.26 42.39 41.7 41.8 41.7 51.83 51.74 52.03 51.5 51.5 51.6
10/05/2020 18:32:45 41.59 42.32 42.39 41.7 41.8 41.7 50.83 51.5 52.03 51.5 51.5 51.6
10/05/2020 18:32:46 41.92 42.07 42.39 41.7 41.8 41.7 50.15 51.12 52.03 51.5 51.5 51.6
10/05/2020 18:32:47 40.81 41.92 42.39 41.7 41.8 41.7 50.98 50.86 52.03 51.5 51.5 51.6
10/05/2020 18:32:48 41.68 41.74 42.39 41.7 41.8 41.7 50.96 51.26 52.03 51.5 51.5 51.6
10/05/2020 18:32:49 40.63 41.82 42.39 41.7 41.8 41.7 50.77 50.97 52.03 51.5 51.5 51.6
10/05/2020 18:32:50 41.73 41.55 42.39 41.7 41.8 41.7 51.19 51.09 52.03 51.5 51.5 51.6
10/05/2020 18:32:51 42.11 41.97 42.39 41.7 41.8 41.7 51.52 51.57 52.03 51.5 51.5 51.6
10/05/2020 18:32:52 41.32 42.12 42.39 41.7 41.8 41.7 50.77 51.37 52.03 51.5 51.5 51.6
10/05/2020 18:32:53 41.27 41.66 42.39 41.7 41.8 41.7 51.16 51.21 52.03 51.5 51.5 51.6
10/05/2020 18:32:54 42.11 42.11 42.39 41.7 41.8 41.7 50.79 51.22 51.86 51.5 51.5 51.6
10/05/2020 18:32:55 41.63 41.97 42.39 41.7 41.8 41.7 51.66 51.46 51.75 51.5 51.5 51.6
10/05/2020 18:32:56 41.77 42.13 42.39 41.7 41.8 41.7 51.38 51.52 51.75 51.5 51.5 51.6
10/05/2020 18:32:57 41.68 42.01 42.39 41.7 41.8 41.7 51.49 51.6 51.75 51.5 51.5 51.6
10/05/2020 18:32:58 41.17 41.99 42.39 41.7 41.7 41.7 50.78 51.54 51.74 51.5 51.5 51.6
10/05/2020 18:32:59 41.2 41.54 42.39 41.7 41.7 41.7 50.77 51.02 51.74 51.5 51.5 51.6
10/05/2020 18:33:00 42.59 42.24 42.39 41.7 41.7 41.7 51.04 51.13 51.74 51.5 51.5 51.6
10/05/2020 18:33:01 42 42.33 42.39 41.7 41.7 41.7 51.16 51.2 51.74 51.5 51.5 51.6
10/05/2020 18:33:02 41.11 42.16 42.39 41.7 41.7 41.7 51.01 51.37 51.74 51.5 51.5 51.6
10/05/2020 18:33:03 40.57 41.67 42.39 41.7 41.7 41.7 51.02 51.25 51.74 51.5 51.5 51.6
10/05/2020 18:33:04 42.28 41.95 42.39 41.7 41.7 41.7 51.29 51.2 51.74 51.5 51.5 51.6
10/05/2020 18:33:05 41.39 42.08 42.39 41.7 41.7 41.7 51.09 51.28 51.74 51.5 51.5 51.6
10/05/2020 18:33:06 42.09 42 42.39 41.7 41.7 41.7 50.93 51.48 51.74 51.5 51.5 51.6
10/05/2020 18:33:07 41.93 42.42 42.42 41.7 41.7 41.7 51.23 51.31 51.74 51.5 51.5 51.6
10/05/2020 18:33:08 41.74 41.92 42.42 41.7 41.7 41.7 50.75 51.09 51.74 51.5 51.5 51.6
10/05/2020 18:33:09 41.57 41.89 42.42 41.7 41.7 41.7 51.26 51.31 51.74 51.5 51.5 51.6
10/05/2020 18:33:10 41.66 41.94 42.42 41.7 41.7 41.7 51.08 51.27 51.74 51.5 51.5 51.6
10/05/2020 18:33:11 41.44 41.9 42.42 41.7 41.7 41.7 51.14 51.26 51.74 51.5 51.5 51.6
10/05/2020 18:33:12 41.18 41.69 42.42 41.7 41.7 41.7 51.71 51.54 51.74 51.5 51.5 51.6
10/05/2020 18:33:13 41.72 41.77 42.42 41.7 41.7 41.7 50.76 51.57 51.74 51.5 51.5 51.6
10/05/2020 18:33:14 40.55 41.72 42.42 41.7 41.7 41.7 51.09 51.26 51.6 51.5 51.5 51.6
10/05/2020 18:33:15 41.81 41.62 42.42 41.7 41.7 41.7 51.59 51.61 51.61 51.5 51.5 51.6
10/05/2020 18:33:16 41.27 41.66 42.42 41.7 41.7 41.7 51.89 51.94 51.94 51.5 51.5 51.6
10/05/2020 18:33:17 40.58 41.53 42.42 41.7 41.7 41.7 51.61 51.88 51.94 51.5 51.5 51.6
10/05/2020 18:33:18 41.99 41.74 42.42 41.7 41.7 41.7 51.18 51.71 51.94 51.5 51.5 51.6
10/05/2020 18:33:19 41.94 42.12 42.42 41.7 41.7 41.7 51.57 51.79 51.94 51.5 51.5 51.6
10/05/2020 18:33:20 41.98 42.31 42.42 41.7 41.7 41.7 51.06 51.66 51.94 51.5 51.5 51.6
10/05/2020 18:33:21 41.51 41.84 42.42 41.7 41.7 41.7 51.29 51.36 51.94 51.5 51.5 51.6
10/05/2020 18:33:22 41.71 41.9 42.42 41.7 41.7 41.7 51.03 51.35 51.94 51.5 51.5 51.6
10/05/2020 18:33:23 42.24 42.1 42.42 41.7 41.7 41.7 51.14 51.41 51.94 51.5 51.5 51.6
10/05/2020 18:33:24 41.32 42.07 42.42 41.7 41.7 41.7 50.9 51.37 51.94 51.5 51.5 51.6
10/05/2020 18:33:25 41.41 41.98 42.42 41.7 41.7 41.7 51.71 51.63 51.94 51.5 51.5 51.6
10/05/2020 18:33:26 41.39 41.56 42.42 41.7 41.7 41.7 51.1 51.52 51.94 51.5 51.5 51.6
10/05/2020 18:33:27 41.93 41.92 42.42 41.7 41.7 41.7 50.64 51.18 51.94 51.5 51.5 51.6
10/05/2020 18:33:28 41.65 42.16 42.42 41.7 41.7 41.7 50.7 51.13 51.94 51.5 51.5 51.6
10/05/2020 18:33:29 41.66 42.02 42.42 41.7 41.7 41.7 50.99 50.98 51.94 51.5 51.5 51.6
10/05/2020 18:33:30 41.36 41.65 42.42 41.7 41.7 41.7 50.88 50.96 51.94 51.5 51.5 51.6
10/05/2020 18:33:31 41.93 42.19 42.42 41.7 41.7 41.7 50.9 50.98 51.94 51.5 51.5 51.6
10/05/2020 18:33:32 41.77 41.9 42.42 41.7 41.7 41.7 50.59 51.05 51.94 51.5 51.5 51.6
10/05/2020 18:33:33 41.02 41.9 42.42 41.7 41.7 41.7 51.56 51.29 51.94 51.5 51.5 51.6
10/05/2020 18:33:34 41.86 41.78 42.42 41.7 41.7 41.7 51.58 51.5 51.94 51.5 51.5 51.6
10/05/2020 18:33:35 41.64 41.95 42.42 41.7 41.7 41.7 51.26 51.53 51.94 51.5 51.5 51.6
10/05/2020 18:33:36 42.2 42.2 42.42 41.7 41.7 41.7 51.62 51.67 51.94 51.5 51.5 51.6
10/05/2020 18:33:37 42.12 42.37 42.37 41.7 41.7 41.7 51.78 51.93 51.94 51.5 51.5 51.6
10/05/2020 18:33:38 41.58 42.18 42.37 41.7 41.7 41.7 51.13 51.82 51.94 51.5 51.5 51.6
10/05/2020 18:33:39 40.96 41.73 42.37 41.7 41.7 41.7 51.2 51.54 51.94 51.5 51.5 51.6
10/05/2020 18:33:40 40.76 41.7 42.37 41.7 41.7 41.7 51.03 51.5 51.94 51.5 51.5 51.6
10/05/2020 18:33:41 41.55 41.56 42.37 41.7 41.7 41.7 52.06 51.87 51.94 51.5 51.5 51.6
10/05/2020 18:33:42 41.81 41.97 42.37 41.7 41.7 41.7 51.75 51.84 51.94 51.5 51.5 51.6
10/05/2020 18:33:43 41.45 41.96 42.37 41.7 41.7 41.7 50.98 51.77 51.94 51.5 51.5 51.6
10/05/2020 18:33:44 41.42 41.84 42.37 41.7 41.7 41.7 51.66 51.64 51.94 51.5 51.5 51.6
10/05/2020 18:33:45 41.61 41.76 42.37 41.7 41.7 41.7 51.57 51.79 51.94 51.5 51.5 51.6
10/05/2020 18:33:46 40.98 41.93 42.37 41.7 41.7 41.7 51.08 51.48 51.93 51.5 51.5 51.6
10/05/2020 18:33:47 40.98 41.5 42.37 41.7 41.7 41.7 51.32 51.51 51.93 51.5 51.5 51.6
10/05/2020 18:33:48 41.67 41.48 42.37 41.7 41.7 41.7 51.43 51.5 51.93 51.5 51.5 51.6
10/05/2020 18:33:49 41.85 41.89 42.37 41.7 41.7 41.7 51.39 51.66 51.93 51.5 51.5 51.6
10/05/2020 18:33:50 41.31 41.83 42.37 41.7 41.7 41.7 51.47 51.56 51.93 51.5 51.5 51.6
10/05/2020 18:33:51 40.28 41.66 42.37 41.7 41.7 41.7 51.99 51.99 51.99 51.5 51.5 51.6
10/05/2020 18:33:52 41.67 41.37 42.37 41.7 41.7 41.7 51.13 51.73 51.99 51.5 51.5 51.6
10/05/2020 18:33:53 41.97 42.01 42.37 41.7 41.7 41.7 51.82 51.77 51.99 51.5 51.5 51.6
10/05/2020 18:33:54 42.09 42.31 42.37 41.7 41.7 41.7 51.94 52.04 52.04 51.5 51.5 51.6
10/05/2020 18:33:55 41.53 42.31 42.37 41.7 41.7 41.7 50.96 51.96 52.04 51.5 51.5 51.6
10/05/2020 18:33:56 42.08 42.11 42.37 41.7 41.7 41.7 51.53 51.69 52.04 51.5 51.5 51.6
10/05/2020 18:33:57 41.09 42.08 42.37 41.7 41.7 41.7 51.47 51.7 52.04 51.5 51.5 51.6
10/05/2020 18:33:58 41.04 41.69 42.37 41.7 41.7 41.7 51.25 51.52 52.04 51.5 51.5 51.6
10/05/2020 18:33:59 42.12 41.81 42.37 41.7 41.7 41.7 51.67 51.6 52.04 51.5 51.5 51.6
10/05/2020 18:34:00 42.05 42.17 42.37 41.7 41.7 41.7 51.59 51.81 52.04 51.5 51.5 51.6
10/05/2020 18:34:01 41.59 41.94 42.37 41.7 41.7 41.7 52.18 52.15 52.15 51.5 51.5 51.6
10/05/2020 18:34:02 41.78 42.08 42.37 41.7 41.7 41.7 51.51 52 52.15 51.5 51.5 51.6
10/05/2020 18:34:03 42.15 42.13 42.37 41.7 41.7 41.7 52.12 52.12 52.15 51.5 51.5 51.6
10/05/2020 18:34:04 40.98 42.11 42.37 41.7 41.7 41.7 52.14 52.13 52.15 51.5 51.5 51.6
10/05/2020 18:34:05 41.09 41.76 42.37 41.7 41.7 41.7 51.27 52.06 52.15 51.5 51.5 51.6
10/05/2020 18:34:06 41.4 41.45 42.37 41.7 41.7 41.7 51.54 51.72 52.15 51.5 51.5 51.6
10/05/2020 18:34:07 41.13 41.7 42.31 41.7 41.7 41.7 51.44 51.8 52.15 51.5 51.5 51.6
10/05/2020 18:34:08 41.45 41.52 42.31 41.7 41.7 41.7 51.48 51.56 52.15 51.5 51.5 51.6
10/05/2020 18:34:09 42.23 42.17 42.31 41.7 41.7 41.7 51.38 51.72 52.15 51.5 51.5 51.6
10/05/2020 18:34:10 40.71 41.82 42.31 41.7 41.7 41.7 50.91 51.53 52.15 51.5 51.5 51.6
10/05/2020 18:34:11 41.55 41.6 42.31 41.7 41.7 41.7 51.09 51.27 52.15 51.5 51.5 51.6
10/05/2020 18:34:12 41.74 41.85 42.31 41.7 41.7 41.7 50.91 51.2 52.15 51.5 51.5 51.6
10/05/2020 18:34:13 42.02 42.28 42.31 41.7 41.7 41.7 51.01 51.18 52.15 51.5 51.5 51.6
10/05/2020 18:34:14 41.7 41.99 42.31 41.7 41.7 41.7 51.28 51.33 52.15 51.5 51.5 51.6
10/05/2020 18:34:15 41.49 42.03 42.31 41.7 41.7 41.7 51.65 51.6 52.15 51.5 51.5 51.6
10/05/2020 18:34:16 41.46 42.15 42.31 41.7 41.7 41.7 51.21 51.81 52.15 51.5 51.5 51.6
10/05/2020 18:34:17 40.96 41.44 42.31 41.7 41.7 41.7 51.27 51.5 52.15 51.5 51.5 51.6
10/05/2020 18:34:18 41.48 41.53 42.31 41.7 41.7 41.7 51.05 51.23 52.15 51.5 51.5 51.6
10/05/2020 18:34:19 41.5 41.85 42.31 41.7 41.7 41.7 51.97 51.74 52.15 51.5 51.5 51.6
10/05/2020 18:34:20 41.22 41.72 42.31 41.7 41.7 41.7 51.42 51.74 52.15 51.5 51.5 51.6
10/05/2020 18:34:21 42.33 42.1 42.31 41.7 41.7 41.7 51.24 51.71 52.15 51.5 51.5 51.6
10/05/2020 18:34:22 41.81 42.37 42.37 41.7 41.7 41.7 51.1 51.59 52.15 51.5 51.5 51.6
10/05/2020 18:34:23 41.07 41.96 42.37 41.7 41.7 41.7 51.67 51.65 52.15 51.5 51.5 51.6
10/05/2020 18:34:24 40.96 41.31 42.37 41.7 41.7 41.7 51 51.74 52.15 51.5 51.5 51.6
10/05/2020 18:34:25 41.03 41.41 42.37 41.7 41.7 41.7 51.58 51.63 52.15 51.5 51.5 51.6
10/05/2020 18:34:26 41.68 41.63 42.37 41.7 41.7 41.7 50.9 51.4 52.15 51.5 51.5 51.6
10/05/2020 18:34:27 40.81 41.64 42.37 41.7 41.7 41.7 51.48 51.45 52.15 51.5 51.5 51.6
10/05/2020 18:34:28 41.45 41.65 42.37 41.7 41.7 41.7 51.71 51.74 52.15 51.5 51.5 51.6
10/05/2020 18:34:29 42 41.86 42.37 41.7 41.7 41.7 51.14 51.52 52.15 51.5 51.5 51.6
10/05/2020 18:34:30 41.46 42.04 42.37 41.7 41.7 41.7 51.61 51.65 52.15 51.5 51.5 51.6
10/05/2020 18:34:31 41.58 41.79 42.37 41.7 41.7 41.7 52.05 52.08 52.13 51.5 51.5 51.6
10/05/2020 18:34:32 41.74 41.83 42.37 41.7 41.7 41.7 51.83 52.05 52.13 51.5 51.5 51.6
10/05/2020 18:34:33 41.21 42.05 42.37 41.7 41.7 41.7 51.82 51.91 52.13 51.5 51.5 51.6
10/05/2020 18:34:34 41.36 41.65 42.37 41.6 41.7 41.7 50.73 51.76 52.08 51.5 51.5 51.6
10/05/2020 18:34:35 41.95 42.11 42.37 41.6 41.7 41.7 52.17 51.94 52.08 51.5 51.5 51.6
10/05/2020 18:34:36 41.59 42.08 42.37 41.6 41.7 41.7 51.59 51.97 52.08 51.5 51.5 51.6
10/05/2020 18:34:37 42.32 42.46 42.46 41.6 41.7 41.7 51.72 51.89 52.08 51.5 51.5 51.6
10/05/2020 18:34:38 40.41 41.9 42.46 41.6 41.7 41.7 51.71 51.89 52.08 51.5 51.5 51.6
10/05/2020 18:34:39 42.67 42.29 42.46 41.7 41.7 41.7 51.44 51.77 52.08 51.5 51.5 51.6
10/05/2020 18:34:40 41.4 42.25 42.46 41.6 41.7 41.7 51.6 51.78 52.08 51.5 51.5 51.6
10/05/2020 18:34:41 40.93 41.96 42.46 41.6 41.7 41.7 51.78 51.81 52.08 51.5 51.5 51.6
10/05/2020 18:34:42 40.77 41.55 42.46 41.6 41.7 41.7 51.67 51.93 52.08 51.5 51.5 51.6
10/05/2020 18:34:43 41.86 41.75 42.46 41.6 41.7 41.7 52.19 52.15 52.15 51.5 51.5 51.6
10/05/2020 18:34:44 41.04 42.01 42.46 41.6 41.7 41.7 50.75 52.05 52.15 51.5 51.5 51.6
10/05/2020 18:34:45 42.19 41.99 42.46 41.6 41.7 41.7 51.88 51.86 52.15 51.5 51.5 51.6
10/05/2020 18:34:46 42.13 42.16 42.46 41.6 41.7 41.7 51.47 51.73 52.15 51.5 51.5 51.6
10/05/2020 18:34:47 41.67 42.18 42.46 41.6 41.7 41.7 51.76 52.01 52.15 51.5 51.5 51.6
10/05/2020 18:34:48 41.24 41.9 42.46 41.6 41.7 41.7 52.47 52.27 52.27 51.5 51.5 51.6
10/05/2020 18:34:49 42.12 42.24 42.46 41.6 41.7 41.7 51.91 52.27 52.27 51.5 51.5 51.6
10/05/2020 18:34:50 41.4 41.99 42.46 41.6 41.7 41.7 52.1 52.21 52.27 51.5 51.5 51.6
10/05/2020 18:34:51 42.31 42.23 42.46 41.6 41.7 41.7 51.83 52.35 52.35 51.5 51.5 51.6
10/05/2020 18:34:52 41.79 42.5 42.5 41.6 41.7 41.7 51.98 52.16 52.35 51.5 51.5 51.6
10/05/2020 18:34:53 41.15 41.94 42.5 41.6 41.7 41.7 52.05 52.17 52.35 51.5 51.5 51.6
10/05/2020 18:34:54 41.12 41.68 42.5 41.6 41.7 41.7 51.99 52.22 52.35 51.5 51.5 51.6
10/05/2020 18:34:55 42.04 41.87 42.5 41.6 41.7 41.7 51.57 52.09 52.35 51.5 51.5 51.6
10/05/2020 18:34:56 41.78 42 42.5 41.6 41.7 41.7 51.94 52.1 52.35 51.5 51.5 51.6
10/05/2020 18:34:57 40.95 41.9 42.5 41.6 41.7 41.7 52.22 52.26 52.35 51.5 51.5 51.6
10/05/2020 18:34:58 41.58 41.66 42.5 41.6 41.7 41.7 52.87 52.87 52.87 51.5 51.5 51.6
10/05/2020 18:34:59 41.66 41.85 42.5 41.6 41.7 41.7 51.86 52.54 52.87 51.5 51.5 51.6
10/05/2020 18:35:00 42.42 42.31 42.5 41.6 41.7 41.7 52.44 52.46 52.87 51.5 51.5 51.6
10/05/2020 18:35:01 41.31 42.28 42.5 41.6 41.7 41.7 52.21 52.51 52.87 51.5 51.5 51.6
10/05/2020 18:35:02 42.27 42.28 42.5 41.6 41.7 41.7 53 52.88 52.88 51.5 51.5 51.6
10/05/2020 18:35:03 41.46 42.22 42.5 41.6 41.7 41.7 52.03 52.75 52.88 51.5 51.5 51.6
10/05/2020 18:35:04 41.35 41.96 42.5 41.6 41.7 41.7 52.11 52.5 52.88 51.5 51.5 51.6
10/05/2020 18:35:05 42.01 42.24 42.5 41.6 41.7 41.7 51.92 52.32 52.88 51.5 51.5 51.6
10/05/2020 18:35:06 42.09 42.19 42.5 41.7 41.7 41.7 51.18 52 52.88 51.5 51.5 51.6
10/05/2020 18:35:07 42.49 42.3 42.5 41.7 41.7 41.7 52.27 52.19 52.88 51.5 51.5 51.6
10/05/2020 18:35:08 40.6 42.29 42.5 41.7 41.7 41.7 51.66 51.93 52.88 51.5 51.5 51.6
10/05/2020 18:35:09 41.64 41.76 42.5 41.6 41.7 41.7 51.53 51.83 52.88 51.5 51.5 51.6
10/05/2020 18:35:10 40.74 41.6 42.5 41.6 41.7 41.7 51.37 51.72 52.88 51.5 51.5 51.6
10/05/2020 18:35:11 41.33 41.58 42.5 41.6 41.7 41.7 51.41 51.61 52.88 51.5 51.5 51.6
10/05/2020 18:35:12 40.42 41.61 42.5 41.6 41.7 41.7 50.74 51.46 52.88 51.5 51.5 51.6
10/05/2020 18:35:13 41.68 41.65 42.5 41.6 41.7 41.7 51.17 51.4 52.88 51.5 51.5 51.6
10/05/2020 18:35:14 40.63 41.28 42.5 41.6 41.7 41.7 50.98 51.21 52.88 51.5 51.5 51.6
10/05/2020 18:35:15 40.45 40.99 42.5 41.6 41.7 41.7 50.58 51.04 52.88 51.5 51.5 51.6
10/05/2020 18:35:16 41.7 41.7 42.5 41.6 41.7 41.7 51.2 51.21 52.88 51.5 51.5 51.6
10/05/2020 18:35:17 41.61 41.56 42.5 41.6 41.7 41.7 50.84 51.04 52.88 51.5 51.5 51.6
10/05/2020 18:35:18 42 42.01 42.5 41.6 41.7 41.7 51.11 51.28 52.88 51.5 51.5 51.6
10/05/2020 18:35:19 41.99 42.16 42.5 41.6 41.7 41.7 50.96 51.29 52.88 51.5 51.5 51.6
10/05/2020 18:35:20 41.85 42.11 42.5 41.6 41.7 41.7 50.62 51.06 52.88 51.5 51.5 51.6
10/05/2020 18:35:21 40.23 42.22 42.5 41.6 41.7 41.7 51.39 51.31 52.88 51.5 51.5 51.6
10/05/2020 18:35:22 41.91 41.72 42.31 41.6 41.7 41.7 51.31 51.4 52.88 51.5 51.5 51.6
10/05/2020 18:35:23 40.87 42 42.31 41.6 41.7 41.7 52.06 51.94 52.88 51.5 51.5 51.6
10/05/2020 18:35:24 41.94 41.69 42.31 41.6 41.7 41.7 51.06 51.92 52.88 51.5 51.5 51.6
10/05/2020 18:35:25 41.46 41.8 42.31 41.6 41.7 41.7 51.24 51.45 52.88 51.5 51.5 51.6
10/05/2020 18:35:26 41.68 41.84 42.31 41.6 41.7 41.7 51.54 51.63 52.88 51.5 51.5 51.6
10/05/2020 18:35:27 40.84 41.87 42.31 41.6 41.7 41.7 50.95 51.51 52.88 51.5 51.5 51.6
10/05/2020 18:35:28 42.36 42.11 42.31 41.6 41.7 41.7 51.95 51.7 52.88 51.5 51.5 51.6
10/05/2020 18:35:29 41.5 41.9 42.31 41.6 41.7 41.7 51.4 51.71 52.88 51.5 51.5 51.6
10/05/2020 18:35:30 40.47 41.97 42.3 41.6 41.7 41.7 51.48 51.72 52.88 51.5 51.5 51.6
10/05/2020 18:35:31 41.11 41.27 42.3 41.6 41.7 41.7 51.54 51.63 52.88 51.5 51.5 51.6
10/05/2020 18:35:32 40.95 41.44 42.3 41.6 41.7 41.7 50.6 51.62 52.75 51.5 51.5 51.6
10/05/2020 18:35:33 40.88 41.26 42.3 41.6 41.7 41.7 51.31 51.37 52.5 51.5 51.5 51.6
10/05/2020 18:35:34 41.99 41.73 42.3 41.6 41.7 41.7 51.51 51.6 52.32 51.5 51.5 51.6
10/05/2020 18:35:35 41.82 41.98 42.3 41.6 41.7 41.7 51.78 51.83 52.19 51.5 51.5 51.6
10/05/2020 18:35:36 41.24 41.9 42.3 41.6 41.7 41.7 51.42 51.81 52.19 51.5 51.5 51.6
10/05/2020 18:35:37 41.55 41.51 42.29 41.6 41.7 41.7 51.43 51.69 51.94 51.5 51.5 51.6
10/05/2020 18:35:38 42.46 42.15 42.22 41.6 41.7 41.7 51.03 51.54 51.94 51.5 51.5 51.6
10/05/2020 18:35:39 41.61 42.12 42.22 41.6 41.7 41.7 51.18 51.36 51.94 51.5 51.5 51.6
10/05/2020 18:35:40 42.44 42.43 42.43 41.6 41.7 41.7 50.72 51.27 51.94 51.5 51.5 51.6
10/05/2020 18:35:41 41.42 42.32 42.43 41.6 41.7 41.7 51.48 51.41 51.94 51.5 51.5 51.6
10/05/2020 18:35:42 41.71 42.15 42.43 41.6 41.7 41.7 51.74 51.65 51.94 51.5 51.5 51.6
10/05/2020 18:35:43 41.78 42.03 42.43 41.6 41.7 41.7 51.46 51.85 51.94 51.5 51.5 51.6
10/05/2020 18:35:44 42.01 42.21 42.43 41.6 41.7 41.7 51.46 51.56 51.94 51.5 51.5 51.6
10/05/2020 18:35:45 42.19 42.31 42.43 41.6 41.7 41.7 51 51.69 51.94 51.5 51.5 51.6
10/05/2020 18:35:46 41.58 42.17 42.43 41.6 41.7 41.7 51.56 51.55 51.94 51.5 51.5 51.6
10/05/2020 18:35:47 41.38 42.27 42.43 41.6 41.7 41.7 51.42 51.51 51.94 51.5 51.5 51.6
10/05/2020 18:35:48 41.26 41.51 42.43 41.6 41.7 41.7 51.37 51.55 51.94 51.5 51.5 51.6
10/05/2020 18:35:49 41.19 41.51 42.43 41.6 41.7 41.7 50.91 51.47 51.94 51.5 51.5 51.6
10/05/2020 18:35:50 41.47 41.71 42.43 41.6 41.7 41.7 51.25 51.33 51.94 51.5 51.5 51.6
10/05/2020 18:35:51 41.45 41.7 42.43 41.6 41.7 41.7 50.93 51.4 51.94 51.5 51.5 51.6
10/05/2020 18:35:52 42.12 42.05 42.43 41.6 41.7 41.7 51.58 51.43 51.94 51.5 51.5 51.6
10/05/2020 18:35:53 41.02 42.01 42.43 41.6 41.7 41.7 51.15 51.6 51.92 51.5 51.5 51.6
10/05/2020 18:35:54 41.81 41.73 42.43 41.6 41.7 41.7 51.35 51.37 51.85 51.5 51.5 51.6
10/05/2020 18:35:55 41.66 41.96 42.43 41.6 41.7 41.7 51.28 51.43 51.85 51.5 51.5 51.6
10/05/2020 18:35:56 41.05 41.66 42.43 41.6 41.7 41.7 51.49 51.79 51.85 51.5 51.5 51.6
10/05/2020 18:35:57 41.25 41.66 42.43 41.6 41.7 41.7 51.07 51.45 51.85 51.5 51.5 51.6
10/05/2020 18:35:58 42.28 42.08 42.43 41.6 41.7 41.7 51.59 51.45 51.85 51.5 51.5 51.6
10/05/2020 18:35:59 42.23 42.44 42.44 41.6 41.7 41.7 51.28 51.6 51.85 51.5 51.5 51.6
10/05/2020 18:36:00 41.09 42.28 42.44 41.6 41.7 41.7 51.26 51.52 51.85 51.5 51.5 51.6
10/05/2020 18:36:01 41.57 41.78 42.44 41.6 41.7 41.7 51.21 51.32 51.85 51.5 51.5 51.6
10/05/2020 18:36:02 42.28 42.27 42.44 41.6 41.7 41.7 51.63 51.58 51.85 51.5 51.5 51.6
10/05/2020 18:36:03 41.72 42.03 42.44 41.6 41.7 41.7 51.38 51.58 51.85 51.5 51.5 51.6
10/05/2020 18:36:04 41.7 42.05 42.44 41.6 41.7 41.7 52.01 51.89 51.89 51.5 51.5 51.6
10/05/2020 18:36:05 41.03 42.1 42.44 41.6 41.7 41.7 51.99 52.12 52.12 51.5 51.5 51.6
10/05/2020 18:36:06 42.27 42 42.44 41.6 41.7 41.7 51.53 51.86 52.12 51.5 51.5 51.6
10/05/2020 18:36:07 41.33 41.97 42.44 41.6 41.7 41.7 51.75 51.98 52.12 51.5 51.5 51.6
10/05/2020 18:36:08 42.24 42.13 42.44 41.6 41.7 41.7 51.26 51.85 52.12 51.5 51.5 51.6
10/05/2020 18:36:09 41.33 41.9 42.44 41.6 41.7 41.7 51.87 51.9 52.12 51.5 51.5 51.6
10/05/2020 18:36:10 41.57 42.27 42.44 41.6 41.7 41.7 51.51 51.9 52.12 51.5 51.5 51.6
10/05/2020 18:36:11 42.27 42.11 42.44 41.6 41.7 41.7 51.19 51.68 52.12 51.5 51.5 51.6
10/05/2020 18:36:12 41.66 42.14 42.44 41.6 41.7 41.7 51.84 51.73 52.12 51.5 51.5 51.6
10/05/2020 18:36:13 41.52 42.01 42.44 41.6 41.7 41.7 51.81 52 52.12 51.5 51.5 51.6
10/05/2020 18:36:14 41.68 41.84 42.44 41.6 41.7 41.7 50.49 51.64 52.12 51.5 51.5 51.6
10/05/2020 18:36:15 41.79 41.94 42.44 41.6 41.7 41.7 51.54 51.44 52.12 51.5 51.5 51.6
10/05/2020 18:36:16 41.67 42.02 42.44 41.6 41.7 41.7 51.57 51.67 52.12 51.5 51.5 51.6
10/05/2020 18:36:17 41.63 41.91 42.44 41.6 41.7 41.7 51.5 51.85 52.12 51.5 51.5 51.6
10/05/2020 18:36:18 41.16 41.81 42.44 41.6 41.7 41.7 51.42 51.63 52.12 51.5 51.5 51.6
10/05/2020 18:36:19 42.47 42.24 42.44 41.6 41.7 41.7 51.24 51.68 52.12 51.5 51.5 51.6
10/05/2020 18:36:20 42.46 42.41 42.44 41.6 41.7 41.7 51.73 51.67 52.12 51.5 51.5 51.6
10/05/2020 18:36:21 41.66 42.5 42.5 41.6 41.7 41.7 51.74 51.85 52.12 51.5 51.5 51.6
10/05/2020 18:36:22 41.79 42 42.5 41.6 41.7 41.7 52.01 52.06 52.12 51.5 51.5 51.6
10/05/2020 18:36:23 42.61 42.68 42.68 41.6 41.7 41.7 51.75 52.17 52.17 51.5 51.5 51.6
10/05/2020 18:36:24 41.98 42.43 42.68 41.6 41.7 41.7 51.83 52.01 52.17 51.5 51.5 51.6
10/05/2020 18:36:25 42.04 42.25 42.68 41.6 41.7 41.7 51.36 51.79 52.17 51.5 51.5 51.6
10/05/2020 18:36:26 41.7 42.11 42.68 41.6 41.7 41.7 52.24 52.17 52.17 51.5 51.5 51.6
10/05/2020 18:36:27 40.92 41.9 42.68 41.6 41.7 41.7 51.65 52.11 52.17 51.5 51.5 51.6
10/05/2020 18:36:28 42.13 41.96 42.68 41.6 41.7 41.7 51.56 52.02 52.17 51.5 51.5 51.6
10/05/2020 18:36:29 42.06 42.32 42.68 41.6 41.7 41.7 51.53 51.66 52.17 51.5 51.5 51.6
10/05/2020 18:36:30 40.36 42.03 42.68 41.6 41.7 41.7 51.74 51.87 52.17 51.5 51.5 51.6
10/05/2020 18:36:31 42.3 42.03 42.68 41.6 41.7 41.7 51.54 52.12 52.17 51.5 51.5 51.6
10/05/2020 18:36:32 41.44 41.9 42.68 41.6 41.7 41.7 51.27 51.58 52.17 51.5 51.5 51.6
10/05/2020 18:36:33 41.35 41.99 42.68 41.6 41.7 41.7 51.24 51.5 52.17 51.5 51.5 51.6
10/05/2020 18:36:34 41.45 42 42.68 41.6 41.7 41.7 51.39 51.56 52.17 51.5 51.5 51.6
10/05/2020 18:36:35 41.78 41.87 42.68 41.6 41.7 41.7 51.41 51.55 52.17 51.5 51.5 51.6
10/05/2020 18:36:36 41.68 41.88 42.68 41.6 41.7 41.7 51.29 51.51 52.17 51.5 51.5 51.6
10/05/2020 18:36:37 41.26 41.81 42.68 41.6 41.7 41.7 51.35 51.58 52.17 51.5 51.5 51.6
10/05/2020 18:36:38 41.68 41.86 42.68 41.6 41.7 41.7 51.58 51.62 52.17 51.5 51.5 51.6
10/05/2020 18:36:39 41.85 41.79 42.68 41.6 41.7 41.7 51.42 51.61 52.17 51.5 51.5 51.6
10/05/2020 18:36:40 42.18 42.23 42.68 41.6 41.7 41.7 51.04 51.56 52.17 51.5 51.5 51.6
10/05/2020 18:36:41 42.07 42.17 42.68 41.6 41.7 41.7 51.48 51.5 52.17 51.5 51.5 51.6
10/05/2020 18:36:42 42.06 42.25 42.68 41.6 41.7 41.7 51.56 51.67 52.17 51.4 51.5 51.6
10/05/2020 18:36:43 41.73 42.24 42.68 41.6 41.7 41.7 51.78 51.75 52.17 51.4 51.5 51.6
10/05/2020 18:36:44 42.29 42.26 42.68 41.6 41.7 41.7 51.8 51.83 52.17 51.5 51.5 51.6
10/05/2020 18:36:45 40.89 42.25 42.68 41.6 41.7 41.7 51.81 51.97 52.17 51.4 51.5 51.6
10/05/2020 18:36:46 41.86 41.79 42.68 41.6 41.7 41.7 51.13 51.93 52.17 51.4 51.5 51.6
10/05/2020 18:36:47 42.17 42.15 42.68 41.6 41.7 41.7 51.18 51.44 52.17 51.4 51.5 51.6
10/05/2020 18:36:48 41.28 42.07 42.68 41.6 41.7 41.7 51.35 51.61 52.17 51.4 51.5 51.6
10/05/2020 18:36:49 41.1 41.68 42.68 41.6 41.7 41.7 51.5 51.46 52.17 51.4 51.5 51.6
10/05/2020 18:36:50 41.46 41.6 42.68 41.6 41.7 41.7 51.51 51.61 52.17 51.4 51.5 51.6
10/05/2020 18:36:51 41.48 41.7 42.68 41.6 41.7 41.7 51.4 51.65 52.17 51.4 51.5 51.6
10/05/2020 18:36:52 41.74 41.83 42.68 41.6 41.7 41.7 50.82 51.43 52.17 51.4 51.5 51.6
10/05/2020 18:36:53 40.95 41.76 42.43 41.6 41.7 41.7 51.62 51.57 52.17 51.4 51.5 51.6
10/05/2020 18:36:54 41.53 41.53 42.32 41.6 41.7 41.7 50.94 51.59 52.17 51.4 51.5 51.6
10/05/2020 18:36:55 41.3 41.94 42.32 41.6 41.7 41.7 51.69 51.6 52.17 51.4 51.5 51.6
10/05/2020 18:36:56 42.25 42 42.32 41.6 41.7 41.7 51.71 51.84 52.12 51.4 51.5 51.6
10/05/2020 18:36:57 41.87 42.26 42.32 41.6 41.7 41.7 51.95 51.97 52.12 51.4 51.5 51.6
10/05/2020 18:36:58 41.74 42.03 42.32 41.6 41.7 41.7 51.42 51.95 52.12 51.4 51.5 51.6
10/05/2020 18:36:59 41.03 41.82 42.26 41.6 41.7 41.7 51.59 51.94 52.12 51.4 51.5 51.6
10/05/2020 18:37:00 42.25 42.02 42.26 41.6 41.7 41.7 51.2 51.68 52.12 51.4 51.5 51.6
10/05/2020 18:37:01 41.68 41.99 42.26 41.6 41.7 41.7 50.92 51.35 51.97 51.4 51.5 51.6
10/05/2020 18:37:02 42.07 42.35 42.35 41.6 41.7 41.7 51.66 51.75 51.97 51.4 51.5 51.6
10/05/2020 18:37:03 41.41 41.93 42.35 41.6 41.7 41.7 52.26 52.31 52.31 51.4 51.5 51.6
10/05/2020 18:37:04 42.27 42.22 42.35 41.6 41.7 41.7 51.46 52.08 52.31 51.4 51.5 51.6
10/05/2020 18:37:05 41.7 42.25 42.35 41.6 41.7 41.7 50.63 51.79 52.31 51.4 51.5 51.6
10/05/2020 18:37:06 41.45 42.04 42.35 41.6 41.7 41.7 51.46 51.37 52.31 51.4 51.5 51.6
10/05/2020 18:37:07 41.62 41.69 42.35 41.6 41.7 41.7 52.15 51.92 52.31 51.4 51.5 51.6
10/05/2020 18:37:08 41.21 41.89 42.35 41.6 41.7 41.7 51.4 52.1 52.31 51.4 51.5 51.6
10/05/2020 18:37:09 42.11 42.03 42.35 41.6 41.7 41.7 51.68 51.88 52.31 51.4 51.5 51.6
10/05/2020 18:37:10 42.34 42.36 42.36 41.6 41.7 41.7 50.87 51.57 52.31 51.4 51.5 51.6
10/05/2020 18:37:11 41.25 42.29 42.36 41.6 41.7 41.7 51.77 51.83 52.31 51.4 51.5 51.6
10/05/2020 18:37:12 42.12 42.09 42.36 41.6 41.7 41.7 51.61 51.71 52.31 51.4 51.5 51.6
10/05/2020 18:37:13 41.14 41.92 42.36 41.6 41.7 41.7 51.83 51.89 52.31 51.4 51.5 51.6
10/05/2020 18:37:14 41.54 41.66 42.36 41.6 41.7 41.7 51.73 51.84 52.31 51.4 51.5 51.6
10/05/2020 18:37:15 42.1 42.08 42.36 41.6 41.7 41.7 51.76 51.96 52.31 51.4 51.5 51.6
10/05/2020 18:37:16 42.38 42.36 42.36 41.6 41.7 41.7 51.56 51.84 52.31 51.4 51.5 51.6
10/05/2020 18:37:17 41.4 42.25 42.36 41.6 41.7 41.7 51.44 51.77 52.31 51.4 51.5 51.6
10/05/2020 18:37:18 41.72 41.89 42.36 41.6 41.7 41.7 51.65 51.84 52.31 51.4 51.5 51.6
10/05/2020 18:37:19 41.97 42.05 42.36 41.6 41.7 41.7 52.04 51.94 52.31 51.4 51.5 51.6
10/05/2020 18:37:20 42.07 42.2 42.36 41.6 41.7 41.7 51.69 52.06 52.31 51.4 51.5 51.6
10/05/2020 18:37:21 42.43 42.49 42.49 41.6 41.7 41.7 51.43 51.91 52.31 51.4 51.5 51.6
10/05/2020 18:37:22 41.18 42.36 42.49 41.6 41.7 41.7 51.1 51.52 52.31 51.4 51.5 51.6
10/05/2020 18:37:23 41.59 42.14 42.49 41.6 41.7 41.7 52.27 52.03 52.31 51.4 51.5 51.6
10/05/2020 18:37:24 41.74 41.93 42.49 41.6 41.7 41.7 51.6 52.09 52.31 51.4 51.5 51.6
10/05/2020 18:37:25 41.76 42.04 42.49 41.6 41.7 41.7 51.52 51.85 52.31 51.4 51.5 51.6
10/05/2020 18:37:26 41.37 41.94 42.49 41.6 41.7 41.7 51.29 51.67 52.31 51.4 51.5 51.6
10/05/2020 18:37:27 41.93 41.95 42.49 41.6 41.7 41.7 52.05 52.02 52.31 51.4 51.5 51.6
10/05/2020 18:37:28 41.24 41.99 42.49 41.6 41.7 41.7 51.39 51.78 52.31 51.4 51.5 51.6
10/05/2020 18:37:29 41.75 41.89 42.49 41.6 41.7 41.7 51.61 51.72 52.31 51.4 51.5 51.6
10/05/2020 18:37:30 41.48 41.85 42.49 41.6 41.7 41.7 51.91 51.99 52.31 51.5 51.5 51.6
10/05/2020 18:37:31 41.25 41.7 42.49 41.6 41.7 41.7 51.75 52.01 52.31 51.5 51.5 51.6
10/05/2020 18:37:32 40.52 41.69 42.49 41.6 41.7 41.7 51.06 51.77 52.31 51.5 51.5 51.6
10/05/2020 18:37:33 41.85 41.74 42.49 41.6 41.7 41.7 51.79 51.83 52.1 51.5 51.5 51.6
10/05/2020 18:37:34 41.06 41.63 42.49 41.6 41.7 41.7 51.4 51.73 52.1 51.5 51.5 51.6
10/05/2020 18:37:35 41.28 41.37 42.49 41.6 41.7 41.7 51.51 51.9 52.1 51.5 51.5 51.6
10/05/2020 18:37:36 41.52 41.98 42.49 41.6 41.7 41.7 51.3 51.49 52.1 51.5 51.5 51.6
10/05/2020 18:37:37 40.99 41.53 42.49 41.6 41.7 41.7 51.27 51.55 52.1 51.5 51.5 51.6
10/05/2020 18:37:38 42.03 41.86 42.49 41.6 41.7 41.7 51.83 51.76 52.09 51.5 51.5 51.6
10/05/2020 18:37:39 41.94 42.16 42.49 41.6 41.7 41.7 51.21 51.65 52.09 51.5 51.5 51.6
10/05/2020 18:37:40 41.2 41.9 42.49 41.6 41.7 41.7 51.13 51.53 52.09 51.5 51.5 51.6
10/05/2020 18:37:41 41.75 41.98 42.49 41.6 41.7 41.7 50.98 51.33 52.09 51.5 51.5 51.6
10/05/2020 18:37:42 40.86 41.72 42.49 41.6 41.7 41.7 51.22 51.48 52.09 51.5 51.5 51.6
10/05/2020 18:37:43 41.85 41.75 42.49 41.6 41.7 41.7 50.74 51.16 52.09 51.5 51.5 51.6
10/05/2020 18:37:44 40.7 41.7 42.49 41.6 41.7 41.7 51.12 51.1 52.09 51.5 51.5 51.6
10/05/2020 18:37:45 42.26 41.89 42.49 41.6 41.7 41.7 51.58 51.53 52.09 51.5 51.5 51.6
10/05/2020 18:37:46 41.68 41.88 42.49 41.6 41.7 41.7 50.86 51.47 52.09 51.5 51.5 51.6
10/05/2020 18:37:47 41.79 41.91 42.49 41.6 41.7 41.7 51.19 51.37 52.09 51.5 51.5 51.6
10/05/2020 18:37:48 42.02 42.19 42.49 41.6 41.7 41.7 50.81 51.11 52.09 51.5 51.5 51.6
10/05/2020 18:37:49 42.05 42.24 42.49 41.6 41.7 41.7 51.24 51.31 52.09 51.5 51.5 51.6
10/05/2020 18:37:50 41.72 42.11 42.49 41.6 41.7 41.7 51.89 51.7 52.09 51.5 51.5 51.6
10/05/2020 18:37:51 41.1 42.05 42.36 41.6 41.7 41.7 51.55 51.74 52.09 51.5 51.5 51.6
10/05/2020 18:37:52 42.06 42.23 42.24 41.6 41.7 41.7 51.46 51.72 52.09 51.5 51.5 51.6
10/05/2020 18:37:53 41.71 41.98 42.24 41.6 41.7 41.7 51.19 51.83 52.09 51.5 51.5 51.6
10/05/2020 18:37:54 40.83 41.62 42.24 41.6 41.7 41.7 51.14 51.6 52.02 51.5 51.5 51.6
10/05/2020 18:37:55 42.36 42.19 42.24 41.6 41.7 41.7 51.08 51.35 52.02 51.5 51.5 51.6
10/05/2020 18:37:56 41.92 42.29 42.29 41.6 41.7 41.7 51.27 51.51 52.02 51.5 51.5 51.6
10/05/2020 18:37:57 41.95 42.39 42.39 41.6 41.7 41.7 51.06 51.39 52.01 51.5 51.5 51.6
10/05/2020 18:37:58 41.3 41.87 42.39 41.6 41.7 41.7 51.72 51.55 52.01 51.5 51.5 51.6
10/05/2020 18:37:59 41.23 41.72 42.39 41.6 41.7 41.7 51.57 51.72 52.01 51.5 51.5 51.6
10/05/2020 18:38:00 41.96 42.01 42.39 41.6 41.7 41.7 51.18 51.78 52.01 51.5 51.5 51.6
10/05/2020 18:38:01 42.03 42.09 42.39 41.6 41.7 41.7 51.33 51.57 51.9 51.5 51.5 51.6
10/05/2020 18:38:02 41 42.14 42.39 41.6 41.7 41.7 51.55 51.55 51.9 51.5 51.5 51.6
10/05/2020 18:38:03 42.41 42.12 42.39 41.6 41.7 41.7 51.86 51.8 51.9 51.5 51.5 51.6
10/05/2020 18:38:04 41.89 42.12 42.39 41.6 41.7 41.7 51.76 51.85 51.9 51.5 51.5 51.6
10/05/2020 18:38:05 42.09 42.5 42.5 41.6 41.7 41.7 51.58 51.97 51.97 51.5 51.5 51.6
10/05/2020 18:38:06 41.49 42.24 42.5 41.6 41.7 41.7 51.88 51.95 51.97 51.5 51.5 51.6
10/05/2020 18:38:07 41.15 41.85 42.5 41.6 41.7 41.7 51.26 51.8 51.97 51.5 51.5 51.6
10/05/2020 18:38:08 42.23 41.97 42.5 41.6 41.7 41.7 51.63 51.71 51.97 51.5 51.5 51.6
10/05/2020 18:38:09 41.26 41.88 42.5 41.6 41.7 41.7 51.52 51.87 51.97 51.5 51.5 51.6
10/05/2020 18:38:10 41.53 41.84 42.5 41.6 41.7 41.7 51.73 51.81 51.97 51.5 51.5 51.6
10/05/2020 18:38:11 41.52 41.59 42.5 41.6 41.7 41.7 51.82 51.86 51.97 51.5 51.5 51.6
10/05/2020 18:38:12 42 42.02 42.5 41.6 41.7 41.7 51.36 51.9 51.97 51.5 51.5 51.6
10/05/2020 18:38:13 41.95 42.12 42.5 41.6 41.7 41.7 51.59 51.73 51.97 51.5 51.5 51.6
10/05/2020 18:38:14 41.18 41.89 42.5 41.6 41.7 41.7 51.84 51.9 51.97 51.5 51.5 51.6
10/05/2020 18:38:15 42.48 42.34 42.5 41.6 41.7 41.7 51.92 52.11 52.11 51.5 51.5 51.6
10/05/2020 18:38:16 41.76 42.2 42.5 41.6 41.7 41.7 51.43 51.83 52.11 51.5 51.5 51.6
10/05/2020 18:38:17 42.2 42.34 42.5 41.6 41.7 41.7 52.19 52.03 52.11 51.5 51.5 51.6
10/05/2020 18:38:18 41.76 42.29 42.5 41.6 41.7 41.7 51.96 52.3 52.3 51.5 51.5 51.6
10/05/2020 18:38:19 42.19 42.17 42.5 41.6 41.7 41.7 51.61 52.01 52.3 51.5 51.5 51.6
10/05/2020 18:38:20 40.79 42.18 42.5 41.6 41.7 41.7 51.25 51.79 52.3 51.5 51.5 51.6
10/05/2020 18:38:21 41.89 41.86 42.5 41.6 41.7 41.7 51.52 51.66 52.3 51.5 51.5 51.6
10/05/2020 18:38:22 42.47 42.32 42.5 41.6 41.7 41.7 51.61 51.67 52.3 51.5 51.5 51.6
10/05/2020 18:38:23 42.06 42.27 42.5 41.6 41.7 41.7 52.16 52.03 52.3 51.5 51.5 51.6
10/05/2020 18:38:24 40.86 42.35 42.5 41.6 41.7 41.7 51.34 52.01 52.3 51.5 51.5 51.6
10/05/2020 18:38:25 41.26 41.69 42.5 41.6 41.7 41.7 51.85 52.07 52.3 51.5 51.5 51.6
10/05/2020 18:38:26 42.83 42.35 42.5 41.6 41.7 41.7 52.22 52.1 52.3 51.5 51.5 51.6
10/05/2020 18:38:27 42.43 42.48 42.5 41.6 41.7 41.7 51.13 51.99 52.3 51.5 51.5 51.6
10/05/2020 18:38:28 41.36 42.44 42.5 41.6 41.7 41.7 51.27 51.67 52.3 51.5 51.5 51.6
10/05/2020 18:38:29 42.21 42.16 42.5 41.6 41.7 41.7 51.71 51.73 52.3 51.5 51.5 51.6
10/05/2020 18:38:30 40.69 42.1 42.5 41.6 41.7 41.7 51.8 51.86 52.3 51.5 51.5 51.6
10/05/2020 18:38:31 42.34 42.15 42.5 41.6 41.7 41.7 51.33 51.85 52.3 51.5 51.5 51.6
10/05/2020 18:38:32 40.95 42.1 42.5 41.6 41.7 41.7 51.95 51.88 52.3 51.5 51.5 51.6
10/05/2020 18:38:33 41.99 41.82 42.5 41.6 41.7 41.7 51.16 52.01 52.3 51.5 51.5 51.6
10/05/2020 18:38:34 41.09 41.69 42.5 41.6 41.7 41.7 51.67 51.6 52.3 51.5 51.5 51.6
10/05/2020 18:38:35 42.9 42.49 42.49 41.6 41.7 41.7 52.43 52.16 52.3 51.5 51.5 51.6
10/05/2020 18:38:36 41.17 42.61 42.61 41.6 41.7 41.7 50.55 52.13 52.3 51.5 51.5 51.6
10/05/2020 18:38:37 41.56 41.76 42.61 41.6 41.7 41.7 50.66 51.21 52.3 51.5 51.5 51.6
10/05/2020 18:38:38 41.93 41.91 42.61 41.6 41.7 41.7 51.36 51.22 52.3 51.5 51.5 51.6
10/05/2020 18:38:39 41.36 41.99 42.61 41.6 41.7 41.7 51.22 51.32 52.3 51.5 51.5 51.6
10/05/2020 18:38:40 41.9 42.11 42.61 41.6 41.7 41.7 51.78 51.72 52.3 51.5 51.5 51.6
10/05/2020 18:38:41 41.19 41.83 42.61 41.6 41.7 41.7 51.63 51.68 52.3 51.5 51.5 51.6
10/05/2020 18:38:42 41.83 41.88 42.61 41.6 41.7 41.7 51.43 51.92 52.3 51.5 51.5 51.6
10/05/2020 18:38:43 42.19 42.24 42.61 41.6 41.7 41.7 51.55 51.59 52.3 51.5 51.5 51.6
10/05/2020 18:38:44 42.82 42.54 42.61 41.7 41.7 41.7 51.16 51.85 52.3 51.5 51.5 51.6
10/05/2020 18:38:45 40.2 42.51 42.61 41.7 41.7 41.7 51.05 51.45 52.3 51.5 51.5 51.6
10/05/2020 18:38:46 39.98 41.22 42.61 41.6 41.7 41.7 51.68 51.5 52.3 51.5 51.5 51.6
10/05/2020 18:38:47 42.56 42.06 42.61 41.7 41.7 41.7 51.09 51.62 52.3 51.5 51.5 51.6
10/05/2020 18:38:48 41.74 42.08 42.61 41.7 41.7 41.7 51.9 51.72 52.16 51.5 51.5 51.6
10/05/2020 18:38:49 41.9 42.09 42.61 41.7 41.7 41.7 51.73 51.79 52.16 51.5 51.5 51.6
10/05/2020 18:38:50 41.7 42.03 42.61 41.7 41.7 41.7 51.51 52.01 52.16 51.5 51.5 51.6
10/05/2020 18:38:51 40.94 41.94 42.61 41.7 41.7 41.7 52.07 51.97 52.16 51.5 51.5 51.6
10/05/2020 18:38:52 41.3 41.46 42.61 41.7 41.7 41.7 51.19 51.92 52.16 51.5 51.5 51.6
10/05/2020 18:38:53 42.64 42.32 42.61 41.7 41.7 41.7 52.07 52.01 52.16 51.5 51.5 51.6
10/05/2020 18:38:54 42.36 42.57 42.61 41.7 41.7 41.7 52.03 52.12 52.16 51.5 51.5 51.6
10/05/2020 18:38:55 41.97 42.25 42.61 41.7 41.7 41.7 51.42 51.91 52.16 51.5 51.5 51.6
10/05/2020 18:38:56 41.27 42.18 42.61 41.7 41.7 41.7 51.71 51.81 52.16 51.5 51.5 51.6
10/05/2020 18:38:57 41.7 41.92 42.61 41.7 41.7 41.7 51.39 51.8 52.16 51.5 51.5 51.6
10/05/2020 18:38:58 41.85 42.13 42.61 41.7 41.7 41.7 52.03 51.91 52.16 51.5 51.5 51.6
10/05/2020 18:38:59 42.71 42.56 42.61 41.7 41.7 41.7 51.61 51.92 52.16 51.5 51.5 51.6
10/05/2020 18:39:00 41.87 42.36 42.61 41.7 41.7 41.7 51.61 51.98 52.16 51.5 51.5 51.6
10/05/2020 18:39:01 41.39 42.21 42.61 41.7 41.7 41.7 51.29 51.58 52.16 51.5 51.5 51.6
10/05/2020 18:39:02 41.86 42.14 42.61 41.7 41.7 41.7 52.2 52.06 52.16 51.5 51.5 51.6
10/05/2020 18:39:03 41.75 42.16 42.61 41.7 41.7 41.7 51.86 52.13 52.16 51.5 51.5 51.6
10/05/2020 18:39:04 42.16 42.16 42.61 41.7 41.7 41.7 51.61 51.96 52.16 51.5 51.5 51.6
10/05/2020 18:39:05 40.95 42.07 42.61 41.7 41.7 41.7 51.83 51.93 52.13 51.5 51.5 51.6
10/05/2020 18:39:06 41.83 41.71 42.57 41.7 41.7 41.7 51.66 52 52.13 51.5 51.5 51.6
10/05/2020 18:39:07 41.69 41.87 42.57 41.7 41.7 41.7 51.99 52.05 52.13 51.5 51.5 51.6
10/05/2020 18:39:08 41.45 41.76 42.57 41.7 41.7 41.7 51.57 51.93 52.13 51.5 51.5 51.6
10/05/2020 18:39:09 41.84 42.12 42.57 41.7 41.7 41.7 51.7 52 52.13 51.5 51.5 51.6
10/05/2020 18:39:10 40.86 41.86 42.57 41.7 41.7 41.7 51.99 52.1 52.13 51.5 51.5 51.6
10/05/2020 18:39:11 41.35 41.53 42.57 41.7 41.7 41.7 52.02 52.04 52.13 51.5 51.5 51.6
10/05/2020 18:39:12 41.51 41.81 42.57 41.7 41.7 41.7 52 52.23 52.23 51.5 51.5 51.6
10/05/2020 18:39:13 42.06 42.04 42.57 41.7 41.7 41.7 51.78 52.03 52.23 51.5 51.5 51.6
10/05/2020 18:39:14 41.05 41.73 42.57 41.7 41.7 41.7 52.3 52.28 52.28 51.5 51.5 51.6
10/05/2020 18:39:15 41.75 41.77 42.57 41.7 41.7 41.8 51.74 52.25 52.28 51.5 51.5 51.6
10/05/2020 18:39:16 41.44 41.92 42.57 41.7 41.7 41.8 52.04 52.17 52.28 51.6 51.5 51.6
10/05/2020 18:39:17 42.22 42.1 42.57 41.7 41.7 41.8 51.91 52.17 52.28 51.6 51.5 51.6
10/05/2020 18:39:18 41.19 42.1 42.57 41.7 41.7 41.8 51.93 52.09 52.28 51.6 51.5 51.6
10/05/2020 18:39:19 41.78 42.2 42.57 41.7 41.7 41.8 52.46 52.48 52.48 51.6 51.5 51.6
10/05/2020 18:39:20 42.44 42.43 42.57 41.7 41.7 41.8 51.23 52.51 52.51 51.6 51.5 51.6
10/05/2020 18:39:21 41.94 42.43 42.57 41.7 41.7 41.8 51.93 51.86 52.51 51.6 51.5 51.6
10/05/2020 18:39:22 41.73 42.08 42.57 41.7 41.7 41.8 51.89 52.01 52.51 51.6 51.5 51.6
10/05/2020 18:39:23 41.24 42.22 42.57 41.7 41.7 41.8 51.58 52 52.51 51.6 51.5 51.6
10/05/2020 18:39:24 41.42 41.57 42.56 41.7 41.7 41.8 51.21 51.85 52.51 51.6 51.5 51.6
10/05/2020 18:39:25 41.97 41.93 42.56 41.7 41.7 41.8 52.05 51.92 52.51 51.6 51.5 51.6
10/05/2020 18:39:26 42.73 42.49 42.56 41.7 41.7 41.8 51.82 52 52.51 51.6 51.5 51.6
10/05/2020 18:39:27 41.55 42.53 42.56 41.7 41.7 41.8 51.98 52.06 52.51 51.6 51.5 51.6
10/05/2020 18:39:28 42.08 42.4 42.56 41.7 41.7 41.8 51.55 52.05 52.51 51.6 51.5 51.6
10/05/2020 18:39:29 41.3 42.32 42.53 41.7 41.7 41.8 51.39 51.96 52.51 51.6 51.5 51.6
10/05/2020 18:39:30 42.03 42.2 42.53 41.7 41.7 41.8 51.78 51.74 52.51 51.6 51.5 51.6
10/05/2020 18:39:31 42.18 42.33 42.53 41.7 41.7 41.8 51.92 52.01 52.51 51.6 51.5 51.6
10/05/2020 18:39:32 42.41 42.41 42.53 41.7 41.7 41.8 51.43 51.96 52.51 51.6 51.5 51.6
10/05/2020 18:39:33 41.78 42.46 42.53 41.7 41.7 41.8 51.78 51.92 52.51 51.6 51.5 51.6
10/05/2020 18:39:34 41.83 42.3 42.53 41.7 41.7 41.8 51.71 51.89 52.51 51.6 51.5 51.6
10/05/2020 18:39:35 41.28 41.85 42.53 41.7 41.7 41.8 51.53 51.75 52.51 51.6 51.5 51.6
10/05/2020 18:39:36 41.36 41.68 42.53 41.7 41.7 41.8 51.77 51.86 52.51 51.6 51.5 51.6
10/05/2020 18:39:37 41.26 41.8 42.53 41.7 41.7 41.8 51.43 51.88 52.51 51.6 51.5 51.6
10/05/2020 18:39:38 41.18 41.67 42.53 41.7 41.7 41.8 51.78 51.87 52.51 51.6 51.5 51.6
10/05/2020 18:39:39 41.78 41.7 42.53 41.7 41.7 41.8 50.71 51.77 52.51 51.6 51.5 51.6
10/05/2020 18:39:40 41.84 41.98 42.53 41.7 41.7 41.8 51.31 51.44 52.51 51.6 51.5 51.6
10/05/2020 18:39:41 40.62 41.8 42.53 41.7 41.7 41.8 51.69 51.64 52.51 51.6 51.5 51.6
10/05/2020 18:39:42 41.4 41.58 42.53 41.7 41.7 41.8 51.76 51.96 52.51 51.6 51.5 51.6
10/05/2020 18:39:43 42.01 42 42.53 41.7 41.7 41.8 51.16 51.68 52.51 51.6 51.5 51.6
10/05/2020 18:39:44 41.38 41.98 42.53 41.7 41.7 41.8 51.3 51.49 52.51 51.6 51.5 51.6
10/05/2020 18:39:45 41.13 41.41 42.53 41.7 41.7 41.8 52.15 52.12 52.51 51.6 51.5 51.6
10/05/2020 18:39:46 41.8 41.95 42.53 41.7 41.7 41.8 51.55 51.89 52.51 51.6 51.5 51.6
10/05/2020 18:39:47 42.03 42 42.53 41.7 41.7 41.8 51.38 51.68 52.51 51.6 51.5 51.6
10/05/2020 18:39:48 41.29 41.95 42.53 41.7 41.7 41.8 51.38 51.59 52.51 51.6 51.5 51.6
10/05/2020 18:39:49 41.61 41.79 42.53 41.7 41.7 41.8 51.82 51.82 52.51 51.6 51.5 51.6
10/05/2020 18:39:50 41.74 41.94 42.53 41.7 41.7 41.8 51.08 51.76 52.12 51.6 51.5 51.6
10/05/2020 18:39:51 40.88 41.99 42.53 41.7 41.7 41.8 51.08 51.62 52.12 51.6 51.5 51.6
10/05/2020 18:39:52 41.6 41.75 42.53 41.7 41.7 41.8 51.22 51.37 52.12 51.6 51.5 51.6
10/05/2020 18:39:53 41.17 41.51 42.53 41.7 41.7 41.8 51.38 51.34 52.12 51.5 51.5 51.6
10/05/2020 18:39:54 41.4 41.5 42.53 41.7 41.7 41.8 51.17 51.36 52.12 51.5 51.5 51.6
10/05/2020 18:39:55 42.31 42.22 42.53 41.7 41.7 41.8 51.49 51.6 52.12 51.5 51.5 51.6
10/05/2020 18:39:56 41.21 42.31 42.53 41.7 41.7 41.8 51.41 51.52 52.12 51.5 51.5 51.6
10/05/2020 18:39:57 41.71 41.9 42.46 41.7 41.7 41.8 51.12 51.44 52.12 51.5 51.5 51.6
10/05/2020 18:39:58 42.23 42.25 42.46 41.7 41.7 41.8 51.27 51.52 52.12 51.5 51.5 51.6
10/05/2020 18:39:59 41.63 42.18 42.46 41.7 41.7 41.8 50.85 51.31 52.12 51.5 51.5 51.6
10/05/2020 18:40:00 41.82 42.28 42.46 41.7 41.7 41.8 51.61 51.49 52.12 51.5 51.5 51.6
10/05/2020 18:40:01 42.52 42.25 42.46 41.7 41.7 41.8 51.65 51.69 52.12 51.5 51.5 51.6
10/05/2020 18:40:02 41.64 42.24 42.46 41.7 41.7 41.8 51.76 51.8 52.12 51.5 51.5 51.6
10/05/2020 18:40:03 41.14 42.3 42.31 41.7 41.7 41.8 51.22 51.87 52.12 51.5 51.5 51.6
10/05/2020 18:40:04 42.01 41.86 42.31 41.7 41.7 41.8 51.93 51.8 52.12 51.5 51.5 51.6
10/05/2020 18:40:05 42.19 42.23 42.31 41.7 41.7 41.8 51.74 51.92 52.12 51.5 51.5 51.6
10/05/2020 18:40:06 41.31 41.98 42.31 41.7 41.7 41.8 51.34 51.75 52.12 51.5 51.5 51.6
10/05/2020 18:40:07 41.38 41.82 42.31 41.7 41.7 41.8 51.98 51.93 52.12 51.5 51.5 51.6
10/05/2020 18:40:08 42.47 42.45 42.45 41.7 41.7 41.8 51.81 51.97 52.12 51.5 51.5 51.6
10/05/2020 18:40:09 40.81 42.15 42.45 41.7 41.7 41.8 52.18 52.22 52.22 51.5 51.5 51.6
10/05/2020 18:40:10 40.95 41.55 42.45 41.7 41.7 41.8 51.39 52.2 52.22 51.5 51.5 51.6
10/05/2020 18:40:11 42.59 42.43 42.45 41.7 41.7 41.8 51.99 52.13 52.22 51.5 51.5 51.6
10/05/2020 18:40:12 41.81 42.08 42.45 41.7 41.7 41.8 51.22 51.81 52.22 51.5 51.5 51.6
10/05/2020 18:40:13 41.25 42.06 42.45 41.7 41.7 41.8 51.98 51.93 52.22 51.5 51.5 51.6
10/05/2020 18:40:14 41.47 42.05 42.45 41.7 41.7 41.8 51.78 51.88 52.22 51.5 51.5 51.6
10/05/2020 18:40:15 42.2 41.94 42.45 41.7 41.7 41.8 51.52 51.81 52.22 51.5 51.5 51.6
10/05/2020 18:40:16 41.11 41.94 42.45 41.7 41.7 41.8 51.18 51.7 52.22 51.5 51.5 51.6
10/05/2020 18:40:17 41.9 42.16 42.45 41.7 41.7 41.8 51.78 51.68 52.22 51.5 51.5 51.6
10/05/2020 18:40:18 41.06 41.73 42.45 41.7 41.7 41.8 51.84 51.94 52.22 51.5 51.5 51.6
10/05/2020 18:40:19 41.34 41.61 42.45 41.7 41.7 41.8 52.3 52.26 52.26 51.5 51.5 51.6
10/05/2020 18:40:20 41.21 41.61 42.45 41.7 41.7 41.8 52.5 52.48 52.48 51.5 51.5 51.6
10/05/2020 18:40:21 40.49 41.69 42.45 41.7 41.7 41.8 52.33 52.59 52.59 51.5 51.5 51.6
10/05/2020 18:40:22 41.73 41.46 42.45 41.7 41.7 41.8 52.17 52.42 52.59 51.6 51.5 51.6
10/05/2020 18:40:23 41.75 41.92 42.45 41.7 41.7 41.8 51.69 52.3 52.59 51.6 51.5 51.6
10/05/2020 18:40:24 41.16 41.75 42.45 41.7 41.7 41.8 51.8 52.02 52.59 51.6 51.5 51.6
10/05/2020 18:40:25 41.1 41.39 42.45 41.7 41.7 41.8 52.22 52.19 52.59 51.6 51.5 51.6
10/05/2020 18:40:26 41.94 41.78 42.45 41.7 41.7 41.8 51.34 52.08 52.59 51.6 51.5 51.6
10/05/2020 18:40:27 42.14 42.1 42.45 41.7 41.7 41.8 52.1 52.05 52.59 51.6 51.5 51.6
10/05/2020 18:40:28 41.9 42.19 42.45 41.7 41.7 41.8 52.15 52.36 52.59 51.6 51.5 51.6
10/05/2020 18:40:29 41.73 42 42.45 41.7 41.7 41.8 52.05 52.1 52.59 51.6 51.5 51.6
10/05/2020 18:40:30 40.78 41.91 42.45 41.7 41.7 41.8 51.69 52.04 52.59 51.6 51.5 51.6
10/05/2020 18:40:31 41.89 41.9 42.45 41.7 41.7 41.8 52.06 52.17 52.59 51.6 51.5 51.6
10/05/2020 18:40:32 41.61 41.85 42.45 41.7 41.7 41.8 51.48 52.09 52.59 51.6 51.5 51.6
10/05/2020 18:40:33 42.37 42.43 42.45 41.7 41.7 41.8 51.94 52.05 52.59 51.6 51.5 51.6
10/05/2020 18:40:34 41.76 42.19 42.45 41.7 41.7 41.8 51.89 52.06 52.59 51.6 51.5 51.6
10/05/2020 18:40:35 41.8 42.13 42.45 41.7 41.7 41.8 51.98 52.16 52.59 51.6 51.5 51.6
10/05/2020 18:40:36 42.06 42.06 42.45 41.7 41.7 41.8 51.78 52.01 52.59 51.6 51.5 51.6
10/05/2020 18:40:37 41.96 42.15 42.45 41.7 41.7 41.8 51.11 51.87 52.59 51.6 51.5 51.6
10/05/2020 18:40:38 41.99 42.25 42.43 41.7 41.7 41.8 51.76 51.76 52.59 51.6 51.5 51.6
10/05/2020 18:40:39 41.42 42.1 42.43 41.7 41.7 41.8 51.86 51.96 52.59 51.6 51.5 51.6
10/05/2020 18:40:40 40.53 41.86 42.43 41.7 41.7 41.8 51.6 51.84 52.59 51.6 51.5 51.6
10/05/2020 18:40:41 41.95 41.7 42.43 41.7 41.7 41.8 50.74 51.66 52.59 51.6 51.5 51.6
10/05/2020 18:40:42 41.75 41.88 42.43 41.7 41.7 41.8 51.52 51.45 52.59 51.6 51.5 51.6
10/05/2020 18:40:43 41.97 42.25 42.43 41.7 41.7 41.8 51.37 51.5 52.59 51.6 51.5 51.6
10/05/2020 18:40:44 40.28 41.85 42.43 41.7 41.7 41.8 51.74 51.78 52.59 51.6 51.5 51.6
10/05/2020 18:40:45 41.29 41.48 42.43 41.7 41.7 41.8 51.38 51.71 52.59 51.6 51.5 51.6
10/05/2020 18:40:46 41.5 41.62 42.43 41.7 41.7 41.8 51.07 51.53 52.59 51.6 51.5 51.6
10/05/2020 18:40:47 41.71 41.87 42.43 41.7 41.7 41.8 51.47 51.51 52.59 51.6 51.5 51.6
10/05/2020 18:40:48 42.17 42.08 42.43 41.7 41.7 41.8 51.49 51.54 52.59 51.6 51.5 51.6
10/05/2020 18:40:49 41.36 42.26 42.43 41.7 41.7 41.8 51.68 51.75 52.59 51.6 51.5 51.6
10/05/2020 18:40:50 41.64 41.92 42.43 41.7 41.7 41.8 51.69 51.78 52.59 51.6 51.5 51.6
10/05/2020 18:40:51 41.06 41.65 42.43 41.7 41.7 41.8 51.22 51.74 52.42 51.6 51.5 51.6
10/05/2020 18:40:52 41.39 41.59 42.43 41.7 41.7 41.8 51.37 51.58 52.36 51.6 51.5 51.6
10/05/2020 18:40:53 41.51 41.58 42.43 41.7 41.7 41.8 51.74 51.67 52.36 51.6 51.5 51.6
10/05/2020 18:40:54 42.05 42.01 42.43 41.7 41.7 41.8 50.78 51.7 52.36 51.6 51.5 51.6
10/05/2020 18:40:55 40.45 42.06 42.43 41.7 41.7 41.8 51.05 51.32 52.36 51.6 51.5 51.6
10/05/2020 18:40:56 40.65 41.38 42.43 41.7 41.7 41.8 51.45 51.52 52.36 51.6 51.5 51.6
10/05/2020 18:40:57 41.17 41.21 42.43 41.7 41.7 41.8 51.32 51.62 52.36 51.6 51.5 51.6
10/05/2020 18:40:58 42.34 42.09 42.43 41.7 41.7 41.8 51.1 51.37 52.17 51.6 51.5 51.6
10/05/2020 18:40:59 42.56 42.41 42.43 41.7 41.7 41.8 51.51 51.57 52.17 51.6 51.5 51.6
10/05/2020 18:41:00 41.28 42.32 42.43 41.7 41.7 41.8 51.29 51.53 52.17 51.6 51.5 51.6
10/05/2020 18:41:01 41.02 41.61 42.43 41.7 41.7 41.8 51.62 51.6 52.16 51.6 51.5 51.6
10/05/2020 18:41:02 41.31 41.67 42.43 41.7 41.7 41.8 50.74 51.59 52.16 51.6 51.5 51.6
10/05/2020 18:41:03 42.28 41.91 42.41 41.7 41.7 41.8 51.64 51.64 52.16 51.6 51.5 51.6
10/05/2020 18:41:04 40.85 42.08 42.41 41.7 41.7 41.8 51.12 51.55 52.16 51.6 51.5 51.6
10/05/2020 18:41:05 42.04 42.13 42.41 41.7 41.7 41.8 51.18 51.38 52.01 51.6 51.5 51.6
10/05/2020 18:41:06 40.75 41.65 42.41 41.7 41.7 41.8 51.1 51.28 51.96 51.6 51.5 51.6
10/05/2020 18:41:07 42.06 41.84 42.41 41.7 41.7 41.8 51.5 51.52 51.96 51.6 51.5 51.6
10/05/2020 18:41:08 40.79 41.75 42.41 41.7 41.7 41.8 51.57 51.66 51.96 51.6 51.5 51.6
10/05/2020 18:41:09 42.08 41.89 42.41 41.7 41.7 41.8 51.84 51.77 51.84 51.6 51.5 51.6
10/05/2020 18:41:10 41.63 41.98 42.41 41.7 41.7 41.8 51.47 51.79 51.79 51.6 51.5 51.6
10/05/2020 18:41:11 41.72 42.04 42.41 41.7 41.7 41.8 51.19 51.58 51.79 51.6 51.5 51.6
10/05/2020 18:41:12 41.54 41.79 42.41 41.7 41.7 41.8 51.03 51.48 51.79 51.6 51.5 51.6
10/05/2020 18:41:13 41.34 41.93 42.41 41.7 41.7 41.8 51.62 51.57 51.79 51.6 51.5 51.6
10/05/2020 18:41:14 41.59 41.64 42.41 41.7 41.7 41.8 51.84 51.83 51.83 51.6 51.5 51.6
10/05/2020 18:41:15 41.25 41.67 42.41 41.7 41.7 41.8 51.16 51.94 51.94 51.6 51.5 51.6
10/05/2020 18:41:16 41.38 41.6 42.41 41.7 41.7 41.8 51.32 51.53 51.94 51.6 51.5 51.6
10/05/2020 18:41:17 41.27 41.78 42.41 41.7 41.7 41.8 51.39 51.51 51.94 51.6 51.5 51.6
10/05/2020 18:41:18 41.06 41.72 42.41 41.7 41.7 41.8 51.36 51.55 51.94 51.6 51.5 51.6
10/05/2020 18:41:19 41.61 41.66 42.41 41.7 41.7 41.8 51.33 51.56 51.94 51.6 51.5 51.6
10/05/2020 18:41:20 41.93 41.85 42.41 41.7 41.7 41.8 51.66 51.7 51.94 51.6 51.5 51.6
10/05/2020 18:41:21 42.25 42.31 42.41 41.7 41.7 41.8 51.58 51.77 51.94 51.6 51.5 51.6
10/05/2020 18:41:22 42.51 42.54 42.54 41.7 41.7 41.8 51.53 51.75 51.94 51.6 51.5 51.6
10/05/2020 18:41:23 41.6 42.54 42.54 41.7 41.7 41.8 51.47 51.79 51.94 51.6 51.5 51.6
10/05/2020 18:41:24 42.18 42.44 42.54 41.7 41.7 41.8 51.18 51.46 51.94 51.6 51.5 51.6
10/05/2020 18:41:25 41.61 42.2 42.54 41.7 41.7 41.8 51.56 51.56 51.94 51.6 51.5 51.6
10/05/2020 18:41:26 41.89 42.04 42.54 41.7 41.7 41.8 51.32 51.58 51.94 51.6 51.5 51.6
10/05/2020 18:41:27 41.51 41.99 42.54 41.7 41.7 41.8 51.77 51.89 51.94 51.6 51.5 51.6
10/05/2020 18:41:28 41.99 42.1 42.54 41.7 41.7 41.8 51.58 51.79 51.94 51.6 51.5 51.6
10/05/2020 18:41:29 41.64 42.21 42.54 41.7 41.7 41.8 51.19 51.56 51.94 51.6 51.5 51.6
10/05/2020 18:41:30 41.01 41.75 42.54 41.7 41.7 41.8 52.02 51.88 51.94 51.6 51.5 51.6
10/05/2020 18:41:31 41.91 42.06 42.54 41.7 41.7 41.8 51.26 51.8 51.94 51.6 51.5 51.6
10/05/2020 18:41:32 41.62 42.04 42.54 41.7 41.7 41.8 51.12 51.43 51.94 51.6 51.5 51.6
10/05/2020 18:41:33 41.73 41.9 42.54 41.7 41.7 41.8 51.77 51.7 51.94 51.6 51.5 51.6
10/05/2020 18:41:34 41.08 41.66 42.54 41.7 41.7 41.8 51.42 51.72 51.94 51.6 51.5 51.6
10/05/2020 18:41:35 41.14 41.38 42.54 41.7 41.7 41.8 51.52 51.68 51.94 51.6 51.5 51.6
10/05/2020 18:41:36 41.19 41.73 42.54 41.7 41.7 41.8 51.3 51.73 51.94 51.6 51.5 51.6
10/05/2020 18:41:37 41.68 41.77 42.54 41.7 41.7 41.8 51.64 51.59 51.94 51.6 51.5 51.6
10/05/2020 18:41:38 41.77 41.77 42.54 41.7 41.7 41.8 51.45 51.74 51.94 51.6 51.5 51.6
10/05/2020 18:41:39 42.08 42.05 42.54 41.7 41.7 41.8 52.13 52.08 52.08 51.6 51.5 51.6
10/05/2020 18:41:40 40.78 42.06 42.54 41.7 41.7 41.8 51.2 51.98 52.08 51.6 51.5 51.6
10/05/2020 18:41:41 41.74 41.92 42.54 41.7 41.7 41.8 52.2 52.06 52.08 51.6 51.5 51.6
10/05/2020 18:41:42 41.85 41.9 42.54 41.7 41.7 41.8 51.99 52.25 52.25 51.6 51.5 51.6
10/05/2020 18:41:43 42.26 42.17 42.54 41.7 41.7 41.8 51.74 52.24 52.25 51.6 51.5 51.6
10/05/2020 18:41:44 41.98 42.31 42.54 41.7 41.7 41.8 51.37 51.79 52.25 51.6 51.5 51.6
10/05/2020 18:41:45 41.44 42.31 42.54 41.7 41.7 41.8 51.98 52 52.25 51.6 51.5 51.6
10/05/2020 18:41:46 41.57 42.05 42.54 41.7 41.7 41.8 50.91 51.77 52.25 51.6 51.5 51.6
10/05/2020 18:41:47 41.96 42.19 42.54 41.7 41.7 41.8 51.66 51.8 52.25 51.6 51.5 51.6
10/05/2020 18:41:48 42.1 42.06 42.54 41.7 41.7 41.8 52.59 52.26 52.26 51.6 51.5 51.6
10/05/2020 18:41:49 41.58 42.02 42.54 41.7 41.7 41.8 51.96 52.25 52.26 51.6 51.5 51.6
10/05/2020 18:41:50 42.05 42.18 42.54 41.7 41.7 41.8 51.43 52.21 52.26 51.6 51.5 51.6
10/05/2020 18:41:51 41.34 41.82 42.54 41.7 41.7 41.8 51.13 51.81 52.26 51.6 51.5 51.6
10/05/2020 18:41:52 41.68 42.06 42.54 41.7 41.7 41.8 50.85 51.44 52.26 51.6 51.5 51.6
10/05/2020 18:41:53 41.99 42.1 42.44 41.7 41.7 41.8 51.21 51.31 52.26 51.6 51.5 51.6
10/05/2020 18:41:54 41.13 41.76 42.31 41.7 41.7 41.8 51.78 51.67 52.26 51.6 51.5 51.6
10/05/2020 18:41:55 41.97 41.9 42.31 41.7 41.7 41.8 51.47 51.69 52.26 51.6 51.5 51.6
10/05/2020 18:41:56 42.47 42.24 42.31 41.7 41.7 41.8 51.96 51.94 52.26 51.6 51.5 51.6
10/05/2020 18:41:57 41.63 42.2 42.31 41.7 41.7 41.8 52.02 52.19 52.26 51.6 51.5 51.6
10/05/2020 18:41:58 40.37 42.07 42.31 41.7 41.7 41.8 51.72 51.93 52.26 51.6 51.5 51.6
10/05/2020 18:41:59 41.36 41.52 42.31 41.7 41.7 41.8 51.21 52.03 52.26 51.6 51.5 51.6
10/05/2020 18:42:00 42.35 42 42.31 41.7 41.7 41.8 51.35 51.51 52.26 51.6 51.5 51.6
10/05/2020 18:42:01 41.79 42.26 42.31 41.7 41.7 41.8 51.65 51.74 52.26 51.6 51.5 51.6
10/05/2020 18:42:02 42.17 42.18 42.31 41.7 41.7 41.8 51.38 51.58 52.26 51.6 51.5 51.6
10/05/2020 18:42:03 42.33 42.41 42.41 41.7 41.7 41.8 51.6 51.67 52.26 51.6 51.5 51.6
10/05/2020 18:42:04 41.47 42.32 42.41 41.7 41.7 41.8 51.17 51.61 52.26 51.6 51.5 51.6
10/05/2020 18:42:05 42.28 42.14 42.41 41.7 41.7 41.8 52.19 52.07 52.26 51.6 51.5 51.6
10/05/2020 18:42:06 41.14 42.12 42.41 41.7 41.7 41.8 51.35 51.93 52.26 51.6 51.5 51.6
10/05/2020 18:42:07 41.3 41.76 42.41 41.7 41.7 41.8 51.09 51.7 52.26 51.6 51.5 51.6
10/05/2020 18:42:08 42.2 42.21 42.41 41.7 41.7 41.8 51.22 51.49 52.26 51.6 51.5 51.6
10/05/2020 18:42:09 41.47 41.94 42.41 41.7 41.7 41.8 51.51 51.45 52.26 51.6 51.5 51.6
10/05/2020 18:42:10 41.95 42.01 42.41 41.7 41.7 41.8 51.11 51.53 52.26 51.6 51.5 51.6
10/05/2020 18:42:11 41.6 42 42.41 41.7 41.7 41.8 51.83 51.79 52.26 51.6 51.5 51.6
10/05/2020 18:42:12 42.14 42.04 42.41 41.7 41.7 41.8 51.25 51.83 52.26 51.6 51.5 51.6
10/05/2020 18:42:13 40.1 42 42.41 41.7 41.7 41.8 50.59 51.29 52.26 51.6 51.5 51.6
10/05/2020 18:42:14 41.63 41.64 42.41 41.7 41.7 41.8 51.32 51.26 52.26 51.6 51.5 51.6
10/05/2020 18:42:15 41.67 41.71 42.41 41.7 41.7 41.8 50.86 51.28 52.26 51.6 51.5 51.6
10/05/2020 18:42:16 41.55 41.79 42.41 41.7 41.7 41.8 51.13 51.21 52.26 51.6 51.5 51.6
10/05/2020 18:42:17 40.69 41.6 42.41 41.7 41.7 41.8 51.19 51.24 52.26 51.6 51.5 51.6
10/05/2020 18:42:18 42.04 41.76 42.41 41.7 41.7 41.8 50.95 51.34 52.25 51.6 51.5 51.6
10/05/2020 18:42:19 41.36 41.83 42.41 41.7 41.7 41.8 51.55 51.47 52.21 51.6 51.5 51.6
10/05/2020 18:42:20 42.34 42.25 42.41 41.7 41.7 41.8 51.26 51.49 52.19 51.6 51.5 51.6
10/05/2020 18:42:21 40.23 42.03 42.41 41.7 41.7 41.8 51.21 51.48 52.19 51.6 51.5 51.6
10/05/2020 18:42:22 41.73 41.57 42.41 41.7 41.7 41.8 51.72 51.66 52.19 51.6 51.5 51.6
10/05/2020 18:42:23 41.74 41.74 42.41 41.7 41.7 41.8 51.37 51.66 52.19 51.6 51.5 51.6
10/05/2020 18:42:24 42.03 42.09 42.41 41.7 41.7 41.8 51.86 51.8 52.19 51.6 51.5 51.6
10/05/2020 18:42:25 41.63 42.11 42.41 41.7 41.7 41.8 51.51 51.75 52.19 51.6 51.5 51.6
10/05/2020 18:42:26 42.09 42.25 42.41 41.7 41.7 41.8 51.58 51.86 52.19 51.6 51.5 51.6
10/05/2020 18:42:27 41.8 42.09 42.41 41.7 41.7 41.8 51.32 51.75 52.07 51.6 51.5 51.6
10/05/2020 18:42:28 42.29 42.2 42.41 41.7 41.7 41.8 51.15 51.4 52.07 51.6 51.5 51.6
10/05/2020 18:42:29 41.41 42.2 42.41 41.7 41.7 41.8 51.13 51.4 52.07 51.6 51.5 51.6
10/05/2020 18:42:30 41.69 41.91 42.41 41.7 41.7 41.8 51.58 51.53 52.07 51.6 51.5 51.6
10/05/2020 18:42:31 41.67 42.01 42.41 41.7 41.7 41.8 51.67 51.72 52.07 51.6 51.5 51.6
10/05/2020 18:42:32 41.31 41.78 42.41 41.7 41.7 41.8 51.58 51.78 52.07 51.6 51.5 51.6
10/05/2020 18:42:33 41.15 41.47 42.32 41.7 41.7 41.8 51.41 51.76 52.07 51.6 51.5 51.6
10/05/2020 18:42:34 42.52 42.26 42.26 41.7 41.7 41.8 51.32 51.71 52.07 51.6 51.5 51.6
10/05/2020 18:42:35 41.4 42.31 42.31 41.7 41.7 41.8 50.66 51.35 51.93 51.6 51.5 51.6
10/05/2020 18:42:36 41.41 42.04 42.31 41.7 41.7 41.8 51.45 51.33 51.86 51.6 51.5 51.6
10/05/2020 18:42:37 41.66 41.86 42.31 41.7 41.7 41.8 51 51.27 51.86 51.6 51.5 51.6
10/05/2020 18:42:38 41.82 41.9 42.31 41.7 41.7 41.8 51.07 51.35 51.86 51.6 51.5 51.6
10/05/2020 18:42:39 41.88 42.13 42.31 41.7 41.7 41.8 51.28 51.29 51.86 51.6 51.5 51.6
10/05/2020 18:42:40 42.29 42.3 42.31 41.7 41.7 41.8 51.52 51.69 51.86 51.6 51.5 51.6
10/05/2020 18:42:41 41.26 42.25 42.31 41.7 41.7 41.8 51.66 51.72 51.86 51.6 51.5 51.6
10/05/2020 18:42:42 40.7 41.75 42.31 41.7 41.7 41.8 51.47 51.78 51.86 51.6 51.5 51.6
10/05/2020 18:42:43 40.99 41.26 42.31 41.7 41.7 41.8 50.94 51.85 51.86 51.6 51.5 51.6
10/05/2020 18:42:44 41.33 41.33 42.31 41.7 41.7 41.8 50.91 51.12 51.86 51.6 51.5 51.6
10/05/2020 18:42:45 42.06 41.98 42.31 41.7 41.7 41.8 51.44 51.46 51.86 51.6 51.5 51.6
10/05/2020 18:42:46 42.81 42.79 42.79 41.7 41.7 41.8 51.57 51.72 51.86 51.6 51.5 51.6
10/05/2020 18:42:47 42.85 42.9 42.9 41.7 41.7 41.8 52.19 52.02 52.02 51.6 51.5 51.6
10/05/2020 18:42:48 42.22 42.98 42.98 41.7 41.7 41.8 50.81 51.93 52.02 51.6 51.5 51.6
10/05/2020 18:42:49 42.01 42.45 42.98 41.7 41.7 41.8 51.38 51.52 52.02 51.6 51.5 51.6
10/05/2020 18:42:50 41.6 42.17 42.98 41.7 41.7 41.8 51.57 51.63 52.02 51.6 51.5 51.6
10/05/2020 18:42:51 42.24 42.39 42.98 41.7 41.7 41.8 51.97 51.98 52.02 51.6 51.5 51.6
10/05/2020 18:42:52 41.06 42.16 42.98 41.7 41.7 41.8 52.09 52.12 52.12 51.6 51.5 51.6
10/05/2020 18:42:53 41.43 41.69 42.98 41.7 41.7 41.8 51.43 52.08 52.12 51.6 51.5 51.6
10/05/2020 18:42:54 41.77 41.94 42.98 41.7 41.7 41.8 51.04 51.62 52.12 51.6 51.5 51.6
10/05/2020 18:42:55 42.02 42.15 42.98 41.7 41.7 41.8 51.74 51.67 52.12 51.6 51.5 51.6
10/05/2020 18:42:56 41.8 42.06 42.98 41.7 41.7 41.8 51.2 51.77 52.12 51.6 51.5 51.6
10/05/2020 18:42:57 42.14 42.41 42.98 41.7 41.7 41.8 52.32 52.08 52.12 51.6 51.5 51.6
10/05/2020 18:42:58 42.03 42.1 42.98 41.7 41.7 41.8 51.75 52.07 52.12 51.6 51.5 51.6
10/05/2020 18:42:59 40.83 42.18 42.98 41.7 41.7 41.8 51.14 51.94 52.12 51.6 51.5 51.6
10/05/2020 18:43:00 41.7 41.73 42.98 41.7 41.7 41.8 51.85 51.79 52.12 51.6 51.5 51.6
10/05/2020 18:43:01 42.08 42.28 42.98 41.7 41.7 41.8 51.49 51.88 52.12 51.6 51.5 51.6
10/05/2020 18:43:02 41.27 41.82 42.98 41.7 41.7 41.8 51.43 51.64 52.12 51.6 51.5 51.6
10/05/2020 18:43:03 41.54 42.16 42.98 41.7 41.7 41.8 51.53 51.75 52.12 51.6 51.5 51.6
10/05/2020 18:43:04 42.17 42.1 42.98 41.7 41.7 41.8 51.8 51.71 52.12 51.6 51.5 51.6
10/05/2020 18:43:05 41.64 41.97 42.98 41.7 41.7 41.8 51.86 51.9 52.12 51.6 51.5 51.6
10/05/2020 18:43:06 41.66 42.17 42.98 41.7 41.7 41.8 51.49 51.91 52.12 51.6 51.5 51.6
10/05/2020 18:43:07 42.11 42.06 42.98 41.7 41.7 41.8 51.03 51.63 52.12 51.6 51.5 51.6
10/05/2020 18:43:08 42.29 42.35 42.98 41.7 41.7 41.8 51.94 51.81 52.12 51.6 51.5 51.6
10/05/2020 18:43:09 42.05 42.44 42.98 41.7 41.7 41.8 51.34 51.8 52.12 51.6 51.5 51.6
10/05/2020 18:43:10 41.42 42.23 42.98 41.7 41.7 41.8 51.12 51.85 52.12 51.6 51.5 51.6
10/05/2020 18:43:11 41.58 42.1 42.98 41.7 41.7 41.8 51.19 51.25 52.12 51.6 51.5 51.6
10/05/2020 18:43:12 42.3 42.21 42.98 41.7 41.7 41.8 51.44 51.71 52.12 51.6 51.5 51.6
10/05/2020 18:43:13 40.97 42.07 42.98 41.7 41.7 41.8 51.3 51.36 52.12 51.6 51.5 51.6
10/05/2020 18:43:14 42.1 42.06 42.98 41.7 41.7 41.8 51.12 51.46 52.12 51.6 51.5 51.6
10/05/2020 18:43:15 41.62 42.1 42.98 41.7 41.7 41.8 51.38 51.53 52.12 51.6 51.5 51.6
10/05/2020 18:43:16 41.36 41.68 42.98 41.7 41.7 41.8 51.31 51.44 52.12 51.6 51.5 51.6
10/05/2020 18:43:17 42.26 42.03 42.98 41.7 41.7 41.8 51.39 51.54 52.12 51.6 51.5 51.6
10/05/2020 18:43:18 41.35 42.34 42.45 41.7 41.7 41.8 51.2 51.31 52.12 51.6 51.5 51.6
10/05/2020 18:43:19 41.71 41.77 42.44 41.7 41.7 41.8 51.91 51.82 52.12 51.6 51.5 51.6
10/05/2020 18:43:20 41.6 41.88 42.44 41.7 41.7 41.8 51.28 51.82 52.12 51.6 51.5 51.6
10/05/2020 18:43:21 41.12 41.67 42.44 41.7 41.7 41.8 50.66 51.38 52.12 51.6 51.5 51.6
10/05/2020 18:43:22 40.73 41.32 42.44 41.7 41.7 41.8 50.65 51.03 52.08 51.6 51.5 51.6
10/05/2020 18:43:23 41.35 41.46 42.44 41.7 41.7 41.8 51.19 51.3 52.08 51.5 51.5 51.6
10/05/2020 18:43:24 41.07 41.38 42.44 41.7 41.7 41.8 51.38 51.3 52.08 51.5 51.5 51.6
10/05/2020 18:43:25 42.17 41.96 42.44 41.7 41.7 41.8 50.67 51.34 52.08 51.5 51.5 51.6
10/05/2020 18:43:26 42.23 42.23 42.44 41.7 41.7 41.8 50.78 50.94 52.08 51.5 51.5 51.6
10/05/2020 18:43:27 41.72 42.28 42.44 41.7 41.7 41.8 51.3 51.23 52.07 51.5 51.5 51.6
10/05/2020 18:43:28 41.83 42.25 42.44 41.7 41.7 41.8 50.75 51.24 51.94 51.5 51.5 51.6
10/05/2020 18:43:29 41.33 42.15 42.44 41.7 41.7 41.8 50.63 51.01 51.91 51.5 51.5 51.6
10/05/2020 18:43:30 42.28 42.22 42.44 41.7 41.7 41.8 51.49 51.35 51.91 51.5 51.5 51.6
10/05/2020 18:43:31 41.34 41.98 42.44 41.7 41.7 41.8 50.83 51.33 51.91 51.5 51.5 51.6
10/05/2020 18:43:32 41.18 41.87 42.44 41.7 41.7 41.8 51.25 51.25 51.91 51.5 51.5 51.6
10/05/2020 18:43:33 41.65 41.68 42.44 41.7 41.7 41.8 51.3 51.35 51.91 51.5 51.5 51.6
10/05/2020 18:43:34 42.22 42.25 42.44 41.7 41.7 41.8 50.88 51.36 51.91 51.5 51.5 51.6
10/05/2020 18:43:35 41.12 42.25 42.44 41.7 41.7 41.8 51.22 51.3 51.91 51.5 51.5 51.6
10/05/2020 18:43:36 42.28 42.11 42.44 41.7 41.7 41.8 51.6 51.42 51.85 51.5 51.5 51.6
10/05/2020 18:43:37 41.02 42.15 42.44 41.7 41.7 41.8 51.57 51.74 51.85 51.5 51.5 51.6
10/05/2020 18:43:38 42.41 42.1 42.44 41.7 41.7 41.8 51.71 51.92 51.92 51.5 51.5 51.6
10/05/2020 18:43:39 41.3 42.07 42.34 41.7 41.7 41.8 50.84 51.6 51.92 51.5 51.5 51.6
10/05/2020 18:43:40 41.14 41.65 42.34 41.7 41.7 41.8 51.36 51.34 51.92 51.5 51.5 51.6
10/05/2020 18:43:41 41.35 41.85 42.34 41.7 41.7 41.8 51.59 51.62 51.92 51.5 51.5 51.6
10/05/2020 18:43:42 41.68 41.64 42.34 41.7 41.7 41.8 51.84 52.1 52.1 51.5 51.5 51.6
10/05/2020 18:43:43 40.93 41.64 42.34 41.7 41.7 41.8 51.02 51.67 52.1 51.5 51.5 51.6
10/05/2020 18:43:44 41.67 41.7 42.34 41.7 41.7 41.8 51.29 51.52 52.1 51.5 51.5 51.6
10/05/2020 18:43:45 41.03 41.98 42.34 41.7 41.7 41.8 52.13 51.92 52.1 51.5 51.5 51.6
10/05/2020 18:43:46 42.1 42.02 42.34 41.7 41.7 41.8 52.35 52.27 52.27 51.5 51.5 51.6
10/05/2020 18:43:47 41.79 42.06 42.34 41.7 41.7 41.8 51.34 52.16 52.27 51.5 51.5 51.6
10/05/2020 18:43:48 41.82 41.91 42.28 41.7 41.7 41.8 51.39 51.7 52.27 51.5 51.5 51.6
10/05/2020 18:43:49 40.04 41.92 42.28 41.7 41.7 41.8 51.67 51.9 52.27 51.5 51.5 51.6
10/05/2020 18:43:50 41.06 41.4 42.28 41.7 41.7 41.8 51.92 52.16 52.27 51.5 51.5 51.6
10/05/2020 18:43:51 42.17 41.92 42.28 41.7 41.7 41.8 51.35 51.68 52.27 51.5 51.5 51.6
10/05/2020 18:43:52 41.65 41.95 42.28 41.7 41.7 41.8 51.68 51.93 52.27 51.5 51.5 51.6
10/05/2020 18:43:53 41.21 41.73 42.28 41.7 41.7 41.8 51.78 51.78 52.27 51.5 51.5 51.6
10/05/2020 18:43:54 42.15 42.17 42.28 41.7 41.7 41.8 51.37 51.77 52.27 51.5 51.5 51.6
10/05/2020 18:43:55 41.49 41.93 42.28 41.7 41.7 41.8 51.43 51.64 52.27 51.5 51.5 51.6
10/05/2020 18:43:56 41.06 41.6 42.28 41.7 41.7 41.8 51.12 51.51 52.27 51.5 51.5 51.6
10/05/2020 18:43:57 42.17 42.01 42.25 41.7 41.7 41.8 51.76 51.7 52.27 51.5 51.5 51.6
10/05/2020 18:43:58 42.53 42.52 42.52 41.7 41.7 41.8 51.61 51.97 52.27 51.5 51.5 51.6
10/05/2020 18:43:59 41.05 42.21 42.52 41.7 41.7 41.8 51.19 51.71 52.27 51.5 51.5 51.6
10/05/2020 18:44:00 41.35 41.64 42.52 41.7 41.7 41.8 51.67 51.72 52.27 51.5 51.5 51.6
10/05/2020 18:44:01 40.57 41.47 42.52 41.7 41.7 41.8 51.06 51.65 52.27 51.5 51.5 51.6
10/05/2020 18:44:02 41.39 41.41 42.52 41.7 41.7 41.8 51.76 51.66 52.27 51.5 51.5 51.6
10/05/2020 18:44:03 41.55 41.67 42.52 41.7 41.7 41.8 51.63 51.87 52.27 51.5 51.5 51.6
10/05/2020 18:44:04 41.53 41.78 42.52 41.7 41.7 41.8 51.99 52.1 52.27 51.5 51.5 51.6
10/05/2020 18:44:05 40.52 41.62 42.52 41.7 41.7 41.8 51.77 51.98 52.27 51.5 51.5 51.6
10/05/2020 18:44:06 41.17 41.41 42.52 41.6 41.7 41.8 51.67 51.92 52.27 51.5 51.5 51.6
10/05/2020 18:44:07 41.94 41.83 42.52 41.6 41.7 41.8 51.64 51.92 52.27 51.5 51.5 51.6
10/05/2020 18:44:08 42.36 42.23 42.52 41.7 41.7 41.8 52.4 52.26 52.27 51.5 51.5 51.6
10/05/2020 18:44:09 41.48 42.4 42.52 41.7 41.7 41.8 51.97 52.35 52.35 51.5 51.5 51.6
10/05/2020 18:44:10 42.22 42.39 42.52 41.7 41.7 41.8 51.57 52.03 52.35 51.5 51.5 51.6
10/05/2020 18:44:11 41.41 42.22 42.52 41.7 41.7 41.8 51.73 51.97 52.35 51.5 51.5 51.6
10/05/2020 18:44:12 41.63 42.3 42.52 41.7 41.7 41.8 51.2 51.65 52.35 51.5 51.5 51.6
10/05/2020 18:44:13 41.16 41.59 42.52 41.7 41.7 41.8 52.38 52.18 52.35 51.5 51.5 51.6
10/05/2020 18:44:14 41.35 41.61 42.52 41.7 41.7 41.8 52.36 52.34 52.35 51.5 51.5 51.6
10/05/2020 18:44:15 41.87 41.96 42.52 41.7 41.7 41.8 52.29 52.39 52.39 51.5 51.5 51.6
10/05/2020 18:44:16 41.1 42.05 42.52 41.7 41.7 41.8 52.18 52.36 52.39 51.5 51.5 51.6
10/05/2020 18:44:17 40.63 41.29 42.52 41.6 41.7 41.8 52.17 52.48 52.48 51.5 51.5 51.6
10/05/2020 18:44:18 41.38 41.55 42.52 41.6 41.7 41.8 52.37 52.36 52.48 51.5 51.5 51.6
10/05/2020 18:44:19 40.3 41.4 42.52 41.6 41.7 41.8 53.06 52.91 52.91 51.5 51.5 51.6
10/05/2020 18:44:20 41.03 41.02 42.52 41.6 41.7 41.8 52.96 53.18 53.18 51.5 51.5 51.6
10/05/2020 18:44:21 41 41.51 42.52 41.6 41.7 41.8 52.43 52.87 53.18 51.5 51.5 51.6
10/05/2020 18:44:22 42.01 41.81 42.52 41.6 41.7 41.8 52.76 52.85 53.18 51.5 51.5 51.6
10/05/2020 18:44:23 41.54 41.89 42.52 41.6 41.7 41.8 51.8 52.73 53.18 51.5 51.5 51.6
10/05/2020 18:44:24 42.29 42.16 42.52 41.6 41.7 41.8 52.5 52.51 53.18 51.6 51.5 51.6
10/05/2020 18:44:25 42.17 42.32 42.52 41.6 41.7 41.8 52.5 52.6 53.18 51.6 51.5 51.6
10/05/2020 18:44:26 41.07 42.11 42.52 41.6 41.7 41.8 51.99 52.54 53.18 51.6 51.5 51.6
10/05/2020 18:44:27 41.77 41.99 42.52 41.6 41.7 41.8 53.17 53.06 53.18 51.6 51.5 51.6
10/05/2020 18:44:28 41.33 41.7 42.4 41.6 41.7 41.8 52.31 52.96 53.18 51.6 51.5 51.6
10/05/2020 18:44:29 42.89 42.51 42.51 41.6 41.7 41.8 52.84 52.97 53.18 51.6 51.5 51.6
10/05/2020 18:44:30 41.9 42.47 42.51 41.6 41.7 41.8 52.67 52.96 53.18 51.6 51.5 51.6
10/05/2020 18:44:31 41.4 42.21 42.51 41.6 41.7 41.8 52.36 52.6 53.18 51.6 51.5 51.6
10/05/2020 18:44:32 41.37 41.85 42.51 41.6 41.7 41.8 52.16 52.74 53.18 51.6 51.5 51.6
10/05/2020 18:44:33 40.94 41.52 42.51 41.6 41.7 41.8 51.59 52.31 53.18 51.6 51.5 51.6
10/05/2020 18:44:34 41.34 41.47 42.51 41.6 41.7 41.8 52.14 52.04 53.18 51.6 51.5 51.6
10/05/2020 18:44:35 41.89 41.9 42.51 41.6 41.7 41.8 52.5 52.41 53.18 51.6 51.5 51.6
10/05/2020 18:44:36 41.95 41.97 42.51 41.6 41.7 41.8 52.01 52.73 53.18 51.6 51.5 51.6
10/05/2020 18:44:37 41.53 42.1 42.51 41.6 41.7 41.8 51.51 52.1 53.18 51.6 51.5 51.6
10/05/2020 18:44:38 42.15 42.16 42.51 41.6 41.7 41.8 51.12 51.81 53.18 51.6 51.5 51.6
10/05/2020 18:44:39 41.76 42.2 42.51 41.6 41.7 41.8 51.63 51.63 53.18 51.6 51.5 51.6
10/05/2020 18:44:40 41.58 42.04 42.51 41.6 41.7 41.8 51.82 51.77 53.18 51.6 51.5 51.6
10/05/2020 18:44:41 42.31 42.34 42.51 41.6 41.7 41.8 52.06 52.08 53.18 51.6 51.5 51.6
10/05/2020 18:44:42 41.73 42.42 42.51 41.6 41.7 41.8 51.15 51.9 53.18 51.6 51.5 51.6
10/05/2020 18:44:43 42.05 42.19 42.51 41.6 41.7 41.8 51.77 51.92 53.18 51.6 51.5 51.6
10/05/2020 18:44:44 41.95 42.17 42.51 41.6 41.7 41.8 51.81 51.99 53.18 51.6 51.5 51.6
10/05/2020 18:44:45 41.45 42 42.51 41.6 41.7 41.8 51.51 51.8 53.18 51.6 51.5 51.6
10/05/2020 18:44:46 42.22 42.19 42.51 41.6 41.7 41.8 51.24 51.51 53.18 51.6 51.5 51.6
10/05/2020 18:44:47 40.87 42.04 42.51 41.6 41.7 41.8 51.83 51.77 53.18 51.6 51.5 51.6
10/05/2020 18:44:48 41.68 42.08 42.51 41.6 41.7 41.8 51.57 51.7 53.18 51.6 51.5 51.6
10/05/2020 18:44:49 41.34 41.76 42.51 41.6 41.7 41.8 50.93 51.69 53.18 51.6 51.5 51.6
10/05/2020 18:44:50 42.29 42.11 42.51 41.6 41.7 41.8 51.38 51.51 53.06 51.6 51.5 51.6
10/05/2020 18:44:51 41.8 42.35 42.51 41.7 41.7 41.8 51.54 51.7 53.06 51.6 51.5 51.6
10/05/2020 18:44:52 41.58 42.27 42.51 41.7 41.7 41.8 51.06 51.48 53.06 51.6 51.5 51.6
10/05/2020 18:44:53 41.97 42.03 42.51 41.7 41.7 41.8 51.21 51.36 53.06 51.6 51.5 51.6
10/05/2020 18:44:54 41.96 42.04 42.51 41.7 41.7 41.8 51.44 51.58 53.06 51.6 51.5 51.6
10/05/2020 18:44:55 41.5 41.93 42.51 41.7 41.7 41.8 51.99 51.85 53.06 51.6 51.5 51.6
10/05/2020 18:44:56 40.98 41.89 42.51 41.7 41.7 41.8 51.58 51.89 53.06 51.6 51.5 51.6
10/05/2020 18:44:57 41.1 41.47 42.51 41.6 41.7 41.8 51.07 51.7 52.97 51.6 51.5 51.6
10/05/2020 18:44:58 41.82 41.75 42.51 41.6 41.7 41.8 51.86 51.82 52.97 51.6 51.5 51.6
10/05/2020 18:44:59 41.75 41.89 42.47 41.6 41.7 41.8 51.93 51.95 52.96 51.6 51.5 51.6
10/05/2020 18:45:00 40.07 41.78 42.42 41.6 41.7 41.8 51.87 51.89 52.74 51.6 51.5 51.6
10/05/2020 18:45:01 40.93 40.92 42.42 41.6 41.7 41.8 51.7 52.13 52.74 51.6 51.5 51.6
10/05/2020 18:45:02 41.38 41.34 42.42 41.6 41.7 41.8 51.87 52 52.73 51.6 51.5 51.6
10/05/2020 18:45:03 41.06 41.67 42.42 41.6 41.7 41.8 50.97 51.8 52.73 51.6 51.5 51.6
10/05/2020 18:45:04 41.92 42.11 42.42 41.6 41.7 41.8 51.8 51.78 52.73 51.6 51.5 51.6
10/05/2020 18:45:05 41.32 41.71 42.42 41.6 41.7 41.8 51.24 51.52 52.73 51.6 51.5 51.6
10/05/2020 18:45:06 41.3 41.66 42.42 41.6 41.7 41.8 51.72 51.78 52.13 51.6 51.5 51.6
10/05/2020 18:45:07 41.1 41.52 42.42 41.6 41.7 41.8 50.78 51.6 52.13 51.6 51.5 51.6
10/05/2020 18:45:08 41.27 41.46 42.42 41.6 41.7 41.8 51.06 51.19 52.13 51.6 51.5 51.6
10/05/2020 18:45:09 41.86 41.96 42.42 41.6 41.7 41.8 51.46 51.54 52.13 51.6 51.5 51.6
10/05/2020 18:45:10 41.31 41.91 42.42 41.6 41.7 41.8 51.68 51.84 52.13 51.6 51.5 51.6
10/05/2020 18:45:11 41.58 41.63 42.42 41.6 41.7 41.8 51.7 51.8 52.13 51.6 51.5 51.6
10/05/2020 18:45:12 41.81 41.96 42.35 41.6 41.7 41.8 51.53 51.88 52.13 51.6 51.5 51.6
10/05/2020 18:45:13 41.49 41.8 42.35 41.6 41.7 41.8 51.43 51.67 52.13 51.6 51.5 51.6
10/05/2020 18:45:14 40.75 41.81 42.35 41.6 41.7 41.8 51.2 51.56 52.13 51.6 51.5 51.6
10/05/2020 18:45:15 42.12 42.01 42.35 41.6 41.7 41.8 51.19 51.58 52.13 51.6 51.5 51.6
10/05/2020 18:45:16 41.51 41.92 42.35 41.6 41.7 41.8 51.35 51.61 52.13 51.6 51.5 51.6
10/05/2020 18:45:17 41.66 41.9 42.35 41.6 41.7 41.8 51.32 51.42 52.13 51.6 51.5 51.6
10/05/2020 18:45:18 42.2 42.11 42.35 41.6 41.7 41.8 51.22 51.38 52.13 51.6 51.5 51.6
10/05/2020 18:45:19 42.16 42.42 42.42 41.6 41.7 41.8 51.83 51.76 52.13 51.6 51.5 51.6
10/05/2020 18:45:20 42.15 42.4 42.42 41.6 41.7 41.8 51.59 51.76 52.13 51.6 51.5 51.6
10/05/2020 18:45:21 41.61 42.44 42.44 41.6 41.7 41.8 51.06 51.65 52.13 51.6 51.5 51.6
10/05/2020 18:45:22 41.64 41.92 42.44 41.6 41.7 41.8 52.03 51.85 52.13 51.6 51.5 51.6
10/05/2020 18:45:23 41.63 42.01 42.44 41.6 41.7 41.8 52.34 52.22 52.22 51.6 51.5 51.6
10/05/2020 18:45:24 41.02 41.72 42.44 41.6 41.7 41.8 50.95 52.27 52.27 51.6 51.5 51.6
10/05/2020 18:45:25 40.87 41.6 42.44 41.6 41.7 41.8 51.49 51.68 52.27 51.6 51.5 51.6
10/05/2020 18:45:26 42.41 42.08 42.44 41.6 41.7 41.8 51.38 51.54 52.27 51.6 51.5 51.6
10/05/2020 18:45:27 42.21 42.38 42.44 41.6 41.7 41.8 51.5 51.68 52.27 51.6 51.5 51.6
10/05/2020 18:45:28 42.15 42.54 42.54 41.6 41.7 41.8 51.57 51.95 52.27 51.6 51.5 51.6
10/05/2020 18:45:29 41.63 42.26 42.54 41.6 41.7 41.8 52 51.84 52.27 51.6 51.5 51.6
10/05/2020 18:45:30 41.9 42.13 42.54 41.6 41.7 41.8 50.85 51.79 52.27 51.6 51.5 51.6
10/05/2020 18:45:31 41.61 42.02 42.54 41.6 41.7 41.8 51.54 51.61 52.27 51.6 51.5 51.6
10/05/2020 18:45:32 41.92 42.03 42.54 41.6 41.7 41.8 51.2 51.43 52.27 51.6 51.5 51.6
10/05/2020 18:45:33 41.68 42.09 42.54 41.6 41.7 41.8 50.89 51.46 52.27 51.5 51.5 51.6
10/05/2020 18:45:34 42.48 42.48 42.54 41.6 41.7 41.8 51.47 51.38 52.27 51.5 51.5 51.6
10/05/2020 18:45:35 41.51 42.33 42.54 41.6 41.7 41.8 50.54 51.29 52.27 51.5 51.5 51.6
10/05/2020 18:45:36 41.5 42.22 42.54 41.6 41.7 41.8 51.06 51.14 52.27 51.5 51.5 51.6
10/05/2020 18:45:37 42.96 42.45 42.54 41.6 41.7 41.8 51.24 51.21 52.27 51.5 51.5 51.6
10/05/2020 18:45:38 41.44 42.46 42.54 41.6 41.7 41.8 50.94 51.29 52.27 51.5 51.5 51.6
10/05/2020 18:45:39 42.23 42.28 42.54 41.6 41.7 41.8 50.74 51.08 52.27 51.5 51.5 51.6
10/05/2020 18:45:40 41.53 42.29 42.54 41.7 41.7 41.8 50.95 51.11 52.27 51.5 51.5 51.6
10/05/2020 18:45:41 42.02 42.11 42.54 41.7 41.7 41.8 51.2 51.28 52.27 51.5 51.5 51.6
10/05/2020 18:45:42 41.79 42.32 42.54 41.7 41.7 41.8 51.2 51.38 52.27 51.5 51.5 51.6
10/05/2020 18:45:43 41.64 42.01 42.54 41.6 41.7 41.8 51.47 51.35 52.27 51.5 51.5 51.6
10/05/2020 18:45:44 41.63 41.87 42.54 41.7 41.7 41.8 52.09 51.91 52.27 51.5 51.5 51.6
10/05/2020 18:45:45 41.62 42.29 42.54 41.7 41.7 41.8 51.55 51.88 52.27 51.5 51.5 51.6
10/05/2020 18:45:46 41.66 41.85 42.54 41.7 41.7 41.8 51.88 51.98 52.27 51.5 51.5 51.6
10/05/2020 18:45:47 41.38 41.77 42.54 41.7 41.7 41.8 51.16 51.94 52.27 51.5 51.5 51.6
10/05/2020 18:45:48 41.9 41.9 42.54 41.7 41.7 41.8 52.1 51.92 52.27 51.5 51.5 51.6
10/05/2020 18:45:49 42.62 42.48 42.54 41.7 41.7 41.8 51.41 51.94 52.27 51.5 51.5 51.6
10/05/2020 18:45:50 41.28 42.25 42.54 41.7 41.7 41.8 51.75 51.87 52.27 51.5 51.5 51.6
10/05/2020 18:45:51 41.11 41.9 42.54 41.7 41.7 41.8 52.19 52.23 52.27 51.5 51.5 51.6
10/05/2020 18:45:52 42.27 42.05 42.54 41.7 41.7 41.8 51.75 52.14 52.27 51.5 51.5 51.6
10/05/2020 18:45:53 41.3 42.03 42.54 41.7 41.7 41.8 52 52.19 52.27 51.5 51.5 51.6
10/05/2020 18:45:54 41.63 41.81 42.54 41.7 41.7 41.8 52.23 52.31 52.31 51.5 51.5 51.6
10/05/2020 18:45:55 40.75 41.54 42.54 41.7 41.7 41.8 52.01 52.27 52.31 51.6 51.5 51.6
10/05/2020 18:45:56 42.27 41.91 42.54 41.7 41.7 41.8 51.88 52.5 52.5 51.6 51.5 51.6
10/05/2020 18:45:57 42.56 42.32 42.54 41.7 41.7 41.8 53.09 52.72 52.72 51.6 51.5 51.6
10/05/2020 18:45:58 42.59 42.68 42.68 41.7 41.7 41.8 52.39 52.9 52.9 51.6 51.5 51.6
10/05/2020 18:45:59 42.12 42.54 42.68 41.7 41.7 41.8 52.36 52.71 52.9 51.6 51.5 51.6
10/05/2020 18:46:00 42.02 42.58 42.68 41.7 41.7 41.8 52.26 52.42 52.9 51.6 51.5 51.6
10/05/2020 18:46:01 42.21 42.37 42.68 41.7 41.7 41.8 51.62 52.33 52.9 51.6 51.5 51.6
10/05/2020 18:46:02 41.46 42.39 42.68 41.7 41.7 41.8 51.88 52.12 52.9 51.6 51.5 51.6
10/05/2020 18:46:03 42.1 42.08 42.68 41.7 41.7 41.8 51.78 52.05 52.9 51.6 51.5 51.6
10/05/2020 18:46:04 42.14 42.34 42.68 41.7 41.7 41.8 51.31 51.92 52.9 51.6 51.5 51.6
10/05/2020 18:46:05 41.95 42.29 42.68 41.7 41.7 41.8 51.66 51.81 52.9 51.6 51.5 51.6
10/05/2020 18:46:06 41.55 42.22 42.68 41.7 41.7 41.8 51.62 51.92 52.9 51.6 51.5 51.6
10/05/2020 18:46:07 42.01 42.06 42.68 41.7 41.7 41.8 51.81 51.86 52.9 51.6 51.5 51.6
10/05/2020 18:46:08 42.23 42.31 42.68 41.7 41.7 41.8 51.7 51.81 52.9 51.6 51.5 51.6
10/05/2020 18:46:09 42.15 42.46 42.68 41.7 41.7 41.8 51.08 51.81 52.9 51.6 51.5 51.6
10/05/2020 18:46:10 41.77 42.34 42.68 41.7 41.7 41.8 51.28 51.59 52.9 51.6 51.5 51.6
10/05/2020 18:46:11 41.52 42.31 42.68 41.7 41.7 41.8 51.77 51.77 52.9 51.6 51.5 51.6
10/05/2020 18:46:12 42.21 42.17 42.68 41.7 41.7 41.8 51.82 51.94 52.9 51.6 51.5 51.6
10/05/2020 18:46:13 41.82 42.14 42.68 41.7 41.7 41.8 51.27 51.82 52.9 51.6 51.5 51.6
10/05/2020 18:46:14 42.29 42.38 42.68 41.7 41.7 41.8 51.74 51.8 52.9 51.6 51.5 51.6
10/05/2020 18:46:15 42.24 42.34 42.68 41.7 41.7 41.8 51.41 51.83 52.9 51.6 51.5 51.6
10/05/2020 18:46:16 42.09 42.53 42.68 41.7 41.7 41.8 52 51.93 52.9 51.6 51.5 51.6
10/05/2020 18:46:17 41.42 42.17 42.68 41.7 41.7 41.8 52.32 52.24 52.9 51.6 51.5 51.6
10/05/2020 18:46:18 41.88 42.13 42.68 41.7 41.7 41.8 51.64 52.17 52.9 51.6 51.5 51.6
10/05/2020 18:46:19 41.88 42.21 42.68 41.7 41.7 41.8 51.49 51.94 52.9 51.6 51.5 51.6
10/05/2020 18:46:20 41.67 42.03 42.68 41.7 41.7 41.8 51.97 51.88 52.9 51.6 51.5 51.6
10/05/2020 18:46:21 41.26 41.78 42.68 41.7 41.7 41.8 52.2 52.3 52.9 51.6 51.5 51.6
10/05/2020 18:46:22 41.69 41.81 42.68 41.7 41.7 41.8 51.47 52.1 52.9 51.6 51.5 51.6
10/05/2020 18:46:23 41.27 41.78 42.68 41.7 41.7 41.8 51.64 51.83 52.9 51.6 51.5 51.6
10/05/2020 18:46:24 41.69 42.05 42.68 41.7 41.7 41.8 51.72 51.85 52.9 51.6 51.5 51.6
10/05/2020 18:46:25 41.53 41.75 42.68 41.7 41.7 41.8 51.79 51.9 52.9 51.6 51.5 51.6
10/05/2020 18:46:26 41.39 41.72 42.68 41.7 41.7 41.8 51.92 52.06 52.9 51.6 51.5 51.6
10/05/2020 18:46:27 41.46 41.77 42.68 41.7 41.7 41.8 51.08 51.76 52.9 51.6 51.5 51.6
10/05/2020 18:46:28 41.56 41.8 42.58 41.7 41.7 41.8 51.53 51.7 52.71 51.6 51.5 51.6
10/05/2020 18:46:29 40.85 41.76 42.58 41.7 41.7 41.8 51.59 51.81 52.42 51.6 51.5 51.6
10/05/2020 18:46:30 41.43 41.64 42.53 41.7 41.7 41.8 51.54 51.87 52.33 51.6 51.5 51.6
10/05/2020 18:46:31 41.74 41.92 42.53 41.7 41.7 41.8 50.84 51.47 52.3 51.6 51.5 51.6
10/05/2020 18:46:32 41.85 42.02 42.53 41.7 41.7 41.8 51.43 51.38 52.3 51.6 51.5 51.6
10/05/2020 18:46:33 41.4 41.95 42.53 41.7 41.7 41.8 50.86 51.32 52.3 51.6 51.5 51.6
10/05/2020 18:46:34 42.49 42.16 42.53 41.7 41.7 41.8 51.37 51.51 52.3 51.6 51.5 51.6
10/05/2020 18:46:35 41.56 42.2 42.53 41.7 41.7 41.8 51.46 51.71 52.3 51.6 51.5 51.6
10/05/2020 18:46:36 41.65 41.94 42.53 41.7 41.7 41.8 51.13 51.31 52.3 51.6 51.5 51.6
10/05/2020 18:46:37 42.29 42.31 42.53 41.7 41.7 41.8 51.28 51.55 52.3 51.6 51.5 51.6
10/05/2020 18:46:38 42.51 42.51 42.53 41.7 41.7 41.8 51.21 51.38 52.3 51.6 51.5 51.6
10/05/2020 18:46:39 41.94 42.66 42.66 41.7 41.7 41.8 51.27 51.48 52.3 51.6 51.5 51.6
10/05/2020 18:46:40 41.72 42 42.66 41.7 41.7 41.8 51.63 51.62 52.3 51.6 51.5 51.6
10/05/2020 18:46:41 40.87 42.04 42.66 41.7 41.7 41.8 50.91 51.67 52.3 51.6 51.5 51.6
10/05/2020 18:46:42 42.36 42.06 42.66 41.7 41.7 41.8 51.7 51.56 52.3 51.6 51.5 51.6
10/05/2020 18:46:43 41.51 42.12 42.66 41.7 41.7 41.8 51.47 51.66 52.3 51.6 51.5 51.6
10/05/2020 18:46:44 42.32 42.21 42.66 41.7 41.7 41.8 51.71 51.76 52.3 51.6 51.5 51.6
10/05/2020 18:46:45 42.04 42.36 42.66 41.7 41.7 41.8 51.78 51.78 52.3 51.6 51.5 51.6
10/05/2020 18:46:46 41.06 42.01 42.66 41.7 41.7 41.8 51.77 51.97 52.3 51.6 51.5 51.6
10/05/2020 18:46:47 41.83 42.24 42.66 41.7 41.7 41.8 51.46 51.76 52.3 51.6 51.5 51.6
10/05/2020 18:46:48 41.59 41.93 42.66 41.7 41.7 41.8 51.38 51.78 52.3 51.6 51.5 51.6
10/05/2020 18:46:49 41.94 41.9 42.66 41.7 41.7 41.8 51.52 51.61 52.3 51.6 51.5 51.6
10/05/2020 18:46:50 41.31 42.1 42.66 41.7 41.7 41.8 51.9 51.91 52.3 51.6 51.5 51.6
10/05/2020 18:46:51 41.27 41.76 42.66 41.7 41.7 41.8 51 51.95 52.1 51.6 51.5 51.6
10/05/2020 18:46:52 41.91 41.83 42.66 41.7 41.7 41.8 51.6 51.49 52.06 51.6 51.5 51.6
10/05/2020 18:46:53 41.5 41.95 42.66 41.7 41.7 41.8 51.56 51.68 52.06 51.6 51.5 51.6
10/05/2020 18:46:54 41.02 41.6 42.66 41.7 41.7 41.8 51.7 51.69 52.06 51.6 51.5 51.6
10/05/2020 18:46:55 41.57 41.74 42.66 41.7 41.7 41.8 51.14 51.69 52.06 51.6 51.5 51.6
10/05/2020 18:46:56 41.85 41.95 42.66 41.7 41.7 41.8 51.61 51.65 51.97 51.6 51.5 51.6
10/05/2020 18:46:57 41.39 41.96 42.66 41.7 41.7 41.8 51.17 51.68 51.97 51.6 51.5 51.6
10/05/2020 18:46:58 41.74 42.05 42.66 41.7 41.7 41.8 51.49 51.49 51.97 51.6 51.5 51.6
10/05/2020 18:46:59 42.08 42.28 42.66 41.7 41.7 41.8 51.12 51.46 51.97 51.6 51.5 51.6
10/05/2020 18:47:00 41.82 42.03 42.66 41.7 41.7 41.8 51.93 51.76 51.97 51.6 51.5 51.6
10/05/2020 18:47:01 41.53 41.88 42.66 41.7 41.7 41.8 51.38 51.73 51.97 51.6 51.5 51.6
10/05/2020 18:47:02 41.8 42.03 42.66 41.7 41.7 41.8 51.43 51.57 51.97 51.6 51.5 51.6
10/05/2020 18:47:03 41.94 42.14 42.66 41.7 41.7 41.8 51.49 51.72 51.97 51.6 51.5 51.6
10/05/2020 18:47:04 41.91 42.36 42.66 41.7 41.7 41.8 51.17 51.78 51.97 51.6 51.5 51.6
10/05/2020 18:47:05 41.41 42.21 42.66 41.7 41.7 41.8 51.33 51.43 51.97 51.6 51.5 51.6
10/05/2020 18:47:06 41.47 41.61 42.66 41.7 41.7 41.8 50.86 51.4 51.97 51.6 51.5 51.6
10/05/2020 18:47:07 41.23 41.57 42.66 41.7 41.7 41.8 50.92 51.29 51.97 51.6 51.5 51.6
10/05/2020 18:47:08 41.59 41.78 42.66 41.7 41.7 41.8 51.8 51.58 51.97 51.6 51.5 51.6
10/05/2020 18:47:09 41.89 42.14 42.36 41.7 41.7 41.8 51.94 51.87 51.97 51.6 51.5 51.6
10/05/2020 18:47:10 42.12 42.22 42.36 41.7 41.7 41.8 51.25 51.95 51.97 51.6 51.5 51.6
10/05/2020 18:47:11 41.89 42.26 42.36 41.7 41.7 41.8 51.22 51.59 51.97 51.6 51.5 51.6
10/05/2020 18:47:12 42.59 42.45 42.45 41.7 41.7 41.8 51.31 51.61 51.97 51.6 51.5 51.6
10/05/2020 18:47:13 41.17 42.53 42.53 41.7 41.7 41.8 51.47 51.74 51.97 51.6 51.5 51.6
10/05/2020 18:47:14 42.55 42.17 42.53 41.7 41.7 41.8 51.87 51.79 51.97 51.6 51.5 51.6
10/05/2020 18:47:15 42.29 42.53 42.53 41.7 41.7 41.8 51.48 51.84 51.97 51.6 51.5 51.6
10/05/2020 18:47:16 42.29 42.44 42.53 41.7 41.7 41.8 51.41 51.9 51.95 51.6 51.5 51.6
10/05/2020 18:47:17 40.52 42.33 42.53 41.7 41.7 41.8 51.15 51.44 51.95 51.6 51.5 51.6
10/05/2020 18:47:18 41.76 41.8 42.53 41.7 41.7 41.8 51.53 51.54 51.95 51.6 51.5 51.6
10/05/2020 18:47:19 40.64 41.73 42.53 41.7 41.7 41.8 51.03 51.5 51.95 51.6 51.5 51.6
10/05/2020 18:47:20 41.65 41.52 42.53 41.7 41.7 41.8 51.62 51.66 51.95 51.6 51.5 51.6
10/05/2020 18:47:21 41.63 41.8 42.53 41.7 41.7 41.8 50.97 51.49 51.95 51.6 51.5 51.6
10/05/2020 18:47:22 41.54 41.9 42.53 41.7 41.7 41.8 51.81 51.78 51.95 51.6 51.5 51.6
10/05/2020 18:47:23 41.63 41.81 42.53 41.7 41.7 41.8 51.6 51.74 51.95 51.6 51.5 51.6
10/05/2020 18:47:24 41.98 41.97 42.53 41.7 41.7 41.8 51.99 51.94 51.95 51.6 51.5 51.6
10/05/2020 18:47:25 41.93 42.21 42.53 41.7 41.7 41.8 51.01 51.9 51.95 51.6 51.5 51.6
10/05/2020 18:47:26 42.54 42.41 42.53 41.7 41.7 41.8 51.43 51.53 51.95 51.6 51.5 51.6
10/05/2020 18:47:27 40.99 42.45 42.53 41.7 41.7 41.8 50.91 51.49 51.95 51.6 51.5 51.6
10/05/2020 18:47:28 41.88 41.92 42.53 41.7 41.7 41.8 51.66 51.67 51.95 51.6 51.5 51.6
10/05/2020 18:47:29 41.55 42.09 42.53 41.7 41.7 41.8 51.33 51.67 51.95 51.6 51.5 51.6
10/05/2020 18:47:30 40.99 41.88 42.53 41.7 41.7 41.8 51.61 51.65 51.95 51.6 51.5 51.6
10/05/2020 18:47:31 41.75 41.86 42.53 41.7 41.7 41.8 51.92 51.9 51.95 51.6 51.5 51.6
10/05/2020 18:47:32 41.54 41.65 42.53 41.7 41.7 41.8 51.33 51.72 51.95 51.6 51.5 51.6
10/05/2020 18:47:33 41.67 42.06 42.53 41.7 41.7 41.8 51.47 51.71 51.95 51.6 51.5 51.6
10/05/2020 18:47:34 41.73 41.82 42.53 41.7 41.7 41.8 51.48 51.74 51.95 51.6 51.5 51.6
10/05/2020 18:47:35 42.36 42.11 42.53 41.7 41.7 41.8 50.65 51.44 51.95 51.6 51.5 51.6
10/05/2020 18:47:36 42.39 42.45 42.53 41.7 41.7 41.8 51.54 51.43 51.95 51.6 51.5 51.6
10/05/2020 18:47:37 41.4 42.36 42.53 41.7 41.7 41.8 51.48 51.47 51.95 51.6 51.5 51.6
10/05/2020 18:47:38 41.95 42.14 42.53 41.7 41.7 41.8 51 51.51 51.95 51.6 51.5 51.6
10/05/2020 18:47:39 41.26 41.94 42.53 41.7 41.7 41.8 51.41 51.38 51.95 51.6 51.5 51.6
10/05/2020 18:47:40 41.67 41.88 42.53 41.7 41.7 41.8 51.47 51.68 51.94 51.6 51.5 51.6
10/05/2020 18:47:41 42.47 42.41 42.53 41.7 41.7 41.8 51.26 51.39 51.94 51.6 51.5 51.6
10/05/2020 18:47:42 43.17 43.03 43.03 41.7 41.7 41.8 51.8 51.68 51.94 51.6 51.5 51.6
10/05/2020 18:47:43 42.12 42.8 43.03 41.7 41.7 41.8 50.62 51.6 51.94 51.6 51.5 51.6
10/05/2020 18:47:44 42.37 42.6 43.03 41.7 41.7 41.8 51.14 51.26 51.94 51.6 51.5 51.6
10/05/2020 18:47:45 41.76 42.57 43.03 41.7 41.7 41.8 51.25 51.41 51.94 51.6 51.5 51.6
10/05/2020 18:47:46 40.66 42.01 43.03 41.7 41.7 41.8 50.99 51.19 51.94 51.6 51.5 51.6
10/05/2020 18:47:47 41.9 41.92 43.03 41.7 41.7 41.8 52.36 51.86 51.94 51.6 51.5 51.6
10/05/2020 18:47:48 41.55 41.91 43.03 41.7 41.7 41.8 51.82 51.91 51.94 51.6 51.5 51.6
10/05/2020 18:47:49 41.72 41.76 43.03 41.7 41.7 41.8 51.96 52.03 52.03 51.6 51.5 51.6
10/05/2020 18:47:50 41.47 41.85 43.03 41.7 41.7 41.8 52.17 52.5 52.5 51.6 51.5 51.6
10/05/2020 18:47:51 41.28 41.89 43.03 41.7 41.7 41.8 52.2 52.39 52.5 51.6 51.5 51.6
10/05/2020 18:47:52 41.98 41.89 43.03 41.7 41.7 41.8 51.53 52.12 52.5 51.6 51.5 51.6
10/05/2020 18:47:53 42.06 42.07 43.03 41.7 41.7 41.8 51.65 51.82 52.5 51.6 51.5 51.6
10/05/2020 18:47:54 41.94 42.27 43.03 41.7 41.7 41.8 52.21 52.14 52.5 51.6 51.5 51.6
10/05/2020 18:47:55 41.68 42.2 43.03 41.7 41.7 41.8 52.06 52.2 52.5 51.6 51.5 51.6
10/05/2020 18:47:56 41.38 41.88 43.03 41.7 41.7 41.8 51.74 52.12 52.5 51.6 51.5 51.6
10/05/2020 18:47:57 41.5 41.7 43.03 41.7 41.7 41.8 51.81 52.05 52.5 51.6 51.5 51.6
10/05/2020 18:47:58 42.16 42.09 43.03 41.7 41.7 41.8 52.16 52.38 52.5 51.6 51.5 51.6
10/05/2020 18:47:59 41.32 42.08 43.03 41.7 41.7 41.8 52.09 52.44 52.5 51.6 51.5 51.6
10/05/2020 18:48:00 41.9 41.99 43.03 41.7 41.7 41.8 52.1 52.38 52.5 51.6 51.5 51.6
10/05/2020 18:48:01 42.19 42.23 43.03 41.7 41.7 41.8 51.31 51.99 52.5 51.6 51.5 51.6
10/05/2020 18:48:02 41.16 42.01 43.03 41.7 41.7 41.8 51.39 51.83 52.5 51.6 51.5 51.6
10/05/2020 18:48:03 41.97 41.96 43.03 41.7 41.7 41.8 51.7 51.7 52.5 51.6 51.5 51.6
10/05/2020 18:48:04 42.34 42.26 43.03 41.7 41.7 41.8 51.71 51.75 52.5 51.6 51.5 51.6
10/05/2020 18:48:05 41.34 42.28 43.03 41.7 41.7 41.8 52.15 52.09 52.5 51.6 51.5 51.6
10/05/2020 18:48:06 42.07 41.98 43.03 41.7 41.7 41.8 51.53 52.2 52.5 51.6 51.6 51.6
10/05/2020 18:48:07 40.86 41.92 43.03 41.7 41.7 41.8 51.66 51.81 52.5 51.6 51.6 51.6
10/05/2020 18:48:08 42.07 41.99 43.03 41.7 41.7 41.8 52.39 52.22 52.5 51.6 51.6 51.6
10/05/2020 18:48:09 42 42.14 43.03 41.7 41.7 41.8 51.21 52.26 52.5 51.6 51.6 51.6
10/05/2020 18:48:10 41.71 42.22 43.03 41.7 41.7 41.8 51.42 51.67 52.5 51.6 51.6 51.6
10/05/2020 18:48:11 41.57 41.91 43.03 41.7 41.7 41.8 51.13 51.55 52.5 51.6 51.6 51.6
10/05/2020 18:48:12 41.82 41.88 42.8 41.7 41.7 41.8 51.77 51.7 52.5 51.6 51.6 51.6
10/05/2020 18:48:13 41.38 41.84 42.6 41.7 41.7 41.8 50.74 51.62 52.5 51.6 51.6 51.6
10/05/2020 18:48:14 41.44 41.9 42.57 41.7 41.7 41.8 51.85 51.68 52.5 51.6 51.6 51.6
10/05/2020 18:48:15 42.89 42.44 42.44 41.7 41.7 41.8 51.29 51.85 52.5 51.6 51.6 51.6
10/05/2020 18:48:16 42.01 42.47 42.47 41.7 41.7 41.8 50.99 51.5 52.5 51.6 51.6 51.6
10/05/2020 18:48:17 42.33 42.74 42.74 41.7 41.7 41.8 51.16 51.42 52.5 51.6 51.6 51.6
10/05/2020 18:48:18 41.57 42.27 42.74 41.7 41.7 41.8 51.69 51.81 52.5 51.6 51.6 51.6
10/05/2020 18:48:19 42.44 42.47 42.74 41.7 41.7 41.8 52.14 52.11 52.5 51.6 51.6 51.6
10/05/2020 18:48:20 42.24 42.56 42.74 41.7 41.7 41.8 51.97 52.19 52.44 51.6 51.6 51.6
10/05/2020 18:48:21 41.69 42.22 42.74 41.7 41.7 41.8 52.15 52.24 52.44 51.6 51.6 51.6
10/05/2020 18:48:22 42 42.33 42.74 41.7 41.7 41.8 51.76 52.27 52.44 51.6 51.6 51.6
10/05/2020 18:48:23 42.23 42.27 42.74 41.7 41.7 41.8 51.9 52.01 52.44 51.6 51.6 51.6
10/05/2020 18:48:24 41.75 42.25 42.74 41.7 41.7 41.8 51.21 51.89 52.44 51.6 51.6 51.6
10/05/2020 18:48:25 42.02 42.19 42.74 41.7 41.7 41.8 51.92 51.88 52.44 51.6 51.6 51.6
10/05/2020 18:48:26 42.33 42.33 42.74 41.7 41.7 41.8 51.47 51.94 52.44 51.6 51.6 51.6
10/05/2020 18:48:27 42.26 42.45 42.74 41.7 41.7 41.8 51.89 51.88 52.44 51.6 51.6 51.6
10/05/2020 18:48:28 41.93 42.44 42.74 41.7 41.7 41.8 51.99 52.15 52.44 51.6 51.6 51.6
10/05/2020 18:48:29 41.69 42.41 42.74 41.7 41.7 41.8 51.34 51.91 52.38 51.6 51.6 51.6
10/05/2020 18:48:30 41.13 41.75 42.74 41.7 41.7 41.8 51.74 51.8 52.27 51.6 51.6 51.6
10/05/2020 18:48:31 41.39 41.49 42.74 41.7 41.7 41.8 51.67 51.84 52.27 51.6 51.6 51.6
10/05/2020 18:48:32 42.15 42.09 42.74 41.7 41.7 41.8 51.02 51.65 52.27 51.6 51.6 51.6
10/05/2020 18:48:33 41.61 42.38 42.74 41.7 41.7 41.8 51.47 51.52 52.27 51.6 51.6 51.6
10/05/2020 18:48:34 41.3 41.71 42.74 41.7 41.7 41.8 52.05 51.87 52.27 51.6 51.6 51.6
10/05/2020 18:48:35 40.7 41.42 42.74 41.7 41.7 41.8 51.34 51.82 52.27 51.6 51.6 51.6
10/05/2020 18:48:36 42.1 41.8 42.74 41.7 41.7 41.8 50.69 51.64 52.27 51.6 51.6 51.6
10/05/2020 18:48:37 41.76 41.83 42.74 41.7 41.7 41.8 51.66 51.58 52.27 51.6 51.6 51.6
10/05/2020 18:48:38 41.94 42.02 42.74 41.7 41.7 41.8 51.91 51.84 52.27 51.6 51.6 51.6
10/05/2020 18:48:39 40.87 42.01 42.74 41.7 41.7 41.8 51.46 51.79 52.27 51.6 51.6 51.6
10/05/2020 18:48:40 42.67 42.28 42.74 41.7 41.7 41.8 51.47 51.63 52.27 51.6 51.6 51.6
10/05/2020 18:48:41 41.23 42.23 42.74 41.7 41.7 41.8 51.68 51.77 52.27 51.6 51.6 51.6
10/05/2020 18:48:42 42.59 42.36 42.74 41.7 41.7 41.8 51.4 51.87 52.27 51.6 51.6 51.6
10/05/2020 18:48:43 40.88 42.54 42.74 41.7 41.7 41.8 51.29 51.55 52.27 51.6 51.6 51.6
10/05/2020 18:48:44 41.13 41.77 42.74 41.7 41.7 41.8 51.01 51.33 52.27 51.6 51.6 51.6
10/05/2020 18:48:45 41.62 41.56 42.74 41.7 41.7 41.8 51.05 51.34 52.27 51.6 51.6 51.6
10/05/2020 18:48:46 41.39 41.88 42.74 41.7 41.7 41.8 51.01 51.27 52.27 51.6 51.6 51.6
10/05/2020 18:48:47 41.09 41.5 42.56 41.7 41.7 41.8 51.23 51.31 52.27 51.6 51.6 51.6
10/05/2020 18:48:48 42.53 42.19 42.56 41.7 41.7 41.8 52.38 51.95 52.27 51.6 51.6 51.6
10/05/2020 18:48:49 41.87 42.24 42.56 41.7 41.7 41.8 51.74 51.98 52.27 51.6 51.6 51.6
10/05/2020 18:48:50 40.92 42.09 42.54 41.7 41.7 41.8 51.91 51.98 52.27 51.6 51.6 51.6
10/05/2020 18:48:51 41.89 42.08 42.54 41.7 41.7 41.8 51.46 52.09 52.27 51.6 51.6 51.6
10/05/2020 18:48:52 41.9 42.08 42.54 41.7 41.7 41.8 51.91 51.89 52.15 51.6 51.6 51.6
10/05/2020 18:48:53 41.04 41.62 42.54 41.7 41.7 41.8 51.67 52.01 52.15 51.6 51.6 51.6
10/05/2020 18:48:54 40.62 41.48 42.54 41.7 41.7 41.8 51.98 52.07 52.15 51.6 51.6 51.6
10/05/2020 18:48:55 41.29 41.29 42.54 41.7 41.7 41.8 51.25 52.08 52.15 51.6 51.6 51.6
10/05/2020 18:48:56 42.09 42.08 42.54 41.7 41.7 41.8 51.53 51.59 52.15 51.6 51.6 51.6
10/05/2020 18:48:57 41.92 42.1 42.54 41.7 41.7 41.8 51.56 51.74 52.15 51.6 51.6 51.6
10/05/2020 18:48:58 41.42 41.97 42.54 41.7 41.7 41.8 51.55 51.74 52.09 51.6 51.6 51.6
10/05/2020 18:48:59 42.52 42.3 42.54 41.7 41.7 41.8 51.18 51.53 52.09 51.6 51.6 51.6
10/05/2020 18:49:00 41.77 42.34 42.54 41.7 41.7 41.8 51.5 51.55 52.09 51.6 51.6 51.6
10/05/2020 18:49:01 41.15 42.07 42.54 41.7 41.7 41.8 51.53 51.65 52.09 51.6 51.6 51.6
10/05/2020 18:49:02 41.66 42.01 42.54 41.7 41.7 41.8 51.44 51.72 52.09 51.6 51.6 51.6
10/05/2020 18:49:03 41.54 41.82 42.54 41.7 41.7 41.8 52.1 52.03 52.09 51.6 51.6 51.6
10/05/2020 18:49:04 41.9 41.95 42.54 41.7 41.7 41.8 51.53 51.83 52.09 51.6 51.6 51.6
10/05/2020 18:49:05 41 41.94 42.54 41.7 41.7 41.8 50.78 51.67 52.09 51.6 51.6 51.6
10/05/2020 18:49:06 42.37 42.06 42.54 41.7 41.7 41.8 51.37 51.4 52.09 51.6 51.6 51.6
10/05/2020 18:49:07 41.59 42.22 42.54 41.7 41.7 41.8 53.01 52.55 52.55 51.6 51.6 51.6
10/05/2020 18:49:08 41.82 42.2 42.54 41.7 41.7 41.8 51.66 52.52 52.55 51.6 51.6 51.6
10/05/2020 18:49:09 42.5 42.33 42.54 41.7 41.7 41.8 52.14 52.19 52.55 51.6 51.6 51.6
10/05/2020 18:49:10 41.46 42.6 42.6 41.7 41.7 41.8 51.65 52.21 52.55 51.6 51.6 51.6
10/05/2020 18:49:11 41.36 42.02 42.6 41.7 41.7 41.8 51.41 51.79 52.55 51.6 51.6 51.6
10/05/2020 18:49:12 42.02 41.92 42.6 41.7 41.7 41.8 52.2 51.97 52.55 51.6 51.6 51.6
10/05/2020 18:49:13 42.21 42.24 42.6 41.7 41.7 41.8 50.99 51.99 52.55 51.6 51.6 51.6
10/05/2020 18:49:14 41.74 42.17 42.6 41.7 41.7 41.8 51.3 51.59 52.55 51.6 51.6 51.6
10/05/2020 18:49:15 41.83 42.09 42.6 41.7 41.7 41.8 50.96 51.29 52.55 51.6 51.6 51.6
10/05/2020 18:49:16 42.36 42.29 42.6 41.7 41.7 41.8 52.1 51.86 52.55 51.6 51.6 51.6
10/05/2020 18:49:17 41.04 42.29 42.6 41.7 41.7 41.8 51.94 52.01 52.55 51.6 51.6 51.6
10/05/2020 18:49:18 40.13 41.75 42.6 41.7 41.7 41.8 51.87 52.11 52.55 51.6 51.6 51.6
10/05/2020 18:49:19 41.35 41.32 42.6 41.7 41.7 41.8 51.72 52.07 52.55 51.6 51.6 51.6
10/05/2020 18:49:20 41.13 41.35 42.6 41.7 41.7 41.8 51.98 51.98 52.55 51.6 51.6 51.6
10/05/2020 18:49:21 41.59 41.74 42.6 41.7 41.7 41.8 51.58 51.99 52.55 51.6 51.6 51.6
10/05/2020 18:49:22 41.58 41.75 42.6 41.7 41.7 41.8 51.73 51.92 52.55 51.6 51.6 51.6
10/05/2020 18:49:23 41.1 41.6 42.6 41.7 41.7 41.8 51.66 51.97 52.55 51.6 51.6 51.6
10/05/2020 18:49:24 42.37 42.16 42.6 41.7 41.7 41.8 52.23 52.17 52.55 51.6 51.6 51.6
10/05/2020 18:49:25 41.24 42.13 42.6 41.7 41.7 41.8 51.38 52 52.55 51.6 51.6 51.6
10/05/2020 18:49:26 41.19 41.78 42.6 41.7 41.7 41.8 51.67 51.77 52.55 51.6 51.6 51.6
10/05/2020 18:49:27 40.84 41.51 42.6 41.7 41.7 41.8 51.34 51.77 52.55 51.6 51.6 51.6
10/05/2020 18:49:28 41.4 41.52 42.6 41.7 41.7 41.8 52.23 52.33 52.55 51.6 51.6 51.6
10/05/2020 18:49:29 41.74 41.77 42.6 41.7 41.7 41.8 51.98 52.04 52.55 51.6 51.6 51.6
10/05/2020 18:49:30 42.03 42.19 42.6 41.7 41.7 41.8 51.39 52.03 52.55 51.6 51.6 51.6
10/05/2020 18:49:31 42.28 42.35 42.6 41.7 41.7 41.8 51.37 51.72 52.55 51.6 51.6 51.6
10/05/2020 18:49:32 42.29 42.44 42.6 41.7 41.7 41.8 51.95 51.87 52.55 51.6 51.6 51.6
10/05/2020 18:49:33 41.97 42.65 42.65 41.7 41.7 41.8 52.35 52.3 52.55 51.6 51.6 51.6
10/05/2020 18:49:34 42.45 42.46 42.65 41.7 41.7 41.8 51.16 52.01 52.55 51.6 51.6 51.6
10/05/2020 18:49:35 41.46 42.46 42.65 41.7 41.7 41.8 51.45 51.61 52.55 51.6 51.6 51.6
10/05/2020 18:49:36 42.27 42.27 42.65 41.7 41.7 41.8 51.54 51.64 52.55 51.6 51.6 51.6
10/05/2020 18:49:37 40.65 42.11 42.65 41.7 41.7 41.8 51.67 51.79 52.52 51.6 51.6 51.6
10/05/2020 18:49:38 41.99 42.01 42.65 41.7 41.7 41.8 51.44 51.68 52.33 51.6 51.6 51.6
10/05/2020 18:49:39 41.76 41.95 42.65 41.7 41.7 41.8 51.5 51.64 52.33 51.6 51.6 51.6
10/05/2020 18:49:40 41.7 41.87 42.65 41.7 41.7 41.8 52.46 52.22 52.33 51.6 51.6 51.6
10/05/2020 18:49:41 41.57 42.09 42.65 41.7 41.7 41.8 51.83 52.21 52.33 51.6 51.6 51.6
10/05/2020 18:49:42 41.32 41.75 42.65 41.7 41.7 41.8 51.89 52.03 52.33 51.6 51.6 51.6
10/05/2020 18:49:43 41.83 41.9 42.65 41.7 41.7 41.8 52.62 52.48 52.48 51.6 51.6 51.6
10/05/2020 18:49:44 41.52 41.98 42.65 41.7 41.7 41.8 51.61 52.34 52.48 51.6 51.6 51.6
10/05/2020 18:49:45 42.07 42.14 42.65 41.7 41.7 41.8 52.08 52.23 52.48 51.6 51.6 51.6
10/05/2020 18:49:46 41.69 42.04 42.65 41.7 41.7 41.8 51.78 52.13 52.48 51.6 51.6 51.6
10/05/2020 18:49:47 40.85 41.93 42.65 41.7 41.7 41.8 51.45 51.97 52.48 51.6 51.6 51.6
10/05/2020 18:49:48 42.21 41.98 42.65 41.7 41.7 41.8 52.09 52.18 52.48 51.6 51.6 51.6
10/05/2020 18:49:49 41.3 42.14 42.65 41.7 41.7 41.8 51.76 52.04 52.48 51.6 51.6 51.6
10/05/2020 18:49:50 41.51 41.89 42.65 41.7 41.7 41.8 52.04 52.37 52.48 51.6 51.6 51.6
10/05/2020 18:49:51 41.8 41.92 42.65 41.7 41.7 41.8 51.35 51.86 52.48 51.6 51.6 51.6
10/05/2020 18:49:52 42.35 42.23 42.65 41.7 41.7 41.8 52.04 51.97 52.48 51.6 51.6 51.6
10/05/2020 18:49:53 41.91 42.32 42.65 41.7 41.7 41.8 51.41 51.95 52.48 51.6 51.6 51.6
10/05/2020 18:49:54 41.87 42.24 42.65 41.7 41.7 41.8 51.77 51.91 52.48 51.6 51.6 51.6
10/05/2020 18:49:55 41.57 42.03 42.65 41.7 41.7 41.8 51.95 51.95 52.48 51.6 51.6 51.6
10/05/2020 18:49:56 42.51 42.39 42.65 41.7 41.7 41.8 51.85 52.15 52.48 51.6 51.6 51.6
10/05/2020 18:49:57 42.24 42.5 42.65 41.8 41.7 41.8 51.97 52.17 52.48 51.6 51.6 51.6
10/05/2020 18:49:58 40.99 42.3 42.65 41.7 41.7 41.8 51.8 52.01 52.48 51.6 51.6 51.6
10/05/2020 18:49:59 41.59 41.67 42.65 41.7 41.7 41.8 51.92 52 52.48 51.6 51.6 51.6
10/05/2020 18:50:00 41.79 41.91 42.65 41.8 41.7 41.8 51.68 51.94 52.48 51.6 51.6 51.6
10/05/2020 18:50:01 41.04 41.89 42.65 41.8 41.7 41.8 51.18 51.79 52.48 51.6 51.6 51.6
10/05/2020 18:50:02 41.78 41.75 42.65 41.8 41.7 41.8 51.5 51.66 52.48 51.6 51.6 51.6
10/05/2020 18:50:03 42.21 42.31 42.5 41.8 41.7 41.8 51.97 51.92 52.48 51.6 51.6 51.6
10/05/2020 18:50:04 41.72 42.01 42.5 41.8 41.7 41.8 51.69 52.05 52.48 51.6 51.6 51.6
10/05/2020 18:50:05 41.93 42.15 42.5 41.8 41.7 41.8 51.92 51.98 52.48 51.6 51.6 51.6
10/05/2020 18:50:06 41.89 42.13 42.5 41.8 41.7 41.8 51.52 51.91 52.48 51.6 51.6 51.6
10/05/2020 18:50:07 42.47 42.54 42.54 41.8 41.7 41.8 51.48 51.85 52.48 51.6 51.6 51.6
10/05/2020 18:50:08 40.74 42.39 42.54 41.8 41.7 41.8 50.54 51.52 52.48 51.6 51.6 51.6
10/05/2020 18:50:09 41.8 41.95 42.54 41.8 41.7 41.8 51.14 51.14 52.48 51.6 51.6 51.6
10/05/2020 18:50:10 40.16 41.69 42.54 41.8 41.7 41.8 51.84 51.65 52.48 51.6 51.6 51.6
10/05/2020 18:50:11 40.35 40.84 42.54 41.8 41.7 41.8 51.04 51.77 52.48 51.6 51.6 51.6
10/05/2020 18:50:12 41.28 41.28 42.54 41.8 41.7 41.8 51.42 51.57 52.48 51.6 51.6 51.6
10/05/2020 18:50:13 42.1 41.91 42.54 41.8 41.7 41.8 51.4 51.58 52.37 51.6 51.6 51.6
10/05/2020 18:50:14 41.26 41.7 42.54 41.8 41.7 41.8 51.58 51.63 52.37 51.6 51.6 51.6
10/05/2020 18:50:15 42.2 42.13 42.54 41.8 41.7 41.8 51.51 51.62 52.37 51.6 51.6 51.6
10/05/2020 18:50:16 41.83 42.09 42.54 41.8 41.7 41.8 51.39 51.67 52.37 51.6 51.6 51.6
10/05/2020 18:50:17 40.91 42.08 42.54 41.8 41.7 41.8 51.97 51.89 52.37 51.6 51.6 51.6
10/05/2020 18:50:18 41.4 41.5 42.54 41.8 41.7 41.8 50.94 51.79 52.37 51.6 51.6 51.6
10/05/2020 18:50:19 41.74 41.82 42.54 41.8 41.7 41.8 51.08 51.58 52.37 51.6 51.6 51.6
10/05/2020 18:50:20 43 42.56 42.56 41.8 41.7 41.8 51.84 51.73 52.17 51.6 51.6 51.6
10/05/2020 18:50:21 41.89 42.51 42.56 41.8 41.7 41.8 51.35 51.65 52.17 51.6 51.6 51.6
10/05/2020 18:50:22 41.36 42.27 42.56 41.8 41.7 41.8 51.69 51.73 52.17 51.6 51.6 51.6
10/05/2020 18:50:23 41.29 41.91 42.56 41.8 41.7 41.8 51.96 51.9 52.17 51.6 51.6 51.6
10/05/2020 18:50:24 41.58 41.97 42.56 41.8 41.7 41.8 52.17 52.33 52.33 51.6 51.6 51.6
10/05/2020 18:50:25 41.1 41.54 42.56 41.8 41.7 41.8 51.13 51.94 52.33 51.6 51.6 51.6
10/05/2020 18:50:26 41.79 41.79 42.56 41.8 41.7 41.8 52.18 52.16 52.33 51.6 51.6 51.6
10/05/2020 18:50:27 42.28 42.1 42.56 41.8 41.7 41.8 51.09 51.85 52.33 51.6 51.6 51.6
10/05/2020 18:50:28 41.87 42.39 42.56 41.8 41.7 41.8 51.16 51.45 52.33 51.6 51.6 51.6
10/05/2020 18:50:29 42.35 42.42 42.56 41.8 41.7 41.8 51.44 51.49 52.33 51.6 51.6 51.6
10/05/2020 18:50:30 41.39 42.38 42.56 41.8 41.7 41.8 51.37 51.48 52.33 51.6 51.6 51.6
10/05/2020 18:50:31 40.87 41.86 42.56 41.8 41.7 41.8 51.09 51.42 52.33 51.6 51.6 51.6
10/05/2020 18:50:32 41.66 41.75 42.56 41.8 41.7 41.8 51.33 51.68 52.33 51.6 51.6 51.6
10/05/2020 18:50:33 41.12 41.59 42.56 41.8 41.7 41.8 51.11 51.32 52.33 51.6 51.6 51.6
10/05/2020 18:50:34 40.93 41.35 42.56 41.7 41.7 41.8 51.14 51.42 52.33 51.6 51.6 51.6
10/05/2020 18:50:35 41.1 41.39 42.56 41.7 41.7 41.8 51.21 51.29 52.33 51.6 51.6 51.6
10/05/2020 18:50:36 41.48 41.57 42.56 41.7 41.7 41.8 51.74 51.66 52.33 51.6 51.6 51.6
10/05/2020 18:50:37 40.76 41.4 42.56 41.7 41.7 41.8 51.48 51.69 52.33 51.6 51.6 51.6
10/05/2020 18:50:38 41.75 41.73 42.56 41.7 41.7 41.8 51.49 51.8 52.33 51.6 51.6 51.6
10/05/2020 18:50:39 41.29 41.69 42.56 41.7 41.7 41.8 51.48 51.67 52.33 51.6 51.6 51.6
10/05/2020 18:50:40 41.42 42.03 42.56 41.7 41.7 41.8 51.73 51.7 52.33 51.6 51.6 51.6
10/05/2020 18:50:41 41.89 41.99 42.56 41.7 41.7 41.8 51.02 51.67 52.33 51.6 51.6 51.6
10/05/2020 18:50:42 41.83 41.79 42.56 41.7 41.7 41.8 50.94 51.68 52.33 51.6 51.6 51.6
10/05/2020 18:50:43 41.22 42.13 42.56 41.7 41.7 41.8 51.15 51.27 52.33 51.6 51.6 51.6
10/05/2020 18:50:44 40.76 41.42 42.56 41.7 41.7 41.8 51.4 51.45 52.33 51.6 51.6 51.6
10/05/2020 18:50:45 42.83 42.38 42.56 41.7 41.7 41.8 51.67 51.63 52.33 51.6 51.6 51.6
10/05/2020 18:50:46 41.53 42.33 42.56 41.7 41.7 41.8 52.05 52 52.33 51.6 51.6 51.6
10/05/2020 18:50:47 41.19 41.88 42.56 41.7 41.7 41.8 51.76 52.05 52.33 51.6 51.6 51.6
10/05/2020 18:50:48 41.49 41.87 42.56 41.7 41.7 41.8 51.6 52.07 52.33 51.6 51.6 51.6
10/05/2020 18:50:49 40.74 41.64 42.56 41.7 41.7 41.8 51.61 51.93 52.33 51.6 51.6 51.6
10/05/2020 18:50:50 41.38 41.4 42.51 41.7 41.7 41.8 50.77 51.68 52.33 51.6 51.6 51.6
10/05/2020 18:50:51 41.49 41.62 42.42 41.7 41.7 41.8 51.54 51.55 52.33 51.6 51.6 51.6
10/05/2020 18:50:52 41.31 41.65 42.42 41.7 41.7 41.8 51.56 51.63 52.33 51.6 51.6 51.6
10/05/2020 18:50:53 41.22 41.48 42.42 41.7 41.7 41.8 51.29 51.61 52.33 51.6 51.6 51.6
10/05/2020 18:50:54 41.75 41.78 42.42 41.7 41.7 41.8 51.09 51.46 52.16 51.6 51.6 51.6
10/05/2020 18:50:55 41.62 42.13 42.42 41.7 41.7 41.8 51.31 51.43 52.16 51.6 51.6 51.6
10/05/2020 18:50:56 41.79 42.3 42.42 41.7 41.7 41.8 51 51.38 52.07 51.6 51.6 51.6
10/05/2020 18:50:57 42.03 42.1 42.42 41.7 41.7 41.8 51.38 51.33 52.07 51.6 51.6 51.6
10/05/2020 18:50:58 42.04 42.34 42.42 41.7 41.7 41.8 52.03 51.87 52.07 51.6 51.6 51.6
10/05/2020 18:50:59 41.09 42.07 42.38 41.7 41.7 41.8 51.54 51.97 52.07 51.6 51.6 51.6
10/05/2020 18:51:00 41.85 41.92 42.38 41.7 41.7 41.8 51.64 51.74 52.07 51.6 51.6 51.6
10/05/2020 18:51:01 42.07 42.16 42.38 41.7 41.7 41.8 51.55 51.79 52.07 51.6 51.6 51.6
10/05/2020 18:51:02 41.28 41.93 42.38 41.7 41.7 41.8 51.33 51.53 52.07 51.6 51.6 51.6
10/05/2020 18:51:03 41.37 41.74 42.38 41.7 41.7 41.8 51.74 51.86 52.07 51.6 51.6 51.6
10/05/2020 18:51:04 41.46 41.7 42.38 41.7 41.7 41.8 50.74 51.64 52.07 51.6 51.6 51.6
10/05/2020 18:51:05 41.34 41.66 42.38 41.7 41.7 41.8 51.15 51.24 52.07 51.6 51.6 51.6
10/05/2020 18:51:06 41.78 41.81 42.38 41.7 41.7 41.8 51.48 51.42 52.07 51.6 51.6 51.6
10/05/2020 18:51:07 41.15 41.75 42.38 41.7 41.7 41.8 51.41 51.63 52.07 51.6 51.6 51.6
10/05/2020 18:51:08 41.65 41.66 42.38 41.7 41.7 41.8 51.11 51.42 52.07 51.6 51.6 51.6
10/05/2020 18:51:09 41.57 42 42.38 41.7 41.7 41.8 51.55 51.6 52.07 51.6 51.6 51.6
10/05/2020 18:51:10 40.56 41.58 42.38 41.7 41.7 41.8 51.52 51.57 52.07 51.6 51.6 51.6
10/05/2020 18:51:11 42.28 41.92 42.38 41.7 41.7 41.8 51.52 51.75 52.07 51.6 51.6 51.6
10/05/2020 18:51:12 41.98 42.32 42.38 41.7 41.7 41.8 51.87 51.85 52.07 51.6 51.6 51.6
10/05/2020 18:51:13 41.67 41.91 42.38 41.7 41.7 41.8 51.81 51.99 52.07 51.6 51.6 51.6
10/05/2020 18:51:14 41.78 42.31 42.38 41.7 41.7 41.8 51.71 51.95 52.07 51.6 51.6 51.6
10/05/2020 18:51:15 42.76 42.41 42.41 41.7 41.7 41.8 51.24 51.62 52.07 51.6 51.6 51.6
10/05/2020 18:51:16 41.2 42.45 42.45 41.7 41.7 41.8 51.4 51.67 52.07 51.6 51.6 51.6
10/05/2020 18:51:17 42.75 42.58 42.58 41.7 41.7 41.8 51.68 51.76 52.07 51.6 51.6 51.6
10/05/2020 18:51:18 42.69 42.7 42.7 41.7 41.7 41.8 51.93 51.96 51.99 51.6 51.6 51.6
10/05/2020 18:51:19 41.47 42.64 42.7 41.7 41.7 41.8 52.1 52.1 52.1 51.6 51.6 51.6
10/05/2020 18:51:20 41.46 41.92 42.7 41.7 41.7 41.8 51.69 52.15 52.15 51.6 51.6 51.6
10/05/2020 18:51:21 41.3 41.78 42.7 41.7 41.7 41.8 51.26 51.83 52.15 51.6 51.6 51.6
10/05/2020 18:51:22 41.45 41.84 42.7 41.7 41.7 41.8 51.71 51.85 52.15 51.6 51.6 51.6
10/05/2020 18:51:23 40.47 41.39 42.7 41.7 41.7 41.8 51.01 51.54 52.15 51.6 51.6 51.6
10/05/2020 18:51:24 41.86 41.56 42.7 41.7 41.7 41.8 51.75 51.78 52.15 51.6 51.6 51.6
10/05/2020 18:51:25 41.11 41.91 42.7 41.7 41.7 41.8 51.02 51.54 52.15 51.6 51.6 51.6
10/05/2020 18:51:26 41.38 41.63 42.7 41.7 41.7 41.8 51.2 51.29 52.15 51.6 51.6 51.6
10/05/2020 18:51:27 41.9 41.86 42.7 41.7 41.7 41.8 51.63 51.7 52.15 51.6 51.6 51.6
10/05/2020 18:51:28 41.99 42.06 42.7 41.7 41.7 41.8 51.12 51.5 52.15 51.6 51.6 51.6
10/05/2020 18:51:29 41.96 42.14 42.7 41.7 41.7 41.8 51.62 51.59 52.15 51.6 51.6 51.6
10/05/2020 18:51:30 41.2 41.92 42.7 41.7 41.7 41.8 51.49 51.6 52.15 51.6 51.6 51.6
10/05/2020 18:51:31 41.39 41.7 42.7 41.7 41.7 41.8 51.42 51.74 52.15 51.6 51.6 51.6
10/05/2020 18:51:32 41.53 41.77 42.7 41.7 41.7 41.8 50.75 51.4 52.15 51.6 51.6 51.6
10/05/2020 18:51:33 40.86 41.56 42.7 41.7 41.7 41.8 50.72 51.07 52.15 51.6 51.6 51.6
10/05/2020 18:51:34 41.81 41.81 42.7 41.7 41.7 41.8 51.28 51.16 52.15 51.6 51.6 51.6
10/05/2020 18:51:35 41.3 41.95 42.7 41.7 41.7 41.8 51.82 51.74 52.15 51.6 51.6 51.6
10/05/2020 18:51:36 41.65 41.83 42.7 41.7 41.7 41.8 50.99 51.45 52.15 51.6 51.6 51.6
10/05/2020 18:51:37 41.38 42.07 42.7 41.7 41.7 41.8 51.24 51.38 52.15 51.6 51.6 51.6
10/05/2020 18:51:38 41.85 42.08 42.7 41.7 41.7 41.8 51.05 51.29 52.15 51.6 51.6 51.6
10/05/2020 18:51:39 41.7 41.88 42.7 41.7 41.7 41.8 50.74 51.14 52.15 51.6 51.6 51.6
10/05/2020 18:51:40 41.88 41.98 42.7 41.7 41.7 41.8 51.49 51.6 52.15 51.6 51.6 51.6
10/05/2020 18:51:41 41.34 42.08 42.7 41.7 41.7 41.8 50.97 51.27 52.15 51.6 51.6 51.6
10/05/2020 18:51:42 41.34 41.85 42.7 41.7 41.7 41.8 51.46 51.43 52.15 51.6 51.6 51.6
10/05/2020 18:51:43 41.47 41.7 42.7 41.7 41.7 41.8 50.45 51.31 52.15 51.6 51.6 51.6
10/05/2020 18:51:44 41.9 41.9 42.7 41.7 41.7 41.8 50.98 51.07 52.15 51.5 51.6 51.6
10/05/2020 18:51:45 41.85 41.93 42.7 41.7 41.7 41.8 51.03 51.12 52.15 51.5 51.6 51.6
10/05/2020 18:51:46 41.17 41.98 42.7 41.7 41.7 41.8 51.24 51.24 52.15 51.5 51.6 51.6
10/05/2020 18:51:47 41.22 41.57 42.7 41.7 41.7 41.8 51.07 51.4 52.15 51.5 51.6 51.6
10/05/2020 18:51:48 41.29 41.61 42.64 41.7 41.7 41.8 51.33 51.34 52.15 51.5 51.6 51.6
10/05/2020 18:51:49 41.85 41.91 42.14 41.7 41.7 41.8 50.68 51.25 52.15 51.5 51.6 51.6
10/05/2020 18:51:50 41.97 42.13 42.14 41.7 41.7 41.8 51.41 51.52 51.85 51.5 51.6 51.6
10/05/2020 18:51:51 41.49 42.3 42.3 41.7 41.7 41.8 50.99 51.35 51.85 51.5 51.6 51.6
10/05/2020 18:51:52 41.92 42.12 42.3 41.7 41.7 41.8 51.03 51.36 51.78 51.5 51.6 51.6
10/05/2020 18:51:53 41.84 42.03 42.3 41.7 41.7 41.8 51.08 51.19 51.78 51.5 51.6 51.6
10/05/2020 18:51:54 42.27 42.4 42.4 41.7 41.7 41.8 51.29 51.4 51.74 51.5 51.6 51.6
10/05/2020 18:51:55 42.13 42.29 42.4 41.7 41.7 41.8 51.03 51.54 51.74 51.5 51.6 51.6
10/05/2020 18:51:56 41.71 42.27 42.4 41.7 41.7 41.8 50.73 51.02 51.74 51.5 51.6 51.6
10/05/2020 18:51:57 41.51 42.18 42.4 41.7 41.7 41.8 50.79 50.95 51.74 51.5 51.6 51.6
10/05/2020 18:51:58 41.69 42.02 42.4 41.7 41.7 41.8 51.62 51.44 51.74 51.5 51.6 51.6
10/05/2020 18:51:59 41.65 42.09 42.4 41.7 41.7 41.8 51.57 51.74 51.74 51.5 51.6 51.6
10/05/2020 18:52:00 41.23 41.76 42.4 41.7 41.7 41.8 51.12 51.52 51.74 51.5 51.6 51.6
10/05/2020 18:52:01 41.24 41.68 42.4 41.7 41.7 41.8 51.11 51.32 51.74 51.5 51.6 51.6
10/05/2020 18:52:02 42.26 42.01 42.4 41.7 41.7 41.8 51.08 51.41 51.74 51.5 51.6 51.6
10/05/2020 18:52:03 41.32 42.05 42.4 41.7 41.7 41.8 51.43 51.42 51.74 51.5 51.6 51.6
10/05/2020 18:52:04 40.99 41.41 42.4 41.7 41.7 41.8 50.35 51.48 51.74 51.5 51.6 51.6
10/05/2020 18:52:05 41.25 41.45 42.4 41.7 41.7 41.8 51.38 51.22 51.74 51.5 51.6 51.6
10/05/2020 18:52:06 42.12 42.04 42.4 41.7 41.7 41.8 50.62 51.12 51.74 51.5 51.6 51.6
10/05/2020 18:52:07 41.85 41.99 42.4 41.7 41.7 41.8 51.4 51.32 51.74 51.5 51.6 51.6
10/05/2020 18:52:08 41.79 41.97 42.4 41.7 41.7 41.8 51.57 51.55 51.74 51.5 51.6 51.6
10/05/2020 18:52:09 42.13 42.31 42.4 41.7 41.7 41.8 51.7 51.75 51.75 51.5 51.6 51.6
10/05/2020 18:52:10 42.32 42.42 42.42 41.7 41.7 41.8 50.82 51.64 51.75 51.5 51.6 51.6
10/05/2020 18:52:11 42.03 42.44 42.44 41.7 41.7 41.8 51.66 51.54 51.75 51.5 51.6 51.6
10/05/2020 18:52:12 41.14 42.22 42.44 41.7 41.7 41.8 51.23 51.51 51.75 51.5 51.6 51.6
10/05/2020 18:52:13 41.83 42.25 42.44 41.7 41.7 41.8 50.82 51.44 51.75 51.5 51.6 51.6
10/05/2020 18:52:14 42.1 42.21 42.44 41.7 41.7 41.8 51.41 51.33 51.75 51.5 51.6 51.6
10/05/2020 18:52:15 41.42 42.46 42.46 41.7 41.7 41.8 51.65 51.71 51.75 51.5 51.6 51.6
10/05/2020 18:52:16 41.94 42.06 42.46 41.7 41.7 41.8 51.58 51.71 51.75 51.5 51.6 51.6
10/05/2020 18:52:17 41.64 41.99 42.46 41.7 41.7 41.8 51.53 51.98 51.98 51.5 51.6 51.6
10/05/2020 18:52:18 41.19 41.95 42.46 41.7 41.7 41.8 51.2 51.57 51.98 51.5 51.6 51.6
10/05/2020 18:52:19 41.79 41.86 42.46 41.7 41.7 41.8 51.28 51.43 51.98 51.5 51.6 51.6
10/05/2020 18:52:20 41.17 41.69 42.46 41.7 41.7 41.8 50.55 51.33 51.98 51.5 51.6 51.6
10/05/2020 18:52:21 41.13 41.53 42.46 41.7 41.7 41.8 51.43 51.27 51.98 51.5 51.6 51.6
10/05/2020 18:52:22 40.66 41.38 42.46 41.7 41.7 41.8 51.57 51.54 51.98 51.5 51.6 51.6
10/05/2020 18:52:23 42.1 41.85 42.46 41.7 41.7 41.8 51.81 51.8 51.98 51.5 51.6 51.6
10/05/2020 18:52:24 42.11 42.07 42.46 41.7 41.7 41.8 51.63 51.73 51.98 51.5 51.6 51.6
10/05/2020 18:52:25 42.32 42.35 42.46 41.7 41.7 41.8 51.63 51.76 51.98 51.5 51.6 51.6
10/05/2020 18:52:26 41.93 42.37 42.46 41.7 41.7 41.8 51.6 51.78 51.98 51.5 51.6 51.6
10/05/2020 18:52:27 42.16 42.23 42.46 41.7 41.7 41.8 51.6 51.86 51.98 51.5 51.6 51.6
10/05/2020 18:52:28 42.18 42.86 42.86 41.7 41.7 41.8 51.64 51.81 51.98 51.5 51.6 51.6
10/05/2020 18:52:29 42.53 42.34 42.86 41.7 41.7 41.8 51.71 51.96 51.98 51.5 51.6 51.6
10/05/2020 18:52:30 41.99 42.53 42.86 41.7 41.7 41.8 51.89 52.13 52.13 51.5 51.6 51.6
10/05/2020 18:52:31 41.18 42.22 42.86 41.7 41.7 41.8 52.43 52.33 52.33 51.5 51.6 51.6
10/05/2020 18:52:32 41.66 42.04 42.86 41.7 41.7 41.8 51.2 52.17 52.33 51.5 51.6 51.6
10/05/2020 18:52:33 41.91 41.87 42.86 41.7 41.7 41.8 51.93 51.86 52.33 51.5 51.6 51.6
10/05/2020 18:52:34 42.02 42.23 42.86 41.7 41.7 41.8 51.36 51.96 52.33 51.5 51.6 51.6
10/05/2020 18:52:35 41.65 42.11 42.86 41.7 41.7 41.8 52.02 51.98 52.33 51.5 51.6 51.6
10/05/2020 18:52:36 41.38 41.96 42.86 41.7 41.7 41.8 51.09 51.86 52.33 51.5 51.6 51.6
10/05/2020 18:52:37 42.45 42.26 42.86 41.7 41.7 41.8 51.85 51.79 52.33 51.5 51.6 51.6
10/05/2020 18:52:38 42 42.3 42.86 41.7 41.7 41.8 51.53 51.94 52.33 51.5 51.6 51.6
10/05/2020 18:52:39 42.04 42.36 42.86 41.7 41.7 41.8 51.14 51.61 52.33 51.5 51.6 51.6
10/05/2020 18:52:40 41.42 42.03 42.86 41.7 41.7 41.8 51.39 51.57 52.33 51.5 51.6 51.6
10/05/2020 18:52:41 41.82 42.05 42.86 41.7 41.7 41.8 51.4 51.6 52.33 51.5 51.6 51.6
10/05/2020 18:52:42 40.73 41.77 42.86 41.7 41.7 41.8 51.81 51.87 52.33 51.5 51.6 51.6
10/05/2020 18:52:43 41.82 41.87 42.86 41.7 41.7 41.8 52.24 52.12 52.33 51.5 51.6 51.6
10/05/2020 18:52:44 42.31 42.2 42.86 41.7 41.7 41.8 51.71 52.11 52.33 51.5 51.6 51.6
10/05/2020 18:52:45 42.13 42.35 42.86 41.7 41.7 41.8 51.73 51.91 52.33 51.5 51.6 51.6
10/05/2020 18:52:46 41.84 42.27 42.86 41.7 41.7 41.8 51.55 52.07 52.33 51.5 51.6 51.6
10/05/2020 18:52:47 41.15 41.99 42.86 41.7 41.7 41.8 51.34 51.67 52.33 51.5 51.6 51.6
10/05/2020 18:52:48 41.86 41.88 42.86 41.7 41.7 41.8 51.39 51.62 52.33 51.5 51.6 51.6
10/05/2020 18:52:49 41.59 42.16 42.86 41.7 41.7 41.8 51.8 51.71 52.33 51.5 51.6 51.6
10/05/2020 18:52:50 41.67 41.93 42.86 41.7 41.7 41.8 51.36 51.8 52.33 51.5 51.6 51.6
10/05/2020 18:52:51 40.76 41.77 42.86 41.7 41.7 41.8 51.39 51.68 52.33 51.5 51.6 51.6
10/05/2020 18:52:52 41.97 41.92 42.86 41.7 41.7 41.8 51.72 51.67 52.33 51.5 51.6 51.6
10/05/2020 18:52:53 41.27 41.73 42.86 41.7 41.7 41.8 51.92 51.88 52.33 51.5 51.6 51.6
10/05/2020 18:52:54 42.01 42.02 42.86 41.7 41.7 41.8 51.53 52.09 52.33 51.5 51.6 51.6
10/05/2020 18:52:55 41.29 42.06 42.86 41.7 41.7 41.8 51.8 51.95 52.33 51.5 51.6 51.6
10/05/2020 18:52:56 41.17 41.91 42.86 41.7 41.7 41.8 51.12 51.79 52.33 51.5 51.6 51.6
10/05/2020 18:52:57 40.63 41.49 42.86 41.7 41.7 41.8 51.37 51.69 52.33 51.5 51.6 51.6
10/05/2020 18:52:58 41.5 41.31 42.53 41.7 41.7 41.8 51.31 51.65 52.33 51.5 51.6 51.6
10/05/2020 18:52:59 41.49 41.54 42.53 41.7 41.7 41.8 51.17 51.32 52.33 51.5 51.6 51.6
10/05/2020 18:53:00 42.28 42.25 42.36 41.7 41.7 41.8 51.12 51.51 52.33 51.5 51.6 51.6
10/05/2020 18:53:01 41.09 42.21 42.36 41.7 41.7 41.8 51.49 51.48 52.17 51.5 51.6 51.6
10/05/2020 18:53:02 41.82 41.72 42.36 41.7 41.7 41.8 51.32 51.61 52.12 51.5 51.6 51.6
10/05/2020 18:53:03 41.66 41.86 42.36 41.7 41.7 41.8 51.16 51.4 52.12 51.5 51.6 51.6
10/05/2020 18:53:04 40.95 41.84 42.36 41.7 41.7 41.8 50.76 51.42 52.12 51.5 51.6 51.6
10/05/2020 18:53:05 41.07 41.44 42.36 41.7 41.7 41.8 51.3 51.16 52.12 51.5 51.6 51.6
10/05/2020 18:53:06 41.4 41.66 42.36 41.7 41.7 41.8 51.71 51.64 52.12 51.5 51.6 51.6
10/05/2020 18:53:07 40.66 41.31 42.36 41.7 41.7 41.8 50.69 51.41 52.12 51.5 51.6 51.6
10/05/2020 18:53:08 40.54 40.93 42.36 41.7 41.7 41.8 51.33 51.52 52.12 51.5 51.6 51.6
10/05/2020 18:53:09 41.48 41.48 42.35 41.7 41.7 41.8 51.31 51.35 52.12 51.5 51.6 51.6
10/05/2020 18:53:10 40.19 41.18 42.35 41.7 41.7 41.8 50.85 51.42 52.12 51.5 51.6 51.6
10/05/2020 18:53:11 40.86 40.99 42.35 41.7 41.7 41.8 50.95 51.14 52.12 51.5 51.6 51.6
10/05/2020 18:53:12 40.69 41.16 42.35 41.7 41.7 41.8 50.49 51.05 52.12 51.5 51.6 51.6
10/05/2020 18:53:13 42.04 41.74 42.35 41.7 41.7 41.8 51.66 51.37 52.11 51.5 51.6 51.6
10/05/2020 18:53:14 41.72 41.88 42.35 41.7 41.7 41.8 51.58 51.6 52.09 51.5 51.6 51.6
10/05/2020 18:53:15 40.59 41.78 42.27 41.7 41.7 41.8 50.7 51.57 52.09 51.5 51.6 51.6
10/05/2020 18:53:16 42.49 42.37 42.37 41.7 41.7 41.8 51.26 51.34 52.09 51.5 51.6 51.6
10/05/2020 18:53:17 41.55 42.21 42.37 41.6 41.7 41.8 51.8 51.75 52.09 51.5 51.6 51.6
10/05/2020 18:53:18 41.23 41.91 42.37 41.6 41.7 41.8 50.97 51.55 52.09 51.5 51.6 51.6
10/05/2020 18:53:19 41.19 41.53 42.37 41.6 41.7 41.8 51.58 51.61 52.09 51.5 51.6 51.6
10/05/2020 18:53:20 41.56 41.67 42.37 41.6 41.7 41.8 51.85 51.8 52.09 51.5 51.6 51.6
10/05/2020 18:53:21 40.94 41.49 42.37 41.6 41.7 41.8 51.26 51.74 52.09 51.5 51.6 51.6
10/05/2020 18:53:22 41.19 41.48 42.37 41.6 41.7 41.8 51.33 51.62 52.09 51.5 51.6 51.6
10/05/2020 18:53:23 42.74 42.25 42.37 41.6 41.7 41.8 51.29 51.67 52.09 51.5 51.6 51.6
10/05/2020 18:53:24 40.24 42.23 42.37 41.6 41.7 41.8 51.75 51.74 51.95 51.5 51.6 51.6
10/05/2020 18:53:25 41.59 41.5 42.37 41.6 41.7 41.8 51.13 51.52 51.8 51.5 51.6 51.6
10/05/2020 18:53:26 41.69 41.74 42.37 41.6 41.7 41.8 51.55 51.61 51.8 51.5 51.6 51.6
10/05/2020 18:53:27 42.13 42.12 42.37 41.6 41.7 41.8 51.09 51.52 51.8 51.5 51.6 51.6
10/05/2020 18:53:28 41.99 42.24 42.37 41.6 41.7 41.8 51.9 52.02 52.02 51.5 51.6 51.6
10/05/2020 18:53:29 41.99 42.47 42.47 41.6 41.7 41.8 51.85 51.86 52.02 51.5 51.6 51.6
10/05/2020 18:53:30 41.9 42.24 42.47 41.6 41.7 41.8 51.58 51.87 52.02 51.5 51.6 51.6
10/05/2020 18:53:31 40.3 41.94 42.47 41.6 41.7 41.8 51.45 51.74 52.02 51.5 51.6 51.6
10/05/2020 18:53:32 40.74 41.16 42.47 41.6 41.7 41.8 51.42 51.67 52.02 51.5 51.6 51.6
10/05/2020 18:53:33 41.49 41.6 42.47 41.6 41.7 41.8 50.83 51.53 52.02 51.5 51.6 51.6
10/05/2020 18:53:34 40.28 41.12 42.47 41.6 41.7 41.8 51.03 51.13 52.02 51.5 51.6 51.6
10/05/2020 18:53:35 42.27 41.82 42.47 41.6 41.7 41.8 51.78 51.62 52.02 51.5 51.5 51.6
10/05/2020 18:53:36 42.2 42.4 42.47 41.6 41.7 41.8 51.43 51.6 52.02 51.5 51.6 51.6
10/05/2020 18:53:37 41.61 42.21 42.47 41.6 41.7 41.8 51.53 51.61 52.02 51.5 51.6 51.6
10/05/2020 18:53:38 41.57 42.03 42.47 41.6 41.7 41.8 51.62 51.71 52.02 51.5 51.6 51.6
10/05/2020 18:53:39 40.93 41.62 42.47 41.6 41.7 41.8 51.4 51.77 52.02 51.5 51.6 51.6
10/05/2020 18:53:40 40.95 41.41 42.47 41.6 41.7 41.8 51.17 51.51 52.02 51.5 51.6 51.6
10/05/2020 18:53:41 41.71 41.87 42.47 41.6 41.7 41.8 51.43 51.56 52.02 51.5 51.6 51.6
10/05/2020 18:53:42 41.98 41.8 42.47 41.6 41.7 41.8 51.99 51.88 52.02 51.5 51.6 51.6
10/05/2020 18:53:43 41.89 42.03 42.47 41.6 41.7 41.8 51.36 51.79 52.02 51.5 51.6 51.6
10/05/2020 18:53:44 41.41 42.17 42.47 41.6 41.7 41.8 51.47 51.72 52.02 51.5 51.6 51.6
10/05/2020 18:53:45 41.96 41.96 42.47 41.6 41.7 41.8 51.19 51.55 52.02 51.5 51.6 51.6
10/05/2020 18:53:46 42.03 42.19 42.47 41.6 41.7 41.8 51.47 51.49 52.02 51.5 51.6 51.6
10/05/2020 18:53:47 42.35 42.35 42.47 41.6 41.7 41.8 51.01 51.5 52.02 51.5 51.6 51.6
10/05/2020 18:53:48 41.52 42.53 42.53 41.6 41.7 41.8 51.15 51.42 52.02 51.5 51.6 51.6
10/05/2020 18:53:49 39.97 41.59 42.53 41.6 41.7 41.8 51.13 51.41 52.02 51.5 51.6 51.6
10/05/2020 18:53:50 41.5 41.32 42.53 41.6 41.7 41.8 50.97 51.32 52.02 51.5 51.5 51.6
10/05/2020 18:53:51 40.88 41.53 42.53 41.6 41.7 41.8 51.77 51.64 52.02 51.5 51.5 51.6
10/05/2020 18:53:52 41.54 41.56 42.53 41.6 41.7 41.8 51.64 51.74 52.02 51.5 51.5 51.6
10/05/2020 18:53:53 42.16 41.98 42.53 41.6 41.7 41.8 52.08 52.02 52.02 51.5 51.5 51.6
10/05/2020 18:53:54 41.23 41.92 42.53 41.6 41.7 41.8 51.16 51.91 52.02 51.5 51.5 51.6
10/05/2020 18:53:55 41.62 41.93 42.53 41.6 41.7 41.8 50.86 51.48 52.02 51.5 51.5 51.6
10/05/2020 18:53:56 40.79 41.58 42.53 41.6 41.7 41.8 51.33 51.39 52.02 51.5 51.5 51.6
10/05/2020 18:53:57 41.97 41.8 42.53 41.6 41.7 41.8 51.28 51.39 52.02 51.5 51.5 51.6
10/05/2020 18:53:58 42.37 42.31 42.53 41.6 41.7 41.8 50.57 51.29 52.02 51.5 51.5 51.6
10/05/2020 18:53:59 40.51 42.29 42.53 41.6 41.7 41.8 50.94 51.01 52.02 51.5 51.5 51.6
10/05/2020 18:54:00 41.78 41.98 42.53 41.6 41.7 41.8 51.17 51.34 52.02 51.5 51.5 51.6
10/05/2020 18:54:01 40.93 41.52 42.53 41.6 41.7 41.8 51.05 51.26 52.02 51.5 51.5 51.6
10/05/2020 18:54:02 41.52 41.51 42.53 41.6 41.7 41.8 51.08 51.22 52.02 51.5 51.5 51.6
10/05/2020 18:54:03 41.29 41.61 42.53 41.6 41.7 41.8 51.03 51.18 52.02 51.5 51.5 51.6
10/05/2020 18:54:04 41.07 41.66 42.53 41.6 41.7 41.8 51.55 51.5 52.02 51.5 51.5 51.6
10/05/2020 18:54:05 42.28 42.01 42.53 41.6 41.7 41.8 51.2 51.58 52.02 51.5 51.5 51.6
10/05/2020 18:54:06 40.51 42 42.53 41.6 41.7 41.8 51.51 51.59 52.02 51.5 51.5 51.6
10/05/2020 18:54:07 41.62 41.84 42.53 41.6 41.7 41.8 50.99 51.56 52.02 51.5 51.5 51.6
10/05/2020 18:54:08 40.75 41.64 42.53 41.6 41.7 41.8 51.05 51.41 52.02 51.5 51.5 51.6
10/05/2020 18:54:09 41.94 41.8 42.53 41.6 41.7 41.8 51.13 51.2 52.02 51.5 51.5 51.6
10/05/2020 18:54:10 41.48 41.78 42.53 41.6 41.7 41.8 51.33 51.37 52.02 51.5 51.5 51.6
10/05/2020 18:54:11 41.62 41.98 42.53 41.6 41.7 41.8 51.33 51.46 52.02 51.5 51.5 51.6
10/05/2020 18:54:12 40.98 41.63 42.53 41.6 41.7 41.8 51 51.35 52.02 51.4 51.5 51.6
10/05/2020 18:54:13 41.26 41.42 42.53 41.6 41.7 41.8 51.12 51.25 52.02 51.4 51.5 51.6
10/05/2020 18:54:14 39.9 41.4 42.53 41.6 41.7 41.8 50.19 51.19 52.02 51.4 51.5 51.6
10/05/2020 18:54:15 41.16 41.11 42.53 41.6 41.7 41.8 51.07 51.02 52.02 51.4 51.5 51.6
10/05/2020 18:54:16 41.49 41.5 42.53 41.6 41.7 41.8 51.37 51.38 52.02 51.4 51.5 51.6
10/05/2020 18:54:17 41.97 41.91 42.53 41.6 41.7 41.8 51.71 51.62 52.02 51.4 51.5 51.6
10/05/2020 18:54:18 40.93 41.76 42.31 41.6 41.7 41.8 51.49 51.81 52.02 51.4 51.5 51.6
10/05/2020 18:54:19 41.87 41.85 42.31 41.6 41.7 41.8 50.69 51.46 52.02 51.4 51.5 51.6
10/05/2020 18:54:20 41.25 42.03 42.31 41.6 41.7 41.8 50.76 51.16 52.02 51.4 51.5 51.6
10/05/2020 18:54:21 41.98 41.86 42.31 41.6 41.7 41.8 51.22 51.27 52.02 51.4 51.5 51.6
10/05/2020 18:54:22 41.5 41.94 42.31 41.6 41.7 41.8 51.38 51.4 52.02 51.4 51.5 51.6
10/05/2020 18:54:23 41.12 41.75 42.31 41.6 41.7 41.8 50.94 51.4 51.91 51.4 51.5 51.6
10/05/2020 18:54:24 42.43 42.2 42.31 41.6 41.7 41.8 51.47 51.6 51.81 51.4 51.5 51.6
10/05/2020 18:54:25 40.04 42.14 42.31 41.6 41.7 41.8 51.45 51.57 51.81 51.4 51.5 51.6
10/05/2020 18:54:26 41.05 41.15 42.31 41.6 41.7 41.8 50.93 51.58 51.81 51.4 51.5 51.6
10/05/2020 18:54:27 41.13 41.35 42.31 41.6 41.7 41.8 51.55 51.46 51.81 51.4 51.5 51.6
10/05/2020 18:54:28 41.1 41.55 42.29 41.6 41.7 41.8 51.34 51.51 51.81 51.4 51.5 51.6
10/05/2020 18:54:29 41.87 41.64 42.2 41.6 41.7 41.8 51.61 51.62 51.81 51.4 51.5 51.6
10/05/2020 18:54:30 41.6 41.72 42.2 41.6 41.7 41.8 51.86 51.86 51.86 51.4 51.5 51.6
10/05/2020 18:54:31 41.7 41.96 42.2 41.6 41.7 41.8 50.78 51.79 51.86 51.4 51.5 51.6
10/05/2020 18:54:32 40.97 41.86 42.2 41.6 41.7 41.8 50.98 51.28 51.86 51.4 51.5 51.6
10/05/2020 18:54:33 41.2 41.37 42.2 41.6 41.7 41.8 51.4 51.5 51.86 51.4 51.5 51.6
10/05/2020 18:54:34 40.53 41.3 42.2 41.6 41.7 41.8 51.18 51.43 51.86 51.4 51.5 51.6
10/05/2020 18:54:35 40.78 41.11 42.2 41.6 41.7 41.8 50.63 51.14 51.86 51.4 51.5 51.6
10/05/2020 18:54:36 41.11 41.27 42.2 41.6 41.7 41.8 51.99 51.88 51.88 51.4 51.5 51.6
10/05/2020 18:54:37 42.15 42.02 42.2 41.6 41.7 41.8 51.56 51.88 51.88 51.4 51.5 51.6
10/05/2020 18:54:38 41.37 42.06 42.2 41.6 41.7 41.8 50.78 51.51 51.88 51.4 51.5 51.6
10/05/2020 18:54:39 40.78 41.54 42.2 41.6 41.7 41.8 51.35 51.35 51.88 51.4 51.5 51.6
10/05/2020 18:54:40 40.43 41.25 42.2 41.6 41.7 41.8 51.13 51.31 51.88 51.4 51.5 51.6
10/05/2020 18:54:41 41.49 41.37 42.2 41.6 41.7 41.8 50.58 51.32 51.88 51.4 51.5 51.6
10/05/2020 18:54:42 41.05 41.36 42.2 41.6 41.7 41.8 51.62 51.36 51.88 51.4 51.5 51.6
10/05/2020 18:54:43 41.27 41.54 42.2 41.6 41.7 41.8 51.39 51.64 51.88 51.4 51.5 51.6
10/05/2020 18:54:44 41.85 41.97 42.2 41.6 41.7 41.8 51.21 51.42 51.88 51.4 51.5 51.6
10/05/2020 18:54:45 41.55 41.78 42.2 41.6 41.7 41.8 51.31 51.49 51.88 51.4 51.5 51.6
10/05/2020 18:54:46 41.38 42.18 42.2 41.6 41.7 41.8 51.76 51.73 51.88 51.4 51.5 51.6
10/05/2020 18:54:47 40.98 41.58 42.2 41.6 41.7 41.8 50.85 51.69 51.88 51.4 51.5 51.6
10/05/2020 18:54:48 40.93 41.35 42.2 41.6 41.7 41.8 51.19 51.31 51.88 51.4 51.5 51.6
10/05/2020 18:54:49 41.19 41.49 42.2 41.6 41.7 41.8 51.44 51.45 51.88 51.4 51.5 51.6
10/05/2020 18:54:50 42.17 41.83 42.2 41.6 41.7 41.8 50.63 51.39 51.88 51.4 51.5 51.6
10/05/2020 18:54:51 41.51 41.98 42.2 41.6 41.7 41.8 51.36 51.41 51.88 51.4 51.5 51.6
10/05/2020 18:54:52 41.46 41.71 42.2 41.6 41.7 41.8 51.53 51.6 51.88 51.4 51.5 51.6
10/05/2020 18:54:53 41.68 41.9 42.2 41.6 41.7 41.8 50.93 51.4 51.88 51.4 51.5 51.6
10/05/2020 18:54:54 42.15 42.04 42.18 41.6 41.7 41.8 51.09 51.16 51.88 51.4 51.5 51.6
10/05/2020 18:54:55 42.13 42.43 42.43 41.6 41.7 41.8 51.92 51.77 51.88 51.4 51.5 51.6
10/05/2020 18:54:56 41.45 41.98 42.43 41.6 41.7 41.8 51.46 51.79 51.88 51.4 51.5 51.6
10/05/2020 18:54:57 41.97 42.07 42.43 41.6 41.7 41.8 50.82 51.64 51.88 51.4 51.5 51.6
10/05/2020 18:54:58 41.53 41.88 42.43 41.6 41.7 41.8 51.29 51.27 51.88 51.4 51.5 51.6
10/05/2020 18:54:59 41.19 41.94 42.43 41.6 41.7 41.8 50.86 51.36 51.88 51.4 51.5 51.6
10/05/2020 18:55:00 42.23 41.95 42.43 41.6 41.7 41.8 51.84 51.5 51.88 51.4 51.5 51.6
10/05/2020 18:55:01 41.47 41.94 42.43 41.6 41.7 41.8 51.92 51.91 51.91 51.4 51.5 51.6
10/05/2020 18:55:02 40.54 41.74 42.43 41.6 41.6 41.8 51.59 51.88 51.91 51.4 51.5 51.6
10/05/2020 18:55:03 41.93 41.91 42.43 41.6 41.7 41.8 51.09 51.71 51.91 51.4 51.5 51.6
10/05/2020 18:55:04 42.66 42.37 42.43 41.6 41.7 41.8 51.5 51.57 51.91 51.4 51.5 51.6
10/05/2020 18:55:05 42.02 42.48 42.48 41.6 41.7 41.8 51.83 51.86 51.91 51.4 51.5 51.6
10/05/2020 18:55:06 41.93 42.54 42.54 41.6 41.7 41.8 52.01 51.94 51.94 51.4 51.5 51.6
10/05/2020 18:55:07 40.77 41.79 42.54 41.6 41.7 41.8 51.63 52.05 52.05 51.4 51.5 51.6
10/05/2020 18:55:08 41.66 41.83 42.54 41.6 41.7 41.8 51.83 51.95 52.05 51.4 51.5 51.6
10/05/2020 18:55:09 41.35 41.67 42.54 41.6 41.7 41.8 51.44 51.69 52.05 51.4 51.5 51.6
10/05/2020 18:55:10 41.63 41.86 42.54 41.6 41.7 41.8 51.16 51.59 52.05 51.4 51.5 51.6
10/05/2020 18:55:11 42.42 42.19 42.54 41.6 41.7 41.8 52.17 52.03 52.05 51.4 51.5 51.6
10/05/2020 18:55:12 42.47 42.55 42.55 41.6 41.7 41.8 51.75 52.19 52.19 51.4 51.5 51.6
10/05/2020 18:55:13 41.49 42.33 42.55 41.6 41.7 41.8 51.41 51.91 52.19 51.4 51.5 51.6
10/05/2020 18:55:14 41.84 41.96 42.55 41.6 41.7 41.8 51.73 51.97 52.19 51.4 51.5 51.6
10/05/2020 18:55:15 41.63 42.02 42.55 41.6 41.7 41.8 51.52 51.83 52.19 51.4 51.5 51.6
10/05/2020 18:55:16 42.1 42.23 42.55 41.6 41.7 41.8 51.69 51.81 52.19 51.4 51.5 51.6
10/05/2020 18:55:17 42.04 42.42 42.55 41.6 41.7 41.8 51.11 51.73 52.19 51.4 51.5 51.6
10/05/2020 18:55:18 42.09 42.23 42.55 41.6 41.7 41.8 51.47 51.57 52.19 51.4 51.5 51.6
10/05/2020 18:55:19 42.14 42.43 42.55 41.6 41.7 41.8 51.43 51.6 52.19 51.4 51.5 51.6
10/05/2020 18:55:20 42.08 42.41 42.55 41.6 41.7 41.8 51.65 51.7 52.19 51.4 51.5 51.6
10/05/2020 18:55:21 41.46 42.16 42.55 41.6 41.7 41.8 51.92 51.92 52.19 51.4 51.5 51.6
10/05/2020 18:55:22 42.4 42.32 42.55 41.6 41.7 41.8 51.64 51.99 52.19 51.4 51.5 51.6
10/05/2020 18:55:23 40.94 42.17 42.55 41.6 41.7 41.8 51.37 51.68 52.19 51.4 51.5 51.6
10/05/2020 18:55:24 41.27 41.72 42.55 41.6 41.7 41.8 51.06 51.53 52.19 51.4 51.5 51.6
10/05/2020 18:55:25 41.35 41.79 42.55 41.6 41.7 41.8 51.52 51.53 52.19 51.4 51.5 51.6
10/05/2020 18:55:26 41.81 41.8 42.55 41.6 41.7 41.8 51.68 51.76 52.19 51.4 51.5 51.6
10/05/2020 18:55:27 41.66 41.94 42.55 41.6 41.7 41.8 51.17 51.75 52.19 51.4 51.5 51.6
10/05/2020 18:55:28 41.69 41.9 42.55 41.6 41.7 41.8 51.36 51.69 52.19 51.4 51.5 51.6
10/05/2020 18:55:29 41.11 41.79 42.55 41.6 41.7 41.8 52.03 51.8 52.19 51.4 51.5 51.6
10/05/2020 18:55:30 41.29 41.56 42.55 41.6 41.7 41.8 51.86 51.97 52.19 51.4 51.5 51.6
10/05/2020 18:55:31 42.27 42.27 42.55 41.6 41.7 41.8 51.79 52.34 52.34 51.4 51.5 51.6
10/05/2020 18:55:32 42.19 42.25 42.55 41.6 41.7 41.8 52.23 52.06 52.34 51.4 51.5 51.6
10/05/2020 18:55:33 42.14 42.42 42.55 41.6 41.7 41.8 51.9 52.1 52.34 51.4 51.5 51.6
10/05/2020 18:55:34 42.64 42.62 42.62 41.6 41.7 41.8 52.15 52.32 52.34 51.4 51.5 51.6
10/05/2020 18:55:35 42.17 42.74 42.74 41.6 41.7 41.8 51.79 52.12 52.34 51.4 51.5 51.6
10/05/2020 18:55:36 42.47 42.72 42.74 41.6 41.7 41.8 52.02 52.27 52.34 51.4 51.5 51.6
10/05/2020 18:55:37 42.2 42.46 42.74 41.6 41.7 41.8 51.93 52.08 52.34 51.4 51.5 51.6
10/05/2020 18:55:38 42.37 42.49 42.74 41.6 41.7 41.8 51.66 52 52.34 51.4 51.5 51.6
10/05/2020 18:55:39 41.14 42.44 42.74 41.6 41.7 41.8 51.73 51.98 52.34 51.4 51.5 51.6
10/05/2020 18:55:40 42.29 42.33 42.74 41.6 41.7 41.8 52.21 52.29 52.34 51.4 51.5 51.6
10/05/2020 18:55:41 42.23 42.32 42.74 41.6 41.7 41.8 52.02 52.17 52.34 51.4 51.5 51.6
10/05/2020 18:55:42 41.64 42.26 42.74 41.6 41.7 41.8 51.65 52.13 52.34 51.4 51.5 51.6
10/05/2020 18:55:43 41.29 41.9 42.74 41.6 41.7 41.8 51.89 52.06 52.34 51.4 51.5 51.6
10/05/2020 18:55:44 42.38 42.24 42.74 41.6 41.7 41.8 51.25 51.93 52.34 51.4 51.5 51.6
10/05/2020 18:55:45 41.43 42.25 42.74 41.6 41.7 41.8 51.82 51.79 52.34 51.4 51.5 51.6
10/05/2020 18:55:46 42.03 42.12 42.74 41.6 41.7 41.8 51.91 52.01 52.34 51.4 51.5 51.6
10/05/2020 18:55:47 41.79 42.32 42.74 41.6 41.7 41.8 52.03 52.15 52.34 51.4 51.5 51.6
10/05/2020 18:55:48 41.25 41.79 42.74 41.6 41.7 41.8 51.46 51.81 52.34 51.4 51.5 51.6
10/05/2020 18:55:49 42.2 42.04 42.74 41.6 41.7 41.8 51.67 51.84 52.34 51.4 51.5 51.6
10/05/2020 18:55:50 41.07 42.11 42.74 41.6 41.7 41.8 51.9 52.01 52.34 51.4 51.5 51.6
10/05/2020 18:55:51 41.8 41.93 42.74 41.6 41.7 41.8 51.42 51.88 52.34 51.4 51.5 51.6
10/05/2020 18:55:52 42 42.08 42.74 41.6 41.7 41.8 52.3 52.12 52.34 51.4 51.5 51.6
10/05/2020 18:55:53 41.47 41.83 42.74 41.6 41.7 41.8 51.21 52.12 52.34 51.4 51.5 51.6
10/05/2020 18:55:54 41.91 42.09 42.74 41.6 41.7 41.8 51.47 51.67 52.34 51.4 51.5 51.6
10/05/2020 18:55:55 41.76 42.41 42.74 41.6 41.7 41.8 51.55 51.74 52.34 51.4 51.5 51.6
10/05/2020 18:55:56 40.93 41.53 42.74 41.6 41.7 41.8 51.29 51.79 52.34 51.4 51.5 51.6
10/05/2020 18:55:57 41.62 41.8 42.74 41.6 41.7 41.8 50.98 51.34 52.34 51.4 51.5 51.6
10/05/2020 18:55:58 42.55 42.16 42.74 41.6 41.7 41.8 52.04 51.72 52.34 51.4 51.5 51.6
10/05/2020 18:55:59 42.29 42.41 42.74 41.6 41.7 41.8 51.71 51.79 52.34 51.4 51.5 51.6
10/05/2020 18:56:00 41 42.42 42.74 41.6 41.7 41.8 51.78 51.96 52.34 51.4 51.5 51.6
10/05/2020 18:56:01 41.84 41.84 42.74 41.6 41.7 41.8 51.37 51.75 52.32 51.4 51.5 51.6
10/05/2020 18:56:02 42.13 42.13 42.74 41.6 41.7 41.8 52 52.08 52.32 51.4 51.5 51.6
10/05/2020 18:56:03 41.94 42.34 42.74 41.6 41.7 41.8 51.78 52.15 52.32 51.4 51.5 51.6
10/05/2020 18:56:04 41.55 42.07 42.74 41.6 41.7 41.8 51.79 51.94 52.29 51.4 51.5 51.6
10/05/2020 18:56:05 40.89 41.81 42.72 41.6 41.7 41.8 51.09 51.95 52.29 51.4 51.5 51.6
10/05/2020 18:56:06 41.36 41.51 42.49 41.6 41.7 41.8 51.17 51.37 52.29 51.4 51.5 51.6
10/05/2020 18:56:07 41.52 41.5 42.49 41.6 41.7 41.8 51.2 51.35 52.29 51.4 51.5 51.6
10/05/2020 18:56:08 41.44 41.6 42.44 41.6 41.7 41.8 51.04 51.27 52.29 51.4 51.5 51.6
10/05/2020 18:56:09 42.59 42.36 42.42 41.6 41.7 41.8 51.51 51.47 52.29 51.4 51.5 51.6
10/05/2020 18:56:10 41.56 42.44 42.44 41.6 41.7 41.8 50.78 51.46 52.17 51.4 51.5 51.6
10/05/2020 18:56:11 42 42.24 42.44 41.6 41.7 41.8 51.11 51.27 52.15 51.4 51.5 51.6
10/05/2020 18:56:12 40.91 41.83 42.44 41.6 41.7 41.8 50.91 51.26 52.15 51.4 51.5 51.6
10/05/2020 18:56:13 41.57 41.79 42.44 41.6 41.7 41.8 51.07 51.2 52.15 51.4 51.5 51.6
10/05/2020 18:56:14 41.64 41.75 42.44 41.6 41.7 41.8 51.58 51.62 52.15 51.4 51.5 51.6
10/05/2020 18:56:15 42.67 42.36 42.44 41.6 41.7 41.8 50.76 51.26 52.15 51.4 51.5 51.6
10/05/2020 18:56:16 41.44 42.57 42.57 41.6 41.7 41.8 50.51 51.09 52.15 51.4 51.5 51.6
10/05/2020 18:56:17 41.72 41.93 42.57 41.6 41.7 41.8 51.32 51.15 52.15 51.4 51.5 51.6
10/05/2020 18:56:18 41.83 41.9 42.57 41.6 41.7 41.8 51.59 51.69 52.15 51.4 51.5 51.6
10/05/2020 18:56:19 41.71 42.2 42.57 41.6 41.7 41.8 51.28 51.49 52.15 51.4 51.5 51.6
10/05/2020 18:56:20 42.03 42.17 42.57 41.6 41.7 41.8 51.51 51.57 52.15 51.4 51.5 51.6
10/05/2020 18:56:21 40.53 41.99 42.57 41.6 41.7 41.8 51.66 51.72 52.15 51.4 51.5 51.6
10/05/2020 18:56:22 41.43 41.73 42.57 41.6 41.7 41.8 51.19 51.51 52.15 51.4 51.5 51.6
10/05/2020 18:56:23 40.92 41.38 42.57 41.6 41.7 41.8 51.27 51.45 52.15 51.4 51.5 51.6
10/05/2020 18:56:24 40.94 41.72 42.57 41.6 41.7 41.8 51.33 51.57 52.15 51.4 51.5 51.6
10/05/2020 18:56:25 41.8 41.63 42.57 41.6 41.7 41.8 51.12 51.34 52.15 51.4 51.5 51.6
10/05/2020 18:56:26 41.51 41.68 42.57 41.6 41.7 41.8 50.68 51.32 52.15 51.4 51.5 51.6
10/05/2020 18:56:27 41.37 41.78 42.57 41.6 41.7 41.8 50.85 51.08 52.15 51.4 51.5 51.6
10/05/2020 18:56:28 51.94 50.8 50.8 41.7 41.7 41.8 57.76 56.7 56.7 51.4 51.5 51.6
10/05/2020 18:56:29 41.92 49.35 50.8 41.7 41.7 41.8 51.29 55.52 56.7 51.4 51.5 51.6
10/05/2020 18:56:30 41.45 46.23 50.8 41.7 41.7 41.8 51.64 53.35 56.7 51.4 51.5 51.6
10/05/2020 18:56:31 41.66 43.98 50.8 41.7 41.7 41.8 51.38 52.48 56.7 51.4 51.5 51.6
10/05/2020 18:56:32 41.55 42.73 50.8 41.7 41.7 41.8 51.32 51.78 56.7 51.4 51.5 51.6
10/05/2020 18:56:33 41.53 42.15 50.8 41.7 41.7 41.8 51.51 51.56 56.7 51.4 51.5 51.6
10/05/2020 18:56:34 42.06 42.06 50.8 41.7 41.7 41.8 52.16 52 56.7 51.4 51.5 51.6
10/05/2020 18:56:35 40.66 42.03 50.8 41.7 41.7 41.8 51.29 51.98 56.7 51.4 51.5 51.6
10/05/2020 18:56:36 42.2 42.05 50.8 41.7 41.7 41.8 51.65 51.77 56.7 51.4 51.5 51.6
10/05/2020 18:56:37 41.85 42.14 50.8 41.8 41.7 41.8 51.1 51.64 56.7 51.4 51.5 51.6
10/05/2020 18:56:38 41.44 42.09 50.8 41.7 41.7 41.8 51.45 51.64 56.7 51.4 51.5 51.6
10/05/2020 18:56:39 41.43 41.94 50.8 41.7 41.7 41.8 51 51.6 56.7 51.4 51.5 51.6
10/05/2020 18:56:40 40.93 41.58 50.8 41.7 41.7 41.8 51.3 51.29 56.7 51.4 51.5 51.6
10/05/2020 18:56:41 41.65 41.6 50.8 41.7 41.7 41.8 50.68 51.38 56.7 51.4 51.5 51.6
10/05/2020 18:56:42 41.43 41.91 50.8 41.7 41.7 41.8 51.71 51.59 56.7 51.4 51.5 51.6
10/05/2020 18:56:43 41.07 41.56 50.8 41.7 41.7 41.8 51.7 51.87 56.7 51.4 51.5 51.6
10/05/2020 18:56:44 41.87 41.8 50.8 41.7 41.7 41.8 50.92 51.6 56.7 51.4 51.5 51.6
10/05/2020 18:56:45 40.91 41.96 50.8 41.7 41.7 41.8 50.9 51.14 56.7 51.4 51.5 51.6
10/05/2020 18:56:46 41.58 41.59 50.8 41.7 41.7 41.8 51.28 51.38 56.7 51.4 51.5 51.6
10/05/2020 18:56:47 42.4 42.04 50.8 41.7 41.7 41.8 51.91 51.75 56.7 51.5 51.5 51.6
10/05/2020 18:56:48 42.46 42.5 50.8 41.8 41.7 41.8 51.99 52.04 56.7 51.5 51.5 51.6
10/05/2020 18:56:49 41.59 42.36 50.8 41.8 41.7 41.8 51.35 51.97 56.7 51.5 51.5 51.6
10/05/2020 18:56:50 41.67 41.89 50.8 41.8 41.7 41.8 51.68 51.85 56.7 51.5 51.5 51.6
10/05/2020 18:56:51 40.82 41.8 50.8 41.7 41.7 41.8 51.53 51.69 56.7 51.5 51.5 51.6
10/05/2020 18:56:52 41.55 41.74 50.8 41.7 41.7 41.8 51.51 51.7 56.7 51.5 51.5 51.6
10/05/2020 18:56:53 40.28 41.7 50.8 41.7 41.7 41.8 50.78 51.55 56.7 51.5 51.5 51.6
10/05/2020 18:56:54 42.17 41.79 50.8 41.7 41.7 41.8 51.46 51.49 56.7 51.5 51.5 51.6
10/05/2020 18:56:55 41 41.62 50.8 41.7 41.7 41.8 51.03 51.39 56.7 51.5 51.5 51.6
10/05/2020 18:56:56 40.88 41.69 50.8 41.7 41.7 41.8 51.5 51.63 56.7 51.5 51.5 51.6
10/05/2020 18:56:57 42.22 42.01 50.8 41.7 41.7 41.8 50.88 51.48 56.7 51.5 51.5 51.6
10/05/2020 18:56:58 41.27 41.87 49.35 41.7 41.7 41.8 51.04 51.22 55.52 51.5 51.5 51.6
10/05/2020 18:56:59 41.14 41.58 46.23 41.7 41.7 41.8 51.6 51.53 53.35 51.5 51.5 51.6
10/05/2020 18:57:00 40.27 41.35 43.98 41.7 41.7 41.8 50.94 51.56 52.48 51.5 51.5 51.6
10/05/2020 18:57:01 41.79 41.55 42.73 41.7 41.7 41.8 51.36 51.35 52.04 51.5 51.5 51.6
10/05/2020 18:57:02 42.04 41.97 42.5 41.7 41.7 41.8 51.04 51.55 52.04 51.5 51.5 51.6
10/05/2020 18:57:03 41.76 42 42.5 41.7 41.7 41.8 51.25 51.24 52.04 51.5 51.5 51.6
10/05/2020 18:57:04 40.7 41.88 42.5 41.7 41.7 41.8 51.61 51.59 52.04 51.5 51.5 51.6
10/05/2020 18:57:05 41.89 41.88 42.5 41.7 41.7 41.8 51.4 51.69 52.04 51.5 51.5 51.6
10/05/2020 18:57:06 40.95 41.89 42.5 41.7 41.7 41.8 51.97 51.84 52.04 51.5 51.5 51.6
10/05/2020 18:57:07 42.55 42.17 42.5 41.7 41.7 41.8 51.34 51.81 52.04 51.5 51.5 51.6
10/05/2020 18:57:08 42.44 42.63 42.63 41.7 41.7 41.8 51.95 51.86 52.04 51.5 51.5 51.6
10/05/2020 18:57:09 42.19 42.39 42.63 41.7 41.7 41.8 51.89 52.07 52.07 51.5 51.5 51.6
10/05/2020 18:57:10 39.48 42.4 42.63 41.7 41.7 41.8 51.36 51.85 52.07 51.5 51.5 51.6
10/05/2020 18:57:11 41.86 41.6 42.63 41.7 41.7 41.8 51.62 51.76 52.07 51.5 51.5 51.6
10/05/2020 18:57:12 40.99 41.85 42.63 41.7 41.7 41.8 51.46 51.64 52.07 51.5 51.5 51.6
10/05/2020 18:57:13 41.46 41.66 42.63 41.7 41.7 41.8 51.11 51.57 52.07 51.5 51.5 51.6
10/05/2020 18:57:14 41.13 41.45 42.63 41.7 41.7 41.8 51.33 51.43 52.07 51.5 51.5 51.6
10/05/2020 18:57:15 41.45 41.7 42.63 41.7 41.7 41.8 51.76 51.77 52.07 51.5 51.5 51.6
10/05/2020 18:57:16 42.04 42.05 42.63 41.7 41.7 41.8 51.64 51.81 52.07 51.5 51.5 51.6
10/05/2020 18:57:17 42.01 42.28 42.63 41.7 41.7 41.8 51.92 51.89 52.07 51.5 51.5 51.6
10/05/2020 18:57:18 41.02 41.8 42.63 41.7 41.7 41.8 52.02 52.02 52.07 51.5 51.5 51.6
10/05/2020 18:57:19 41.52 41.79 42.63 41.7 41.7 41.8 51.78 52.03 52.07 51.5 51.5 51.6
10/05/2020 18:57:20 41.7 41.88 42.63 41.7 41.7 41.8 51.49 52.06 52.07 51.5 51.5 51.6
10/05/2020 18:57:21 41.98 41.95 42.63 41.7 41.7 41.8 52.25 52.16 52.16 51.5 51.5 51.6
10/05/2020 18:57:22 41.23 42.01 42.63 41.7 41.7 41.8 51.53 52.16 52.16 51.5 51.5 51.6
10/05/2020 18:57:23 41.28 41.56 42.63 41.7 41.7 41.8 51.7 51.79 52.16 51.5 51.5 51.6
10/05/2020 18:57:24 41.02 41.65 42.63 41.7 41.7 41.8 51.64 51.83 52.16 51.5 51.5 51.6
10/05/2020 18:57:25 41.98 41.88 42.63 41.7 41.7 41.8 51.57 51.9 52.16 51.5 51.5 51.6
10/05/2020 18:57:26 41.78 42.01 42.63 41.7 41.7 41.8 51.04 51.52 52.16 51.5 51.5 51.6
10/05/2020 18:57:27 40.93 41.9 42.63 41.7 41.7 41.8 51.72 51.73 52.16 51.5 51.5 51.6
10/05/2020 18:57:28 40.8 41.17 42.63 41.7 41.7 41.8 51.21 51.69 52.16 51.5 51.5 51.6
10/05/2020 18:57:29 41.59 41.72 42.63 41.7 41.7 41.8 51.91 51.96 52.16 51.5 51.5 51.6
10/05/2020 18:57:30 41.07 41.56 42.63 41.7 41.7 41.8 50.83 51.62 52.16 51.5 51.5 51.6
10/05/2020 18:57:31 41.83 41.71 42.63 41.7 41.7 41.8 50.98 51.15 52.16 51.5 51.5 51.6
10/05/2020 18:57:32 41.65 41.9 42.63 41.7 41.7 41.8 51.17 51.19 52.16 51.5 51.5 51.6
10/05/2020 18:57:33 41.67 42.01 42.63 41.7 41.7 41.8 51.55 51.46 52.16 51.5 51.5 51.6
10/05/2020 18:57:34 41.84 41.96 42.63 41.7 41.7 41.8 51.37 51.59 52.16 51.5 51.5 51.6
10/05/2020 18:57:35 41.39 41.83 42.63 41.7 41.7 41.8 51.71 51.76 52.16 51.5 51.5 51.6
10/05/2020 18:57:36 42.22 42.3 42.63 41.7 41.7 41.8 50.99 51.79 52.16 51.5 51.5 51.6
10/05/2020 18:57:37 41.89 42.08 42.63 41.7 41.7 41.8 51.34 51.37 52.16 51.5 51.5 51.6
10/05/2020 18:57:38 41.93 42.22 42.4 41.7 41.7 41.8 50.77 51.25 52.16 51.5 51.5 51.6
10/05/2020 18:57:39 41.44 42.01 42.4 41.7 41.7 41.8 51.12 51.19 52.16 51.5 51.5 51.6
10/05/2020 18:57:40 41.88 42.2 42.3 41.7 41.7 41.8 51.02 51.28 52.16 51.5 51.5 51.6
10/05/2020 18:57:41 42.29 42.25 42.3 41.7 41.7 41.8 50.6 51.07 52.16 51.5 51.5 51.6
10/05/2020 18:57:42 42 42.26 42.3 41.7 41.7 41.8 50.96 51 52.16 51.5 51.5 51.6
10/05/2020 18:57:43 42.17 42.45 42.45 41.7 41.7 41.8 51.24 51.32 52.16 51.5 51.5 51.6
10/05/2020 18:57:44 41.49 42.17 42.45 41.7 41.7 41.8 51.24 51.38 52.16 51.5 51.5 51.6
10/05/2020 18:57:45 41.98 42.13 42.45 41.7 41.7 41.8 51.08 51.45 52.16 51.5 51.5 51.6
10/05/2020 18:57:46 40.85 41.87 42.45 41.7 41.7 41.8 50.89 51.15 52.16 51.5 51.5 51.6
10/05/2020 18:57:47 41.75 41.73 42.45 41.7 41.7 41.8 51.23 51.22 52.16 51.5 51.5 51.6
10/05/2020 18:57:48 41.6 41.92 42.45 41.7 41.7 41.8 50.42 51.24 52.16 51.4 51.5 51.6
10/05/2020 18:57:49 40.98 41.97 42.45 41.7 41.7 41.8 50.57 50.83 52.16 51.4 51.5 51.6
10/05/2020 18:57:50 41.66 41.66 42.45 41.7 41.7 41.8 50.97 51.05 52.16 51.4 51.5 51.6
10/05/2020 18:57:51 41.01 41.58 42.45 41.7 41.7 41.8 51.07 51.41 52.16 51.4 51.5 51.6
10/05/2020 18:57:52 42.08 41.96 42.45 41.7 41.7 41.8 51.08 51.1 51.96 51.4 51.5 51.6
10/05/2020 18:57:53 41.28 41.99 42.45 41.7 41.7 41.8 51.1 51.4 51.96 51.4 51.5 51.6
10/05/2020 18:57:54 41.89 41.94 42.45 41.7 41.7 41.8 51.67 51.63 51.96 51.4 51.5 51.6
10/05/2020 18:57:55 41.35 41.87 42.45 41.7 41.7 41.8 51.07 51.36 51.96 51.4 51.5 51.6
10/05/2020 18:57:56 40.99 41.79 42.45 41.7 41.7 41.8 51.17 51.27 51.96 51.4 51.5 51.6
10/05/2020 18:57:57 42.16 41.9 42.45 41.7 41.7 41.8 51.7 51.65 51.96 51.4 51.5 51.6
10/05/2020 18:57:58 39.88 41.81 42.45 41.7 41.7 41.8 51.17 51.52 51.96 51.4 51.5 51.6
10/05/2020 18:57:59 40.55 41.24 42.45 41.7 41.7 41.8 51.18 51.42 51.79 51.4 51.5 51.6
10/05/2020 18:58:00 40.09 40.56 42.45 41.7 41.7 41.8 51.33 51.44 51.79 51.4 51.5 51.6
10/05/2020 18:58:01 40.96 40.92 42.45 41.7 41.7 41.8 51.64 51.67 51.79 51.4 51.5 51.6
10/05/2020 18:58:02 42.41 42.25 42.45 41.7 41.7 41.8 51.38 51.87 51.87 51.4 51.5 51.6
10/05/2020 18:58:03 41.12 42.06 42.45 41.7 41.7 41.8 51.11 51.5 51.87 51.4 51.5 51.6
10/05/2020 18:58:04 40.81 41.5 42.45 41.7 41.7 41.8 51.48 51.49 51.87 51.4 51.5 51.6
10/05/2020 18:58:05 40.78 41 42.45 41.7 41.7 41.8 51.79 51.74 51.87 51.4 51.5 51.6
10/05/2020 18:58:06 40.96 41.36 42.45 41.7 41.7 41.8 51.43 51.66 51.87 51.4 51.5 51.6
10/05/2020 18:58:07 42.12 41.73 42.45 41.7 41.7 41.8 51.91 51.89 51.89 51.4 51.5 51.6
10/05/2020 18:58:08 42.51 42.32 42.45 41.7 41.7 41.8 51.82 51.97 51.97 51.4 51.5 51.6
10/05/2020 18:58:09 41.25 42.32 42.45 41.7 41.7 41.8 51.73 52.17 52.17 51.4 51.5 51.6
10/05/2020 18:58:10 41.27 41.92 42.45 41.7 41.7 41.8 51.66 52.03 52.17 51.5 51.5 51.6
10/05/2020 18:58:11 42.03 41.87 42.45 41.7 41.7 41.8 52.05 52.02 52.17 51.5 51.5 51.6
10/05/2020 18:58:12 40.56 41.85 42.45 41.7 41.7 41.8 51.29 52.04 52.17 51.5 51.5 51.6
10/05/2020 18:58:13 41.33 41.65 42.32 41.7 41.7 41.8 51.15 51.51 52.17 51.5 51.5 51.6
10/05/2020 18:58:14 40.33 41.25 42.32 41.7 41.7 41.8 51.31 51.53 52.17 51.5 51.5 51.6
10/05/2020 18:58:15 40.93 41.26 42.32 41.7 41.7 41.8 52.18 52.07 52.17 51.5 51.5 51.6
10/05/2020 18:58:16 41.68 41.71 42.32 41.7 41.7 41.8 51.3 52 52.17 51.5 51.5 51.6
10/05/2020 18:58:17 41.11 41.59 42.32 41.7 41.7 41.8 50.97 51.55 52.17 51.5 51.5 51.6
10/05/2020 18:58:18 41.21 41.43 42.32 41.7 41.7 41.8 51.41 51.44 52.17 51.5 51.5 51.6
10/05/2020 18:58:19 41.24 41.48 42.32 41.7 41.7 41.8 50.63 51.41 52.17 51.5 51.5 51.6
10/05/2020 18:58:20 41.7 41.79 42.32 41.7 41.7 41.8 51.45 51.33 52.17 51.5 51.5 51.6
10/05/2020 18:58:21 41.51 41.82 42.32 41.7 41.7 41.8 51.27 51.38 52.17 51.5 51.5 51.6
10/05/2020 18:58:22 41.62 41.73 42.32 41.7 41.7 41.8 51.61 51.62 52.17 51.5 51.5 51.6
10/05/2020 18:58:23 41.78 41.88 42.32 41.7 41.7 41.8 51.52 51.68 52.17 51.5 51.5 51.6
10/05/2020 18:58:24 41.57 42.12 42.32 41.7 41.7 41.8 51.94 51.96 52.17 51.5 51.5 51.6
10/05/2020 18:58:25 40.93 41.65 42.32 41.7 41.7 41.8 51.31 51.77 52.17 51.5 51.5 51.6
10/05/2020 18:58:26 41.4 41.42 42.32 41.7 41.7 41.8 52.08 52.03 52.17 51.5 51.5 51.6
10/05/2020 18:58:27 41.61 41.78 42.32 41.7 41.7 41.8 52.44 52.63 52.63 51.5 51.5 51.6
10/05/2020 18:58:28 41.69 41.82 42.32 41.7 41.7 41.8 52.26 52.38 52.63 51.5 51.5 51.6
10/05/2020 18:58:29 41.36 41.71 42.32 41.7 41.7 41.8 52.25 52.32 52.63 51.5 51.5 51.6
10/05/2020 18:58:30 41.98 41.91 42.32 41.7 41.7 41.8 52.76 52.68 52.68 51.5 51.5 51.6
10/05/2020 18:58:31 41.32 41.86 42.32 41.7 41.7 41.8 51.82 52.61 52.68 51.5 51.5 51.6
10/05/2020 18:58:32 42.25 42.07 42.32 41.7 41.7 41.8 53.21 52.95 52.95 51.5 51.5 51.6
10/05/2020 18:58:33 41 42.03 42.32 41.7 41.7 41.8 52.76 52.98 52.98 51.5 51.5 51.6
10/05/2020 18:58:34 40.73 41.7 42.32 41.7 41.7 41.8 52.94 53.07 53.07 51.5 51.5 51.6
10/05/2020 18:58:35 41.53 41.6 42.32 41.7 41.7 41.8 52.77 53.1 53.1 51.5 51.5 51.6
10/05/2020 18:58:36 41.57 41.99 42.32 41.7 41.7 41.8 52.64 53.05 53.1 51.5 51.5 51.6
10/05/2020 18:58:37 41.98 42.06 42.32 41.7 41.7 41.8 52.41 52.79 53.1 51.5 51.5 51.6
10/05/2020 18:58:38 40.73 41.86 42.32 41.7 41.7 41.8 51.95 52.54 53.1 51.5 51.5 51.6
10/05/2020 18:58:39 40.97 41.5 42.12 41.7 41.7 41.8 52.1 52.41 53.1 51.5 51.5 51.6
10/05/2020 18:58:40 40.99 41.53 42.12 41.7 41.7 41.8 52.01 52.19 53.1 51.5 51.5 51.6
10/05/2020 18:58:41 40.71 41.22 42.12 41.7 41.7 41.8 52.12 52.27 53.1 51.5 51.5 51.6
10/05/2020 18:58:42 40.59 41.11 42.12 41.7 41.7 41.8 51.81 52.31 53.1 51.5 51.5 51.6
10/05/2020 18:58:43 41.32 41.55 42.12 41.7 41.7 41.8 51.65 52.13 53.1 51.5 51.5 51.6
10/05/2020 18:58:44 41.48 41.86 42.12 41.7 41.7 41.8 51.73 52.09 53.1 51.5 51.5 51.6
10/05/2020 18:58:45 40.82 41.38 42.12 41.7 41.7 41.8 51.84 52.12 53.1 51.5 51.5 51.6
10/05/2020 18:58:46 41.33 41.58 42.12 41.7 41.7 41.8 52.39 52.2 53.1 51.5 51.5 51.6
10/05/2020 18:58:47 40.85 41.67 42.12 41.7 41.7 41.8 51.66 52.14 53.1 51.5 51.5 51.6
10/05/2020 18:58:48 41.63 41.74 42.12 41.7 41.7 41.8 51.5 52.01 53.1 51.5 51.5 51.6
10/05/2020 18:58:49 40.17 41.6 42.12 41.7 41.7 41.8 51.05 51.61 53.1 51.5 51.5 51.6
10/05/2020 18:58:50 41.6 41.38 42.12 41.7 41.7 41.8 51.52 51.73 53.1 51.5 51.5 51.6
10/05/2020 18:58:51 41.66 41.78 42.12 41.7 41.7 41.8 51.41 51.54 53.1 51.5 51.5 51.6
10/05/2020 18:58:52 41.02 41.58 42.12 41.7 41.7 41.8 51.28 51.54 53.1 51.5 51.5 51.6
10/05/2020 18:58:53 42.6 42.25 42.25 41.7 41.7 41.8 51.82 51.79 53.1 51.5 51.5 51.6
10/05/2020 18:58:54 41.49 42.45 42.45 41.7 41.7 41.8 50.94 51.73 53.1 51.5 51.5 51.6
10/05/2020 18:58:55 40.63 41.74 42.45 41.7 41.7 41.8 51.04 51.29 53.1 51.5 51.5 51.6
10/05/2020 18:58:56 41.95 41.82 42.45 41.7 41.7 41.8 51.1 51.2 53.1 51.5 51.5 51.6
10/05/2020 18:58:57 42.04 42.39 42.45 41.7 41.7 41.8 51.55 51.51 53.1 51.5 51.5 51.6
10/05/2020 18:58:58 41.01 41.7 42.45 41.7 41.7 41.8 50.83 51.47 53.1 51.5 51.5 51.6
10/05/2020 18:58:59 41.3 41.62 42.45 41.7 41.7 41.8 51.93 51.63 53.1 51.5 51.5 51.6
10/05/2020 18:59:00 40.8 41.46 42.45 41.7 41.7 41.8 51.64 51.82 53.1 51.5 51.5 51.6
10/05/2020 18:59:01 42.35 42.05 42.45 41.7 41.7 41.8 51.76 51.82 53.1 51.5 51.5 51.6
10/05/2020 18:59:02 42.06 42.27 42.45 41.7 41.7 41.8 52.54 52.46 53.1 51.5 51.5 51.6
10/05/2020 18:59:03 41.08 42.3 42.45 41.7 41.7 41.8 52.6 52.68 53.1 51.5 51.5 51.6
10/05/2020 18:59:04 42.4 42.2 42.45 41.7 41.7 41.8 52.22 52.5 53.1 51.5 51.5 51.6
10/05/2020 18:59:05 41.22 42.19 42.45 41.7 41.7 41.8 51.81 52.44 53.05 51.5 51.5 51.6
10/05/2020 18:59:06 40.81 41.73 42.45 41.7 41.7 41.8 51.88 52.13 52.79 51.5 51.5 51.6
10/05/2020 18:59:07 41.39 41.44 42.45 41.7 41.7 41.8 51.48 52.02 52.68 51.5 51.5 51.6
10/05/2020 18:59:08 41.03 41.41 42.45 41.7 41.7 41.8 51.29 51.72 52.68 51.5 51.5 51.6
10/05/2020 18:59:09 41.29 41.51 42.45 41.7 41.7 41.8 51.74 51.81 52.68 51.6 51.5 51.6
10/05/2020 18:59:10 40.86 41.56 42.45 41.7 41.7 41.8 51.94 51.99 52.68 51.6 51.5 51.6
10/05/2020 18:59:11 41.35 41.47 42.45 41.7 41.7 41.8 51.53 51.85 52.68 51.6 51.5 51.6
10/05/2020 18:59:12 42.12 41.96 42.45 41.7 41.7 41.8 51.09 51.77 52.68 51.6 51.5 51.6
10/05/2020 18:59:13 42.09 42.36 42.45 41.7 41.7 41.8 51.19 51.62 52.68 51.6 51.5 51.6
10/05/2020 18:59:14 41.07 42.02 42.45 41.7 41.7 41.8 51.23 51.48 52.68 51.6 51.5 51.6
10/05/2020 18:59:15 40.73 41.69 42.45 41.7 41.7 41.8 51.34 51.54 52.68 51.6 51.5 51.6
10/05/2020 18:59:16 41.22 41.41 42.45 41.7 41.7 41.8 51.12 51.45 52.68 51.6 51.5 51.6
10/05/2020 18:59:17 41.19 41.31 42.45 41.7 41.7 41.8 51.13 51.35 52.68 51.6 51.5 51.6
10/05/2020 18:59:18 41.47 41.43 42.45 41.7 41.7 41.8 51.09 51.23 52.68 51.6 51.5 51.6
10/05/2020 18:59:19 41.69 41.74 42.45 41.7 41.7 41.8 50.86 51.23 52.68 51.6 51.5 51.6
10/05/2020 18:59:20 40.7 41.81 42.45 41.7 41.7 41.8 51.43 51.32 52.68 51.6 51.5 51.6
10/05/2020 18:59:21 41.18 41.33 42.45 41.7 41.7 41.8 50.93 51.25 52.68 51.6 51.5 51.6
10/05/2020 18:59:22 40.14 41.22 42.45 41.7 41.7 41.8 51.26 51.43 52.68 51.6 51.5 51.6
10/05/2020 18:59:23 41.12 41.14 42.45 41.7 41.7 41.8 50.93 51.36 52.68 51.6 51.5 51.6
10/05/2020 18:59:24 41.12 41.3 42.39 41.7 41.7 41.8 51.19 51.3 52.68 51.6 51.5 51.6
10/05/2020 18:59:25 40.44 41.49 42.39 41.7 41.7 41.8 50.86 51.22 52.68 51.6 51.5 51.6
10/05/2020 18:59:26 42.26 41.8 42.39 41.7 41.7 41.8 51.85 51.76 52.68 51.6 51.5 51.6
10/05/2020 18:59:27 41.76 41.97 42.36 41.7 41.7 41.8 51.77 51.78 52.68 51.6 51.5 51.6
10/05/2020 18:59:28 40.91 41.85 42.36 41.7 41.7 41.8 51.55 51.75 52.68 51.6 51.5 51.6
10/05/2020 18:59:29 41.69 41.79 42.36 41.7 41.7 41.8 51.31 51.81 52.68 51.6 51.5 51.6
10/05/2020 18:59:30 41.86 41.83 42.36 41.7 41.7 41.8 51.33 51.56 52.68 51.6 51.5 51.6
10/05/2020 18:59:31 41.53 42.05 42.36 41.7 41.7 41.8 51.42 51.55 52.68 51.6 51.5 51.6
10/05/2020 18:59:32 40.66 41.65 42.36 41.7 41.7 41.8 51.19 51.47 52.68 51.6 51.5 51.6
10/05/2020 18:59:33 40.9 41.3 42.36 41.7 41.7 41.8 51.83 51.76 52.5 51.6 51.5 51.6
10/05/2020 18:59:34 41.37 41.29 42.36 41.7 41.7 41.8 51.36 51.71 52.44 51.6 51.5 51.6
10/05/2020 18:59:35 41.35 41.56 42.36 41.7 41.7 41.8 51.9 51.84 52.13 51.6 51.5 51.6
10/05/2020 18:59:36 41.63 41.86 42.36 41.7 41.7 41.8 51.56 51.98 52.02 51.6 51.5 51.6
10/05/2020 18:59:37 42.01 42.07 42.36 41.7 41.7 41.8 52.23 52.2 52.2 51.6 51.5 51.6
10/05/2020 18:59:38 41.78 42.2 42.36 41.7 41.7 41.8 51.5 51.91 52.2 51.6 51.5 51.6
10/05/2020 18:59:39 40.97 41.76 42.36 41.7 41.7 41.8 51.39 51.78 52.2 51.6 51.5 51.6
10/05/2020 18:59:40 41.76 41.79 42.36 41.7 41.7 41.8 51.61 51.77 52.2 51.6 51.5 51.6
10/05/2020 18:59:41 41.98 42.1 42.36 41.7 41.7 41.8 51.4 51.75 52.2 51.6 51.5 51.6
10/05/2020 18:59:42 41.68 42.12 42.36 41.7 41.7 41.8 51.34 51.55 52.2 51.6 51.5 51.6
10/05/2020 18:59:43 41.8 41.92 42.2 41.7 41.7 41.8 51.25 51.48 52.2 51.6 51.5 51.6
10/05/2020 18:59:44 41.47 42.13 42.2 41.7 41.7 41.8 51.32 51.84 52.2 51.6 51.5 51.6
10/05/2020 18:59:45 41.51 42 42.2 41.7 41.7 41.8 51.39 51.52 52.2 51.6 51.5 51.6
10/05/2020 18:59:46 41.11 41.52 42.2 41.7 41.7 41.8 51.24 51.47 52.2 51.6 51.5 51.6
10/05/2020 18:59:47 41.61 41.6 42.2 41.7 41.7 41.8 51.19 51.44 52.2 51.6 51.5 51.6
10/05/2020 18:59:48 40.99 41.85 42.2 41.7 41.7 41.8 51.16 51.44 52.2 51.6 51.5 51.6
10/05/2020 18:59:49 41.21 41.54 42.2 41.7 41.7 41.8 51.38 51.48 52.2 51.6 51.5 51.6
10/05/2020 18:59:50 40.7 41.14 42.2 41.7 41.7 41.8 51.34 51.55 52.2 51.6 51.5 51.6
10/05/2020 18:59:51 42.39 42.09 42.2 41.7 41.7 41.8 51.86 51.83 52.2 51.6 51.5 51.6
10/05/2020 18:59:52 41.68 41.9 42.2 41.7 41.7 41.8 51.89 52.02 52.2 51.6 51.5 51.6
10/05/2020 18:59:53 41.2 42.06 42.2 41.7 41.7 41.8 52.01 52.08 52.2 51.6 51.5 51.6
10/05/2020 18:59:54 41.23 41.66 42.2 41.7 41.7 41.8 50.99 52.06 52.2 51.6 51.5 51.6
10/05/2020 18:59:55 41.17 41.37 42.2 41.7 41.7 41.8 51.3 51.54 52.2 51.6 51.5 51.6
10/05/2020 18:59:56 41.33 41.7 42.2 41.7 41.7 41.8 51.48 51.71 52.2 51.6 51.5 51.6
10/05/2020 18:59:57 41.77 41.73 42.2 41.7 41.7 41.8 51.58 51.78 52.2 51.6 51.5 51.6
10/05/2020 18:59:58 41.51 41.79 42.2 41.7 41.7 41.8 52.17 52.03 52.2 51.6 51.5 51.6
10/05/2020 18:59:59 41.71 41.81 42.2 41.7 41.7 41.8 51.39 52.01 52.2 51.6 51.5 51.6
10/05/2020 19:00:00 41.32 41.77 42.2 41.7 41.7 41.8 51.17 51.77 52.2 51.6 51.5 51.6
10/05/2020 19:00:01 41.78 41.89 42.2 41.7 41.7 41.8 51.74 51.83 52.2 51.6 51.5 51.6
10/05/2020 19:00:02 41.09 41.61 42.2 41.7 41.7 41.8 51.79 51.85 52.2 51.6 51.5 51.6
10/05/2020 19:00:03 41.34 41.6 42.2 41.7 41.7 41.8 51.58 51.91 52.2 51.6 51.5 51.6
10/05/2020 19:00:04 41.05 41.54 42.2 41.7 41.7 41.8 51.53 51.76 52.2 51.6 51.5 51.6
10/05/2020 19:00:05 41.72 41.81 42.2 41.7 41.7 41.8 51.67 51.79 52.2 51.6 51.5 51.6
10/05/2020 19:00:06 40.85 41.57 42.2 41.7 41.7 41.8 51.05 51.66 52.2 51.6 51.5 51.6
10/05/2020 19:00:07 41.19 41.62 42.2 41.7 41.7 41.8 51.29 51.46 52.08 51.6 51.5 51.6
10/05/2020 19:00:08 41.06 41.7 42.13 41.7 41.7 41.8 51.08 51.58 52.08 51.6 51.5 51.6
10/05/2020 19:00:09 41.87 41.77 42.13 41.7 41.7 41.8 51.87 51.71 52.08 51.6 51.5 51.6
10/05/2020 19:00:10 41.43 41.96 42.13 41.7 41.7 41.8 51.68 51.74 52.08 51.6 51.5 51.6
10/05/2020 19:00:11 42.03 42.14 42.14 41.7 41.7 41.8 52.25 52.24 52.24 51.6 51.5 51.6
10/05/2020 19:00:12 41.11 42.01 42.14 41.7 41.7 41.8 51.64 52.17 52.24 51.6 51.5 51.6
10/05/2020 19:00:13 41.02 41.42 42.14 41.7 41.7 41.8 52.08 52.03 52.24 51.6 51.5 51.6
10/05/2020 19:00:14 40.94 41.29 42.14 41.7 41.7 41.8 51.76 52.09 52.24 51.6 51.5 51.6
10/05/2020 19:00:15 40.85 41.2 42.14 41.7 41.7 41.8 51.75 51.95 52.24 51.6 51.5 51.6
10/05/2020 19:00:16 40.3 41.16 42.14 41.7 41.7 41.8 51.72 52.12 52.24 51.6 51.5 51.6
10/05/2020 19:00:17 41.17 41.13 42.14 41.7 41.7 41.8 52.28 52.2 52.24 51.6 51.5 51.6
10/05/2020 19:00:18 41.06 41.54 42.14 41.7 41.7 41.8 51.06 52.09 52.24 51.6 51.5 51.6
10/05/2020 19:00:19 40.51 41.29 42.14 41.6 41.7 41.8 51.77 51.83 52.24 51.6 51.5 51.6
10/05/2020 19:00:20 41.54 41.38 42.14 41.6 41.7 41.8 52.2 52.17 52.24 51.6 51.5 51.6
10/05/2020 19:00:21 41.62 41.79 42.14 41.6 41.7 41.8 52.48 52.44 52.44 51.6 51.5 51.6
10/05/2020 19:00:22 41.15 41.64 42.14 41.6 41.7 41.8 51.92 52.35 52.44 51.6 51.5 51.6
10/05/2020 19:00:23 42.17 42.01 42.14 41.6 41.7 41.8 51.9 52.24 52.44 51.6 51.5 51.6
10/05/2020 19:00:24 41.8 42.02 42.14 41.6 41.7 41.8 51.33 52.13 52.44 51.6 51.5 51.6
10/05/2020 19:00:25 42.32 42.52 42.52 41.7 41.7 41.8 52.15 52.19 52.44 51.6 51.5 51.6
10/05/2020 19:00:26 41.01 42.2 42.52 41.6 41.7 41.8 52.86 52.62 52.62 51.6 51.5 51.6
10/05/2020 19:00:27 41.73 41.95 42.52 41.6 41.7 41.8 52.22 52.8 52.8 51.6 51.5 51.6
10/05/2020 19:00:28 41.28 41.69 42.52 41.6 41.7 41.8 52.29 52.39 52.8 51.6 51.5 51.6
10/05/2020 19:00:29 41.38 41.49 42.52 41.6 41.7 41.8 52.68 52.76 52.8 51.6 51.5 51.6
10/05/2020 19:00:30 42.23 42.12 42.52 41.7 41.7 41.8 52 52.74 52.8 51.6 51.5 51.6
10/05/2020 19:00:31 42.16 42.24 42.52 41.7 41.7 41.8 51.45 52.26 52.8 51.6 51.5 51.6
10/05/2020 19:00:32 41.95 42.3 42.52 41.7 41.7 41.8 52.41 52.23 52.8 51.6 51.5 51.6
10/05/2020 19:00:33 41 42.05 42.52 41.6 41.7 41.8 51.27 52.36 52.8 51.6 51.5 51.6
10/05/2020 19:00:34 41.1 41.66 42.52 41.6 41.7 41.8 51.58 51.72 52.8 51.6 51.5 51.6
10/05/2020 19:00:35 42.37 42.12 42.52 41.6 41.7 41.8 51.74 51.76 52.8 51.6 51.5 51.6
10/05/2020 19:00:36 41.84 42.17 42.52 41.6 41.7 41.8 51.54 51.81 52.8 51.6 51.5 51.6
10/05/2020 19:00:37 41.89 42.15 42.52 41.6 41.7 41.8 52.34 52.28 52.8 51.6 51.5 51.6
10/05/2020 19:00:38 41.15 41.98 42.52 41.6 41.7 41.8 51.67 52.14 52.8 51.6 51.5 51.6
10/05/2020 19:00:39 41.44 41.72 42.52 41.6 41.7 41.8 52.21 52.17 52.8 51.6 51.5 51.6
10/05/2020 19:00:40 41.65 41.79 42.52 41.6 41.7 41.8 51.43 52.14 52.8 51.6 51.5 51.6
10/05/2020 19:00:41 41.86 41.91 42.52 41.6 41.7 41.8 52.17 52.01 52.8 51.6 51.5 51.6
10/05/2020 19:00:42 41.76 42.23 42.52 41.6 41.7 41.8 51.51 52.15 52.8 51.6 51.5 51.6
10/05/2020 19:00:43 41.04 41.87 42.52 41.6 41.7 41.8 51.3 51.77 52.8 51.6 51.5 51.6
10/05/2020 19:00:44 42.37 42.15 42.52 41.6 41.7 41.8 50.99 51.45 52.8 51.6 51.5 51.6
10/05/2020 19:00:45 41.1 42.33 42.52 41.6 41.7 41.8 51.29 51.46 52.8 51.6 51.5 51.6
10/05/2020 19:00:46 42.46 42.19 42.52 41.6 41.7 41.8 51.95 51.85 52.8 51.6 51.5 51.6
10/05/2020 19:00:47 41.45 42.16 42.52 41.6 41.7 41.8 51.36 51.75 52.8 51.6 51.5 51.6
10/05/2020 19:00:48 41.97 42.17 42.52 41.6 41.7 41.8 51.63 51.75 52.8 51.6 51.5 51.6
10/05/2020 19:00:49 40.97 42.09 42.52 41.6 41.7 41.8 51.53 51.92 52.8 51.6 51.5 51.6
10/05/2020 19:00:50 41.11 41.66 42.52 41.6 41.7 41.8 51.61 51.66 52.8 51.6 51.5 51.6
10/05/2020 19:00:51 41.24 41.45 42.52 41.6 41.7 41.8 51.54 51.73 52.8 51.6 51.5 51.6
10/05/2020 19:00:52 41.83 41.63 42.52 41.6 41.7 41.8 52.36 52.14 52.8 51.6 51.5 51.6
10/05/2020 19:00:53 41.9 41.92 42.52 41.6 41.7 41.8 51.54 52.05 52.8 51.6 51.5 51.6
10/05/2020 19:00:54 41.57 42.16 42.52 41.6 41.7 41.8 52.37 52.18 52.8 51.6 51.5 51.6
10/05/2020 19:00:55 41.35 41.85 42.33 41.6 41.7 41.8 51.42 52.16 52.8 51.6 51.5 51.6
10/05/2020 19:00:56 41.61 41.77 42.33 41.6 41.7 41.8 51.85 52.04 52.8 51.6 51.5 51.6
10/05/2020 19:00:57 40.94 41.87 42.33 41.6 41.7 41.8 51.63 51.83 52.76 51.6 51.5 51.6
10/05/2020 19:00:58 41.87 41.74 42.33 41.6 41.7 41.8 51.66 51.86 52.76 51.6 51.5 51.6
10/05/2020 19:00:59 42.32 42.16 42.33 41.6 41.7 41.8 51.94 52.12 52.74 51.6 51.5 51.6
10/05/2020 19:01:00 41.59 42.3 42.33 41.6 41.7 41.8 51.46 51.95 52.36 51.6 51.5 51.6
10/05/2020 19:01:01 41.3 41.8 42.33 41.6 41.7 41.8 51.08 51.67 52.36 51.6 51.5 51.6
10/05/2020 19:01:02 41.25 41.54 42.33 41.6 41.7 41.8 52.15 51.96 52.36 51.6 51.5 51.6
10/05/2020 19:01:03 41.72 41.7 42.33 41.6 41.7 41.8 51.71 52.06 52.28 51.6 51.5 51.6
10/05/2020 19:01:04 42.08 42.11 42.33 41.6 41.7 41.8 51.85 51.99 52.28 51.6 51.5 51.6
10/05/2020 19:01:05 41.41 42.16 42.33 41.6 41.6 41.8 50.97 51.87 52.28 51.6 51.5 51.6
10/05/2020 19:01:06 42.06 42.16 42.33 41.6 41.7 41.8 51.4 51.47 52.28 51.6 51.5 51.6
10/05/2020 19:01:07 41.23 41.93 42.33 41.6 41.6 41.8 51.18 51.47 52.18 51.6 51.5 51.6
10/05/2020 19:01:08 41.62 41.91 42.33 41.6 41.6 41.8 51.84 51.71 52.18 51.6 51.5 51.6
10/05/2020 19:01:09 40.64 41.63 42.33 41.6 41.6 41.8 51.35 51.67 52.18 51.6 51.5 51.6
10/05/2020 19:01:10 41.98 41.96 42.33 41.6 41.6 41.8 51.98 51.98 52.18 51.6 51.5 51.6
10/05/2020 19:01:11 41.27 41.67 42.33 41.6 41.6 41.8 51.53 51.83 52.18 51.6 51.5 51.6
10/05/2020 19:01:12 42.15 42.11 42.33 41.6 41.6 41.8 51.18 51.77 52.18 51.6 51.5 51.6
10/05/2020 19:01:13 40.59 41.84 42.33 41.6 41.6 41.8 51.21 51.38 52.18 51.6 51.5 51.6
10/05/2020 19:01:14 41.53 41.76 42.33 41.6 41.6 41.8 51.62 51.55 52.18 51.6 51.5 51.6
10/05/2020 19:01:15 40.82 41.33 42.3 41.6 41.6 41.8 51.05 51.73 52.18 51.6 51.5 51.6
10/05/2020 19:01:16 41.08 41.52 42.3 41.6 41.6 41.8 50.44 51.14 52.18 51.6 51.5 51.6
10/05/2020 19:01:17 41.14 41.51 42.3 41.6 41.6 41.8 51.87 51.58 52.18 51.6 51.5 51.6
10/05/2020 19:01:18 41.29 41.52 42.3 41.6 41.6 41.8 51.84 51.89 52.18 51.6 51.5 51.6
10/05/2020 19:01:19 42.59 42.16 42.3 41.6 41.6 41.8 51.44 51.87 52.18 51.6 51.5 51.6
10/05/2020 19:01:20 41.96 42.32 42.32 41.6 41.6 41.8 51.58 51.67 52.18 51.6 51.5 51.6
10/05/2020 19:01:21 40.77 42.01 42.32 41.6 41.6 41.8 50.91 51.73 52.18 51.6 51.5 51.6
10/05/2020 19:01:22 41.7 41.89 42.32 41.6 41.6 41.8 51.45 51.53 52.18 51.6 51.5 51.6
10/05/2020 19:01:23 40.99 41.73 42.32 41.6 41.6 41.8 51.14 51.59 52.18 51.6 51.5 51.6
10/05/2020 19:01:24 41.54 41.68 42.32 41.6 41.6 41.8 51.38 51.42 52.16 51.6 51.5 51.6
10/05/2020 19:01:25 41.91 42.17 42.32 41.6 41.6 41.8 51.7 51.78 52.12 51.6 51.5 51.6
10/05/2020 19:01:26 41.6 41.85 42.32 41.6 41.6 41.8 51.01 51.58 52.12 51.6 51.5 51.6
10/05/2020 19:01:27 41.63 41.88 42.32 41.6 41.6 41.8 50.81 51.2 52.12 51.6 51.5 51.6
10/05/2020 19:01:28 41.03 41.85 42.32 41.5 41.6 41.8 52.31 52.08 52.12 51.6 51.5 51.6
10/05/2020 19:01:29 41.76 41.68 42.32 41.5 41.6 41.8 51.57 51.93 52.08 51.6 51.5 51.6
10/05/2020 19:01:30 42.17 42.15 42.32 41.5 41.6 41.8 51.3 51.63 52.08 51.6 51.5 51.6
10/05/2020 19:01:31 41.16 41.95 42.32 41.5 41.6 41.8 51.06 51.41 52.08 51.6 51.5 51.6
10/05/2020 19:01:32 41.68 41.83 42.32 41.5 41.6 41.8 51.86 51.76 52.08 51.6 51.5 51.6
10/05/2020 19:01:33 41.52 42 42.32 41.5 41.6 41.8 51.64 51.83 52.08 51.6 51.5 51.6
10/05/2020 19:01:34 41.34 41.65 42.32 41.5 41.6 41.8 51.15 51.72 52.08 51.6 51.5 51.6
10/05/2020 19:01:35 41.43 41.68 42.32 41.5 41.6 41.8 51.55 51.71 52.08 51.6 51.5 51.6
10/05/2020 19:01:36 42.46 42.38 42.38 41.5 41.6 41.8 51.92 51.91 52.08 51.6 51.5 51.6
10/05/2020 19:01:37 42.02 42.46 42.46 41.5 41.6 41.8 51.66 51.93 52.08 51.6 51.5 51.6
10/05/2020 19:01:38 41.36 42.01 42.46 41.5 41.6 41.8 51.51 51.78 52.08 51.6 51.5 51.6
10/05/2020 19:01:39 40.92 41.59 42.46 41.5 41.6 41.8 51.43 51.77 52.08 51.6 51.5 51.6
10/05/2020 19:01:40 42 41.8 42.46 41.5 41.6 41.8 51.8 51.73 52.08 51.6 51.5 51.6
10/05/2020 19:01:41 41.66 42.11 42.46 41.5 41.6 41.8 51.38 51.86 52.08 51.6 51.5 51.6
10/05/2020 19:01:42 41.93 42.05 42.46 41.5 41.6 41.8 51.53 51.73 52.08 51.6 51.5 51.6
10/05/2020 19:01:43 41.57 41.78 42.46 41.5 41.6 41.8 51.99 51.86 52.08 51.6 51.5 51.6
10/05/2020 19:01:44 41.68 41.93 42.46 41.5 41.6 41.8 51.56 51.81 52.08 51.6 51.5 51.6
10/05/2020 19:01:45 42.37 42.31 42.46 41.5 41.6 41.8 51.46 51.92 52.08 51.6 51.5 51.6
10/05/2020 19:01:46 41.52 42.23 42.46 41.5 41.6 41.8 51.12 51.48 52.08 51.6 51.5 51.6
10/05/2020 19:01:47 40.82 41.9 42.46 41.5 41.6 41.8 51.11 51.5 52.08 51.6 51.5 51.6
10/05/2020 19:01:48 41.81 41.88 42.46 41.5 41.6 41.8 51.51 51.5 52.08 51.6 51.5 51.6
10/05/2020 19:01:49 41.75 41.93 42.46 41.5 41.6 41.8 51.17 51.5 52.08 51.6 51.5 51.6
10/05/2020 19:01:50 41.27 42.04 42.46 41.5 41.6 41.8 51.43 51.73 52.08 51.6 51.5 51.6
10/05/2020 19:01:51 41.55 41.6 42.46 41.5 41.6 41.8 51.26 51.36 52.08 51.6 51.5 51.6
10/05/2020 19:01:52 42.11 42.08 42.46 41.5 41.6 41.8 51.92 51.77 52.08 51.6 51.5 51.6
10/05/2020 19:01:53 40.88 42.01 42.46 41.5 41.6 41.8 51.62 51.91 52.08 51.6 51.5 51.6
10/05/2020 19:01:54 41.77 41.77 42.46 41.5 41.6 41.8 51.19 51.71 52.08 51.6 51.5 51.6
10/05/2020 19:01:55 40.98 41.59 42.46 41.5 41.6 41.8 50.93 51.4 52.08 51.6 51.5 51.6
10/05/2020 19:01:56 41.11 41.62 42.46 41.5 41.6 41.8 51.05 51.28 52.08 51.6 51.5 51.6
10/05/2020 19:01:57 41.38 41.58 42.46 41.5 41.6 41.8 51.01 51.38 52.08 51.6 51.5 51.6
10/05/2020 19:01:58 41.22 41.36 42.46 41.5 41.6 41.8 51.37 51.24 51.93 51.6 51.5 51.6
10/05/2020 19:01:59 40.51 41.31 42.46 41.5 41.6 41.8 50.93 51.25 51.93 51.6 51.5 51.6
10/05/2020 19:02:00 40.45 41.42 42.46 41.5 41.6 41.8 51.55 51.45 51.93 51.6 51.5 51.6
10/05/2020 19:02:01 41.08 41.04 42.46 41.5 41.6 41.8 51.07 51.37 51.93 51.6 51.5 51.6
10/05/2020 19:02:02 41.94 41.73 42.46 41.5 41.6 41.8 51.64 51.65 51.93 51.6 51.5 51.6
10/05/2020 19:02:03 42.01 42.31 42.46 41.5 41.6 41.8 51.4 51.53 51.93 51.6 51.5 51.6
10/05/2020 19:02:04 41.87 42.06 42.46 41.5 41.6 41.8 50.98 51.73 51.93 51.6 51.5 51.6
10/05/2020 19:02:05 41.36 41.84 42.46 41.5 41.6 41.8 51.59 51.5 51.93 51.6 51.5 51.6
10/05/2020 19:02:06 41.18 41.78 42.46 41.5 41.6 41.8 51.26 51.63 51.93 51.6 51.5 51.6
10/05/2020 19:02:07 41.31 41.63 42.31 41.5 41.6 41.8 51.55 51.49 51.92 51.6 51.5 51.6
10/05/2020 19:02:08 41.79 41.81 42.31 41.5 41.6 41.8 52.12 52.08 52.08 51.6 51.5 51.6
10/05/2020 19:02:09 42.32 42.21 42.31 41.5 41.6 41.8 51.95 52.23 52.23 51.6 51.5 51.6
10/05/2020 19:02:10 41.26 42.31 42.31 41.5 41.6 41.8 51.76 51.97 52.23 51.6 51.5 51.6
10/05/2020 19:02:11 40.47 41.61 42.31 41.5 41.6 41.8 51.66 52.09 52.23 51.6 51.5 51.6
10/05/2020 19:02:12 42.3 41.91 42.31 41.5 41.6 41.8 51.15 51.73 52.23 51.6 51.5 51.6
10/05/2020 19:02:13 40.84 41.74 42.31 41.5 41.6 41.8 51.51 51.53 52.23 51.6 51.5 51.6
10/05/2020 19:02:14 41.83 41.88 42.31 41.5 41.6 41.8 51.25 51.74 52.23 51.6 51.5 51.6
10/05/2020 19:02:15 41.04 41.91 42.31 41.5 41.6 41.8 51.34 51.58 52.23 51.6 51.5 51.6
10/05/2020 19:02:16 41.74 41.68 42.31 41.5 41.6 41.8 51.18 51.36 52.23 51.6 51.5 51.6
10/05/2020 19:02:17 40.73 41.66 42.31 41.5 41.6 41.8 51.73 51.78 52.23 51.6 51.5 51.6
10/05/2020 19:02:18 42.02 41.85 42.31 41.5 41.6 41.8 51.13 51.79 52.23 51.6 51.5 51.6
10/05/2020 19:02:19 41.13 41.86 42.31 41.5 41.6 41.8 51.16 51.47 52.23 51.6 51.5 51.6
10/05/2020 19:02:20 40.72 41.52 42.31 41.5 41.6 41.8 51.79 51.77 52.23 51.6 51.5 51.6
10/05/2020 19:02:21 41.91 41.94 42.31 41.5 41.6 41.8 52.28 52.19 52.23 51.6 51.5 51.6
10/05/2020 19:02:22 41.67 42.14 42.31 41.5 41.6 41.8 51.97 52.14 52.23 51.6 51.5 51.6
10/05/2020 19:02:23 41.89 41.87 42.31 41.5 41.6 41.8 51.96 52.1 52.23 51.6 51.5 51.6
10/05/2020 19:02:24 41 41.96 42.31 41.5 41.6 41.8 51.28 52.17 52.23 51.6 51.5 51.6
10/05/2020 19:02:25 41.47 41.74 42.31 41.5 41.6 41.8 51.22 51.67 52.23 51.6 51.5 51.6
10/05/2020 19:02:26 41.72 41.65 42.31 41.5 41.6 41.8 51.32 51.58 52.23 51.6 51.5 51.6
10/05/2020 19:02:27 41.49 41.83 42.31 41.5 41.6 41.8 50.69 51.28 52.23 51.6 51.5 51.6
10/05/2020 19:02:28 42.23 42.13 42.31 41.5 41.6 41.8 52.01 51.73 52.23 51.6 51.5 51.6
10/05/2020 19:02:29 41.17 42.28 42.31 41.5 41.6 41.8 51.27 51.66 52.23 51.6 51.5 51.6
10/05/2020 19:02:30 41.22 41.39 42.31 41.5 41.6 41.8 51.6 51.62 52.23 51.6 51.5 51.6
10/05/2020 19:02:31 41.38 41.69 42.31 41.5 41.6 41.8 51.96 51.96 52.23 51.6 51.5 51.6
10/05/2020 19:02:32 42.48 42.28 42.31 41.5 41.6 41.8 51.88 52.08 52.23 51.6 51.5 51.6
10/05/2020 19:02:33 41.86 42.42 42.42 41.5 41.6 41.8 51.53 51.98 52.23 51.6 51.5 51.6
10/05/2020 19:02:34 41.29 42.07 42.42 41.5 41.6 41.8 51.3 51.75 52.23 51.6 51.5 51.6
10/05/2020 19:02:35 40.07 41.86 42.42 41.5 41.6 41.8 51.15 51.7 52.23 51.6 51.5 51.6
10/05/2020 19:02:36 41.34 41.4 42.42 41.5 41.6 41.8 51.16 51.4 52.23 51.6 51.5 51.6
10/05/2020 19:02:37 41.33 41.42 42.42 41.5 41.6 41.8 51.47 51.45 52.23 51.6 51.5 51.6
10/05/2020 19:02:38 41.66 41.82 42.42 41.5 41.6 41.8 51.33 51.55 52.23 51.6 51.5 51.6
10/05/2020 19:02:39 41.27 41.61 42.42 41.5 41.6 41.8 51.34 51.47 52.19 51.6 51.5 51.6
10/05/2020 19:02:40 41.51 41.7 42.42 41.5 41.6 41.8 51.99 51.87 52.19 51.6 51.5 51.6
10/05/2020 19:02:41 41.91 41.9 42.42 41.5 41.6 41.8 51.18 51.85 52.19 51.6 51.5 51.6
10/05/2020 19:02:42 42.18 42.25 42.42 41.5 41.6 41.8 50.86 51.51 52.19 51.6 51.5 51.6
10/05/2020 19:02:43 41.89 42.3 42.42 41.5 41.6 41.8 51.72 51.65 52.19 51.6 51.5 51.6
10/05/2020 19:02:44 42.39 42.49 42.49 41.5 41.6 41.8 51.54 51.57 52.19 51.6 51.5 51.6
10/05/2020 19:02:45 40.81 42.18 42.49 41.5 41.6 41.8 51.43 51.75 52.19 51.6 51.5 51.6
10/05/2020 19:02:46 41.9 41.96 42.49 41.5 41.6 41.8 51.37 51.64 52.19 51.6 51.5 51.6
10/05/2020 19:02:47 41.39 42.02 42.49 41.5 41.6 41.8 51.47 51.6 52.19 51.6 51.5 51.6
10/05/2020 19:02:48 41.78 41.9 42.49 41.5 41.6 41.8 51.57 51.57 52.19 51.6 51.5 51.6
10/05/2020 19:02:49 41.54 41.97 42.49 41.5 41.6 41.8 52.05 52.01 52.19 51.6 51.5 51.6
10/05/2020 19:02:50 40.8 41.94 42.49 41.5 41.6 41.8 51.14 52.02 52.19 51.6 51.5 51.6
10/05/2020 19:02:51 40.47 41.16 42.49 41.5 41.6 41.8 51.34 51.57 52.17 51.6 51.5 51.6
10/05/2020 19:02:52 41.08 41.16 42.49 41.5 41.6 41.8 50.78 51.34 52.17 51.6 51.5 51.6
10/05/2020 19:02:53 41.99 41.89 42.49 41.5 41.6 41.8 51.37 51.29 52.17 51.6 51.5 51.6
10/05/2020 19:02:54 41.96 42.31 42.49 41.5 41.6 41.8 51.57 51.66 52.08 51.6 51.5 51.6
10/05/2020 19:02:55 42.1 42.48 42.49 41.5 41.6 41.8 51.68 51.75 52.08 51.6 51.5 51.6
10/05/2020 19:02:56 41.79 42.01 42.49 41.5 41.6 41.8 51.47 51.79 52.08 51.6 51.5 51.6
10/05/2020 19:02:57 41.38 42.23 42.49 41.5 41.6 41.8 51.72 51.92 52.08 51.6 51.5 51.6
10/05/2020 19:02:58 41.2 41.64 42.49 41.5 41.6 41.8 52.18 52.08 52.08 51.6 51.5 51.6
10/05/2020 19:02:59 41.42 41.58 42.49 41.5 41.6 41.8 52.2 52.35 52.35 51.6 51.5 51.6
10/05/2020 19:03:00 41.28 41.61 42.49 41.5 41.6 41.8 51.39 52.24 52.35 51.6 51.5 51.6
10/05/2020 19:03:01 41.91 41.88 42.49 41.5 41.6 41.8 51.61 52.03 52.35 51.6 51.5 51.6
10/05/2020 19:03:02 41.89 42.06 42.49 41.5 41.6 41.8 50.84 51.56 52.35 51.6 51.5 51.6
10/05/2020 19:03:03 40.18 41.81 42.49 41.5 41.6 41.8 51.55 51.55 52.35 51.6 51.5 51.6
10/05/2020 19:03:04 42.57 42.1 42.49 41.5 41.6 41.8 51.96 52.03 52.35 51.6 51.5 51.6
10/05/2020 19:03:05 41.98 42.14 42.49 41.5 41.6 41.8 51.68 51.79 52.35 51.6 51.5 51.6
10/05/2020 19:03:06 42.06 42.22 42.49 41.5 41.6 41.8 51.23 51.72 52.35 51.6 51.5 51.6
10/05/2020 19:03:07 41.74 42.26 42.49 41.5 41.6 41.8 51.8 51.75 52.35 51.6 51.5 51.6
10/05/2020 19:03:08 40.99 41.93 42.49 41.5 41.6 41.8 51.69 52.01 52.35 51.6 51.5 51.6
10/05/2020 19:03:09 41.72 41.88 42.49 41.5 41.6 41.8 51.29 51.79 52.35 51.6 51.5 51.6
10/05/2020 19:03:10 40.92 41.78 42.49 41.5 41.6 41.8 51.39 51.5 52.35 51.6 51.5 51.6
10/05/2020 19:03:11 41.93 41.92 42.49 41.5 41.6 41.8 51.12 51.5 52.35 51.6 51.5 51.6
10/05/2020 19:03:12 41.84 42.09 42.49 41.5 41.6 41.8 51.79 51.67 52.35 51.6 51.5 51.6
10/05/2020 19:03:13 41.57 42.06 42.49 41.5 41.6 41.8 51.51 51.76 52.35 51.6 51.5 51.6
10/05/2020 19:03:14 41.16 41.54 42.48 41.5 41.6 41.8 51.46 51.79 52.35 51.6 51.5 51.6
10/05/2020 19:03:15 42.19 41.93 42.48 41.5 41.6 41.8 51.34 51.55 52.35 51.6 51.5 51.6
10/05/2020 19:03:16 41.87 42.28 42.48 41.5 41.6 41.8 51.62 51.66 52.35 51.6 51.5 51.6
10/05/2020 19:03:17 40.67 41.88 42.48 41.5 41.6 41.8 51.86 51.83 52.35 51.6 51.5 51.6
10/05/2020 19:03:18 41.57 41.62 42.48 41.5 41.6 41.8 51.46 51.92 52.35 51.6 51.5 51.6
10/05/2020 19:03:19 42.18 42.06 42.48 41.5 41.6 41.8 50.74 51.6 52.35 51.6 51.5 51.6
10/05/2020 19:03:20 40.54 42.05 42.48 41.5 41.6 41.8 50.99 51.21 52.35 51.6 51.5 51.6
10/05/2020 19:03:21 41.32 41.45 42.48 41.5 41.6 41.8 51.32 51.26 52.35 51.6 51.5 51.6
10/05/2020 19:03:22 42.1 41.99 42.48 41.5 41.6 41.8 51.97 51.77 52.35 51.6 51.5 51.6
10/05/2020 19:03:23 41.29 41.96 42.48 41.5 41.6 41.8 50.95 51.71 52.35 51.6 51.5 51.6
10/05/2020 19:03:24 41.12 41.83 42.48 41.5 41.6 41.8 50.79 51.43 52.35 51.6 51.5 51.6
10/05/2020 19:03:25 43.14 42.65 42.65 41.5 41.6 41.8 51.56 51.49 52.35 51.6 51.5 51.6
10/05/2020 19:03:26 42.08 42.76 42.76 41.5 41.6 41.8 51.7 51.88 52.35 51.6 51.5 51.6
10/05/2020 19:03:27 40.47 42.41 42.76 41.5 41.6 41.8 51.24 51.67 52.35 51.6 51.5 51.6
10/05/2020 19:03:28 41.43 41.84 42.76 41.5 41.6 41.8 50.76 51.35 52.35 51.6 51.5 51.6
10/05/2020 19:03:29 41.48 41.53 42.76 41.5 41.6 41.8 51.53 51.46 52.24 51.6 51.5 51.6
10/05/2020 19:03:30 41.77 41.84 42.76 41.5 41.6 41.8 51.66 51.77 52.03 51.6 51.5 51.6
10/05/2020 19:03:31 42.03 42.11 42.76 41.5 41.6 41.8 51.6 51.79 52.03 51.6 51.5 51.6
10/05/2020 19:03:32 41.56 42.02 42.76 41.5 41.6 41.8 50.67 51.54 52.03 51.6 51.5 51.6
10/05/2020 19:03:33 41.51 41.77 42.76 41.5 41.6 41.8 51.62 51.46 52.03 51.6 51.5 51.6
10/05/2020 19:03:34 41.31 41.99 42.76 41.5 41.6 41.8 51.51 51.79 52.01 51.6 51.5 51.6
10/05/2020 19:03:35 41 41.67 42.76 41.5 41.6 41.8 51.26 51.48 52.01 51.6 51.5 51.6
10/05/2020 19:03:36 41.57 41.59 42.76 41.5 41.6 41.8 51.37 51.55 52.01 51.6 51.5 51.6
10/05/2020 19:03:37 40.86 41.43 42.76 41.5 41.6 41.8 50.93 51.54 52.01 51.5 51.5 51.6
10/05/2020 19:03:38 40.93 41.46 42.76 41.5 41.6 41.8 51.3 51.41 51.92 51.5 51.5 51.6
10/05/2020 19:03:39 42.18 41.86 42.76 41.5 41.6 41.8 51.73 51.68 51.92 51.5 51.5 51.6
10/05/2020 19:03:40 41.81 42.12 42.76 41.5 41.6 41.8 51.13 51.63 51.92 51.5 51.5 51.6
10/05/2020 19:03:41 42.18 42.34 42.76 41.5 41.6 41.8 51.13 51.44 51.92 51.5 51.5 51.6
10/05/2020 19:03:42 41.57 42.14 42.76 41.5 41.6 41.8 51.15 51.26 51.92 51.5 51.5 51.6
10/05/2020 19:03:43 42.16 42.14 42.76 41.5 41.6 41.8 52.06 51.91 51.92 51.5 51.5 51.6
10/05/2020 19:03:44 41.26 42.05 42.76 41.5 41.6 41.8 51.73 51.96 51.96 51.5 51.5 51.6
10/05/2020 19:03:45 41.35 41.66 42.76 41.5 41.6 41.8 51.24 51.85 51.96 51.5 51.5 51.6
10/05/2020 19:03:46 41.39 42.02 42.76 41.5 41.6 41.8 51.31 51.46 51.96 51.5 51.5 51.6
10/05/2020 19:03:47 40.91 41.47 42.76 41.5 41.6 41.8 51.76 51.71 51.96 51.5 51.5 51.6
10/05/2020 19:03:48 41.48 41.51 42.76 41.5 41.6 41.8 51.45 51.7 51.96 51.5 51.5 51.6
10/05/2020 19:03:49 41.12 41.49 42.76 41.5 41.6 41.7 51.33 51.72 51.96 51.5 51.5 51.6
10/05/2020 19:03:50 41.57 41.85 42.76 41.5 41.6 41.7 51.48 51.5 51.96 51.5 51.5 51.6
10/05/2020 19:03:51 41.43 41.77 42.76 41.5 41.6 41.7 51.69 51.88 51.96 51.5 51.5 51.6
10/05/2020 19:03:52 41.07 41.56 42.76 41.5 41.6 41.7 51.91 52.02 52.02 51.5 51.5 51.6
10/05/2020 19:03:53 41.63 41.83 42.76 41.5 41.6 41.7 51.27 51.71 52.02 51.5 51.5 51.6
10/05/2020 19:03:54 39.8 41.49 42.76 41.5 41.6 41.7 51.57 51.66 52.02 51.5 51.5 51.6
10/05/2020 19:03:55 41.17 41.36 42.76 41.5 41.6 41.7 51.58 51.73 52.02 51.5 51.5 51.6
10/05/2020 19:03:56 41.56 41.43 42.41 41.5 41.6 41.7 51.55 51.72 52.02 51.5 51.5 51.6
10/05/2020 19:03:57 41.44 41.79 42.34 41.5 41.6 41.7 52.19 52.08 52.08 51.5 51.5 51.6
10/05/2020 19:03:58 41.54 41.77 42.34 41.5 41.6 41.7 51.48 51.9 52.08 51.5 51.5 51.6
10/05/2020 19:03:59 41.6 41.72 42.34 41.5 41.6 41.7 51.25 51.71 52.08 51.5 51.5 51.6
10/05/2020 19:04:00 41.26 41.67 42.34 41.5 41.6 41.7 51.14 51.56 52.08 51.5 51.5 51.6
10/05/2020 19:04:01 41.74 41.87 42.34 41.5 41.6 41.7 51.31 51.6 52.08 51.5 51.5 51.6
10/05/2020 19:04:02 41.57 42.03 42.34 41.5 41.6 41.7 51.5 51.56 52.08 51.5 51.5 51.6
10/05/2020 19:04:03 42.55 42.28 42.34 41.5 41.6 41.7 51.54 51.67 52.08 51.5 51.5 51.6
10/05/2020 19:04:04 41.17 42.26 42.34 41.5 41.6 41.7 51.94 51.93 52.08 51.5 51.5 51.6
10/05/2020 19:04:05 41.76 41.99 42.34 41.5 41.6 41.7 52.07 52.04 52.08 51.5 51.5 51.6
10/05/2020 19:04:06 41.52 41.8 42.34 41.5 41.6 41.7 51.13 52.14 52.14 51.5 51.5 51.6
10/05/2020 19:04:07 41.56 41.78 42.34 41.5 41.6 41.7 50.84 51.52 52.14 51.5 51.5 51.6
10/05/2020 19:04:08 41.74 41.99 42.34 41.5 41.6 41.7 51.28 51.31 52.14 51.5 51.5 51.6
10/05/2020 19:04:09 41.11 41.89 42.34 41.5 41.6 41.7 51.26 51.32 52.14 51.5 51.5 51.6
10/05/2020 19:04:10 41.67 41.71 42.34 41.5 41.6 41.7 52.24 52.02 52.14 51.5 51.5 51.6
10/05/2020 19:04:11 41.43 41.89 42.28 41.5 41.6 41.7 51.58 51.95 52.14 51.5 51.5 51.6
10/05/2020 19:04:12 41.72 41.68 42.28 41.5 41.6 41.7 51.92 52.09 52.14 51.5 51.5 51.6
10/05/2020 19:04:13 41.7 42.03 42.28 41.5 41.6 41.7 51.85 52.17 52.17 51.5 51.5 51.6
10/05/2020 19:04:14 41.46 41.77 42.28 41.5 41.6 41.7 51.5 51.91 52.17 51.5 51.5 51.6
10/05/2020 19:04:15 42.06 42.03 42.28 41.5 41.6 41.7 51.97 51.92 52.17 51.5 51.5 51.6
10/05/2020 19:04:16 41.81 42.08 42.28 41.5 41.6 41.7 51.67 51.92 52.17 51.5 51.5 51.6
10/05/2020 19:04:17 41.42 42.03 42.28 41.5 41.6 41.7 52.46 52.43 52.43 51.5 51.5 51.6
10/05/2020 19:04:18 41.98 42.12 42.28 41.5 41.6 41.7 51.63 52.24 52.43 51.5 51.5 51.6
10/05/2020 19:04:19 41.26 41.97 42.28 41.5 41.6 41.7 51.6 52.06 52.43 51.5 51.5 51.6
10/05/2020 19:04:20 41.72 41.84 42.28 41.5 41.6 41.7 52.07 52.15 52.43 51.5 51.5 51.6
10/05/2020 19:04:21 41.5 41.82 42.28 41.5 41.6 41.7 51.33 51.95 52.43 51.5 51.5 51.6
10/05/2020 19:04:22 41.81 41.89 42.28 41.5 41.6 41.7 52.06 51.98 52.43 51.6 51.5 51.6
10/05/2020 19:04:23 41.8 42.04 42.28 41.5 41.6 41.7 51.74 51.96 52.43 51.6 51.5 51.6
10/05/2020 19:04:24 42.09 42.18 42.28 41.5 41.6 41.7 51.57 52.06 52.43 51.6 51.5 51.6
10/05/2020 19:04:25 41.86 42.27 42.28 41.5 41.6 41.7 51.06 51.68 52.43 51.6 51.5 51.6
10/05/2020 19:04:26 41.5 42.3 42.3 41.5 41.6 41.7 51.37 51.45 52.43 51.6 51.5 51.6
10/05/2020 19:04:27 42.49 42.39 42.39 41.5 41.6 41.7 51.51 51.69 52.43 51.6 51.5 51.6
10/05/2020 19:04:28 41.07 42.24 42.39 41.5 41.6 41.7 51.21 51.4 52.43 51.6 51.5 51.6
10/05/2020 19:04:29 41.04 41.48 42.39 41.5 41.6 41.7 51.92 51.74 52.43 51.6 51.5 51.6
10/05/2020 19:04:30 41.45 41.84 42.39 41.5 41.6 41.7 52.52 52.43 52.43 51.6 51.5 51.6
10/05/2020 19:04:31 42.46 42.32 42.39 41.5 41.6 41.7 51.65 52.26 52.43 51.6 51.5 51.6
10/05/2020 19:04:32 41.1 41.97 42.39 41.5 41.6 41.7 51.08 51.92 52.43 51.6 51.5 51.6
10/05/2020 19:04:33 41.69 41.64 42.39 41.5 41.6 41.7 51.15 51.48 52.43 51.6 51.5 51.6
10/05/2020 19:04:34 41.77 42.22 42.39 41.5 41.6 41.7 51.41 51.48 52.43 51.6 51.5 51.6
10/05/2020 19:04:35 41.59 41.93 42.39 41.5 41.6 41.7 51.44 51.49 52.43 51.6 51.5 51.6
10/05/2020 19:04:36 41.21 41.83 42.39 41.5 41.6 41.7 51.41 51.71 52.43 51.6 51.5 51.6
10/05/2020 19:04:37 41.7 41.85 42.39 41.5 41.6 41.7 50.86 51.41 52.43 51.5 51.5 51.6
10/05/2020 19:04:38 41.91 42.04 42.39 41.5 41.6 41.7 51.6 51.56 52.43 51.6 51.5 51.6
10/05/2020 19:04:39 40.75 41.75 42.39 41.5 41.6 41.7 51.55 51.59 52.43 51.6 51.5 51.6
10/05/2020 19:04:40 41.32 41.53 42.39 41.5 41.6 41.7 52.48 52.19 52.43 51.6 51.5 51.6
10/05/2020 19:04:41 41.89 41.82 42.39 41.5 41.6 41.7 51.65 52.18 52.43 51.6 51.5 51.6
10/05/2020 19:04:42 42.05 42.07 42.39 41.5 41.6 41.7 52.12 52.14 52.43 51.6 51.5 51.6
10/05/2020 19:04:43 41.01 42.12 42.39 41.5 41.6 41.7 51.64 52.03 52.43 51.6 51.5 51.6
10/05/2020 19:04:44 41.77 41.82 42.39 41.5 41.6 41.7 51.71 51.97 52.43 51.6 51.5 51.6
10/05/2020 19:04:45 41.61 41.91 42.39 41.5 41.6 41.7 50.88 51.83 52.43 51.6 51.5 51.6
10/05/2020 19:04:46 41.62 41.88 42.39 41.5 41.6 41.7 51.07 51.38 52.43 51.6 51.5 51.6
10/05/2020 19:04:47 41.28 41.93 42.39 41.5 41.6 41.7 51.05 51.28 52.43 51.6 51.5 51.6
10/05/2020 19:04:48 42.11 42 42.39 41.5 41.6 41.7 52.22 51.91 52.43 51.6 51.5 51.6
10/05/2020 19:04:49 42.02 42.14 42.39 41.5 41.6 41.7 51.61 52.02 52.43 51.6 51.5 51.6
10/05/2020 19:04:50 41.96 42.34 42.39 41.5 41.6 41.7 52.35 52.47 52.47 51.6 51.5 51.6
10/05/2020 19:04:51 41.86 42.24 42.39 41.5 41.6 41.7 51.69 52.1 52.47 51.6 51.5 51.6
10/05/2020 19:04:52 41.57 41.99 42.39 41.5 41.6 41.7 51.66 51.97 52.47 51.6 51.5 51.6
10/05/2020 19:04:53 41.48 42.18 42.39 41.5 41.6 41.7 51.14 51.86 52.47 51.6 51.5 51.6
10/05/2020 19:04:54 41.47 41.84 42.39 41.5 41.6 41.7 51.26 51.44 52.47 51.6 51.5 51.6
10/05/2020 19:04:55 41.63 41.92 42.39 41.5 41.6 41.7 51.47 51.59 52.47 51.6 51.5 51.6
10/05/2020 19:04:56 41.22 41.66 42.39 41.5 41.6 41.7 51.44 51.53 52.47 51.6 51.5 51.6
10/05/2020 19:04:57 41.78 41.86 42.34 41.5 41.6 41.7 51.64 51.86 52.47 51.6 51.5 51.6
10/05/2020 19:04:58 42.26 42.2 42.34 41.6 41.6 41.7 51.5 51.72 52.47 51.6 51.5 51.6
10/05/2020 19:04:59 41.69 42.05 42.34 41.6 41.6 41.7 51.35 51.52 52.47 51.6 51.5 51.6
10/05/2020 19:05:00 41.43 42.07 42.34 41.6 41.6 41.7 52.04 52 52.47 51.6 51.5 51.6
10/05/2020 19:05:01 41.6 41.91 42.34 41.6 41.6 41.7 51.38 51.99 52.47 51.6 51.5 51.6
10/05/2020 19:05:02 42.59 42.25 42.34 41.6 41.6 41.7 51.44 51.62 52.47 51.6 51.5 51.6
10/05/2020 19:05:03 42.27 42.41 42.41 41.6 41.6 41.7 51.82 51.83 52.47 51.6 51.5 51.6
10/05/2020 19:05:04 42 42.4 42.41 41.6 41.6 41.7 51.42 51.75 52.47 51.6 51.5 51.6
10/05/2020 19:05:05 40.61 42.15 42.41 41.6 41.6 41.7 51.35 51.71 52.47 51.6 51.5 51.6
10/05/2020 19:05:06 42.09 41.92 42.41 41.6 41.6 41.7 51.66 51.61 52.47 51.6 51.5 51.6
10/05/2020 19:05:07 40.99 41.91 42.41 41.6 41.6 41.7 52.01 51.95 52.47 51.6 51.5 51.6
10/05/2020 19:05:08 41.35 41.54 42.41 41.6 41.6 41.7 51.68 52.07 52.47 51.6 51.5 51.6
10/05/2020 19:05:09 41.22 41.72 42.41 41.6 41.6 41.7 51.48 51.76 52.47 51.6 51.5 51.6
10/05/2020 19:05:10 40.41 41.23 42.41 41.6 41.6 41.7 51.65 51.84 52.47 51.6 51.5 51.6
10/05/2020 19:05:11 41.07 41.35 42.41 41.6 41.6 41.7 51.43 51.73 52.47 51.6 51.5 51.6
10/05/2020 19:05:12 41.55 41.6 42.41 41.6 41.6 41.7 51.82 51.94 52.47 51.6 51.5 51.6
10/05/2020 19:05:13 40.65 41.52 42.41 41.6 41.6 41.7 51.91 51.99 52.47 51.6 51.5 51.6
10/05/2020 19:05:14 41.88 41.74 42.41 41.6 41.6 41.7 52.3 52.23 52.47 51.6 51.5 51.6
10/05/2020 19:05:15 41.72 42 42.41 41.6 41.6 41.7 51.93 52.13 52.47 51.6 51.5 51.6
10/05/2020 19:05:16 41.55 42.02 42.41 41.6 41.6 41.7 51.63 52.1 52.47 51.6 51.5 51.6
10/05/2020 19:05:17 41.7 41.96 42.41 41.6 41.6 41.7 52.63 52.59 52.59 51.6 51.5 51.6
10/05/2020 19:05:18 41.33 41.72 42.41 41.6 41.6 41.7 50.96 52.31 52.59 51.6 51.5 51.6
10/05/2020 19:05:19 41.27 41.65 42.41 41.6 41.6 41.7 52.39 52.1 52.59 51.6 51.5 51.6
10/05/2020 19:05:20 41.79 41.97 42.41 41.6 41.6 41.7 52.12 52.39 52.59 51.6 51.5 51.6
10/05/2020 19:05:21 42.29 42.51 42.51 41.6 41.6 41.7 52.12 52.36 52.59 51.6 51.5 51.6
10/05/2020 19:05:22 41.89 42.27 42.51 41.6 41.6 41.7 51.47 52.23 52.59 51.6 51.5 51.6
10/05/2020 19:05:23 42.24 42.43 42.51 41.6 41.6 41.7 52.13 52.13 52.59 51.6 51.5 51.6
10/05/2020 19:05:24 41.69 42.41 42.51 41.6 41.6 41.7 51.63 52.11 52.59 51.6 51.5 51.6
10/05/2020 19:05:25 41.63 41.91 42.51 41.6 41.6 41.7 51.7 52.02 52.59 51.6 51.5 51.6
10/05/2020 19:05:26 42.3 42.31 42.51 41.6 41.6 41.7 51.04 51.82 52.59 51.6 51.5 51.6
10/05/2020 19:05:27 42.25 42.53 42.53 41.6 41.6 41.7 51.54 51.55 52.59 51.6 51.5 51.6
10/05/2020 19:05:28 42.05 42.31 42.53 41.6 41.6 41.7 52.3 52.13 52.59 51.6 51.5 51.6
10/05/2020 19:05:29 41.58 42.46 42.53 41.6 41.6 41.7 51.15 52.07 52.59 51.6 51.5 51.6
10/05/2020 19:05:30 42.38 42.24 42.53 41.6 41.6 41.7 51.86 51.84 52.59 51.5 51.5 51.6
10/05/2020 19:05:31 41.55 42.36 42.53 41.6 41.6 41.7 51.4 51.78 52.59 51.5 51.5 51.6
10/05/2020 19:05:32 41.57 41.83 42.53 41.6 41.6 41.7 52.23 52.16 52.59 51.5 51.5 51.6
10/05/2020 19:05:33 41.39 41.82 42.53 41.6 41.6 41.7 51.4 52.36 52.59 51.5 51.5 51.6
10/05/2020 19:05:34 41.15 41.58 42.53 41.6 41.6 41.7 51.55 51.74 52.59 51.5 51.5 51.6
10/05/2020 19:05:35 41.59 41.84 42.53 41.6 41.6 41.7 50.91 51.53 52.59 51.5 51.5 51.6
10/05/2020 19:05:36 41.67 41.87 42.53 41.6 41.6 41.7 50.87 51.23 52.59 51.5 51.5 51.6
10/05/2020 19:05:37 41.88 42.1 42.53 41.6 41.6 41.7 51.67 51.53 52.59 51.5 51.5 51.6
10/05/2020 19:05:38 41.61 41.91 42.53 41.6 41.6 41.7 51.11 51.51 52.59 51.5 51.5 51.6
10/05/2020 19:05:39 41.33 41.93 42.53 41.6 41.6 41.7 50.91 51.19 52.59 51.5 51.5 51.6
10/05/2020 19:05:40 42.42 42.21 42.53 41.6 41.6 41.7 51.49 51.6 52.59 51.5 51.5 51.6
10/05/2020 19:05:41 41.29 42.08 42.53 41.6 41.6 41.7 50.68 51.36 52.59 51.5 51.5 51.6
10/05/2020 19:05:42 41.66 41.87 42.53 41.6 41.6 41.7 51.18 51.18 52.59 51.5 51.5 51.6
10/05/2020 19:05:43 41.5 41.71 42.53 41.6 41.6 41.7 51.73 51.75 52.59 51.5 51.5 51.6
10/05/2020 19:05:44 41.67 41.95 42.53 41.6 41.6 41.7 51.36 51.81 52.59 51.5 51.5 51.6
10/05/2020 19:05:45 41.48 41.71 42.53 41.6 41.6 41.7 52.21 52.1 52.59 51.5 51.5 51.6
10/05/2020 19:05:46 41.87 41.98 42.53 41.6 41.6 41.7 51.53 52.04 52.59 51.5 51.5 51.6
10/05/2020 19:05:47 41.99 42.16 42.53 41.6 41.6 41.7 51.34 51.72 52.39 51.5 51.5 51.6
10/05/2020 19:05:48 41.87 42.03 42.53 41.6 41.6 41.7 51.3 51.52 52.39 51.5 51.5 51.6
10/05/2020 19:05:49 41.46 42.1 42.53 41.6 41.6 41.7 51.48 51.66 52.39 51.5 51.5 51.6
10/05/2020 19:05:50 41.78 41.81 42.53 41.6 41.6 41.7 51.11 51.53 52.36 51.5 51.5 51.6
10/05/2020 19:05:51 40.17 41.82 42.53 41.6 41.6 41.7 51.56 51.52 52.36 51.5 51.5 51.6
10/05/2020 19:05:52 41.57 41.45 42.53 41.6 41.6 41.7 51.36 51.7 52.36 51.5 51.5 51.6
10/05/2020 19:05:53 40.93 41.67 42.53 41.6 41.6 41.7 52.28 52.01 52.36 51.5 51.5 51.6
10/05/2020 19:05:54 41.89 41.69 42.53 41.6 41.6 41.7 52.18 52.21 52.36 51.5 51.5 51.6
10/05/2020 19:05:55 41.16 41.69 42.53 41.6 41.6 41.7 51.71 52.13 52.36 51.5 51.5 51.6
10/05/2020 19:05:56 41.02 41.36 42.53 41.6 41.6 41.7 51.4 52.03 52.36 51.5 51.5 51.6
10/05/2020 19:05:57 41.97 41.94 42.46 41.6 41.6 41.7 51.72 51.88 52.36 51.5 51.5 51.6
10/05/2020 19:05:58 41.55 41.97 42.46 41.6 41.6 41.7 51.93 52.01 52.36 51.5 51.5 51.6
10/05/2020 19:05:59 42.72 42.42 42.42 41.6 41.6 41.7 51.12 51.69 52.36 51.5 51.5 51.6
10/05/2020 19:06:00 41.13 42.4 42.42 41.6 41.6 41.7 50.97 51.38 52.36 51.5 51.5 51.6
10/05/2020 19:06:01 41.47 41.84 42.42 41.6 41.6 41.7 51.14 51.39 52.36 51.5 51.5 51.6
10/05/2020 19:06:02 41.27 41.69 42.42 41.6 41.6 41.7 51.53 51.58 52.36 51.5 51.5 51.6
10/05/2020 19:06:03 41.29 41.69 42.42 41.6 41.6 41.7 51.26 51.52 52.21 51.5 51.5 51.6
10/05/2020 19:06:04 41.99 41.91 42.42 41.6 41.6 41.7 51.72 51.65 52.21 51.5 51.5 51.6
10/05/2020 19:06:05 41.84 42.1 42.42 41.6 41.6 41.7 52.37 52.13 52.21 51.5 51.5 51.6
10/05/2020 19:06:06 40.96 41.85 42.42 41.6 41.6 41.7 51.33 52.21 52.21 51.5 51.5 51.6
10/05/2020 19:06:07 41.07 41.5 42.42 41.6 41.6 41.7 51.2 51.71 52.21 51.5 51.5 51.6
10/05/2020 19:06:08 41.76 41.91 42.42 41.6 41.6 41.7 51.23 51.4 52.21 51.5 51.5 51.6
10/05/2020 19:06:09 41.37 41.79 42.42 41.6 41.6 41.7 51.38 51.45 52.21 51.5 51.5 51.6
10/05/2020 19:06:10 41.7 41.82 42.42 41.6 41.6 41.7 51.8 51.7 52.21 51.5 51.5 51.6
10/05/2020 19:06:11 40.65 42 42.42 41.6 41.6 41.7 50.93 51.7 52.21 51.5 51.5 51.6
10/05/2020 19:06:12 42.17 41.88 42.42 41.6 41.6 41.7 51.49 51.56 52.21 51.5 51.5 51.6
10/05/2020 19:06:13 40.86 41.97 42.42 41.6 41.6 41.7 50.92 51.66 52.21 51.5 51.5 51.6
10/05/2020 19:06:14 41.42 41.42 42.42 41.6 41.6 41.7 51.84 51.64 52.21 51.5 51.5 51.6
10/05/2020 19:06:15 39.65 41.39 42.42 41.6 41.6 41.7 51.94 51.99 52.21 51.5 51.5 51.6
10/05/2020 19:06:16 41.93 41.68 42.42 41.6 41.6 41.7 51.75 51.93 52.21 51.5 51.5 51.6
10/05/2020 19:06:17 42.81 42.48 42.48 41.6 41.6 41.7 51.74 52.01 52.21 51.5 51.5 51.6
10/05/2020 19:06:18 41.65 42.51 42.51 41.6 41.6 41.7 51.14 51.78 52.21 51.5 51.5 51.6
10/05/2020 19:06:19 41.12 42.18 42.51 41.6 41.6 41.7 51.22 51.72 52.21 51.5 51.5 51.6
10/05/2020 19:06:20 41.43 41.84 42.51 41.6 41.6 41.7 51.66 51.7 52.21 51.5 51.5 51.6
10/05/2020 19:06:21 42.13 42.05 42.51 41.6 41.6 41.7 50.96 51.76 52.21 51.5 51.5 51.6
10/05/2020 19:06:22 41.49 42.18 42.51 41.6 41.6 41.7 51.11 51.53 52.21 51.5 51.5 51.6
10/05/2020 19:06:23 41.35 41.81 42.51 41.6 41.6 41.7 51.42 51.47 52.21 51.5 51.5 51.6
10/05/2020 19:06:24 40.68 41.63 42.51 41.6 41.6 41.7 51.36 51.54 52.21 51.5 51.5 51.6
10/05/2020 19:06:25 40.91 41.22 42.51 41.6 41.6 41.7 51.61 51.74 52.21 51.5 51.5 51.6
10/05/2020 19:06:26 42.17 41.83 42.51 41.6 41.6 41.7 51.35 51.64 52.21 51.5 51.5 51.6
10/05/2020 19:06:27 41.03 42.14 42.51 41.6 41.6 41.7 51.38 51.55 52.21 51.5 51.5 51.6
10/05/2020 19:06:28 41.27 41.46 42.51 41.6 41.6 41.7 50.82 51.64 52.21 51.5 51.5 51.6
10/05/2020 19:06:29 41.52 41.7 42.51 41.6 41.6 41.7 51.37 51.38 52.21 51.5 51.5 51.6
10/05/2020 19:06:30 42.73 42.43 42.51 41.6 41.6 41.7 50.9 51.37 52.21 51.5 51.5 51.6
10/05/2020 19:06:31 40.59 42.38 42.51 41.6 41.6 41.7 51.33 51.5 52.21 51.5 51.5 51.6
10/05/2020 19:06:32 41.36 41.84 42.51 41.6 41.6 41.7 51.8 51.61 52.21 51.5 51.5 51.6
10/05/2020 19:06:33 41.01 41.67 42.51 41.6 41.6 41.7 50.83 51.54 52.21 51.5 51.5 51.6
10/05/2020 19:06:34 40.89 41.24 42.51 41.6 41.6 41.7 51.52 51.56 52.21 51.5 51.5 51.6
10/05/2020 19:06:35 42.11 42 42.51 41.6 41.6 41.7 52.19 51.99 52.21 51.5 51.5 51.6
10/05/2020 19:06:36 41.58 41.86 42.51 41.6 41.6 41.7 51.46 51.99 52.01 51.5 51.5 51.6
10/05/2020 19:06:37 41.33 41.79 42.51 41.6 41.6 41.7 51.68 51.76 52.01 51.5 51.5 51.6
10/05/2020 19:06:38 40.92 41.58 42.51 41.6 41.6 41.7 51.46 51.89 52.01 51.5 51.5 51.6
10/05/2020 19:06:39 41.89 41.73 42.51 41.6 41.6 41.7 51.19 51.63 52.01 51.5 51.5 51.6
10/05/2020 19:06:40 40.78 41.96 42.51 41.6 41.6 41.7 52.19 51.93 52.01 51.5 51.5 51.6
10/05/2020 19:06:41 40.65 41.28 42.51 41.6 41.6 41.7 51.02 51.88 52.01 51.5 51.5 51.6
10/05/2020 19:06:42 41.11 41.25 42.51 41.6 41.6 41.7 51.4 51.44 52.01 51.5 51.5 51.6
10/05/2020 19:06:43 41.38 41.33 42.51 41.6 41.6 41.7 51.11 51.44 52.01 51.5 51.5 51.6
10/05/2020 19:06:44 41.29 41.58 42.51 41.6 41.6 41.7 51.77 51.7 52.01 51.5 51.5 51.6
10/05/2020 19:06:45 41.65 41.75 42.51 41.6 41.6 41.7 51.53 51.8 52.01 51.5 51.5 51.6
10/05/2020 19:06:46 41.98 42.17 42.51 41.6 41.6 41.7 51.57 51.67 52.01 51.5 51.5 51.6
10/05/2020 19:06:47 41.33 42.06 42.51 41.6 41.6 41.7 51.54 51.73 51.99 51.5 51.5 51.6
10/05/2020 19:06:48 41.18 41.7 42.43 41.6 41.6 41.7 51.32 51.76 51.99 51.5 51.5 51.6
10/05/2020 19:06:49 41.14 41.48 42.43 41.6 41.6 41.7 52.04 51.88 51.99 51.5 51.5 51.6
10/05/2020 19:06:50 41.09 41.44 42.43 41.6 41.6 41.7 50.94 51.86 51.99 51.5 51.5 51.6
10/05/2020 19:06:51 41.72 41.82 42.43 41.6 41.6 41.7 51.79 51.66 51.99 51.5 51.5 51.6
10/05/2020 19:06:52 41.07 41.82 42.43 41.5 41.6 41.7 51.34 51.8 51.99 51.5 51.5 51.6
10/05/2020 19:06:53 41.66 41.68 42.43 41.6 41.6 41.7 50.77 51.45 51.99 51.5 51.5 51.6
10/05/2020 19:06:54 41.97 41.99 42.43 41.6 41.6 41.7 51.72 51.62 51.99 51.5 51.5 51.6
10/05/2020 19:06:55 41.64 42.08 42.43 41.6 41.6 41.7 51.46 51.92 51.99 51.5 51.5 51.6
10/05/2020 19:06:56 40.91 41.79 42.43 41.6 41.6 41.7 51.18 51.44 51.99 51.5 51.5 51.6
10/05/2020 19:06:57 41.94 41.92 42.43 41.6 41.6 41.7 51.71 51.73 51.99 51.5 51.5 51.6
10/05/2020 19:06:58 41.1 41.97 42.43 41.6 41.6 41.7 51.06 51.74 51.99 51.5 51.5 51.6
10/05/2020 19:06:59 41.43 41.6 42.43 41.6 41.6 41.7 51.92 51.91 51.99 51.5 51.5 51.6
10/05/2020 19:07:00 41.74 42.21 42.38 41.6 41.6 41.7 52.04 52.1 52.1 51.5 51.5 51.6
10/05/2020 19:07:01 41.27 41.47 42.21 41.6 41.6 41.7 51.8 51.99 52.1 51.5 51.5 51.6
10/05/2020 19:07:02 41.39 41.65 42.21 41.6 41.6 41.7 51.14 51.95 52.1 51.5 51.5 51.6
10/05/2020 19:07:03 41.11 41.77 42.21 41.6 41.6 41.7 51.47 51.75 52.1 51.5 51.5 51.6
10/05/2020 19:07:04 41.47 41.7 42.21 41.6 41.6 41.7 51.3 51.47 52.1 51.5 51.5 51.6
10/05/2020 19:07:05 41.41 41.67 42.21 41.6 41.6 41.7 51.12 51.42 52.1 51.5 51.5 51.6
10/05/2020 19:07:06 40.69 41.56 42.21 41.6 41.6 41.7 51.08 51.31 52.1 51.5 51.5 51.6
10/05/2020 19:07:07 41.66 41.56 42.21 41.6 41.6 41.7 51.28 51.39 52.1 51.5 51.5 51.6
10/05/2020 19:07:08 42.48 42.24 42.24 41.6 41.6 41.7 51.65 51.6 52.1 51.5 51.5 51.6
10/05/2020 19:07:09 42.18 42.41 42.41 41.6 41.6 41.7 51.22 51.6 52.1 51.5 51.5 51.6
10/05/2020 19:07:10 42.13 42.31 42.41 41.6 41.6 41.7 51.38 51.58 52.1 51.5 51.5 51.6
10/05/2020 19:07:11 42.04 42.3 42.41 41.6 41.6 41.7 51.85 51.77 52.1 51.5 51.5 51.6
10/05/2020 19:07:12 40.85 42.19 42.41 41.6 41.6 41.7 51.21 51.84 52.1 51.5 51.5 51.6
10/05/2020 19:07:13 41.14 42.02 42.41 41.6 41.6 41.7 51.99 51.9 52.1 51.5 51.5 51.6
10/05/2020 19:07:14 42.06 41.94 42.41 41.6 41.6 41.7 51.89 52.1 52.1 51.5 51.5 51.6
10/05/2020 19:07:15 41.31 41.95 42.41 41.6 41.6 41.7 51.58 52.03 52.1 51.5 51.5 51.6
10/05/2020 19:07:16 41.65 41.8 42.41 41.6 41.6 41.7 51.55 51.81 52.1 51.5 51.5 51.6
10/05/2020 19:07:17 41.38 41.8 42.41 41.6 41.6 41.7 51.85 51.81 52.1 51.5 51.5 51.6
10/05/2020 19:07:18 42.11 42.15 42.41 41.6 41.6 41.7 51.53 51.85 52.1 51.5 51.5 51.6
10/05/2020 19:07:19 41.22 41.91 42.41 41.6 41.6 41.7 51.6 51.99 52.1 51.5 51.5 51.6
10/05/2020 19:07:20 41.37 41.85 42.41 41.6 41.6 41.7 51.19 51.82 52.1 51.5 51.5 51.6
10/05/2020 19:07:21 41.76 41.76 42.41 41.6 41.6 41.7 51.96 51.81 52.1 51.5 51.5 51.6
10/05/2020 19:07:22 41.21 41.81 42.41 41.6 41.6 41.7 51.21 51.7 52.1 51.5 51.5 51.6
10/05/2020 19:07:23 40.72 41.48 42.41 41.6 41.6 41.7 51.37 51.63 52.1 51.5 51.5 51.6
10/05/2020 19:07:24 41.41 41.43 42.41 41.6 41.6 41.7 51.01 51.39 52.1 51.5 51.5 51.6
10/05/2020 19:07:25 42.66 42.31 42.41 41.6 41.6 41.7 51.39 51.38 52.1 51.5 51.5 51.6
10/05/2020 19:07:26 41.37 42.26 42.41 41.6 41.6 41.7 50.83 51.35 52.1 51.5 51.5 51.6
10/05/2020 19:07:27 41.75 41.84 42.41 41.6 41.6 41.7 51.34 51.42 52.1 51.5 51.5 51.6
10/05/2020 19:07:28 40.43 41.95 42.41 41.6 41.6 41.7 51.38 51.4 52.1 51.5 51.5 51.6
10/05/2020 19:07:29 41.63 41.51 42.41 41.6 41.6 41.7 51.8 51.79 52.1 51.5 51.5 51.6
10/05/2020 19:07:30 41.14 41.5 42.41 41.6 41.6 41.7 52.25 52.1 52.1 51.5 51.5 51.6
10/05/2020 19:07:31 40.82 41.39 42.41 41.6 41.6 41.7 51.53 52.05 52.1 51.5 51.5 51.6
10/05/2020 19:07:32 41.76 41.64 42.41 41.6 41.6 41.7 51.47 51.97 52.1 51.5 51.5 51.6
10/05/2020 19:07:33 42.33 42.17 42.41 41.6 41.6 41.7 51.67 51.74 52.1 51.5 51.5 51.6
10/05/2020 19:07:34 42.03 42.29 42.41 41.6 41.6 41.7 51.93 51.96 52.1 51.5 51.5 51.6
10/05/2020 19:07:35 40.97 42.08 42.41 41.6 41.6 41.7 51.14 51.96 52.1 51.5 51.5 51.6
10/05/2020 19:07:36 41.47 41.9 42.41 41.6 41.6 41.7 51.11 51.72 52.1 51.5 51.5 51.6
10/05/2020 19:07:37 41.5 41.54 42.41 41.6 41.6 41.7 50.92 51.38 52.1 51.5 51.5 51.6
10/05/2020 19:07:38 41.71 42.16 42.41 41.6 41.6 41.7 50.29 51.02 52.1 51.5 51.5 51.6
10/05/2020 19:07:39 41.25 41.83 42.31 41.6 41.6 41.7 51.09 51.04 52.1 51.5 51.5 51.6
10/05/2020 19:07:40 41.41 41.7 42.31 41.6 41.6 41.7 51.69 51.46 52.1 51.5 51.5 51.6
10/05/2020 19:07:41 40.85 41.32 42.31 41.6 41.6 41.7 51.49 51.58 52.1 51.5 51.5 51.6
10/05/2020 19:07:42 41.61 41.6 42.31 41.6 41.6 41.7 52.32 52.09 52.1 51.5 51.5 51.6
10/05/2020 19:07:43 41.27 41.86 42.31 41.6 41.6 41.7 51.82 52.17 52.17 51.5 51.5 51.6
10/05/2020 19:07:44 41.42 41.56 42.31 41.6 41.6 41.7 51 51.9 52.17 51.5 51.5 51.6
10/05/2020 19:07:45 41.39 41.58 42.31 41.6 41.6 41.7 51.25 51.42 52.17 51.5 51.5 51.6
10/05/2020 19:07:46 42.36 42.28 42.31 41.6 41.6 41.7 51.56 51.81 52.17 51.5 51.5 51.6
10/05/2020 19:07:47 41.09 42.28 42.31 41.6 41.6 41.7 51.26 51.56 52.17 51.5 51.5 51.6
10/05/2020 19:07:48 42.2 42.12 42.31 41.6 41.6 41.7 51.67 51.81 52.17 51.5 51.5 51.6
10/05/2020 19:07:49 41.31 42.07 42.31 41.6 41.6 41.7 51.15 51.69 52.17 51.5 51.5 51.6
10/05/2020 19:07:50 42.51 42.39 42.39 41.6 41.6 41.7 51.57 51.54 52.17 51.5 51.5 51.6
10/05/2020 19:07:51 42.01 42.17 42.39 41.6 41.6 41.7 51.28 51.63 52.17 51.5 51.5 51.6
10/05/2020 19:07:52 41.19 42.13 42.39 41.6 41.6 41.7 51.64 51.6 52.17 51.5 51.5 51.6
10/05/2020 19:07:53 41.44 41.71 42.39 41.6 41.6 41.7 51.22 51.72 52.17 51.5 51.5 51.6
10/05/2020 19:07:54 40.61 41.58 42.39 41.6 41.6 41.7 51.22 51.35 52.17 51.5 51.5 51.6
10/05/2020 19:07:55 41.94 41.69 42.39 41.6 41.6 41.7 51.07 51.61 52.17 51.5 51.5 51.6
10/05/2020 19:07:56 41.17 41.68 42.39 41.6 41.6 41.7 51.86 51.68 52.17 51.5 51.5 51.6
10/05/2020 19:07:57 41.57 41.69 42.39 41.6 41.6 41.7 52.03 51.92 52.17 51.5 51.5 51.6
10/05/2020 19:07:58 40.98 41.69 42.39 41.6 41.6 41.7 51.22 52.08 52.17 51.5 51.5 51.6
10/05/2020 19:07:59 41.12 41.45 42.39 41.6 41.6 41.7 51.06 51.5 52.17 51.5 51.5 51.6
10/05/2020 19:08:00 41.77 41.63 42.39 41.6 41.6 41.7 51.35 51.48 52.17 51.5 51.5 51.6
10/05/2020 19:08:01 42.42 42.32 42.39 41.6 41.6 41.7 51.38 51.44 52.17 51.5 51.5 51.6
10/05/2020 19:08:02 41.42 42.3 42.39 41.6 41.6 41.7 51.48 51.64 52.17 51.5 51.5 51.6
10/05/2020 19:08:03 40.65 41.65 42.39 41.6 41.6 41.7 51.55 51.67 52.17 51.5 51.5 51.6
10/05/2020 19:08:04 41.63 41.95 42.39 41.6 41.6 41.7 50.92 51.46 52.17 51.5 51.5 51.6
10/05/2020 19:08:05 41.8 41.68 42.39 41.6 41.6 41.7 51.28 51.42 52.17 51.5 51.5 51.6
10/05/2020 19:08:06 41.94 41.96 42.39 41.6 41.6 41.7 51.32 51.38 52.17 51.5 51.5 51.6
10/05/2020 19:08:07 40.71 41.9 42.39 41.6 41.6 41.7 51.42 51.5 52.17 51.5 51.5 51.6
10/05/2020 19:08:08 41.52 41.62 42.39 41.6 41.6 41.7 50.96 51.49 52.17 51.5 51.5 51.6
10/05/2020 19:08:09 41.37 41.85 42.39 41.6 41.6 41.7 51.39 51.43 52.17 51.5 51.5 51.6
10/05/2020 19:08:10 40.68 41.35 42.39 41.6 41.6 41.7 50.42 51.37 52.17 51.5 51.5 51.6
10/05/2020 19:08:11 40.84 41.48 42.39 41.6 41.6 41.7 51 50.97 52.17 51.5 51.5 51.6
10/05/2020 19:08:12 41.26 41.34 42.39 41.5 41.6 41.7 51.27 51.32 52.17 51.5 51.5 51.6
10/05/2020 19:08:13 42.09 41.84 42.39 41.6 41.6 41.7 51.92 51.72 52.08 51.5 51.5 51.6
10/05/2020 19:08:14 41.36 41.74 42.39 41.6 41.6 41.7 50.79 51.68 52.08 51.5 51.5 51.6
10/05/2020 19:08:15 41.53 41.76 42.39 41.5 41.6 41.7 51.48 51.49 52.08 51.5 51.5 51.6
10/05/2020 19:08:16 41.57 41.71 42.39 41.5 41.6 41.7 51.36 51.62 52.08 51.5 51.5 51.6
10/05/2020 19:08:17 41.99 41.93 42.39 41.6 41.6 41.7 51.79 51.64 52.08 51.5 51.5 51.6
10/05/2020 19:08:18 41.72 42.31 42.39 41.6 41.6 41.7 51.64 51.97 52.08 51.5 51.5 51.6
10/05/2020 19:08:19 41.39 41.8 42.39 41.6 41.6 41.7 51.63 51.8 52.08 51.5 51.5 51.6
10/05/2020 19:08:20 40.94 41.62 42.32 41.6 41.6 41.7 51.53 51.71 52.08 51.5 51.5 51.6
10/05/2020 19:08:21 41.66 41.72 42.32 41.6 41.6 41.7 51.28 51.64 52.08 51.5 51.5 51.6
10/05/2020 19:08:22 41.72 42.13 42.32 41.6 41.6 41.7 51.22 51.48 52.08 51.5 51.5 51.6
10/05/2020 19:08:23 41.43 41.87 42.32 41.6 41.6 41.7 51.4 51.53 52.08 51.5 51.5 51.6
10/05/2020 19:08:24 41.39 41.67 42.32 41.6 41.6 41.7 51.45 51.54 52.08 51.5 51.5 51.6
10/05/2020 19:08:25 41.88 41.92 42.32 41.5 41.6 41.7 51.77 51.8 52.08 51.5 51.5 51.6
10/05/2020 19:08:26 41.92 42.18 42.32 41.5 41.6 41.7 51.83 51.97 52.08 51.5 51.5 51.6
10/05/2020 19:08:27 41.53 42.08 42.32 41.5 41.6 41.7 51.45 52.11 52.11 51.5 51.5 51.6
10/05/2020 19:08:28 41.62 41.96 42.32 41.6 41.6 41.7 51.23 51.67 52.11 51.5 51.5 51.6
10/05/2020 19:08:29 41.12 41.61 42.32 41.5 41.6 41.7 51.3 51.66 52.11 51.5 51.5 51.6
10/05/2020 19:08:30 41.89 41.94 42.32 41.5 41.6 41.7 51.29 51.84 52.11 51.5 51.5 51.6
10/05/2020 19:08:31 42.13 42.23 42.31 41.6 41.6 41.7 50.79 51.14 52.11 51.5 51.5 51.6
10/05/2020 19:08:32 41.81 42.05 42.31 41.6 41.6 41.7 51.86 51.64 52.11 51.5 51.5 51.6
10/05/2020 19:08:33 40.68 42.02 42.31 41.5 41.6 41.7 50.96 51.77 52.11 51.5 51.5 51.6
10/05/2020 19:08:34 41.82 41.97 42.31 41.6 41.6 41.7 51.88 51.67 52.11 51.5 51.5 51.6
10/05/2020 19:08:35 42.76 42.4 42.4 41.6 41.6 41.7 51.86 51.91 52.11 51.5 51.5 51.6
10/05/2020 19:08:36 42.03 42.55 42.55 41.6 41.6 41.7 51.83 52.11 52.11 51.5 51.5 51.6
10/05/2020 19:08:37 41.6 42.28 42.55 41.6 41.6 41.7 51.66 51.92 52.11 51.5 51.5 51.6
10/05/2020 19:08:38 41.42 41.93 42.55 41.6 41.6 41.7 51.34 51.77 52.11 51.5 51.5 51.6
10/05/2020 19:08:39 40.45 41.63 42.55 41.6 41.6 41.7 51.76 51.98 52.11 51.5 51.5 51.6
10/05/2020 19:08:40 40.83 41.17 42.55 41.6 41.6 41.7 51.1 51.61 52.11 51.5 51.5 51.6
10/05/2020 19:08:41 40.69 41.36 42.55 41.5 41.6 41.7 51.9 51.78 52.11 51.5 51.5 51.6
10/05/2020 19:08:42 42.2 41.87 42.55 41.6 41.6 41.7 53.25 52.83 52.83 51.5 51.5 51.6
10/05/2020 19:08:43 41.2 41.87 42.55 41.5 41.6 41.7 51.71 52.8 52.83 51.5 51.5 51.6
10/05/2020 19:08:44 42.09 42.15 42.55 41.6 41.6 41.7 52.28 52.45 52.83 51.5 51.5 51.6
10/05/2020 19:08:45 41.48 41.92 42.55 41.6 41.6 41.7 52.59 52.54 52.83 51.5 51.5 51.6
10/05/2020 19:08:46 40.45 41.96 42.55 41.5 41.6 41.7 51.55 52.46 52.83 51.5 51.5 51.6
10/05/2020 19:08:47 42.03 41.89 42.55 41.6 41.6 41.7 52.1 52.17 52.83 51.5 51.5 51.6
10/05/2020 19:08:48 41.83 42.03 42.55 41.6 41.6 41.7 51.84 52.2 52.83 51.5 51.5 51.6
10/05/2020 19:08:49 41.84 41.93 42.55 41.6 41.6 41.7 51.88 52.12 52.83 51.5 51.5 51.6
10/05/2020 19:08:50 42.01 42.39 42.55 41.6 41.6 41.7 51.88 52.05 52.83 51.5 51.5 51.6
10/05/2020 19:08:51 42.53 42.65 42.65 41.6 41.6 41.7 51.29 51.92 52.83 51.5 51.5 51.6
10/05/2020 19:08:52 42.34 42.54 42.65 41.6 41.6 41.7 51.4 51.84 52.83 51.5 51.5 51.6
10/05/2020 19:08:53 42.56 42.81 42.81 41.6 41.6 41.7 51.12 51.43 52.83 51.5 51.5 51.6
10/05/2020 19:08:54 42.31 42.68 42.81 41.6 41.6 41.7 51.18 51.54 52.83 51.5 51.5 51.6
10/05/2020 19:08:55 42.22 42.45 42.81 41.6 41.6 41.7 51.62 51.53 52.83 51.5 51.5 51.6
10/05/2020 19:08:56 41.68 42.55 42.81 41.6 41.6 41.7 51.35 51.71 52.83 51.5 51.5 51.6
10/05/2020 19:08:57 41.43 42.28 42.81 41.6 41.6 41.7 50.84 51.38 52.83 51.5 51.5 51.6
10/05/2020 19:08:58 41.91 42.02 42.81 41.6 41.6 41.7 51.43 51.47 52.83 51.5 51.5 51.6
10/05/2020 19:08:59 41.85 42.04 42.81 41.6 41.6 41.7 51.73 51.72 52.83 51.5 51.5 51.6
10/05/2020 19:09:00 40.18 41.81 42.81 41.6 41.6 41.7 51.56 51.77 52.83 51.5 51.5 51.6
10/05/2020 19:09:01 40.64 40.89 42.81 41.6 41.6 41.7 51.61 51.73 52.83 51.5 51.5 51.6
10/05/2020 19:09:02 41.13 41.44 42.81 41.6 41.6 41.7 51.27 51.66 52.83 51.5 51.5 51.6
10/05/2020 19:09:03 41.76 41.67 42.81 41.6 41.6 41.7 51.73 51.82 52.83 51.5 51.5 51.6
10/05/2020 19:09:04 41.27 41.74 42.81 41.6 41.6 41.7 51.96 52.04 52.83 51.5 51.5 51.6
10/05/2020 19:09:05 40.55 41.44 42.81 41.6 41.6 41.7 51.05 51.75 52.83 51.5 51.5 51.6
10/05/2020 19:09:06 40.74 41.11 42.81 41.6 41.6 41.7 50.45 51.33 52.83 51.5 51.5 51.6
10/05/2020 19:09:07 41.36 41.45 42.81 41.6 41.6 41.7 51.5 51.37 52.83 51.5 51.5 51.6
10/05/2020 19:09:08 41.75 41.65 42.81 41.6 41.6 41.7 52.14 52.05 52.83 51.5 51.5 51.6
10/05/2020 19:09:09 41.3 41.84 42.81 41.6 41.6 41.7 51.38 51.84 52.83 51.5 51.5 51.6
10/05/2020 19:09:10 41.34 41.74 42.81 41.6 41.6 41.7 50.89 51.58 52.83 51.5 51.5 51.6
10/05/2020 19:09:11 42.09 41.93 42.81 41.6 41.6 41.7 51.18 51.23 52.83 51.5 51.5 51.6
10/05/2020 19:09:12 41.6 42.15 42.81 41.6 41.6 41.7 51.07 51.27 52.8 51.5 51.5 51.6
10/05/2020 19:09:13 41.5 41.86 42.81 41.6 41.6 41.7 51.46 51.4 52.54 51.5 51.5 51.6
10/05/2020 19:09:14 39.82 41.69 42.81 41.6 41.6 41.7 51.22 51.58 52.54 51.5 51.5 51.6
10/05/2020 19:09:15 40.84 41.35 42.81 41.6 41.6 41.7 51.67 51.74 52.46 51.5 51.5 51.6
10/05/2020 19:09:16 41.79 41.59 42.81 41.6 41.6 41.7 51.38 51.55 52.2 51.5 51.5 51.6
10/05/2020 19:09:17 41.92 42.06 42.81 41.6 41.6 41.7 51.67 51.65 52.2 51.5 51.5 51.6
10/05/2020 19:09:18 41.4 41.81 42.81 41.6 41.6 41.7 51.94 51.91 52.12 51.5 51.5 51.6
10/05/2020 19:09:19 41.75 42.02 42.81 41.6 41.6 41.7 52.51 52.39 52.39 51.5 51.5 51.6
10/05/2020 19:09:20 41.49 41.93 42.81 41.6 41.6 41.7 51.52 52.43 52.43 51.5 51.5 51.6
10/05/2020 19:09:21 41.63 41.97 42.81 41.6 41.6 41.7 51.41 51.78 52.43 51.5 51.5 51.6
10/05/2020 19:09:22 42.25 42.21 42.81 41.6 41.6 41.7 51.44 51.74 52.43 51.5 51.5 51.6
10/05/2020 19:09:23 41.35 42.07 42.68 41.6 41.6 41.7 51.26 51.56 52.43 51.5 51.5 51.6
10/05/2020 19:09:24 41.99 42.08 42.55 41.6 41.6 41.7 51.04 51.38 52.43 51.5 51.5 51.6
10/05/2020 19:09:25 41.68 42.07 42.55 41.6 41.6 41.7 51.41 51.5 52.43 51.5 51.5 51.6
10/05/2020 19:09:26 41.21 41.93 42.28 41.6 41.6 41.7 51.38 51.5 52.43 51.5 51.5 51.6
10/05/2020 19:09:27 41.46 41.71 42.21 41.6 41.6 41.7 51.35 51.8 52.43 51.5 51.5 51.6
10/05/2020 19:09:28 41.93 41.81 42.21 41.6 41.6 41.7 51.12 51.63 52.43 51.5 51.5 51.6
10/05/2020 19:09:29 41.03 41.86 42.21 41.6 41.6 41.7 50.82 51.29 52.43 51.5 51.5 51.6
10/05/2020 19:09:30 41.8 41.84 42.21 41.6 41.6 41.7 50.61 50.89 52.43 51.5 51.5 51.6
10/05/2020 19:09:31 41.29 41.82 42.21 41.6 41.6 41.7 51.3 51.42 52.43 51.5 51.5 51.6
10/05/2020 19:09:32 41.15 41.45 42.21 41.6 41.6 41.7 51.47 51.55 52.43 51.5 51.5 51.6
10/05/2020 19:09:33 42.08 42.1 42.21 41.6 41.6 41.7 51.32 51.39 52.43 51.5 51.5 51.6
10/05/2020 19:09:34 41.62 42.14 42.21 41.6 41.6 41.7 51.82 51.7 52.43 51.5 51.5 51.6
10/05/2020 19:09:35 42 41.96 42.21 41.6 41.6 41.7 51 51.64 52.43 51.5 51.5 51.6
10/05/2020 19:09:36 40.8 42 42.21 41.6 41.6 41.7 51.15 51.42 52.43 51.5 51.5 51.6
10/05/2020 19:09:37 41.7 41.85 42.21 41.6 41.6 41.7 51 51.33 52.43 51.5 51.5 51.6
10/05/2020 19:09:38 41.28 41.79 42.21 41.6 41.6 41.7 51.04 51.16 52.43 51.5 51.5 51.6
10/05/2020 19:09:39 42.11 42.27 42.27 41.6 41.6 41.7 51.53 51.52 52.43 51.5 51.5 51.6
10/05/2020 19:09:40 42 41.95 42.27 41.6 41.6 41.7 51.66 51.73 52.43 51.5 51.5 51.6
10/05/2020 19:09:41 42.43 42.29 42.29 41.6 41.6 41.7 51.57 51.88 52.43 51.5 51.5 51.6
10/05/2020 19:09:42 41.05 42.36 42.36 41.6 41.6 41.7 51.04 51.63 52.43 51.5 51.5 51.6
10/05/2020 19:09:43 41.76 42.4 42.4 41.6 41.6 41.7 51.71 51.68 52.43 51.5 51.5 51.6
10/05/2020 19:09:44 41.31 41.66 42.4 41.6 41.6 41.7 51.26 51.51 52.43 51.5 51.5 51.6
10/05/2020 19:09:45 41.22 41.55 42.4 41.6 41.6 41.7 52.59 52.23 52.43 51.5 51.5 51.6
10/05/2020 19:09:46 40.96 41.69 42.4 41.6 41.6 41.7 51.61 52.32 52.43 51.5 51.5 51.6
10/05/2020 19:09:47 41.65 41.8 42.4 41.6 41.6 41.7 51.32 51.81 52.43 51.5 51.5 51.6
10/05/2020 19:09:48 41.54 41.63 42.4 41.6 41.6 41.7 51.37 51.62 52.43 51.5 51.5 51.6
10/05/2020 19:09:49 42.67 42.44 42.44 41.6 41.6 41.7 51.12 51.47 52.43 51.5 51.5 51.6
10/05/2020 19:09:50 41.56 42.49 42.49 41.6 41.6 41.7 50.83 51.37 52.32 51.5 51.5 51.6
10/05/2020 19:09:51 40.94 41.99 42.49 41.6 41.6 41.7 51.03 51.32 52.32 51.5 51.5 51.6
10/05/2020 19:09:52 41.53 41.64 42.49 41.6 41.6 41.7 51.71 51.52 52.32 51.5 51.5 51.6
10/05/2020 19:09:53 40.92 41.73 42.49 41.6 41.6 41.7 51.56 51.72 52.32 51.5 51.5 51.6
10/05/2020 19:09:54 42.25 42 42.49 41.6 41.6 41.7 51.94 51.88 52.32 51.5 51.5 51.6
10/05/2020 19:09:55 41.84 41.96 42.49 41.6 41.6 41.7 51.57 51.84 52.32 51.5 51.5 51.6
10/05/2020 19:09:56 41.36 42.13 42.49 41.6 41.6 41.7 51.59 51.83 52.32 51.5 51.5 51.6
10/05/2020 19:09:57 41.3 41.84 42.49 41.6 41.6 41.7 51.88 51.85 52.32 51.5 51.5 51.6
10/05/2020 19:09:58 41.56 41.61 42.49 41.6 41.6 41.7 51.32 51.77 52.32 51.5 51.5 51.6
10/05/2020 19:09:59 42.16 42.13 42.49 41.6 41.6 41.7 51.56 51.67 52.32 51.5 51.5 51.6
10/05/2020 19:10:00 42.05 42.49 42.49 41.6 41.6 41.7 51.79 51.83 52.32 51.5 51.5 51.6
10/05/2020 19:10:01 40.97 42.15 42.49 41.6 41.6 41.7 52.05 51.98 52.32 51.5 51.5 51.6
10/05/2020 19:10:02 41.38 41.71 42.49 41.5 41.6 41.7 51.44 52.04 52.32 51.5 51.5 51.6
10/05/2020 19:10:03 41.53 41.75 42.49 41.5 41.6 41.7 52.47 52.31 52.32 51.5 51.5 51.6
10/05/2020 19:10:04 42.76 42.45 42.49 41.5 41.6 41.7 51.62 52.24 52.32 51.5 51.5 51.6
10/05/2020 19:10:05 41.77 42.79 42.79 41.6 41.6 41.7 51.91 52.18 52.32 51.5 51.5 51.6
10/05/2020 19:10:06 42.02 41.98 42.79 41.6 41.6 41.7 52.24 52.55 52.55 51.5 51.5 51.6
10/05/2020 19:10:07 41.47 42.17 42.79 41.6 41.6 41.7 51.25 52.13 52.55 51.5 51.5 51.6
10/05/2020 19:10:08 41.87 41.83 42.79 41.6 41.6 41.7 51.33 51.67 52.55 51.5 51.5 51.6
10/05/2020 19:10:09 41.7 41.95 42.79 41.6 41.6 41.7 51.17 51.37 52.55 51.5 51.5 51.6
10/05/2020 19:10:10 41.53 41.77 42.79 41.6 41.6 41.7 51.5 51.6 52.55 51.5 51.5 51.6
10/05/2020 19:10:11 40.23 41.79 42.79 41.6 41.6 41.7 51.18 51.74 52.55 51.5 51.5 51.6
10/05/2020 19:10:12 41.32 41.37 42.79 41.6 41.6 41.7 51.24 51.44 52.55 51.5 51.5 51.6
10/05/2020 19:10:13 41.7 41.71 42.79 41.6 41.6 41.7 51.03 51.32 52.55 51.5 51.5 51.6
10/05/2020 19:10:14 41.75 41.84 42.79 41.6 41.6 41.7 51.06 51.47 52.55 51.5 51.5 51.6
10/05/2020 19:10:15 42.12 42.09 42.79 41.6 41.6 41.7 51.22 51.22 52.55 51.5 51.5 51.6
10/05/2020 19:10:16 40.61 42.03 42.79 41.6 41.6 41.7 52.01 51.76 52.55 51.5 51.5 51.6
10/05/2020 19:10:17 41.45 41.68 42.79 41.6 41.6 41.7 51.23 51.73 52.55 51.5 51.5 51.6
10/05/2020 19:10:18 41.86 41.85 42.79 41.6 41.6 41.7 51.36 51.6 52.55 51.5 51.5 51.6
10/05/2020 19:10:19 41.5 41.8 42.79 41.6 41.6 41.7 51.03 51.39 52.55 51.5 51.5 51.6
10/05/2020 19:10:20 41.51 42.03 42.79 41.6 41.6 41.7 51.21 51.25 52.55 51.5 51.5 51.6
10/05/2020 19:10:21 40.78 41.52 42.79 41.6 41.6 41.7 51.81 51.83 52.55 51.5 51.5 51.6
10/05/2020 19:10:22 42.03 41.78 42.79 41.6 41.6 41.7 51.23 51.77 52.55 51.5 51.5 51.6
10/05/2020 19:10:23 41.04 41.71 42.79 41.5 41.6 41.7 51.36 51.54 52.55 51.5 51.5 51.6
10/05/2020 19:10:24 42 41.85 42.79 41.6 41.6 41.7 51.92 51.75 52.55 51.5 51.5 51.6
10/05/2020 19:10:25 41.44 41.79 42.79 41.6 41.6 41.7 51.78 51.9 52.55 51.5 51.5 51.6
10/05/2020 19:10:26 41.64 41.9 42.79 41.5 41.6 41.7 51.53 51.87 52.55 51.5 51.5 51.6
10/05/2020 19:10:27 41.8 41.81 42.79 41.5 41.6 41.7 51.75 51.85 52.55 51.5 51.5 51.6
10/05/2020 19:10:28 41.55 42.07 42.79 41.5 41.6 41.7 51.23 51.72 52.55 51.5 51.5 51.6
10/05/2020 19:10:29 42.27 42.25 42.79 41.5 41.6 41.7 51.78 51.78 52.55 51.5 51.5 51.6
10/05/2020 19:10:30 41.72 42.34 42.79 41.5 41.6 41.7 51.44 51.71 52.55 51.5 51.5 51.6
10/05/2020 19:10:31 41.48 41.82 42.79 41.5 41.6 41.7 51.41 51.62 52.55 51.5 51.5 51.6
10/05/2020 19:10:32 41.21 41.68 42.79 41.5 41.6 41.7 51.62 51.77 52.55 51.5 51.5 51.6
10/05/2020 19:10:33 41.28 41.85 42.79 41.5 41.6 41.7 51.68 51.85 52.55 51.5 51.5 51.6
10/05/2020 19:10:34 40.49 41.43 42.79 41.5 41.6 41.7 50.97 51.66 52.55 51.5 51.5 51.6
10/05/2020 19:10:35 40.73 40.98 42.34 41.5 41.6 41.7 51.92 51.67 52.55 51.5 51.5 51.6
10/05/2020 19:10:36 41.81 41.65 42.34 41.5 41.6 41.7 51.23 51.73 52.13 51.5 51.5 51.6
10/05/2020 19:10:37 41.79 41.68 42.34 41.5 41.6 41.7 51.46 51.6 51.9 51.5 51.5 51.6
10/05/2020 19:10:38 42.42 42.34 42.34 41.5 41.6 41.7 51.32 51.57 51.9 51.5 51.5 51.6
10/05/2020 19:10:39 41.78 42.19 42.34 41.5 41.6 41.7 51.17 51.44 51.9 51.5 51.5 51.6
10/05/2020 19:10:40 42 42.17 42.34 41.5 41.6 41.7 50.73 51.26 51.9 51.5 51.5 51.6
10/05/2020 19:10:41 42.04 42.27 42.34 41.5 41.6 41.7 51.42 51.33 51.9 51.5 51.5 51.6
10/05/2020 19:10:42 40.91 42.1 42.34 41.5 41.6 41.7 51.31 51.34 51.9 51.5 51.5 51.6
10/05/2020 19:10:43 41.43 41.85 42.34 41.5 41.6 41.7 51.26 51.6 51.9 51.5 51.5 51.6
10/05/2020 19:10:44 41.36 41.44 42.34 41.5 41.6 41.7 51.5 51.5 51.9 51.5 51.5 51.6
10/05/2020 19:10:45 40.87 41.44 42.34 41.5 41.6 41.7 51.35 51.52 51.9 51.5 51.5 51.6
10/05/2020 19:10:46 42.46 42.26 42.34 41.5 41.6 41.7 52.54 52.24 52.24 51.5 51.5 51.6
10/05/2020 19:10:47 41.58 42.28 42.34 41.5 41.6 41.7 50.85 52.28 52.28 51.5 51.5 51.6
10/05/2020 19:10:48 39.97 41.89 42.34 41.5 41.6 41.7 51.09 51.45 52.28 51.5 51.5 51.6
10/05/2020 19:10:49 41.27 41.43 42.34 41.5 41.6 41.7 51.14 51.3 52.28 51.5 51.5 51.6
10/05/2020 19:10:50 41.56 41.56 42.34 41.5 41.6 41.7 50.97 51.3 52.28 51.5 51.5 51.6
10/05/2020 19:10:51 40.96 41.71 42.34 41.5 41.6 41.7 50.85 51.22 52.28 51.5 51.5 51.6
10/05/2020 19:10:52 41.73 41.82 42.34 41.5 41.6 41.7 51.21 51.14 52.28 51.5 51.5 51.6
10/05/2020 19:10:53 41.1 41.56 42.34 41.5 41.6 41.7 51.2 51.4 52.28 51.5 51.5 51.6
10/05/2020 19:10:54 41.88 41.85 42.34 41.5 41.6 41.7 51.73 51.72 52.28 51.5 51.5 51.6
10/05/2020 19:10:55 42.58 42.43 42.43 41.5 41.6 41.7 52.08 52.01 52.28 51.5 51.5 51.6
10/05/2020 19:10:56 41.04 42.39 42.43 41.5 41.6 41.7 51.45 51.85 52.28 51.5 51.5 51.6
10/05/2020 19:10:57 42.3 42.11 42.43 41.5 41.6 41.7 51.67 51.73 52.28 51.5 51.5 51.6
10/05/2020 19:10:58 41.85 42.2 42.43 41.5 41.6 41.7 51.74 51.93 52.28 51.5 51.5 51.6
10/05/2020 19:10:59 41.88 42.06 42.43 41.5 41.6 41.7 50.95 51.68 52.28 51.5 51.5 51.6
10/05/2020 19:11:00 41.64 42.11 42.43 41.5 41.6 41.7 51.58 51.55 52.28 51.5 51.5 51.6
10/05/2020 19:11:01 41.74 42.05 42.43 41.5 41.6 41.7 51.3 51.84 52.28 51.5 51.5 51.6
10/05/2020 19:11:02 41.32 41.78 42.43 41.5 41.6 41.7 51.14 51.41 52.28 51.5 51.5 51.6
10/05/2020 19:11:03 41.02 41.66 42.43 41.5 41.6 41.7 51 51.26 52.28 51.5 51.5 51.6
10/05/2020 19:11:04 41.12 41.63 42.43 41.5 41.6 41.7 51.07 51.18 52.28 51.5 51.5 51.6
10/05/2020 19:11:05 41.71 41.65 42.43 41.5 41.6 41.7 50.72 51.24 52.28 51.5 51.5 51.6
10/05/2020 19:11:06 41.29 41.91 42.43 41.5 41.6 41.7 51.12 51.12 52.28 51.5 51.5 51.6
10/05/2020 19:11:07 42.52 42.39 42.43 41.5 41.6 41.7 51.46 51.47 52.28 51.5 51.5 51.6
10/05/2020 19:11:08 42.02 42.32 42.43 41.5 41.6 41.7 52.26 52.05 52.28 51.5 51.5 51.6
10/05/2020 19:11:09 41.57 42.01 42.43 41.5 41.6 41.7 51.48 51.97 52.28 51.5 51.5 51.6
10/05/2020 19:11:10 40.99 41.78 42.43 41.5 41.6 41.7 51.56 52.08 52.28 51.5 51.5 51.6
10/05/2020 19:11:11 42.04 41.88 42.43 41.5 41.6 41.7 52.29 52.21 52.28 51.5 51.5 51.6
10/05/2020 19:11:12 41.77 41.93 42.43 41.5 41.6 41.7 51.36 51.94 52.28 51.5 51.5 51.6
10/05/2020 19:11:13 41.78 42.05 42.43 41.5 41.6 41.7 51.31 51.85 52.28 51.5 51.5 51.6
10/05/2020 19:11:14 41.1 42.05 42.43 41.5 41.6 41.7 51.75 51.65 52.28 51.5 51.5 51.6
10/05/2020 19:11:15 41.34 41.7 42.43 41.6 41.6 41.7 51.58 51.77 52.28 51.5 51.5 51.6
10/05/2020 19:11:16 42.23 41.99 42.43 41.6 41.6 41.7 51.34 51.74 52.28 51.5 51.5 51.6
10/05/2020 19:11:17 41.3 41.99 42.43 41.5 41.6 41.7 51.37 51.61 52.21 51.5 51.5 51.6
10/05/2020 19:11:18 42.05 42.12 42.43 41.5 41.6 41.7 51.04 51.44 52.21 51.5 51.5 51.6
10/05/2020 19:11:19 41.43 42.26 42.43 41.6 41.6 41.7 51.8 51.64 52.21 51.5 51.5 51.6
10/05/2020 19:11:20 41.55 41.83 42.43 41.6 41.6 41.7 51.62 51.81 52.21 51.5 51.5 51.6
10/05/2020 19:11:21 41.44 41.92 42.43 41.5 41.6 41.7 51.45 51.68 52.21 51.5 51.5 51.6
10/05/2020 19:11:22 41.77 41.88 42.43 41.5 41.6 41.7 51.29 51.56 52.21 51.5 51.5 51.6
10/05/2020 19:11:23 41.91 41.94 42.43 41.6 41.6 41.7 51.67 51.59 52.21 51.5 51.5 51.6
10/05/2020 19:11:24 41.11 41.98 42.43 41.6 41.6 41.7 51.61 51.8 52.21 51.5 51.5 51.6
10/05/2020 19:11:25 41.9 42.01 42.39 41.6 41.6 41.7 51 51.49 52.21 51.5 51.5 51.6
10/05/2020 19:11:26 40.83 41.53 42.39 41.6 41.6 41.7 51.17 51.39 52.21 51.5 51.5 51.6
10/05/2020 19:11:27 41.43 41.73 42.39 41.6 41.6 41.7 51.58 51.57 52.21 51.5 51.5 51.6
10/05/2020 19:11:28 40.92 41.53 42.39 41.6 41.5 41.7 51.9 51.85 52.21 51.5 51.5 51.6
10/05/2020 19:11:29 42.14 41.9 42.39 41.6 41.5 41.7 51.32 51.74 52.21 51.5 51.5 51.6
10/05/2020 19:11:30 41.26 41.86 42.39 41.5 41.5 41.7 51.75 51.81 52.21 51.5 51.5 51.6
10/05/2020 19:11:31 42.28 42.14 42.39 41.6 41.5 41.7 51.94 51.91 52.21 51.5 51.5 51.6
10/05/2020 19:11:32 41.19 42.18 42.39 41.6 41.5 41.7 51.83 51.93 52.21 51.5 51.5 51.6
10/05/2020 19:11:33 41.44 42.01 42.39 41.6 41.5 41.7 51.45 52.02 52.21 51.5 51.5 51.6
10/05/2020 19:11:34 41.75 41.81 42.39 41.6 41.5 41.7 51.61 51.7 52.21 51.5 51.5 51.6
10/05/2020 19:11:35 41.08 41.7 42.39 41.6 41.5 41.7 51.5 51.68 52.21 51.5 51.5 51.6
10/05/2020 19:11:36 40.74 41.68 42.39 41.6 41.5 41.7 52.04 51.96 52.21 51.5 51.5 51.6
10/05/2020 19:11:37 42.49 42.04 42.32 41.6 41.5 41.7 51.91 52.06 52.21 51.5 51.5 51.6
10/05/2020 19:11:38 41.72 42.03 42.26 41.6 41.5 41.7 51.39 51.97 52.21 51.5 51.5 51.6
10/05/2020 19:11:39 41.81 42.02 42.26 41.6 41.5 41.7 51.37 51.76 52.21 51.5 51.5 51.6
10/05/2020 19:11:40 41.57 42.2 42.26 41.6 41.5 41.7 51.46 51.86 52.21 51.5 51.5 51.6
10/05/2020 19:11:41 39.87 41.74 42.26 41.6 41.5 41.7 50.61 51.43 52.06 51.5 51.5 51.6
10/05/2020 19:11:42 41.5 41.28 42.26 41.6 41.5 41.7 51.84 51.7 52.06 51.5 51.5 51.6
10/05/2020 19:11:43 41.87 41.72 42.26 41.6 41.5 41.7 51.91 51.99 52.06 51.5 51.5 51.6
10/05/2020 19:11:44 41.75 41.95 42.26 41.6 41.5 41.7 51.6 51.95 52.06 51.5 51.5 51.6
10/05/2020 19:11:45 40.83 41.87 42.26 41.6 41.5 41.7 51.5 51.7 52.06 51.5 51.5 51.6
10/05/2020 19:11:46 41.19 41.58 42.26 41.6 41.5 41.7 51.77 51.81 52.06 51.5 51.5 51.6
10/05/2020 19:11:47 41.95 41.76 42.26 41.6 41.5 41.7 51.44 51.96 52.06 51.5 51.5 51.6
10/05/2020 19:11:48 41.55 41.82 42.26 41.6 41.5 41.7 51.8 51.82 52.06 51.5 51.5 51.6
10/05/2020 19:11:49 40.95 41.76 42.2 41.6 41.5 41.7 51.58 51.83 52.06 51.5 51.5 51.6
10/05/2020 19:11:50 42.1 41.86 42.2 41.6 41.5 41.7 51.62 51.83 52.06 51.5 51.5 51.6
10/05/2020 19:11:51 41.74 41.92 42.2 41.6 41.5 41.7 51.88 52.27 52.27 51.5 51.5 51.6
10/05/2020 19:11:52 42.19 42.16 42.2 41.6 41.5 41.7 51.45 51.79 52.27 51.5 51.5 51.6
10/05/2020 19:11:53 41.71 42.36 42.36 41.6 41.5 41.7 51.71 51.8 52.27 51.5 51.5 51.6
10/05/2020 19:11:54 42.42 42.36 42.36 41.6 41.5 41.7 51.82 51.84 52.27 51.5 51.5 51.6
10/05/2020 19:11:55 41.87 42.66 42.66 41.6 41.5 41.7 51.81 51.89 52.27 51.5 51.5 51.6
10/05/2020 19:11:56 41.46 42.19 42.66 41.6 41.5 41.7 51.36 51.89 52.27 51.5 51.5 51.6
10/05/2020 19:11:57 41.77 41.96 42.66 41.6 41.5 41.7 51.19 51.66 52.27 51.5 51.5 51.6
10/05/2020 19:11:58 41.19 41.72 42.66 41.6 41.5 41.7 51.36 51.5 52.27 51.5 51.5 51.6
10/05/2020 19:11:59 42.04 42.02 42.66 41.6 41.5 41.7 52.09 51.89 52.27 51.5 51.5 51.6
10/05/2020 19:12:00 42.27 42.26 42.66 41.6 41.5 41.7 51.83 52.01 52.27 51.5 51.5 51.6
10/05/2020 19:12:01 41.67 42.4 42.66 41.6 41.5 41.7 51.51 52.08 52.27 51.5 51.5 51.6
10/05/2020 19:12:02 40.65 41.78 42.66 41.6 41.5 41.7 51.28 51.7 52.27 51.5 51.5 51.6
10/05/2020 19:12:03 42.12 41.95 42.66 41.6 41.5 41.7 52.32 52.11 52.27 51.5 51.5 51.6
10/05/2020 19:12:04 42.18 42.28 42.66 41.6 41.5 41.7 51.55 52.12 52.27 51.5 51.5 51.6
10/05/2020 19:12:05 41.62 41.99 42.66 41.6 41.5 41.7 51.54 51.95 52.27 51.5 51.5 51.6
10/05/2020 19:12:06 41.6 42.09 42.66 41.6 41.5 41.7 51.95 51.94 52.27 51.5 51.5 51.6
10/05/2020 19:12:07 41.9 42.14 42.66 41.6 41.5 41.7 51.41 51.99 52.27 51.5 51.5 51.6
10/05/2020 19:12:08 41.53 41.91 42.66 41.6 41.5 41.7 51.34 51.75 52.27 51.5 51.5 51.6
10/05/2020 19:12:09 41.79 42.1 42.66 41.6 41.5 41.7 51.17 51.46 52.27 51.5 51.5 51.6
10/05/2020 19:12:10 41.96 42.14 42.66 41.6 41.5 41.7 51.84 51.85 52.27 51.5 51.5 51.6
10/05/2020 19:12:11 41.57 41.92 42.66 41.6 41.5 41.7 52.24 52.02 52.27 51.5 51.5 51.6
10/05/2020 19:12:12 41.59 42.08 42.66 41.6 41.5 41.7 52.14 52.21 52.27 51.5 51.5 51.6
10/05/2020 19:12:13 42.58 42.48 42.66 41.6 41.5 41.7 52 52.12 52.27 51.5 51.5 51.6
10/05/2020 19:12:14 41.68 42.29 42.66 41.6 41.5 41.7 51.3 51.97 52.27 51.5 51.5 51.6
10/05/2020 19:12:15 42.01 42.35 42.66 41.6 41.5 41.7 51.26 51.76 52.27 51.5 51.5 51.6
10/05/2020 19:12:16 42.23 42.3 42.66 41.6 41.5 41.7 51.31 51.46 52.27 51.5 51.5 51.6
10/05/2020 19:12:17 41.54 42.12 42.66 41.6 41.5 41.7 51.99 51.91 52.27 51.5 51.5 51.6
10/05/2020 19:12:18 40.91 41.76 42.66 41.6 41.5 41.7 51.03 51.7 52.27 51.5 51.5 51.6
10/05/2020 19:12:19 42.08 41.98 42.66 41.6 41.5 41.7 51.49 51.66 52.27 51.5 51.5 51.6
10/05/2020 19:12:20 41.79 42.14 42.66 41.6 41.5 41.7 51.59 51.72 52.27 51.5 51.5 51.6
10/05/2020 19:12:21 41.99 42.09 42.66 41.6 41.5 41.7 51.47 51.64 52.21 51.5 51.5 51.6
10/05/2020 19:12:22 41.09 41.87 42.66 41.6 41.5 41.7 51.06 51.73 52.21 51.5 51.5 51.6
10/05/2020 19:12:23 42.3 42.38 42.66 41.6 41.5 41.7 51.16 51.51 52.21 51.5 51.5 51.6
10/05/2020 19:12:24 41.38 42.18 42.66 41.6 41.5 41.7 51.43 51.46 52.21 51.5 51.5 51.6
10/05/2020 19:12:25 42.05 41.97 42.48 41.6 41.5 41.7 51.85 51.7 52.21 51.5 51.5 51.6
10/05/2020 19:12:26 41.57 42.18 42.48 41.6 41.5 41.7 51.82 51.91 52.21 51.5 51.5 51.6
10/05/2020 19:12:27 41.14 41.92 42.48 41.6 41.5 41.7 51.15 51.9 52.21 51.5 51.5 51.6
10/05/2020 19:12:28 40.33 41.42 42.48 41.6 41.5 41.7 51.27 51.54 52.21 51.5 51.5 51.6
10/05/2020 19:12:29 41.47 41.53 42.48 41.6 41.5 41.7 52.03 51.98 52.21 51.5 51.5 51.6
10/05/2020 19:12:30 41.89 41.95 42.48 41.6 41.5 41.7 52.41 52.32 52.32 51.5 51.5 51.6
10/05/2020 19:12:31 41.42 41.87 42.48 41.6 41.5 41.7 51.4 52.23 52.32 51.5 51.5 51.6
10/05/2020 19:12:32 41.61 41.95 42.48 41.6 41.5 41.7 51.59 51.72 52.32 51.5 51.5 51.6
10/05/2020 19:12:33 40.59 41.66 42.48 41.6 41.5 41.7 51.61 52 52.32 51.5 51.5 51.6
10/05/2020 19:12:34 41.09 41.38 42.48 41.6 41.5 41.7 51.51 51.76 52.32 51.5 51.5 51.6
10/05/2020 19:12:35 41.85 41.92 42.48 41.6 41.5 41.7 51.87 51.78 52.32 51.5 51.5 51.6
10/05/2020 19:12:36 41.9 41.99 42.48 41.6 41.5 41.7 51.77 52.14 52.32 51.5 51.5 51.6
10/05/2020 19:12:37 42.12 42.28 42.48 41.6 41.5 41.7 51.47 51.85 52.32 51.5 51.5 51.6
10/05/2020 19:12:38 41.99 42.2 42.48 41.6 41.5 41.7 51.44 51.58 52.32 51.5 51.5 51.6
10/05/2020 19:12:39 42.02 42.36 42.48 41.6 41.5 41.7 51.49 51.57 52.32 51.5 51.5 51.6
10/05/2020 19:12:40 41.82 42.33 42.48 41.6 41.5 41.7 50.81 51.5 52.32 51.5 51.5 51.6
10/05/2020 19:12:41 41.67 42.16 42.48 41.6 41.5 41.7 50.8 51.18 52.32 51.5 51.5 51.6
10/05/2020 19:12:42 41.93 42.02 42.48 41.6 41.5 41.7 50.37 50.86 52.32 51.5 51.5 51.6
10/05/2020 19:12:43 40.83 41.9 42.38 41.6 41.5 41.7 50.62 50.84 52.32 51.5 51.5 51.6
10/05/2020 19:12:44 41.48 41.48 42.38 41.6 41.5 41.7 50.83 50.91 52.32 51.5 51.5 51.6
10/05/2020 19:12:45 42.03 41.85 42.38 41.6 41.5 41.7 51.05 50.93 52.32 51.5 51.5 51.6
10/05/2020 19:12:46 41.61 41.97 42.38 41.6 41.5 41.7 51.57 51.37 52.32 51.5 51.5 51.6
10/05/2020 19:12:47 41.69 41.99 42.38 41.6 41.5 41.7 51.95 51.86 52.32 51.5 51.5 51.6
10/05/2020 19:12:48 41.95 42 42.38 41.6 41.5 41.7 51.14 51.78 52.32 51.5 51.5 51.6
10/05/2020 19:12:49 41.44 41.89 42.38 41.6 41.5 41.7 50.94 51.37 52.32 51.5 51.5 51.6
10/05/2020 19:12:50 41.59 41.91 42.38 41.6 41.5 41.7 51.53 51.43 52.32 51.5 51.5 51.6
10/05/2020 19:12:51 41.41 41.74 42.38 41.6 41.5 41.7 51.15 51.51 52.32 51.5 51.5 51.6
10/05/2020 19:12:52 40.94 41.85 42.38 41.6 41.5 41.7 51 51.41 52.32 51.5 51.5 51.6
10/05/2020 19:12:53 40.49 41.21 42.36 41.6 41.5 41.7 51.71 51.63 52.32 51.5 51.5 51.6
10/05/2020 19:12:54 42.53 42.07 42.36 41.6 41.5 41.7 51.33 51.76 52.32 51.5 51.5 51.6
10/05/2020 19:12:55 41.53 42.24 42.36 41.6 41.5 41.7 51.82 51.68 52.32 51.5 51.5 51.6
10/05/2020 19:12:56 42.26 42.29 42.36 41.6 41.5 41.7 52.12 52.05 52.32 51.5 51.5 51.6
10/05/2020 19:12:57 41.45 41.95 42.36 41.6 41.5 41.7 52.21 52.42 52.42 51.5 51.5 51.6
10/05/2020 19:12:58 42.5 42.24 42.36 41.6 41.5 41.7 51.71 52.04 52.42 51.5 51.5 51.6
10/05/2020 19:12:59 42.59 42.69 42.69 41.6 41.5 41.7 51.19 51.87 52.42 51.5 51.5 51.6
10/05/2020 19:13:00 41.33 42.58 42.69 41.6 41.5 41.7 50.82 51.45 52.42 51.5 51.5 51.6
10/05/2020 19:13:01 41.36 41.88 42.69 41.6 41.5 41.7 51.31 51.42 52.42 51.5 51.5 51.6
10/05/2020 19:13:02 41.27 41.62 42.69 41.6 41.5 41.7 51.65 51.66 52.42 51.5 51.5 51.6
10/05/2020 19:13:03 40.13 41.28 42.69 41.6 41.5 41.7 50.98 51.72 52.42 51.5 51.5 51.6
10/05/2020 19:13:04 41.55 41.26 42.69 41.6 41.5 41.7 51.47 51.45 52.42 51.5 51.5 51.6
10/05/2020 19:13:05 41.85 41.91 42.69 41.6 41.5 41.7 51.91 51.76 52.42 51.5 51.5 51.6
10/05/2020 19:13:06 41.98 42.25 42.69 41.6 41.5 41.7 51.46 51.84 52.42 51.5 51.5 51.6
10/05/2020 19:13:07 42.29 42.34 42.69 41.6 41.5 41.7 51.68 51.83 52.42 51.5 51.5 51.6
10/05/2020 19:13:08 39.58 42.16 42.69 41.6 41.5 41.7 51.35 51.77 52.42 51.5 51.5 51.6
10/05/2020 19:13:09 41.54 41.48 42.69 41.6 41.5 41.7 51.11 51.59 52.42 51.5 51.5 51.6
10/05/2020 19:13:10 41.9 41.78 42.69 41.6 41.5 41.7 51.31 51.52 52.42 51.5 51.5 51.6
10/05/2020 19:13:11 40.5 41.75 42.69 41.6 41.5 41.7 50.82 51.15 52.42 51.5 51.5 51.6
10/05/2020 19:13:12 41.34 41.49 42.69 41.6 41.5 41.7 51.83 51.84 52.42 51.5 51.5 51.6
10/05/2020 19:13:13 39.47 41.31 42.69 41.6 41.5 41.7 51.61 51.82 52.42 51.5 51.5 51.6
10/05/2020 19:13:14 41.4 41.04 42.69 41.6 41.5 41.7 51.17 51.6 52.42 51.5 51.5 51.6
10/05/2020 19:13:15 41.51 41.47 42.69 41.6 41.5 41.7 51.17 51.46 52.42 51.5 51.5 51.6
10/05/2020 19:13:16 41.08 41.51 42.69 41.6 41.5 41.7 51.33 51.45 52.42 51.5 51.5 51.6
10/05/2020 19:13:17 41.55 41.74 42.69 41.6 41.5 41.7 51.31 51.42 52.42 51.5 51.5 51.6
10/05/2020 19:13:18 41.61 41.63 42.69 41.6 41.5 41.7 51.18 51.5 52.42 51.5 51.5 51.6
10/05/2020 19:13:19 41 41.62 42.69 41.6 41.5 41.7 51.03 51.27 52.42 51.5 51.5 51.6
10/05/2020 19:13:20 42.33 42.01 42.69 41.6 41.5 41.7 51.37 51.47 52.42 51.5 51.5 51.6
10/05/2020 19:13:21 41.66 42.05 42.69 41.6 41.5 41.7 51.41 51.45 52.42 51.5 51.5 51.6
10/05/2020 19:13:22 41.15 41.94 42.69 41.6 41.5 41.7 50.8 51.42 52.42 51.5 51.5 51.6
10/05/2020 19:13:23 42.17 41.95 42.69 41.6 41.5 41.7 50.94 51.16 52.42 51.5 51.5 51.6
10/05/2020 19:13:24 42.17 42.23 42.69 41.6 41.5 41.7 51.27 51.51 52.42 51.5 51.5 51.6
10/05/2020 19:13:25 42.51 42.59 42.69 41.6 41.5 41.7 51.61 51.53 52.42 51.5 51.5 51.6
10/05/2020 19:13:26 42.16 42.6 42.69 41.6 41.6 41.7 51.23 51.71 52.42 51.5 51.5 51.6
10/05/2020 19:13:27 41.67 42.21 42.69 41.6 41.6 41.7 51.38 51.5 52.04 51.5 51.5 51.6
10/05/2020 19:13:28 42.12 42.37 42.69 41.6 41.6 41.7 51.07 51.35 51.87 51.5 51.5 51.6
10/05/2020 19:13:29 41.73 41.96 42.6 41.6 41.6 41.7 51.41 51.41 51.84 51.5 51.5 51.6
10/05/2020 19:13:30 41.59 41.96 42.6 41.6 41.6 41.7 51.19 51.43 51.84 51.5 51.5 51.6
10/05/2020 19:13:31 41.65 41.99 42.6 41.6 41.6 41.7 50.73 51.25 51.84 51.5 51.5 51.6
10/05/2020 19:13:32 41.22 41.65 42.6 41.6 41.5 41.7 51.11 51.19 51.84 51.5 51.5 51.6
10/05/2020 19:13:33 42.05 41.99 42.6 41.6 41.6 41.7 51.65 51.47 51.84 51.5 51.5 51.6
10/05/2020 19:13:34 41.81 41.98 42.6 41.6 41.6 41.7 51.24 51.55 51.84 51.5 51.5 51.6
10/05/2020 19:13:35 41.21 42.29 42.6 41.6 41.6 41.7 50.91 51.58 51.84 51.5 51.5 51.6
10/05/2020 19:13:36 40.52 41.42 42.6 41.6 41.6 41.7 50.91 51.04 51.84 51.5 51.5 51.6
10/05/2020 19:13:37 41.72 41.41 42.6 41.6 41.6 41.7 51.44 51.46 51.84 51.5 51.5 51.6
10/05/2020 19:13:38 42 42 42.6 41.6 41.6 41.7 50.88 51.33 51.84 51.5 51.5 51.6
10/05/2020 19:13:39 41.15 41.66 42.6 41.6 41.6 41.7 51.7 51.51 51.84 51.5 51.5 51.6
10/05/2020 19:13:40 41.46 41.66 42.6 41.6 41.6 41.7 51.36 51.64 51.84 51.5 51.5 51.6
10/05/2020 19:13:41 41.46 41.57 42.6 41.6 41.6 41.7 51.1 51.45 51.84 51.5 51.5 51.6
10/05/2020 19:13:42 42.38 42.23 42.6 41.6 41.6 41.7 51.87 51.66 51.82 51.5 51.5 51.6
10/05/2020 19:13:43 40.91 42.19 42.6 41.6 41.6 41.7 51.05 51.62 51.71 51.5 51.5 51.6
10/05/2020 19:13:44 41.61 41.97 42.6 41.6 41.6 41.7 51.47 51.56 51.71 51.5 51.5 51.6
10/05/2020 19:13:45 40.42 41.48 42.6 41.6 41.6 41.7 51.45 51.67 51.71 51.5 51.5 51.6
10/05/2020 19:13:46 40.96 41.34 42.6 41.6 41.6 41.7 52.09 52.15 52.15 51.5 51.5 51.6
10/05/2020 19:13:47 40.79 41.42 42.6 41.6 41.6 41.7 52.01 52.31 52.31 51.5 51.5 51.6
10/05/2020 19:13:48 42.28 41.89 42.6 41.6 41.6 41.7 52.28 52.27 52.31 51.5 51.5 51.6
10/05/2020 19:13:49 41.59 42.03 42.6 41.6 41.6 41.7 51.47 52.11 52.31 51.5 51.5 51.6
10/05/2020 19:13:50 41.47 41.79 42.6 41.6 41.6 41.7 50.98 51.74 52.31 51.5 51.5 51.6
10/05/2020 19:13:51 41.18 41.88 42.6 41.6 41.6 41.7 51.14 51.51 52.31 51.5 51.5 51.6
10/05/2020 19:13:52 42.19 41.86 42.6 41.6 41.6 41.7 51.63 51.49 52.31 51.5 51.5 51.6
10/05/2020 19:13:53 42.5 42.37 42.6 41.6 41.6 41.7 51.37 51.66 52.31 51.5 51.5 51.6
10/05/2020 19:13:54 41.52 42.29 42.6 41.6 41.6 41.7 50.96 51.38 52.31 51.5 51.5 51.6
10/05/2020 19:13:55 41.26 41.81 42.6 41.6 41.6 41.7 51.33 51.38 52.31 51.5 51.5 51.6
10/05/2020 19:13:56 41.82 41.78 42.37 41.6 41.6 41.7 51.81 51.77 52.31 51.5 51.5 51.6
10/05/2020 19:13:57 41.68 41.88 42.37 41.6 41.6 41.7 51.58 51.77 52.31 51.5 51.5 51.6
10/05/2020 19:13:58 41.93 41.98 42.37 41.6 41.6 41.7 51.53 51.99 52.31 51.5 51.5 51.6
10/05/2020 19:13:59 41.43 42.07 42.37 41.6 41.6 41.7 52.08 52.03 52.31 51.5 51.5 51.6
10/05/2020 19:14:00 41.51 42.16 42.37 41.6 41.6 41.7 50.83 51.9 52.31 51.5 51.5 51.6
10/05/2020 19:14:01 40.53 41.69 42.37 41.6 41.6 41.7 50.47 51.31 52.31 51.5 51.5 51.6
10/05/2020 19:14:02 42.08 41.78 42.37 41.6 41.6 41.7 52.13 51.75 52.31 51.5 51.5 51.6
10/05/2020 19:14:03 40.99 41.78 42.37 41.6 41.6 41.7 51.26 51.69 52.31 51.5 51.5 51.5
10/05/2020 19:14:04 41.4 41.65 42.37 41.6 41.6 41.7 51.43 51.56 52.31 51.5 51.5 51.5
10/05/2020 19:14:05 42.15 42.12 42.37 41.6 41.6 41.7 50.8 51.48 52.31 51.5 51.5 51.5
10/05/2020 19:14:06 41.73 42.08 42.37 41.6 41.6 41.7 52.33 52 52.31 51.5 51.5 51.5
10/05/2020 19:14:07 41.47 41.93 42.37 41.6 41.6 41.7 51.5 52.03 52.31 51.5 51.5 51.5
10/05/2020 19:14:08 41.32 42.06 42.37 41.6 41.6 41.7 50.77 51.66 52.31 51.5 51.5 51.5
10/05/2020 19:14:09 41.09 41.66 42.37 41.6 41.6 41.7 51.66 51.52 52.31 51.5 51.5 51.5
10/05/2020 19:14:10 41.93 41.87 42.37 41.6 41.6 41.7 51.54 51.61 52.31 51.5 51.5 51.5
10/05/2020 19:14:11 42.23 42.27 42.37 41.6 41.6 41.7 52.31 52.09 52.31 51.5 51.5 51.5
10/05/2020 19:14:12 42.59 42.41 42.41 41.6 41.6 41.7 51.03 52.02 52.31 51.5 51.5 51.5
10/05/2020 19:14:13 41.25 42.38 42.41 41.6 41.6 41.7 51.53 51.68 52.31 51.5 51.5 51.5
10/05/2020 19:14:14 40.53 41.86 42.41 41.6 41.6 41.7 52.08 51.99 52.31 51.5 51.5 51.5
10/05/2020 19:14:15 42.51 42.13 42.41 41.6 41.6 41.7 52.24 52.23 52.31 51.5 51.5 51.5
10/05/2020 19:14:16 41.04 42.16 42.41 41.6 41.6 41.7 51.8 52.16 52.31 51.5 51.5 51.5
10/05/2020 19:14:17 41.59 41.66 42.41 41.6 41.6 41.7 52.11 52.26 52.27 51.5 51.5 51.5
10/05/2020 19:14:18 42.52 42.33 42.41 41.6 41.6 41.7 52.16 52.25 52.26 51.5 51.5 51.5
10/05/2020 19:14:19 42.02 42.48 42.48 41.6 41.6 41.7 52.15 52.45 52.45 51.5 51.5 51.5
10/05/2020 19:14:20 41.43 42.4 42.48 41.6 41.6 41.7 52.51 52.56 52.56 51.5 51.5 51.5
10/05/2020 19:14:21 41.29 41.72 42.48 41.6 41.6 41.7 52.37 52.48 52.56 51.5 51.5 51.5
10/05/2020 19:14:22 41.72 41.9 42.48 41.6 41.6 41.7 52.79 52.92 52.92 51.5 51.5 51.5
10/05/2020 19:14:23 43.39 42.77 42.77 41.6 41.6 41.7 52.46 52.65 52.92 51.5 51.5 51.5
10/05/2020 19:14:24 42.88 43.08 43.08 41.6 41.6 41.7 52.29 52.59 52.92 51.5 51.5 51.5
10/05/2020 19:14:25 42.02 42.95 43.08 41.6 41.6 41.7 52.29 52.64 52.92 51.5 51.5 51.5
10/05/2020 19:14:26 42.39 42.63 43.08 41.6 41.6 41.7 52.72 52.71 52.92 51.5 51.5 51.5
10/05/2020 19:14:27 41.87 42.56 43.08 41.6 41.6 41.7 51.8 52.82 52.92 51.5 51.5 51.5
10/05/2020 19:14:28 42.42 42.43 43.08 41.6 41.6 41.7 52.18 52.25 52.92 51.5 51.5 51.5
10/05/2020 19:14:29 42.89 42.78 43.08 41.6 41.6 41.7 52.63 52.6 52.92 51.5 51.5 51.5
10/05/2020 19:14:30 42.26 42.83 43.08 41.6 41.6 41.7 52.08 52.47 52.92 51.5 51.5 51.5
10/05/2020 19:14:31 42.61 42.76 43.08 41.6 41.6 41.7 52.02 52.37 52.92 51.5 51.5 51.5
10/05/2020 19:14:32 41.74 42.48 43.08 41.6 41.6 41.7 51.8 52.08 52.92 51.5 51.5 51.5
10/05/2020 19:14:33 41.84 42.17 43.08 41.6 41.6 41.7 52.16 52.26 52.92 51.5 51.5 51.5
10/05/2020 19:14:34 42.48 42.54 43.08 41.6 41.6 41.7 51.75 52.26 52.92 51.5 51.5 51.5
10/05/2020 19:14:35 41.88 42.31 43.08 41.6 41.6 41.7 50.94 51.91 52.92 51.5 51.5 51.5
10/05/2020 19:14:36 42.23 42.38 43.08 41.7 41.6 41.7 51.11 51.47 52.92 51.5 51.5 51.5
10/05/2020 19:14:37 41.88 42.3 43.08 41.7 41.6 41.7 51.81 51.63 52.92 51.5 51.5 51.5
10/05/2020 19:14:38 42.02 42.26 43.08 41.7 41.6 41.7 51.85 52 52.92 51.5 51.5 51.5
10/05/2020 19:14:39 42.04 42.22 43.08 41.7 41.6 41.7 51.93 52.11 52.92 51.5 51.5 51.5
10/05/2020 19:14:40 43.62 43.91 43.91 41.7 41.6 41.7 51.39 51.77 52.92 51.5 51.5 51.5
10/05/2020 19:14:41 41.67 43.05 43.91 41.7 41.6 41.7 50.97 51.55 52.92 51.5 51.5 51.5
10/05/2020 19:14:42 41.07 42.34 43.91 41.7 41.6 41.7 51.56 51.5 52.92 51.5 51.5 51.5
10/05/2020 19:14:43 40.81 41.84 43.91 41.7 41.6 41.7 51.45 51.83 52.92 51.5 51.5 51.5
10/05/2020 19:14:44 42.28 42.14 43.91 41.7 41.6 41.7 51.3 51.48 52.92 51.5 51.5 51.5
10/05/2020 19:14:45 41.49 41.99 43.91 41.7 41.6 41.7 50.89 51.33 52.92 51.5 51.5 51.5
10/05/2020 19:14:46 41.72 41.85 43.91 41.7 41.6 41.7 51.38 51.48 52.92 51.5 51.5 51.5
10/05/2020 19:14:47 40.22 41.83 43.91 41.7 41.6 41.7 50.81 51.34 52.92 51.5 51.5 51.5
10/05/2020 19:14:48 41.09 41.44 43.91 41.7 41.6 41.7 51.51 51.42 52.92 51.5 51.5 51.5
10/05/2020 19:14:49 41.5 41.51 43.91 41.7 41.6 41.7 51.68 51.7 52.92 51.5 51.5 51.5
10/05/2020 19:14:50 41.87 42.08 43.91 41.7 41.6 41.7 52.08 52.13 52.92 51.5 51.5 51.5
10/05/2020 19:14:51 41.32 41.83 43.91 41.7 41.6 41.7 51.39 51.93 52.92 51.5 51.5 51.5
10/05/2020 19:14:52 41.17 41.75 43.91 41.7 41.6 41.7 51 51.72 52.82 51.5 51.5 51.5
10/05/2020 19:14:53 40.92 41.58 43.91 41.7 41.6 41.7 51.64 51.75 52.82 51.5 51.5 51.5
10/05/2020 19:14:54 41.67 41.63 43.91 41.7 41.6 41.7 51.06 51.5 52.82 51.5 51.5 51.5
10/05/2020 19:14:55 39.51 41.37 43.91 41.6 41.6 41.7 51.17 51.41 52.82 51.5 51.5 51.5
10/05/2020 19:14:56 41.07 41 43.91 41.6 41.6 41.7 50.88 51.21 52.82 51.5 51.5 51.5
10/05/2020 19:14:57 42.31 41.96 43.91 41.6 41.6 41.7 51.19 51.32 52.6 51.5 51.5 51.5
10/05/2020 19:14:58 40.61 41.78 43.91 41.6 41.6 41.7 50.69 51.29 52.6 51.5 51.5 51.5
10/05/2020 19:14:59 41.14 41.4 43.91 41.6 41.6 41.7 51.61 51.33 52.47 51.5 51.5 51.5
10/05/2020 19:15:00 41.13 41.39 43.91 41.6 41.6 41.7 50.82 51.47 52.37 51.5 51.5 51.5
10/05/2020 19:15:01 41.63 41.7 43.91 41.6 41.6 41.7 51.39 51.41 52.26 51.5 51.5 51.5
10/05/2020 19:15:02 42.12 41.99 43.91 41.6 41.6 41.7 51.26 51.41 52.26 51.5 51.5 51.5
10/05/2020 19:15:03 41.52 42.22 43.91 41.6 41.6 41.7 50.63 51.35 52.26 51.5 51.5 51.5
10/05/2020 19:15:04 41.35 41.99 43.91 41.6 41.6 41.7 51.77 51.78 52.13 51.5 51.5 51.5
10/05/2020 19:15:05 41.56 41.75 43.91 41.6 41.6 41.7 51.25 51.68 52.13 51.5 51.5 51.5
10/05/2020 19:15:06 42.05 41.91 43.91 41.6 41.6 41.7 50.88 51.31 52.13 51.5 51.5 51.5
10/05/2020 19:15:07 40.76 42.01 43.91 41.6 41.6 41.7 50.71 51.27 52.13 51.5 51.5 51.5
10/05/2020 19:15:08 41.47 41.67 43.91 41.6 41.6 41.7 51.78 51.49 52.13 51.5 51.5 51.5
10/05/2020 19:15:09 41.42 41.74 43.91 41.6 41.6 41.7 51.64 51.66 52.13 51.5 51.5 51.5
10/05/2020 19:15:10 40.96 41.4 43.05 41.6 41.6 41.7 50.85 51.57 52.13 51.5 51.5 51.5
10/05/2020 19:15:11 40.36 41.19 42.34 41.6 41.6 41.7 51.25 51.44 52.13 51.5 51.5 51.5
10/05/2020 19:15:12 42.15 41.87 42.22 41.6 41.6 41.7 51.69 51.59 52.13 51.5 51.5 51.5
10/05/2020 19:15:13 40.84 41.75 42.22 41.6 41.6 41.7 51.38 51.73 52.13 51.5 51.5 51.5
10/05/2020 19:15:14 41.53 41.47 42.22 41.6 41.6 41.7 50.77 51.34 52.13 51.5 51.5 51.5
10/05/2020 19:15:15 41.34 41.73 42.22 41.6 41.6 41.7 51.28 51.54 52.13 51.5 51.5 51.5
10/05/2020 19:15:16 41.9 42 42.22 41.6 41.6 41.7 51.21 51.35 52.13 51.5 51.5 51.5
10/05/2020 19:15:17 40.71 41.66 42.22 41.6 41.6 41.7 51.08 51.36 52.13 51.5 51.5 51.5
10/05/2020 19:15:18 41.37 41.34 42.22 41.6 41.6 41.7 50.77 51.05 52.13 51.5 51.5 51.5
10/05/2020 19:15:19 41.05 41.56 42.22 41.6 41.6 41.7 50.54 51 52.13 51.5 51.5 51.5
10/05/2020 19:15:20 41.78 41.98 42.22 41.6 41.6 41.7 51.31 51.14 51.93 51.5 51.5 51.5
10/05/2020 19:15:21 40.61 41.59 42.22 41.6 41.6 41.7 51.69 51.56 51.78 51.5 51.5 51.5
10/05/2020 19:15:22 41.05 41.21 42.22 41.6 41.6 41.7 50.58 51.43 51.78 51.5 51.5 51.5
10/05/2020 19:15:23 40.72 41.12 42.22 41.6 41.6 41.7 51.43 51.35 51.78 51.5 51.5 51.5
10/05/2020 19:15:24 41.57 41.71 42.22 41.6 41.6 41.7 51.68 51.74 51.78 51.5 51.5 51.5
10/05/2020 19:15:25 41.31 41.78 42.22 41.6 41.6 41.7 51.2 51.52 51.78 51.5 51.5 51.5
10/05/2020 19:15:26 40.9 41.37 42.22 41.6 41.6 41.7 51.88 51.97 51.97 51.5 51.5 51.5
10/05/2020 19:15:27 41.49 41.62 42.22 41.6 41.6 41.7 50.64 51.6 51.97 51.5 51.5 51.5
10/05/2020 19:15:28 40.81 41.34 42.22 41.6 41.6 41.7 50.59 51.34 51.97 51.5 51.5 51.5
10/05/2020 19:15:29 42.19 41.95 42.22 41.6 41.6 41.7 50.76 50.98 51.97 51.5 51.5 51.5
10/05/2020 19:15:30 40.99 41.95 42.22 41.6 41.6 41.7 51.33 51.16 51.97 51.5 51.5 51.5
10/05/2020 19:15:31 41.27 41.75 42.22 41.6 41.6 41.7 51.44 51.48 51.97 51.5 51.5 51.5
10/05/2020 19:15:32 42.1 41.98 42.22 41.6 41.6 41.7 51.79 51.7 51.97 51.5 51.5 51.5
10/05/2020 19:15:33 42 42.11 42.11 41.6 41.6 41.7 51.13 51.73 51.97 51.5 51.5 51.5
10/05/2020 19:15:34 41.34 42.03 42.11 41.6 41.6 41.7 51.82 51.68 51.97 51.5 51.5 51.5
10/05/2020 19:15:35 41.77 42.06 42.11 41.6 41.6 41.7 51.27 51.69 51.97 51.5 51.5 51.5
10/05/2020 19:15:36 41.71 42.12 42.12 41.6 41.6 41.7 51.47 51.58 51.97 51.5 51.5 51.5
10/05/2020 19:15:37 41.28 41.84 42.12 41.6 41.6 41.7 51 51.49 51.97 51.5 51.5 51.5
10/05/2020 19:15:38 41.6 41.81 42.12 41.6 41.6 41.7 51.12 51.27 51.97 51.5 51.5 51.5
10/05/2020 19:15:39 41.62 41.78 42.12 41.6 41.6 41.7 51.37 51.55 51.97 51.5 51.5 51.5
10/05/2020 19:15:40 41.73 42.2 42.2 41.6 41.6 41.7 51.24 51.66 51.97 51.5 51.5 51.5
10/05/2020 19:15:41 41.45 41.72 42.2 41.6 41.6 41.7 51.92 51.66 51.97 51.5 51.5 51.5
10/05/2020 19:15:42 42.54 42.25 42.25 41.6 41.6 41.7 51.82 51.86 51.97 51.5 51.5 51.5
10/05/2020 19:15:43 40.51 42.35 42.35 41.6 41.6 41.7 51.49 51.85 51.97 51.5 51.5 51.5
10/05/2020 19:15:44 40.71 41.47 42.35 41.6 41.6 41.7 51.44 51.65 51.97 51.5 51.5 51.5
10/05/2020 19:15:45 41.36 41.34 42.35 41.6 41.6 41.7 51.48 51.64 51.97 51.5 51.5 51.5
10/05/2020 19:15:46 41 41.62 42.35 41.6 41.6 41.7 51.32 51.64 51.97 51.5 51.5 51.5
10/05/2020 19:15:47 40.71 41.04 42.35 41.6 41.6 41.7 50.34 51.49 51.97 51.5 51.5 51.5
10/05/2020 19:15:48 41.68 41.6 42.35 41.6 41.6 41.7 51.51 51.36 51.97 51.5 51.5 51.5
10/05/2020 19:15:49 41.95 42.07 42.35 41.6 41.6 41.7 50.55 51.26 51.97 51.5 51.5 51.5
10/05/2020 19:15:50 41.22 41.96 42.35 41.6 41.6 41.7 51.45 51.35 51.97 51.5 51.5 51.5
10/05/2020 19:15:51 41.25 41.64 42.35 41.6 41.6 41.7 51.95 51.84 51.97 51.5 51.5 51.5
10/05/2020 19:15:52 41.64 41.66 42.35 41.6 41.6 41.7 51.15 51.93 51.97 51.5 51.5 51.5
10/05/2020 19:15:53 41.46 41.7 42.35 41.6 41.6 41.7 50.9 51.51 51.97 51.5 51.5 51.5
10/05/2020 19:15:54 41.47 42.06 42.35 41.6 41.6 41.7 51.49 51.71 51.97 51.5 51.5 51.5
10/05/2020 19:15:55 41.38 41.6 42.35 41.6 41.6 41.7 50.25 51.29 51.97 51.5 51.5 51.5
10/05/2020 19:15:56 42 41.85 42.35 41.6 41.6 41.7 51.15 51.04 51.93 51.5 51.5 51.5
10/05/2020 19:15:57 41.69 41.97 42.35 41.6 41.6 41.7 51.72 51.6 51.93 51.5 51.5 51.5
10/05/2020 19:15:58 42.11 42.11 42.35 41.6 41.6 41.7 51.28 51.48 51.93 51.5 51.5 51.5
10/05/2020 19:15:59 41.38 42.26 42.35 41.6 41.6 41.7 51.17 51.43 51.93 51.5 51.5 51.5
10/05/2020 19:16:00 41.51 41.77 42.35 41.6 41.6 41.7 51.25 51.36 51.93 51.5 51.5 51.5
10/05/2020 19:16:01 41.94 41.95 42.35 41.6 41.6 41.7 51.54 51.65 51.93 51.5 51.5 51.5
10/05/2020 19:16:02 41.82 42.28 42.35 41.6 41.6 41.7 51.46 51.69 51.93 51.5 51.5 51.5
10/05/2020 19:16:03 42.56 42.46 42.46 41.6 41.6 41.7 51.79 51.98 51.98 51.5 51.5 51.5
10/05/2020 19:16:04 41.79 42.44 42.46 41.6 41.6 41.7 51.2 51.74 51.98 51.5 51.5 51.5
10/05/2020 19:16:05 41.52 42.16 42.46 41.6 41.6 41.7 51.2 51.51 51.98 51.5 51.5 51.5
10/05/2020 19:16:06 41.61 41.94 42.46 41.6 41.6 41.7 51.43 51.51 51.98 51.5 51.5 51.5
10/05/2020 19:16:07 41.17 41.78 42.46 41.6 41.6 41.7 50.94 51.42 51.98 51.5 51.5 51.5
10/05/2020 19:16:08 41.53 41.78 42.46 41.6 41.6 41.7 52.19 51.96 51.98 51.5 51.5 51.5
10/05/2020 19:16:09 41.17 41.51 42.46 41.6 41.6 41.7 50.96 51.89 51.98 51.5 51.5 51.5
10/05/2020 19:16:10 41.07 41.76 42.46 41.6 41.6 41.7 51.16 51.41 51.98 51.5 51.5 51.5
10/05/2020 19:16:11 41.95 41.75 42.46 41.6 41.6 41.7 51.13 51.37 51.98 51.5 51.5 51.5
10/05/2020 19:16:12 41.72 41.93 42.46 41.6 41.6 41.7 51.07 51.39 51.98 51.5 51.5 51.5
10/05/2020 19:16:13 42.7 42.48 42.48 41.6 41.6 41.7 51.27 51.4 51.98 51.5 51.5 51.5
10/05/2020 19:16:14 41.86 42.55 42.55 41.6 41.6 41.7 52.22 52.11 52.11 51.5 51.5 51.5
10/05/2020 19:16:15 41.21 42.04 42.55 41.6 41.6 41.7 51.34 51.95 52.11 51.5 51.5 51.5
10/05/2020 19:16:16 42.08 42.15 42.55 41.6 41.6 41.7 51.13 51.68 52.11 51.5 51.5 51.5
10/05/2020 19:16:17 41.57 41.89 42.55 41.6 41.6 41.7 51.89 51.89 52.11 51.5 51.5 51.5
10/05/2020 19:16:18 41.89 42.2 42.55 41.6 41.6 41.7 51.45 51.72 52.11 51.5 51.5 51.5
10/05/2020 19:16:19 41.92 42.12 42.55 41.6 41.6 41.7 51.6 51.69 52.11 51.5 51.5 51.5
10/05/2020 19:16:20 41.7 41.98 42.55 41.6 41.6 41.7 51.73 51.78 52.11 51.5 51.5 51.5
10/05/2020 19:16:21 41.73 42.09 42.55 41.6 41.6 41.7 51.02 51.68 52.11 51.5 51.5 51.5
10/05/2020 19:16:22 41.87 41.9 42.55 41.6 41.6 41.7 51.37 51.53 52.11 51.5 51.5 51.5
10/05/2020 19:16:23 42.04 42.37 42.55 41.6 41.6 41.7 51.19 51.6 52.11 51.5 51.5 51.5
10/05/2020 19:16:24 41.5 41.96 42.55 41.6 41.6 41.7 51.04 51.35 52.11 51.5 51.5 51.5
10/05/2020 19:16:25 42.39 42.31 42.55 41.6 41.6 41.7 51.17 51.33 52.11 51.5 51.5 51.5
10/05/2020 19:16:26 41.05 42.21 42.55 41.6 41.6 41.7 51.7 51.63 52.11 51.5 51.5 51.5
10/05/2020 19:16:27 41.49 41.79 42.55 41.6 41.6 41.7 51.56 51.8 52.11 51.5 51.5 51.5
10/05/2020 19:16:28 43.03 42.63 42.63 41.6 41.6 41.7 50.81 51.6 52.11 51.5 51.5 51.5
10/05/2020 19:16:29 41.27 42.7 42.7 41.6 41.6 41.7 51.32 51.47 52.11 51.5 51.5 51.5
10/05/2020 19:16:30 42.05 42.1 42.7 41.6 41.6 41.7 51.37 51.49 52.11 51.5 51.5 51.5
10/05/2020 19:16:31 42.48 42.68 42.7 41.6 41.6 41.7 51.36 51.5 52.11 51.5 51.5 51.5
10/05/2020 19:16:32 41.45 42.18 42.7 41.6 41.6 41.7 51.68 51.76 52.11 51.5 51.5 51.5
10/05/2020 19:16:33 41.44 42.06 42.7 41.6 41.6 41.7 51.15 51.5 52.11 51.5 51.5 51.5
10/05/2020 19:16:34 40.56 41.73 42.7 41.6 41.6 41.7 51.51 51.53 52.11 51.5 51.5 51.5
10/05/2020 19:16:35 40.1 40.87 42.7 41.6 41.6 41.7 50.91 51.47 52.11 51.5 51.5 51.5
10/05/2020 19:16:36 41.54 41.22 42.7 41.6 41.6 41.7 50.78 51.32 52.11 51.5 51.5 51.5
10/05/2020 19:16:37 41.3 41.58 42.7 41.6 41.6 41.7 52.02 51.7 52.11 51.5 51.5 51.5
10/05/2020 19:16:38 41.57 41.62 42.7 41.6 41.6 41.7 51.22 51.71 52.11 51.5 51.5 51.5
10/05/2020 19:16:39 41.63 41.83 42.7 41.6 41.6 41.7 51.43 51.52 52.11 51.5 51.5 51.5
10/05/2020 19:16:40 42.27 42.35 42.7 41.6 41.6 41.7 51.85 51.79 52.11 51.5 51.5 51.5
10/05/2020 19:16:41 41.82 42.69 42.7 41.6 41.6 41.7 51.12 51.87 52.11 51.5 51.5 51.5
10/05/2020 19:16:42 41.49 42.23 42.7 41.6 41.6 41.7 51.27 51.39 52.11 51.5 51.5 51.5
10/05/2020 19:16:43 41.91 42.05 42.7 41.6 41.6 41.7 51.68 51.66 52.11 51.5 51.5 51.5
10/05/2020 19:16:44 42.36 42.61 42.7 41.6 41.6 41.7 52.06 52.03 52.03 51.5 51.5 51.5
10/05/2020 19:16:45 42.16 42.27 42.7 41.6 41.6 41.7 51.44 51.87 52.03 51.5 51.5 51.5
10/05/2020 19:16:46 40.93 42.27 42.7 41.6 41.6 41.7 51.55 51.77 52.03 51.5 51.5 51.5
10/05/2020 19:16:47 41.87 41.84 42.7 41.6 41.6 41.7 51.17 51.65 52.03 51.5 51.5 51.5
10/05/2020 19:16:48 41.55 41.92 42.7 41.6 41.6 41.7 51.34 51.66 52.03 51.5 51.5 51.5
10/05/2020 19:16:49 41.26 41.69 42.7 41.6 41.6 41.7 51.5 51.53 52.03 51.5 51.5 51.5
10/05/2020 19:16:50 42.01 41.97 42.7 41.6 41.6 41.7 51.78 51.79 52.03 51.5 51.5 51.5
10/05/2020 19:16:51 42.11 42.17 42.7 41.6 41.6 41.7 51.62 51.89 52.03 51.5 51.5 51.5
10/05/2020 19:16:52 41.46 42.11 42.7 41.6 41.6 41.7 51.31 51.64 52.03 51.5 51.5 51.5
10/05/2020 19:16:53 41.57 41.92 42.7 41.6 41.6 41.7 51.17 51.53 52.03 51.5 51.5 51.5
10/05/2020 19:16:54 41.93 41.93 42.7 41.6 41.6 41.7 51.56 51.56 52.03 51.5 51.5 51.5
10/05/2020 19:16:55 42.22 42.23 42.7 41.6 41.6 41.7 51.04 51.45 52.03 51.5 51.5 51.5
10/05/2020 19:16:56 41.8 42.39 42.7 41.6 41.6 41.7 51 51.29 52.03 51.5 51.5 51.5
10/05/2020 19:16:57 41.18 42.12 42.7 41.6 41.6 41.7 51.51 51.45 52.03 51.5 51.5 51.5
10/05/2020 19:16:58 42.44 42.36 42.7 41.6 41.6 41.7 52 51.88 52.03 51.5 51.5 51.5
10/05/2020 19:16:59 42.06 42.47 42.69 41.6 41.6 41.7 51.65 52.05 52.05 51.5 51.5 51.5
10/05/2020 19:17:00 40.65 42.18 42.69 41.6 41.6 41.7 51.29 51.87 52.05 51.5 51.5 51.5
10/05/2020 19:17:01 42.2 41.95 42.69 41.6 41.6 41.7 51.33 51.51 52.05 51.4 51.5 51.5
10/05/2020 19:17:02 41.19 41.95 42.69 41.6 41.6 41.7 50.59 51.55 52.05 51.4 51.5 51.5
10/05/2020 19:17:03 41.52 41.84 42.69 41.6 41.6 41.7 51.47 51.46 52.05 51.4 51.5 51.5
10/05/2020 19:17:04 41.97 41.97 42.69 41.6 41.6 41.7 51.55 51.53 52.05 51.4 51.5 51.5
10/05/2020 19:17:05 41.35 41.93 42.69 41.6 41.6 41.7 51.59 51.66 52.05 51.4 51.5 51.5
10/05/2020 19:17:06 41.73 41.81 42.69 41.6 41.6 41.7 51.45 51.63 52.05 51.4 51.5 51.5
10/05/2020 19:17:07 41.75 41.97 42.69 41.6 41.6 41.7 51.02 51.63 52.05 51.4 51.5 51.5
10/05/2020 19:17:08 40.69 41.91 42.69 41.6 41.6 41.7 51.21 51.47 52.05 51.4 51.5 51.5
10/05/2020 19:17:09 42.04 41.99 42.69 41.6 41.6 41.7 51.14 51.34 52.05 51.4 51.5 51.5
10/05/2020 19:17:10 41.85 42.05 42.69 41.6 41.6 41.7 51.39 51.37 52.05 51.4 51.5 51.5
10/05/2020 19:17:11 41.79 42.18 42.61 41.6 41.6 41.7 51.32 51.54 52.05 51.4 51.5 51.5
10/05/2020 19:17:12 41.2 42.04 42.61 41.6 41.6 41.7 51.25 51.51 52.05 51.4 51.5 51.5
10/05/2020 19:17:13 41.05 41.44 42.61 41.6 41.6 41.7 51.74 51.81 52.05 51.4 51.5 51.5
10/05/2020 19:17:14 41.4 41.66 42.47 41.6 41.6 41.7 51.25 51.8 52.05 51.4 51.5 51.5
10/05/2020 19:17:15 40.92 41.54 42.47 41.6 41.6 41.7 51.02 51.44 52.05 51.4 51.5 51.5
10/05/2020 19:17:16 42.33 42.06 42.47 41.6 41.6 41.7 51.07 51.24 52.05 51.4 51.5 51.5
10/05/2020 19:17:17 42.08 42.36 42.47 41.6 41.6 41.7 51.37 51.5 52.05 51.4 51.5 51.5
10/05/2020 19:17:18 41.48 42.06 42.47 41.6 41.6 41.7 51.08 51.32 52.05 51.4 51.5 51.5
10/05/2020 19:17:19 42.04 42.05 42.47 41.6 41.6 41.7 51.28 51.27 52.05 51.4 51.5 51.5
10/05/2020 19:17:20 42.53 42.46 42.47 41.6 41.6 41.7 51.77 51.63 52.05 51.4 51.5 51.5
10/05/2020 19:17:21 41.34 42.31 42.47 41.6 41.6 41.7 51.47 51.66 52.05 51.4 51.5 51.5
10/05/2020 19:17:22 41.4 41.95 42.47 41.6 41.6 41.7 51.92 51.96 52.05 51.4 51.5 51.5
10/05/2020 19:17:23 41.73 41.83 42.47 41.6 41.6 41.7 50.87 52 52.05 51.4 51.5 51.5
10/05/2020 19:17:24 41.22 42 42.47 41.6 41.6 41.7 51.29 51.43 52.05 51.4 51.5 51.5
10/05/2020 19:17:25 41.75 41.73 42.47 41.6 41.6 41.7 51.7 51.69 52.05 51.4 51.5 51.5
10/05/2020 19:17:26 41.56 41.77 42.47 41.6 41.6 41.7 51.47 51.62 52.05 51.4 51.5 51.5
10/05/2020 19:17:27 41.16 41.93 42.47 41.6 41.6 41.7 51.34 51.85 52.05 51.4 51.5 51.5
10/05/2020 19:17:28 42 41.97 42.47 41.6 41.6 41.7 51.63 51.68 52.05 51.4 51.5 51.5
10/05/2020 19:17:29 41.46 41.82 42.46 41.6 41.6 41.7 51.07 51.5 52 51.4 51.5 51.5
10/05/2020 19:17:30 41.43 41.75 42.46 41.6 41.6 41.7 51.86 51.76 52 51.4 51.5 51.5
10/05/2020 19:17:31 41.92 41.96 42.46 41.6 41.6 41.7 51.84 52.08 52.08 51.4 51.5 51.5
10/05/2020 19:17:32 41.87 42.07 42.46 41.6 41.6 41.7 51.31 51.66 52.08 51.4 51.5 51.5
10/05/2020 19:17:33 41.89 42.16 42.46 41.6 41.6 41.7 51.63 51.67 52.08 51.4 51.5 51.5
10/05/2020 19:17:34 41.51 41.97 42.46 41.6 41.6 41.7 52.21 52.12 52.12 51.4 51.5 51.5
10/05/2020 19:17:35 41.79 41.96 42.46 41.6 41.6 41.7 51.34 51.97 52.12 51.4 51.5 51.5
10/05/2020 19:17:36 42.07 42.15 42.46 41.6 41.6 41.7 51.68 51.98 52.12 51.4 51.5 51.5
10/05/2020 19:17:37 42.22 42.32 42.46 41.6 41.6 41.7 51.4 51.66 52.12 51.4 51.5 51.5
10/05/2020 19:17:38 41.93 42.33 42.46 41.6 41.6 41.7 51.46 51.73 52.12 51.4 51.5 51.5
10/05/2020 19:17:39 41.93 42.27 42.46 41.6 41.6 41.7 51.24 51.55 52.12 51.4 51.5 51.5
10/05/2020 19:17:40 41.48 42.39 42.46 41.6 41.6 41.7 51.11 51.4 52.12 51.4 51.5 51.5
10/05/2020 19:17:41 41.27 41.68 42.46 41.6 41.6 41.7 51.66 51.6 52.12 51.4 51.5 51.5
10/05/2020 19:17:42 41.41 41.72 42.46 41.6 41.6 41.7 51.39 51.66 52.12 51.4 51.5 51.5
10/05/2020 19:17:43 42.65 42.29 42.46 41.6 41.6 41.7 51.27 51.43 52.12 51.4 51.5 51.5
10/05/2020 19:17:44 41.77 42.18 42.46 41.6 41.6 41.7 51.56 51.51 52.12 51.4 51.5 51.5
10/05/2020 19:17:45 41.73 42.07 42.46 41.6 41.6 41.7 51.78 51.81 52.12 51.4 51.5 51.5
10/05/2020 19:17:46 41.51 42.17 42.46 41.6 41.6 41.7 51.12 51.7 52.12 51.4 51.5 51.5
10/05/2020 19:17:47 41.18 41.65 42.46 41.6 41.6 41.7 51.6 51.59 52.12 51.4 51.5 51.5
10/05/2020 19:17:48 42.35 42.1 42.46 41.6 41.6 41.7 51.74 51.79 52.12 51.4 51.5 51.5
10/05/2020 19:17:49 41.74 42.06 42.46 41.6 41.6 41.7 51.63 51.77 52.12 51.4 51.5 51.5
10/05/2020 19:17:50 42.23 42.3 42.39 41.6 41.6 41.7 51.66 51.94 52.12 51.4 51.5 51.5
10/05/2020 19:17:51 42.1 42.49 42.49 41.6 41.6 41.7 50.77 51.63 52.12 51.4 51.5 51.5
10/05/2020 19:17:52 41.8 42.31 42.49 41.6 41.6 41.7 51.16 51.25 52.12 51.4 51.5 51.5
10/05/2020 19:17:53 41.73 41.96 42.49 41.7 41.6 41.7 51.85 51.71 52.12 51.4 51.5 51.5
10/05/2020 19:17:54 42.06 42.5 42.5 41.7 41.6 41.7 52.22 52.1 52.12 51.4 51.5 51.5
10/05/2020 19:17:55 41.83 42.09 42.5 41.7 41.6 41.7 51.5 52.11 52.12 51.4 51.5 51.5
10/05/2020 19:17:56 42.2 42.37 42.5 41.7 41.6 41.7 51.24 51.87 52.12 51.4 51.5 51.5
10/05/2020 19:17:57 42.15 42.37 42.5 41.7 41.6 41.7 51.5 51.54 52.12 51.4 51.5 51.5
10/05/2020 19:17:58 41.47 42.13 42.5 41.6 41.6 41.7 52.2 51.99 52.12 51.4 51.5 51.5
10/05/2020 19:17:59 42.23 42.26 42.5 41.6 41.6 41.7 52.2 52.2 52.2 51.4 51.5 51.5
10/05/2020 19:18:00 41.09 42.09 42.5 41.6 41.6 41.7 51.26 52.17 52.2 51.4 51.5 51.5
10/05/2020 19:18:01 42.74 42.38 42.5 41.7 41.6 41.7 52.19 52.08 52.2 51.4 51.5 51.5
10/05/2020 19:18:02 42.21 42.6 42.6 41.7 41.6 41.7 51.17 51.9 52.2 51.4 51.5 51.5
10/05/2020 19:18:03 42.15 42.37 42.6 41.7 41.6 41.7 51.69 51.63 52.2 51.4 51.5 51.5
10/05/2020 19:18:04 41.92 42.29 42.6 41.7 41.6 41.7 52.29 52.09 52.2 51.4 51.5 51.5
10/05/2020 19:18:05 41.25 42.26 42.6 41.7 41.6 41.7 51.1 52.08 52.2 51.4 51.5 51.5
10/05/2020 19:18:06 41.66 42.02 42.6 41.7 41.6 41.7 51.71 51.75 52.2 51.4 51.5 51.5
10/05/2020 19:18:07 42.28 42.06 42.6 41.7 41.6 41.7 51.58 51.79 52.2 51.4 51.5 51.5
10/05/2020 19:18:08 40.77 42.14 42.6 41.7 41.6 41.7 51.18 51.76 52.2 51.4 51.5 51.5
10/05/2020 19:18:09 40.82 41.7 42.6 41.7 41.6 41.7 51.31 51.44 52.2 51.4 51.5 51.5
10/05/2020 19:18:10 41.45 41.49 42.6 41.7 41.6 41.7 51.27 51.41 52.2 51.4 51.5 51.5
10/05/2020 19:18:11 41.93 41.96 42.6 41.7 41.6 41.7 51.4 51.62 52.2 51.4 51.5 51.5
10/05/2020 19:18:12 41.47 42.03 42.6 41.7 41.6 41.7 50.86 51.39 52.2 51.4 51.5 51.5
10/05/2020 19:18:13 41.81 42.04 42.6 41.7 41.6 41.7 52.07 51.84 52.2 51.4 51.5 51.5
10/05/2020 19:18:14 42.33 42.36 42.6 41.7 41.6 41.7 52.04 52.17 52.2 51.5 51.5 51.5
10/05/2020 19:18:15 41.29 42.15 42.6 41.7 41.6 41.7 51.47 52 52.2 51.5 51.5 51.5
10/05/2020 19:18:16 41.23 41.7 42.6 41.7 41.6 41.7 51.01 51.67 52.2 51.5 51.5 51.5
10/05/2020 19:18:17 42.31 42.15 42.6 41.7 41.6 41.7 51.86 51.78 52.2 51.5 51.5 51.5
10/05/2020 19:18:18 41.77 42.18 42.6 41.7 41.6 41.7 51.61 51.92 52.2 51.5 51.5 51.5
10/05/2020 19:18:19 41.1 42.07 42.6 41.7 41.6 41.7 51.46 51.84 52.2 51.5 51.5 51.5
10/05/2020 19:18:20 41.73 41.9 42.6 41.7 41.6 41.7 51.07 51.47 52.2 51.5 51.5 51.5
10/05/2020 19:18:21 41.85 41.95 42.6 41.7 41.6 41.7 51.1 51.35 52.2 51.5 51.5 51.5
10/05/2020 19:18:22 42.03 42.07 42.6 41.7 41.6 41.7 51.92 51.64 52.2 51.5 51.5 51.5
10/05/2020 19:18:23 42.45 42.4 42.6 41.7 41.6 41.7 51.55 51.71 52.2 51.5 51.5 51.5
10/05/2020 19:18:24 41.36 42.28 42.6 41.7 41.6 41.7 51.45 51.75 52.2 51.5 51.5 51.5
10/05/2020 19:18:25 41.99 42.15 42.6 41.7 41.6 41.7 51.72 51.76 52.2 51.5 51.5 51.5
10/05/2020 19:18:26 41.14 42.1 42.6 41.7 41.6 41.7 51.59 51.76 52.2 51.5 51.5 51.5
10/05/2020 19:18:27 41.65 41.8 42.6 41.7 41.6 41.7 51.6 51.76 52.2 51.5 51.5 51.5
10/05/2020 19:18:28 41.83 41.82 42.6 41.7 41.6 41.7 51.84 51.89 52.2 51.5 51.5 51.5
10/05/2020 19:18:29 41.63 42.26 42.6 41.7 41.6 41.7 51.12 51.85 52.17 51.5 51.5 51.5
10/05/2020 19:18:30 39.75 41.61 42.6 41.7 41.6 41.7 51.43 51.58 52.17 51.5 51.5 51.5
10/05/2020 19:18:31 42.38 41.86 42.6 41.7 41.6 41.7 51.52 51.85 52.17 51.5 51.5 51.5
10/05/2020 19:18:32 42.4 42.51 42.51 41.7 41.6 41.7 51.98 51.85 52.17 51.5 51.5 51.5
10/05/2020 19:18:33 42.08 42.48 42.51 41.7 41.6 41.7 52.07 52.16 52.17 51.5 51.5 51.5
10/05/2020 19:18:34 41.04 42.32 42.51 41.7 41.6 41.7 51.81 52 52.17 51.5 51.5 51.5
10/05/2020 19:18:35 41.59 42.03 42.51 41.7 41.6 41.7 52 52.22 52.22 51.5 51.5 51.5
10/05/2020 19:18:36 41.62 41.82 42.51 41.7 41.6 41.7 51.63 51.94 52.22 51.5 51.5 51.5
10/05/2020 19:18:37 41.52 41.88 42.51 41.7 41.6 41.7 51.77 52.07 52.22 51.5 51.5 51.5
10/05/2020 19:18:38 42.35 42.21 42.51 41.7 41.6 41.7 51.67 51.89 52.22 51.5 51.5 51.5
10/05/2020 19:18:39 42.04 42.35 42.51 41.7 41.6 41.7 51.67 51.94 52.22 51.5 51.5 51.5
10/05/2020 19:18:40 41.62 42.06 42.51 41.7 41.6 41.7 51.61 51.98 52.22 51.5 51.5 51.5
10/05/2020 19:18:41 41.86 41.92 42.51 41.7 41.6 41.7 51.33 51.91 52.22 51.5 51.5 51.5
10/05/2020 19:18:42 41.96 42.15 42.51 41.7 41.6 41.7 51.54 51.63 52.22 51.5 51.5 51.5
10/05/2020 19:18:43 40.86 41.86 42.51 41.7 41.6 41.7 51.68 51.71 52.22 51.5 51.5 51.5
10/05/2020 19:18:44 41.59 41.75 42.51 41.7 41.6 41.7 51.84 51.83 52.22 51.5 51.5 51.5
10/05/2020 19:18:45 42.24 42.32 42.51 41.7 41.6 41.7 51.37 51.84 52.22 51.5 51.5 51.5
10/05/2020 19:18:46 40.52 42.13 42.51 41.7 41.6 41.7 51.54 51.67 52.22 51.5 51.5 51.5
10/05/2020 19:18:47 42.41 42.19 42.51 41.7 41.6 41.7 51.01 51.56 52.22 51.5 51.5 51.5
10/05/2020 19:18:48 42.15 42.4 42.51 41.7 41.6 41.7 51.19 51.29 52.22 51.5 51.5 51.5
10/05/2020 19:18:49 42.32 42.53 42.53 41.7 41.6 41.7 51.65 51.67 52.22 51.5 51.5 51.5
10/05/2020 19:18:50 41.31 42.32 42.53 41.7 41.6 41.7 51.23 51.49 52.22 51.5 51.5 51.5
10/05/2020 19:18:51 41.74 41.88 42.53 41.7 41.6 41.7 51.34 51.48 52.22 51.5 51.5 51.5
10/05/2020 19:18:52 42.19 42.14 42.53 41.7 41.6 41.7 51.83 51.75 52.22 51.5 51.5 51.5
10/05/2020 19:18:53 42.09 42.33 42.53 41.7 41.6 41.7 51.72 51.92 52.22 51.5 51.5 51.5
10/05/2020 19:18:54 41.48 42.29 42.53 41.7 41.6 41.7 51.77 51.95 52.22 51.5 51.5 51.5
10/05/2020 19:18:55 41.89 41.98 42.53 41.7 41.6 41.7 52.47 52.3 52.3 51.5 51.5 51.5
10/05/2020 19:18:56 41.7 42.23 42.53 41.7 41.6 41.7 51.91 52.45 52.45 51.5 51.5 51.5
10/05/2020 19:18:57 42.19 42.09 42.53 41.7 41.6 41.7 51.52 51.99 52.45 51.5 51.5 51.5
10/05/2020 19:18:58 41.61 42.17 42.53 41.7 41.6 41.7 51.59 51.81 52.45 51.5 51.5 51.5
10/05/2020 19:18:59 41.11 42.16 42.53 41.7 41.6 41.7 51.44 51.78 52.45 51.5 51.5 51.5
10/05/2020 19:19:00 41.2 41.45 42.53 41.7 41.6 41.7 51.67 51.79 52.45 51.5 51.5 51.5
10/05/2020 19:19:01 42.17 42.07 42.53 41.7 41.6 41.7 51.15 51.61 52.45 51.5 51.5 51.5
10/05/2020 19:19:02 41.78 42.11 42.53 41.7 41.6 41.7 52.21 51.9 52.45 51.5 51.5 51.5
10/05/2020 19:19:03 40.68 41.84 42.53 41.7 41.6 41.7 51.13 51.89 52.45 51.5 51.5 51.5
10/05/2020 19:19:04 41.92 41.81 42.53 41.7 41.6 41.7 51.45 51.61 52.45 51.5 51.5 51.5
10/05/2020 19:19:05 41.69 41.87 42.53 41.7 41.6 41.7 51.73 51.66 52.45 51.5 51.5 51.5
10/05/2020 19:19:06 41.79 42.01 42.53 41.7 41.6 41.7 51.21 51.66 52.45 51.5 51.5 51.5
10/05/2020 19:19:07 40.31 42.1 42.53 41.7 41.6 41.7 51.11 51.45 52.45 51.5 51.5 51.5
10/05/2020 19:19:08 41.71 41.61 42.53 41.7 41.6 41.7 51.47 51.48 52.45 51.5 51.5 51.5
10/05/2020 19:19:09 41.27 41.7 42.53 41.7 41.6 41.7 51.88 51.95 52.45 51.5 51.5 51.5
10/05/2020 19:19:10 41.98 41.96 42.53 41.7 41.6 41.7 51.32 51.86 52.45 51.5 51.5 51.5
10/05/2020 19:19:11 41.67 41.83 42.53 41.7 41.6 41.7 51.57 51.73 52.45 51.5 51.5 51.5
10/05/2020 19:19:12 41.39 41.81 42.53 41.7 41.6 41.7 52.04 51.98 52.45 51.5 51.5 51.5
10/05/2020 19:19:13 41.99 41.87 42.53 41.7 41.6 41.7 51.72 52.02 52.45 51.5 51.5 51.5
10/05/2020 19:19:14 42.2 42.24 42.53 41.7 41.6 41.7 51.51 51.81 52.45 51.5 51.5 51.5
10/05/2020 19:19:15 40.3 42.02 42.53 41.7 41.6 41.7 51.8 51.83 52.45 51.5 51.5 51.5
10/05/2020 19:19:16 42.36 42 42.53 41.7 41.6 41.7 51.87 52.02 52.45 51.5 51.5 51.5
10/05/2020 19:19:17 41.82 42.1 42.53 41.7 41.6 41.7 51.86 52.11 52.45 51.5 51.5 51.5
10/05/2020 19:19:18 42.02 42.18 42.53 41.7 41.6 41.7 51.55 51.88 52.45 51.5 51.5 51.5
10/05/2020 19:19:19 41.94 42.19 42.33 41.7 41.6 41.7 51 51.8 52.45 51.5 51.5 51.5
10/05/2020 19:19:20 42 42.54 42.54 41.7 41.6 41.7 51.6 51.49 52.45 51.5 51.5 51.5
10/05/2020 19:19:21 42.03 42.12 42.54 41.7 41.6 41.7 51.43 51.57 52.45 51.5 51.5 51.5
10/05/2020 19:19:22 42.44 42.44 42.54 41.7 41.6 41.7 51.61 51.59 52.45 51.5 51.5 51.5
10/05/2020 19:19:23 42.44 42.51 42.54 41.7 41.6 41.7 51.19 51.59 52.45 51.5 51.5 51.5
10/05/2020 19:19:24 41.97 42.77 42.77 41.7 41.6 41.7 51.75 51.71 52.45 51.5 51.5 51.5
10/05/2020 19:19:25 42.77 42.65 42.77 41.7 41.6 41.7 51.5 51.9 52.45 51.5 51.5 51.5
10/05/2020 19:19:26 42.58 42.75 42.77 41.7 41.6 41.7 51.28 51.53 52.11 51.5 51.5 51.5
10/05/2020 19:19:27 43 43.02 43.02 41.7 41.6 41.7 51.43 51.77 52.11 51.5 51.5 51.5
10/05/2020 19:19:28 42.4 43.04 43.04 41.7 41.6 41.7 51.64 51.61 52.11 51.5 51.5 51.5
10/05/2020 19:19:29 42.44 42.72 43.04 41.7 41.6 41.7 51.25 51.58 52.11 51.4 51.5 51.5
10/05/2020 19:19:30 42.23 42.66 43.04 41.7 41.6 41.7 51.43 51.74 52.11 51.4 51.5 51.5
10/05/2020 19:19:31 41.93 42.5 43.04 41.7 41.6 41.7 51.58 51.79 52.11 51.4 51.5 51.5
10/05/2020 19:19:32 41.96 42.18 43.04 41.7 41.6 41.7 51.7 51.71 52.11 51.4 51.5 51.5
10/05/2020 19:19:33 41 41.94 43.04 41.7 41.6 41.7 51.22 51.81 52.11 51.4 51.5 51.5
10/05/2020 19:19:34 41.83 41.95 43.04 41.7 41.6 41.7 51.63 51.72 52.11 51.4 51.5 51.5
10/05/2020 19:19:35 41.55 41.93 43.04 41.7 41.6 41.7 51.27 51.5 52.11 51.4 51.5 51.5
10/05/2020 19:19:36 41.83 41.99 43.04 41.7 41.6 41.7 51.55 51.75 52.11 51.4 51.5 51.5
10/05/2020 19:19:37 41.56 41.85 43.04 41.7 41.6 41.7 52.03 51.92 52.11 51.4 51.5 51.5
10/05/2020 19:19:38 41.94 42.01 43.04 41.7 41.6 41.7 51.88 52.03 52.11 51.4 51.5 51.5
10/05/2020 19:19:39 41.78 42.24 43.04 41.7 41.6 41.7 50.94 51.85 52.11 51.4 51.5 51.5
10/05/2020 19:19:40 42.06 42.03 43.04 41.7 41.6 41.7 51.41 51.51 52.11 51.4 51.5 51.5
10/05/2020 19:19:41 42 42.34 43.04 41.7 41.6 41.7 51.57 51.64 52.11 51.4 51.5 51.5
10/05/2020 19:19:42 41.03 41.86 43.04 41.7 41.6 41.7 51.05 51.55 52.11 51.4 51.5 51.5
10/05/2020 19:19:43 41.81 41.8 43.04 41.7 41.6 41.7 52.27 52.07 52.11 51.4 51.5 51.5
10/05/2020 19:19:44 42.19 42.12 43.04 41.7 41.6 41.7 51.05 52.04 52.11 51.4 51.5 51.5
10/05/2020 19:19:45 42.08 42.22 43.04 41.7 41.6 41.7 51.27 51.62 52.11 51.4 51.5 51.5
10/05/2020 19:19:46 40.48 42.14 43.04 41.7 41.6 41.7 50.67 51.38 52.11 51.4 51.5 51.5
10/05/2020 19:19:47 41.92 41.76 43.04 41.7 41.6 41.7 51.37 51.37 52.07 51.4 51.5 51.5
10/05/2020 19:19:48 42.22 42.19 43.04 41.7 41.6 41.7 51.45 51.38 52.07 51.4 51.5 51.5
10/05/2020 19:19:49 42.48 42.5 43.04 41.7 41.6 41.7 51.64 51.66 52.07 51.4 51.5 51.5
10/05/2020 19:19:50 42.26 42.5 43.04 41.7 41.6 41.7 51.7 51.78 52.07 51.4 51.5 51.5
10/05/2020 19:19:51 41.38 42.39 43.04 41.7 41.6 41.7 51.29 51.89 52.07 51.4 51.5 51.5
10/05/2020 19:19:52 40.99 41.72 43.04 41.7 41.6 41.7 51.62 51.66 52.07 51.4 51.5 51.5
10/05/2020 19:19:53 41.24 41.5 43.04 41.7 41.6 41.7 51.7 51.75 52.07 51.4 51.5 51.5
10/05/2020 19:19:54 40.22 41.58 43.04 41.7 41.6 41.7 50.94 52.03 52.07 51.4 51.5 51.5
10/05/2020 19:19:55 42.15 41.77 43.04 41.7 41.6 41.7 51.23 51.42 52.07 51.4 51.5 51.5
10/05/2020 19:19:56 42.34 42.24 43.04 41.7 41.6 41.7 51.78 51.72 52.07 51.4 51.5 51.5
10/05/2020 19:19:57 40.38 42.1 43.04 41.7 41.6 41.7 51.85 51.96 52.07 51.4 51.5 51.5
10/05/2020 19:19:58 41.87 41.7 42.72 41.7 41.6 41.7 51.53 51.92 52.07 51.4 51.5 51.5
10/05/2020 19:19:59 42.16 42.09 42.66 41.7 41.6 41.7 51.94 52.04 52.07 51.5 51.5 51.5
10/05/2020 19:20:00 41.88 42.29 42.5 41.7 41.6 41.7 51.9 52.15 52.15 51.5 51.5 51.5
10/05/2020 19:20:01 41.86 42.24 42.5 41.7 41.6 41.7 51.08 51.89 52.15 51.5 51.5 51.5
10/05/2020 19:20:02 41.31 42.13 42.5 41.7 41.6 41.7 51.27 51.8 52.15 51.5 51.5 51.5
10/05/2020 19:20:03 41.67 41.78 42.5 41.7 41.6 41.7 51.61 51.55 52.15 51.5 51.5 51.5
10/05/2020 19:20:04 41.35 41.73 42.5 41.7 41.6 41.7 50.15 51.4 52.15 51.5 51.5 51.5
10/05/2020 19:20:05 40.27 41.53 42.5 41.7 41.6 41.7 51.42 51.34 52.15 51.5 51.5 51.5
10/05/2020 19:20:06 42.11 41.81 42.5 41.7 41.6 41.7 51.77 51.59 52.15 51.5 51.5 51.5
10/05/2020 19:20:07 42.56 42.47 42.5 41.7 41.6 41.7 51.73 51.81 52.15 51.5 51.5 51.5
10/05/2020 19:20:08 42.25 42.65 42.65 41.7 41.6 41.7 51.96 52.04 52.15 51.5 51.5 51.5
10/05/2020 19:20:09 42.53 42.56 42.65 41.7 41.6 41.7 51.77 52.01 52.15 51.5 51.5 51.5
10/05/2020 19:20:10 41.53 42.45 42.65 41.7 41.6 41.7 51.27 51.72 52.15 51.5 51.5 51.5
10/05/2020 19:20:11 41.99 42.26 42.65 41.7 41.6 41.7 51.32 51.5 52.15 51.5 51.5 51.5
10/05/2020 19:20:12 42.38 42.51 42.65 41.7 41.6 41.7 51.68 51.68 52.15 51.5 51.5 51.5
10/05/2020 19:20:13 42.62 42.62 42.65 41.7 41.6 41.7 52.15 52.16 52.16 51.5 51.5 51.5
10/05/2020 19:20:14 42.12 42.53 42.65 41.7 41.6 41.7 51.69 52.01 52.16 51.5 51.5 51.5
10/05/2020 19:20:15 42.31 42.47 42.65 41.7 41.6 41.7 52.07 52.12 52.16 51.5 51.5 51.5
10/05/2020 19:20:16 42.02 42.66 42.66 41.7 41.6 41.7 51.31 52.3 52.3 51.5 51.5 51.5
10/05/2020 19:20:17 41.71 42.15 42.66 41.7 41.6 41.7 51.27 51.45 52.3 51.5 51.5 51.5
10/05/2020 19:20:18 40.67 42.1 42.66 41.7 41.6 41.7 51.11 51.37 52.3 51.5 51.5 51.5
10/05/2020 19:20:19 41.79 41.68 42.66 41.7 41.6 41.7 50.73 51.24 52.3 51.5 51.5 51.5
10/05/2020 19:20:20 41.45 41.77 42.66 41.7 41.6 41.7 50.98 51.2 52.3 51.5 51.5 51.5
10/05/2020 19:20:21 41.25 41.75 42.66 41.7 41.6 41.7 51.35 51.28 52.3 51.5 51.5 51.5
10/05/2020 19:20:22 42.16 42.18 42.66 41.7 41.6 41.7 51.87 51.81 52.3 51.5 51.5 51.5
10/05/2020 19:20:23 41.68 42.29 42.66 41.7 41.6 41.7 51.53 51.86 52.3 51.5 51.5 51.5
10/05/2020 19:20:24 41.9 42.14 42.66 41.7 41.6 41.7 51.31 51.62 52.3 51.5 51.5 51.5
10/05/2020 19:20:25 41.8 41.97 42.66 41.7 41.6 41.7 51.42 51.45 52.3 51.5 51.5 51.5
10/05/2020 19:20:26 41.95 42.28 42.66 41.7 41.6 41.7 51.27 51.54 52.3 51.5 51.5 51.5
10/05/2020 19:20:27 42.11 42.22 42.66 41.7 41.6 41.7 51.45 51.56 52.3 51.5 51.5 51.5
10/05/2020 19:20:28 42.1 42.37 42.66 41.8 41.6 41.7 51.72 51.83 52.3 51.5 51.5 51.5
10/05/2020 19:20:29 41.62 42.34 42.66 41.8 41.6 41.7 51.96 52.03 52.3 51.5 51.5 51.5
10/05/2020 19:20:30 42.47 42.39 42.66 41.8 41.6 41.7 52.13 52.14 52.3 51.5 51.5 51.5
10/05/2020 19:20:31 41.76 42.42 42.66 41.8 41.6 41.7 51.68 52.15 52.3 51.5 51.5 51.5
10/05/2020 19:20:32 41.13 42.12 42.66 41.8 41.6 41.7 51.49 51.98 52.3 51.5 51.5 51.5
10/05/2020 19:20:33 42.32 42.06 42.66 41.8 41.6 41.7 51.37 51.62 52.3 51.5 51.5 51.5
10/05/2020 19:20:34 41.29 42.35 42.66 41.8 41.6 41.7 51.38 51.69 52.3 51.5 51.5 51.5
10/05/2020 19:20:35 41.53 41.79 42.66 41.8 41.6 41.7 51.36 51.55 52.3 51.5 51.5 51.5
10/05/2020 19:20:36 41.51 41.87 42.66 41.8 41.6 41.7 51.1 51.55 52.3 51.5 51.5 51.5
10/05/2020 19:20:37 42.68 42.53 42.66 41.8 41.6 41.7 50.96 51.23 52.3 51.5 51.5 51.5
10/05/2020 19:20:38 42.5 42.62 42.66 41.8 41.6 41.7 52.48 51.99 52.3 51.5 51.5 51.5
10/05/2020 19:20:39 41.43 42.21 42.66 41.8 41.6 41.7 52.1 52.17 52.3 51.5 51.5 51.5
10/05/2020 19:20:40 41.72 41.85 42.66 41.8 41.6 41.7 51.47 52.05 52.3 51.5 51.5 51.5
10/05/2020 19:20:41 42.56 42.59 42.66 41.8 41.6 41.7 51.93 52.22 52.3 51.5 51.5 51.5
10/05/2020 19:20:42 42.47 42.5 42.66 41.8 41.6 41.7 51.95 52.03 52.3 51.5 51.5 51.5
10/05/2020 19:20:43 42.28 42.54 42.66 41.8 41.6 41.7 51.61 52.05 52.3 51.5 51.5 51.5
10/05/2020 19:20:44 42.83 42.78 42.78 41.8 41.6 41.7 51.32 51.82 52.3 51.5 51.5 51.5
10/05/2020 19:20:45 42.19 42.89 42.89 41.8 41.6 41.7 51.44 51.73 52.3 51.5 51.5 51.5
10/05/2020 19:20:46 42.54 42.9 42.9 41.8 41.6 41.7 51.81 51.79 52.22 51.5 51.5 51.5
10/05/2020 19:20:47 41.02 42.4 42.9 41.8 41.6 41.7 51.05 51.6 52.22 51.5 51.5 51.5
10/05/2020 19:20:48 42.04 42.04 42.9 41.8 41.6 41.7 51.71 51.77 52.22 51.5 51.5 51.5
10/05/2020 19:20:49 41.23 42.03 42.9 41.8 41.6 41.7 51.38 51.55 52.22 51.5 51.5 51.5
10/05/2020 19:20:50 41.52 41.87 42.9 41.8 41.6 41.7 51.26 51.58 52.22 51.5 51.5 51.5
10/05/2020 19:20:51 41.25 41.78 42.9 41.8 41.6 41.7 51.41 51.61 52.22 51.5 51.5 51.5
10/05/2020 19:20:52 42.54 42.38 42.9 41.8 41.6 41.7 52.06 51.93 52.22 51.5 51.5 51.5
10/05/2020 19:20:53 41.66 42.2 42.9 41.8 41.6 41.7 51.45 51.95 52.22 51.5 51.5 51.5
10/05/2020 19:20:54 42.08 42.17 42.9 41.8 41.6 41.7 51.97 51.92 52.22 51.5 51.5 51.5
10/05/2020 19:20:55 41.24 42.28 42.9 41.8 41.6 41.7 51.67 52.05 52.22 51.5 51.5 51.5
10/05/2020 19:20:56 41.41 41.68 42.9 41.8 41.6 41.7 51.3 51.73 52.22 51.5 51.5 51.5
10/05/2020 19:20:57 41.73 41.9 42.9 41.8 41.6 41.7 52.46 52.31 52.31 51.5 51.5 51.5
10/05/2020 19:20:58 42.31 42.29 42.9 41.8 41.7 41.7 51.99 52.18 52.31 51.5 51.5 51.5
10/05/2020 19:20:59 42.37 42.57 42.9 41.8 41.6 41.7 51.82 52.18 52.31 51.5 51.5 51.5
10/05/2020 19:21:00 42.68 42.83 42.9 41.8 41.7 41.7 52.28 52.39 52.39 51.5 51.5 51.5
10/05/2020 19:21:01 43.02 42.88 42.9 41.8 41.7 41.7 52.13 52.49 52.49 51.5 51.5 51.5
10/05/2020 19:21:02 42.04 42.83 42.9 41.8 41.7 41.7 51.92 52.15 52.49 51.5 51.5 51.5
10/05/2020 19:21:03 41.63 42.65 42.9 41.8 41.7 41.7 51.63 52.08 52.49 51.5 51.5 51.5
10/05/2020 19:21:04 41.77 42.04 42.9 41.8 41.7 41.7 51.34 51.84 52.49 51.5 51.5 51.5
10/05/2020 19:21:05 41.19 42.04 42.9 41.8 41.7 41.7 51.19 51.47 52.49 51.5 51.5 51.5
10/05/2020 19:21:06 41.72 41.86 42.9 41.8 41.7 41.7 51.42 51.55 52.49 51.5 51.5 51.5
10/05/2020 19:21:07 42.46 42.22 42.9 41.8 41.7 41.7 51.44 51.54 52.49 51.5 51.5 51.5
10/05/2020 19:21:08 42.21 42.73 42.9 41.8 41.7 41.7 51.23 51.46 52.49 51.5 51.5 51.5
10/05/2020 19:21:09 40.52 41.98 42.9 41.8 41.7 41.7 51.46 51.55 52.49 51.5 51.5 51.5
10/05/2020 19:21:10 41.22 41.38 42.9 41.8 41.7 41.7 51.94 51.88 52.49 51.5 51.5 51.5
10/05/2020 19:21:11 42.03 41.9 42.9 41.8 41.7 41.7 51.4 51.74 52.49 51.5 51.5 51.5
10/05/2020 19:21:12 42.17 42.24 42.9 41.8 41.7 41.7 51.11 51.71 52.49 51.5 51.5 51.5
10/05/2020 19:21:13 41.39 42.26 42.9 41.8 41.7 41.7 51.7 51.71 52.49 51.5 51.5 51.5
10/05/2020 19:21:14 41.59 41.73 42.9 41.8 41.7 41.7 51.62 51.79 52.49 51.5 51.5 51.5
10/05/2020 19:21:15 41.17 41.64 42.9 41.8 41.7 41.7 51.71 51.9 52.49 51.5 51.5 51.5
10/05/2020 19:21:16 41.83 41.86 42.88 41.8 41.7 41.7 51.42 51.66 52.49 51.5 51.5 51.5
10/05/2020 19:21:17 42.25 42.14 42.88 41.8 41.7 41.7 51.86 51.83 52.49 51.5 51.5 51.5
10/05/2020 19:21:18 42.58 42.53 42.88 41.8 41.7 41.7 51.46 51.77 52.49 51.5 51.5 51.5
10/05/2020 19:21:19 41.58 42.56 42.88 41.8 41.7 41.7 50.92 51.66 52.49 51.5 51.5 51.5
10/05/2020 19:21:20 42.83 42.83 42.88 41.8 41.7 41.7 51.25 51.35 52.49 51.5 51.5 51.5
10/05/2020 19:21:21 41.03 42.49 42.88 41.8 41.7 41.7 50.94 51.42 52.49 51.5 51.5 51.5
10/05/2020 19:21:22 42.1 42 42.88 41.8 41.7 41.7 51.35 51.46 52.49 51.5 51.5 51.5
10/05/2020 19:21:23 42.22 42.29 42.88 41.8 41.7 41.7 51.28 51.37 52.49 51.5 51.5 51.5
10/05/2020 19:21:24 41.96 42.49 42.88 41.8 41.7 41.7 51.7 51.71 52.49 51.5 51.5 51.5
10/05/2020 19:21:25 41.15 42.01 42.88 41.8 41.7 41.7 51.77 51.8 52.49 51.5 51.5 51.5
10/05/2020 19:21:26 40.91 41.65 42.88 41.8 41.7 41.7 50.82 51.83 52.49 51.5 51.5 51.5
10/05/2020 19:21:27 41.43 41.43 42.88 41.8 41.7 41.7 51.14 51.33 52.49 51.5 51.5 51.5
10/05/2020 19:21:28 41.46 41.79 42.88 41.8 41.7 41.7 50.69 51.16 52.49 51.5 51.5 51.5
10/05/2020 19:21:29 42.23 42.33 42.88 41.8 41.7 41.7 51.31 51.31 52.49 51.5 51.5 51.5
10/05/2020 19:21:30 41.62 41.92 42.88 41.8 41.7 41.7 51.04 51.24 52.49 51.5 51.5 51.5
10/05/2020 19:21:31 42.2 42.41 42.83 41.8 41.7 41.7 52.21 51.9 52.15 51.5 51.5 51.5
10/05/2020 19:21:32 41.61 42.43 42.83 41.8 41.7 41.7 51.56 51.96 52.08 51.5 51.5 51.5
10/05/2020 19:21:33 41.21 41.59 42.83 41.8 41.7 41.7 51.55 51.72 51.96 51.5 51.5 51.5
10/05/2020 19:21:34 42.28 42.06 42.83 41.8 41.7 41.7 51.44 51.67 51.96 51.5 51.5 51.5
10/05/2020 19:21:35 42.21 42.43 42.83 41.8 41.7 41.7 51.13 51.59 51.96 51.5 51.5 51.5
10/05/2020 19:21:36 42.4 42.54 42.83 41.8 41.7 41.7 51.35 51.52 51.96 51.5 51.5 51.5
10/05/2020 19:21:37 42.13 42.78 42.83 41.8 41.7 41.7 51.31 51.45 51.96 51.5 51.5 51.5
10/05/2020 19:21:38 42.6 42.7 42.83 41.8 41.7 41.7 51.57 51.63 51.96 51.5 51.5 51.5
10/05/2020 19:21:39 42.24 42.49 42.83 41.8 41.7 41.7 51.81 51.77 51.96 51.5 51.5 51.5
10/05/2020 19:21:40 40.95 42.42 42.83 41.8 41.7 41.7 51.17 51.8 51.96 51.5 51.5 51.5
10/05/2020 19:21:41 41.65 41.84 42.83 41.8 41.7 41.7 51.08 51.47 51.96 51.5 51.5 51.5
10/05/2020 19:21:42 42.58 42.36 42.83 41.8 41.7 41.7 50.74 51.3 51.96 51.5 51.5 51.5
10/05/2020 19:21:43 41.18 42.26 42.83 41.8 41.7 41.7 51.38 51.32 51.96 51.5 51.5 51.5
10/05/2020 19:21:44 42.11 42.07 42.83 41.8 41.7 41.7 51.7 51.63 51.96 51.5 51.5 51.5
10/05/2020 19:21:45 41.8 42.14 42.83 41.8 41.7 41.7 51.15 51.74 51.96 51.5 51.5 51.5
10/05/2020 19:21:46 41.82 42.11 42.83 41.8 41.7 41.7 51.68 51.66 51.96 51.5 51.5 51.5
10/05/2020 19:21:47 41.93 42.12 42.83 41.8 41.7 41.7 51.65 51.81 51.96 51.5 51.5 51.5
10/05/2020 19:21:48 41.37 42.05 42.83 41.8 41.7 41.7 51.79 51.97 51.97 51.5 51.5 51.5
10/05/2020 19:21:49 41.93 41.93 42.83 41.8 41.7 41.7 52 51.97 51.97 51.5 51.5 51.5
10/05/2020 19:21:50 41.44 41.96 42.78 41.8 41.7 41.7 51.57 51.93 51.97 51.5 51.5 51.5
10/05/2020 19:21:51 42.12 42.06 42.78 41.8 41.7 41.7 51.34 51.99 51.99 51.5 51.5 51.5
10/05/2020 19:21:52 41.03 42.06 42.78 41.8 41.7 41.7 51.31 51.56 51.99 51.5 51.5 51.5
10/05/2020 19:21:53 42.02 41.92 42.78 41.8 41.7 41.7 52.06 51.88 51.99 51.5 51.5 51.5
10/05/2020 19:21:54 42.02 42.18 42.78 41.8 41.7 41.7 51.92 52.19 52.19 51.5 51.5 51.5
10/05/2020 19:21:55 41.61 42.21 42.78 41.8 41.7 41.7 51.34 51.82 52.19 51.5 51.5 51.5
10/05/2020 19:21:56 41.07 41.61 42.78 41.8 41.7 41.7 51.64 51.78 52.19 51.5 51.5 51.5
10/05/2020 19:21:57 41.94 42.1 42.78 41.8 41.7 41.7 50.87 51.77 52.19 51.5 51.5 51.5
10/05/2020 19:21:58 42.21 42.14 42.78 41.8 41.7 41.7 51.41 51.52 52.19 51.5 51.5 51.5
10/05/2020 19:21:59 42.39 42.4 42.78 41.8 41.7 41.7 52.17 51.91 52.19 51.5 51.5 51.5
10/05/2020 19:22:00 42.1 42.31 42.78 41.8 41.7 41.7 51.57 52.04 52.19 51.5 51.5 51.5
10/05/2020 19:22:01 41.52 42.26 42.78 41.8 41.7 41.7 51.36 51.65 52.19 51.5 51.5 51.5
10/05/2020 19:22:02 40.99 41.9 42.78 41.8 41.7 41.7 50.85 51.58 52.19 51.5 51.5 51.5
10/05/2020 19:22:03 42.54 42.35 42.78 41.8 41.7 41.7 51.23 51.51 52.19 51.5 51.5 51.5
10/05/2020 19:22:04 42.01 42.24 42.78 41.8 41.7 41.7 51.3 51.32 52.19 51.5 51.5 51.5
10/05/2020 19:22:05 41.17 42.24 42.78 41.8 41.7 41.7 51.09 51.36 52.19 51.5 51.5 51.5
10/05/2020 19:22:06 41.16 41.63 42.78 41.8 41.7 41.7 50.76 51.23 52.19 51.5 51.5 51.5
10/05/2020 19:22:07 41.78 41.83 42.7 41.8 41.7 41.7 51.6 51.42 52.19 51.5 51.5 51.5
10/05/2020 19:22:08 42.02 42.31 42.49 41.8 41.7 41.7 51.25 51.47 52.19 51.5 51.5 51.5
10/05/2020 19:22:09 42.11 42.11 42.42 41.8 41.7 41.7 51.52 51.64 52.19 51.5 51.5 51.5
10/05/2020 19:22:10 41.6 42.08 42.4 41.8 41.7 41.7 52 51.88 52.19 51.5 51.5 51.5
10/05/2020 19:22:11 42.35 42.36 42.4 41.8 41.7 41.7 50.83 51.9 52.19 51.5 51.5 51.5
10/05/2020 19:22:12 41.59 42.14 42.4 41.8 41.7 41.7 50.69 51.25 52.19 51.5 51.5 51.5
10/05/2020 19:22:13 42.36 42.44 42.44 41.8 41.7 41.7 52.18 51.91 52.19 51.5 51.5 51.5
10/05/2020 19:22:14 42.04 42.22 42.44 41.8 41.7 41.7 51.64 51.95 52.19 51.5 51.5 51.5
10/05/2020 19:22:15 41.85 42.29 42.44 41.8 41.7 41.7 51.89 52.04 52.19 51.5 51.5 51.5
10/05/2020 19:22:16 41.88 42.08 42.44 41.8 41.7 41.7 51.71 51.95 52.19 51.5 51.5 51.5
10/05/2020 19:22:17 41.67 42.3 42.44 41.8 41.7 41.7 51.19 51.86 52.19 51.5 51.5 51.5
10/05/2020 19:22:18 40.53 41.78 42.44 41.8 41.7 41.7 50.35 51.37 52.19 51.5 51.5 51.5
10/05/2020 19:22:19 41.36 41.29 42.44 41.8 41.7 41.7 51.46 51.27 52.19 51.5 51.5 51.5
10/05/2020 19:22:20 41.5 41.82 42.44 41.8 41.7 41.7 51.58 51.62 52.19 51.5 51.5 51.5
10/05/2020 19:22:21 42.01 41.86 42.44 41.8 41.7 41.7 51.56 51.62 52.19 51.5 51.5 51.5
10/05/2020 19:22:22 42.28 42.26 42.44 41.8 41.7 41.7 50.92 51.68 52.19 51.5 51.5 51.5
10/05/2020 19:22:23 39.96 42.08 42.44 41.8 41.7 41.7 50.73 51.31 52.19 51.5 51.5 51.5
10/05/2020 19:22:24 41.38 41.29 42.44 41.8 41.7 41.7 51.06 51.08 52.04 51.5 51.5 51.5
10/05/2020 19:22:25 41.29 41.52 42.44 41.8 41.7 41.7 51.73 51.63 52.04 51.5 51.5 51.5
10/05/2020 19:22:26 41.79 41.85 42.44 41.8 41.7 41.7 51.94 51.9 52.04 51.5 51.5 51.5
10/05/2020 19:22:27 41.35 41.91 42.44 41.8 41.7 41.7 51.44 51.81 52.04 51.5 51.5 51.5
10/05/2020 19:22:28 42.13 41.96 42.44 41.8 41.7 41.7 51.58 51.83 52.04 51.5 51.5 51.5
10/05/2020 19:22:29 40.74 42 42.44 41.8 41.7 41.7 51.47 51.68 52.04 51.5 51.5 51.5
10/05/2020 19:22:30 41.49 41.65 42.44 41.8 41.7 41.7 50.79 51.5 52.04 51.5 51.5 51.5
10/05/2020 19:22:31 41.43 41.8 42.44 41.8 41.7 41.7 51.88 51.79 52.04 51.5 51.5 51.5
10/05/2020 19:22:32 42.02 41.93 42.44 41.8 41.7 41.7 51.64 51.73 52.04 51.5 51.5 51.5
10/05/2020 19:22:33 42.43 42.28 42.44 41.8 41.7 41.7 51.74 51.84 52.04 51.5 51.5 51.5
10/05/2020 19:22:34 41.26 42.28 42.44 41.8 41.7 41.7 52.02 52.14 52.14 51.5 51.5 51.5
10/05/2020 19:22:35 40.66 41.79 42.44 41.8 41.7 41.7 51.54 51.91 52.14 51.5 51.5 51.5
10/05/2020 19:22:36 42.67 42.24 42.44 41.8 41.7 41.7 52.34 52.21 52.21 51.5 51.5 51.5
10/05/2020 19:22:37 41.87 42.13 42.44 41.8 41.7 41.7 52.56 52.56 52.56 51.5 51.5 51.5
10/05/2020 19:22:38 42.09 42.27 42.44 41.8 41.7 41.7 52.8 52.88 52.88 51.5 51.5 51.5
10/05/2020 19:22:39 42.42 42.58 42.58 41.8 41.7 41.7 52.89 52.94 52.94 51.5 51.5 51.5
10/05/2020 19:22:40 42.2 42.39 42.58 41.8 41.7 41.7 53.04 53.23 53.23 51.6 51.5 51.5
10/05/2020 19:22:41 42.54 42.69 42.69 41.8 41.7 41.7 52.8 53.09 53.23 51.6 51.5 51.5
10/05/2020 19:22:42 41.94 42.77 42.77 41.8 41.7 41.7 51.88 53 53.23 51.6 51.5 51.5
10/05/2020 19:22:43 41.39 42.19 42.77 41.8 41.7 41.7 53.07 52.96 53.23 51.6 51.5 51.5
10/05/2020 19:22:44 41.98 41.95 42.77 41.8 41.7 41.7 52.32 52.9 53.23 51.6 51.5 51.5
10/05/2020 19:22:45 42.3 42.29 42.77 41.8 41.7 41.7 51.46 52.44 53.23 51.6 51.5 51.5
10/05/2020 19:22:46 41.58 42.15 42.77 41.8 41.7 41.7 52.08 52.04 53.23 51.6 51.5 51.5
10/05/2020 19:22:47 41.32 41.89 42.77 41.8 41.7 41.7 51.65 52.02 53.23 51.6 51.5 51.5
10/05/2020 19:22:48 41.29 41.72 42.77 41.8 41.7 41.7 51.88 52.16 53.23 51.6 51.5 51.5
10/05/2020 19:22:49 41.63 41.78 42.77 41.8 41.7 41.7 51.51 51.84 53.23 51.6 51.5 51.5
10/05/2020 19:22:50 41.34 41.6 42.77 41.8 41.7 41.7 51.71 51.75 53.23 51.6 51.5 51.5
10/05/2020 19:22:51 41.91 41.93 42.77 41.8 41.7 41.7 51.79 51.87 53.23 51.6 51.5 51.5
10/05/2020 19:22:52 41.48 42.15 42.77 41.8 41.7 41.7 51.69 51.95 53.23 51.6 51.5 51.5
10/05/2020 19:22:53 41.12 41.66 42.77 41.8 41.7 41.7 51.6 51.98 53.23 51.6 51.5 51.5
10/05/2020 19:22:54 41.83 41.92 42.77 41.8 41.7 41.7 52.02 52.11 53.23 51.6 51.5 51.5
10/05/2020 19:22:55 41.68 41.97 42.77 41.8 41.7 41.7 51.97 52.05 53.23 51.6 51.5 51.5
10/05/2020 19:22:56 40.87 41.79 42.77 41.8 41.7 41.7 51.9 52.35 53.23 51.6 51.5 51.5
10/05/2020 19:22:57 41.25 41.42 42.77 41.8 41.7 41.7 51.43 51.9 53.23 51.6 51.5 51.5
10/05/2020 19:22:58 42 41.91 42.77 41.8 41.7 41.7 52.18 52.05 53.23 51.6 51.5 51.5
10/05/2020 19:22:59 41.55 41.84 42.77 41.8 41.7 41.7 51.34 52.08 53.23 51.6 51.5 51.5
10/05/2020 19:23:00 41.11 41.77 42.77 41.8 41.7 41.7 51.61 51.71 53.23 51.6 51.5 51.5
10/05/2020 19:23:01 42.41 42.22 42.77 41.8 41.7 41.7 51.24 51.68 53.23 51.6 51.5 51.5
10/05/2020 19:23:02 41.72 42.31 42.77 41.8 41.7 41.7 51.56 51.93 53.23 51.6 51.5 51.5
10/05/2020 19:23:03 42.35 42.34 42.77 41.8 41.7 41.7 51.95 51.8 53.23 51.6 51.5 51.5
10/05/2020 19:23:04 42.27 42.52 42.77 41.8 41.7 41.7 52.07 52.05 53.23 51.6 51.5 51.5
10/05/2020 19:23:05 42.05 42.32 42.77 41.8 41.7 41.7 51.9 52.12 53.23 51.6 51.5 51.5
10/05/2020 19:23:06 42.48 42.53 42.77 41.8 41.7 41.7 51.78 52.18 53.23 51.6 51.5 51.5
10/05/2020 19:23:07 41.35 42.44 42.77 41.8 41.7 41.7 51.33 51.86 53.23 51.6 51.5 51.5
10/05/2020 19:23:08 41.64 42 42.77 41.8 41.7 41.7 51.35 51.69 53.23 51.6 51.5 51.5
10/05/2020 19:23:09 41.8 42.14 42.77 41.8 41.7 41.7 51.58 51.65 53.23 51.6 51.5 51.5
10/05/2020 19:23:10 41.25 41.81 42.77 41.8 41.7 41.7 51.67 51.74 53.09 51.6 51.5 51.5
10/05/2020 19:23:11 42.63 42.37 42.77 41.8 41.7 41.7 51.58 51.74 53 51.6 51.5 51.5
10/05/2020 19:23:12 41.72 42.36 42.53 41.8 41.7 41.7 51.27 51.73 52.96 51.6 51.5 51.5
10/05/2020 19:23:13 41.75 42.05 42.53 41.8 41.7 41.7 51.66 51.67 52.9 51.6 51.5 51.5
10/05/2020 19:23:14 41.65 42.09 42.53 41.8 41.7 41.7 51.49 51.74 52.44 51.6 51.5 51.5
10/05/2020 19:23:15 41.48 42 42.53 41.8 41.7 41.7 50.82 51.57 52.35 51.6 51.5 51.5
10/05/2020 19:23:16 41.57 41.68 42.53 41.8 41.7 41.7 51.79 51.67 52.35 51.6 51.5 51.5
10/05/2020 19:23:17 42.04 42.05 42.53 41.8 41.7 41.7 52.04 51.98 52.35 51.6 51.5 51.5
10/05/2020 19:23:18 42.79 42.73 42.73 41.8 41.7 41.7 52.01 52.03 52.35 51.6 51.5 51.5
10/05/2020 19:23:19 41.1 42.53 42.73 41.8 41.7 41.7 51.73 52.16 52.35 51.6 51.5 51.5
10/05/2020 19:23:20 41.05 41.74 42.73 41.8 41.7 41.7 51.17 51.72 52.35 51.6 51.5 51.5
10/05/2020 19:23:21 41.86 41.84 42.73 41.8 41.7 41.7 51.76 51.73 52.35 51.6 51.5 51.5
10/05/2020 19:23:22 42.04 42.24 42.73 41.8 41.7 41.7 51.62 51.94 52.35 51.6 51.5 51.5
10/05/2020 19:23:23 41.83 42.04 42.73 41.8 41.7 41.7 51.56 51.71 52.35 51.6 51.5 51.5
10/05/2020 19:23:24 41.47 41.95 42.73 41.8 41.7 41.7 51.26 51.6 52.35 51.6 51.5 51.5
10/05/2020 19:23:25 40.94 41.7 42.73 41.8 41.7 41.7 51.52 51.66 52.35 51.6 51.5 51.5
10/05/2020 19:23:26 41.1 41.5 42.73 41.8 41.7 41.7 51.2 51.92 52.18 51.6 51.5 51.5
10/05/2020 19:23:27 41.79 41.87 42.73 41.8 41.7 41.7 51.87 51.72 52.18 51.6 51.5 51.5
10/05/2020 19:23:28 41.76 41.96 42.73 41.8 41.7 41.7 51.55 51.93 52.18 51.6 51.5 51.5
10/05/2020 19:23:29 41.23 41.69 42.73 41.8 41.7 41.7 50.85 51.49 52.18 51.6 51.5 51.5
10/05/2020 19:23:30 42.12 42.06 42.73 41.8 41.7 41.7 51.55 51.48 52.18 51.6 51.5 51.5
10/05/2020 19:23:31 41.14 42.01 42.73 41.8 41.7 41.7 51.52 51.58 52.18 51.6 51.5 51.5
10/05/2020 19:23:32 41.52 41.61 42.73 41.8 41.7 41.7 52.21 52.12 52.18 51.6 51.5 51.5
10/05/2020 19:23:33 41.69 41.9 42.73 41.8 41.7 41.7 51.97 52.23 52.23 51.6 51.5 51.5
10/05/2020 19:23:34 41.29 41.9 42.73 41.8 41.7 41.7 51.62 52.09 52.23 51.6 51.5 51.5
10/05/2020 19:23:35 41.63 41.87 42.73 41.8 41.7 41.7 51.48 51.85 52.23 51.6 51.5 51.5
10/05/2020 19:23:36 41.93 41.97 42.73 41.8 41.7 41.7 51.14 51.68 52.23 51.6 51.5 51.5
10/05/2020 19:23:37 41.9 42.19 42.73 41.8 41.7 41.7 51.6 51.6 52.23 51.6 51.5 51.5
10/05/2020 19:23:38 41.76 42.33 42.73 41.8 41.7 41.7 51.37 51.64 52.23 51.6 51.5 51.5
10/05/2020 19:23:39 42.21 42.12 42.73 41.8 41.7 41.7 52.08 51.94 52.23 51.6 51.5 51.5
10/05/2020 19:23:40 41.7 42.09 42.73 41.8 41.7 41.7 51.71 52.22 52.23 51.6 51.5 51.5
10/05/2020 19:23:41 42.7 42.53 42.73 41.8 41.7 41.7 51.76 51.87 52.23 51.6 51.5 51.5
10/05/2020 19:23:42 41.82 42.43 42.73 41.8 41.7 41.7 51.34 51.69 52.23 51.6 51.5 51.5
10/05/2020 19:23:43 42.14 42.27 42.73 41.8 41.7 41.7 50.96 51.61 52.23 51.6 51.5 51.5
10/05/2020 19:23:44 41.23 42.15 42.73 41.8 41.7 41.7 51.69 51.56 52.23 51.6 51.5 51.5
10/05/2020 19:23:45 42.1 42.18 42.73 41.8 41.7 41.7 52.11 51.98 52.23 51.6 51.5 51.5
10/05/2020 19:23:46 41.96 42.26 42.73 41.8 41.7 41.7 52.58 52.58 52.58 51.6 51.5 51.5
10/05/2020 19:23:47 41.48 42.03 42.73 41.8 41.7 41.7 52.04 52.3 52.58 51.6 51.5 51.5
10/05/2020 19:23:48 41.66 41.94 42.53 41.8 41.7 41.7 52.26 52.45 52.58 51.6 51.5 51.5
10/05/2020 19:23:49 41.37 41.79 42.53 41.8 41.7 41.7 52.53 52.58 52.58 51.6 51.5 51.5
10/05/2020 19:23:50 42.45 42.28 42.53 41.8 41.7 41.7 53.06 53.06 53.06 51.6 51.5 51.5
10/05/2020 19:23:51 41.96 42.24 42.53 41.8 41.7 41.7 52.19 52.68 53.06 51.6 51.5 51.5
10/05/2020 19:23:52 42.22 42.44 42.53 41.8 41.7 41.7 52.74 52.71 53.06 51.6 51.5 51.5
10/05/2020 19:23:53 41.71 42.15 42.53 41.8 41.7 41.7 51.98 52.8 53.06 51.6 51.5 51.5
10/05/2020 19:23:54 42.82 42.66 42.66 41.8 41.7 41.7 52.88 52.78 53.06 51.6 51.5 51.5
10/05/2020 19:23:55 41.16 42.48 42.66 41.8 41.7 41.7 52.79 52.94 53.06 51.6 51.5 51.5
10/05/2020 19:23:56 41.81 41.97 42.66 41.8 41.7 41.7 52.14 52.78 53.06 51.6 51.5 51.5
10/05/2020 19:23:57 42.6 42.64 42.66 41.8 41.7 41.7 52.9 52.92 53.06 51.6 51.5 51.5
10/05/2020 19:23:58 41.08 42.45 42.66 41.8 41.7 41.7 53.03 53.03 53.06 51.6 51.5 51.5
10/05/2020 19:23:59 41.75 41.99 42.66 41.8 41.7 41.7 53.39 53.34 53.34 51.6 51.5 51.5
10/05/2020 19:24:00 41.87 41.93 42.66 41.8 41.7 41.7 53.25 53.53 53.53 51.6 51.5 51.5
10/05/2020 19:24:01 42.18 42.29 42.66 41.8 41.7 41.7 52.91 53.22 53.53 51.6 51.5 51.5
10/05/2020 19:24:02 40.84 42.04 42.66 41.8 41.7 41.7 52.94 53.32 53.53 51.6 51.5 51.5
10/05/2020 19:24:03 41.01 41.71 42.66 41.8 41.7 41.7 52.15 52.95 53.53 51.7 51.5 51.5
10/05/2020 19:24:04 42.08 41.94 42.66 41.8 41.7 41.7 52.62 52.74 53.53 51.7 51.5 51.5
10/05/2020 19:24:05 40.74 41.87 42.66 41.8 41.7 41.7 51.99 52.8 53.53 51.7 51.5 51.5
10/05/2020 19:24:06 42.2 41.94 42.66 41.8 41.7 41.7 52.67 52.53 53.53 51.7 51.5 51.5
10/05/2020 19:24:07 42.23 42.26 42.66 41.8 41.7 41.7 52.54 52.73 53.53 51.7 51.5 51.5
10/05/2020 19:24:08 41.62 42.09 42.66 41.8 41.7 41.7 51.78 52.6 53.53 51.7 51.5 51.5
10/05/2020 19:24:09 41.9 42.06 42.66 41.8 41.7 41.7 51.97 52.3 53.53 51.7 51.5 51.5
10/05/2020 19:24:10 41.13 42.24 42.66 41.8 41.7 41.7 51.82 52.4 53.53 51.7 51.5 51.5
10/05/2020 19:24:11 41.24 41.6 42.66 41.8 41.7 41.7 51.14 51.77 53.53 51.7 51.5 51.5
10/05/2020 19:24:12 42.19 42.26 42.66 41.8 41.7 41.7 51.54 51.62 53.53 51.7 51.5 51.5
10/05/2020 19:24:13 41.66 41.89 42.66 41.8 41.7 41.7 51.96 51.82 53.53 51.7 51.5 51.5
10/05/2020 19:24:14 41.73 41.98 42.66 41.8 41.7 41.7 50.93 51.8 53.53 51.7 51.5 51.5
10/05/2020 19:24:15 41.8 41.92 42.66 41.8 41.7 41.7 51.37 51.51 53.53 51.7 51.5 51.5
10/05/2020 19:24:16 40.8 41.83 42.66 41.8 41.7 41.7 51.27 51.57 53.53 51.7 51.5 51.5
10/05/2020 19:24:17 42.11 41.82 42.66 41.8 41.7 41.7 51.95 51.8 53.53 51.7 51.5 51.5
10/05/2020 19:24:18 42.5 42.5 42.66 41.8 41.7 41.7 51.53 51.75 53.53 51.7 51.5 51.5
10/05/2020 19:24:19 41.68 42.23 42.66 41.8 41.7 41.7 51.32 51.72 53.53 51.7 51.5 51.5
10/05/2020 19:24:20 41.73 41.93 42.66 41.8 41.7 41.7 51.43 51.6 53.53 51.7 51.5 51.5
10/05/2020 19:24:21 41.39 41.99 42.66 41.8 41.7 41.7 50.91 51.41 53.53 51.7 51.5 51.5
10/05/2020 19:24:22 42.9 42.44 42.66 41.8 41.7 41.7 51.83 51.85 53.53 51.7 51.5 51.5
10/05/2020 19:24:23 42.47 42.63 42.66 41.8 41.7 41.7 51.31 51.61 53.53 51.7 51.5 51.5
10/05/2020 19:24:24 42.37 42.7 42.7 41.8 41.7 41.7 51.94 51.87 53.53 51.7 51.5 51.5
10/05/2020 19:24:25 42.08 42.37 42.7 41.8 41.7 41.7 52.36 52.32 53.53 51.7 51.5 51.5
10/05/2020 19:24:26 41.44 42.42 42.7 41.8 41.7 41.7 51.34 52.31 53.53 51.7 51.5 51.5
10/05/2020 19:24:27 40.76 41.81 42.7 41.8 41.7 41.7 51.44 51.7 53.53 51.7 51.5 51.5
10/05/2020 19:24:28 41.82 41.88 42.7 41.8 41.7 41.7 51.52 51.61 53.53 51.7 51.5 51.5
10/05/2020 19:24:29 41.78 41.82 42.7 41.8 41.7 41.7 51.4 51.69 53.53 51.7 51.5 51.5
10/05/2020 19:24:30 41.59 42.14 42.7 41.8 41.7 41.7 51.34 51.75 53.32 51.7 51.5 51.5
10/05/2020 19:24:31 42.47 42.32 42.7 41.8 41.7 41.7 51.5 51.58 53.32 51.7 51.5 51.5
10/05/2020 19:24:32 41.4 42.11 42.7 41.8 41.7 41.7 51.36 51.55 52.95 51.7 51.5 51.5
10/05/2020 19:24:33 40.73 41.85 42.7 41.8 41.7 41.7 51.69 51.86 52.8 51.7 51.5 51.5
10/05/2020 19:24:34 42.72 42.11 42.7 41.8 41.7 41.7 51.82 51.83 52.8 51.7 51.5 51.5
10/05/2020 19:24:35 41.95 42.47 42.7 41.8 41.7 41.7 51.26 51.72 52.73 51.7 51.5 51.5
10/05/2020 19:24:36 42.13 42.24 42.7 41.8 41.7 41.7 51.47 51.6 52.73 51.7 51.5 51.5
10/05/2020 19:24:37 42.52 42.7 42.7 41.8 41.7 41.7 51.7 51.85 52.6 51.7 51.5 51.5
10/05/2020 19:24:38 41.36 42.37 42.7 41.8 41.7 41.7 51.47 51.83 52.4 51.7 51.5 51.5
10/05/2020 19:24:39 41.72 41.9 42.7 41.8 41.7 41.7 51.36 51.61 52.4 51.7 51.5 51.5
10/05/2020 19:24:40 41.23 41.77 42.7 41.8 41.7 41.7 51.26 51.58 52.32 51.7 51.5 51.5
10/05/2020 19:24:41 42.01 42.08 42.7 41.8 41.7 41.7 51.72 51.7 52.32 51.7 51.5 51.5
10/05/2020 19:24:42 41.73 42.09 42.7 41.8 41.7 41.7 52.06 52.05 52.32 51.7 51.5 51.5
10/05/2020 19:24:43 42.07 42.15 42.7 41.8 41.7 41.7 51.6 52.24 52.32 51.7 51.5 51.5
10/05/2020 19:24:44 42.1 42.19 42.7 41.8 41.7 41.7 51.8 51.93 52.32 51.7 51.5 51.5
10/05/2020 19:24:45 41.39 42.23 42.7 41.8 41.7 41.7 51.2 51.88 52.32 51.7 51.5 51.5
10/05/2020 19:24:46 41.43 41.95 42.7 41.8 41.7 41.7 51.21 51.47 52.32 51.7 51.5 51.5
10/05/2020 19:24:47 41.91 41.92 42.7 41.8 41.7 41.7 51 51.31 52.32 51.7 51.5 51.5
10/05/2020 19:24:48 41.74 42.18 42.7 41.8 41.7 41.7 51.75 51.7 52.32 51.7 51.5 51.5
10/05/2020 19:24:49 40.81 42.03 42.7 41.8 41.7 41.7 51.28 51.79 52.32 51.7 51.5 51.5
10/05/2020 19:24:50 42.82 42.53 42.7 41.8 41.7 41.7 51.31 51.54 52.32 51.7 51.5 51.5
10/05/2020 19:24:51 42.11 42.45 42.7 41.8 41.7 41.7 51.24 51.57 52.32 51.7 51.5 51.5
10/05/2020 19:24:52 41.25 42.43 42.7 41.8 41.7 41.7 51.37 51.63 52.32 51.7 51.5 51.5
10/05/2020 19:24:53 41.4 41.91 42.7 41.8 41.7 41.7 51.98 51.83 52.32 51.7 51.5 51.5
10/05/2020 19:24:54 41.53 41.72 42.7 41.8 41.7 41.7 51.85 52.16 52.32 51.7 51.5 51.5
10/05/2020 19:24:55 41.31 41.68 42.7 41.8 41.7 41.7 51.3 51.7 52.31 51.7 51.5 51.5
10/05/2020 19:24:56 41.96 41.99 42.7 41.8 41.7 41.7 51.17 51.49 52.24 51.7 51.5 51.5
10/05/2020 19:24:57 42.69 42.56 42.7 41.8 41.7 41.7 51.58 51.57 52.24 51.7 51.5 51.5
10/05/2020 19:24:58 42.64 42.73 42.73 41.8 41.7 41.7 51.34 51.56 52.24 51.7 51.5 51.5
10/05/2020 19:24:59 41.99 42.73 42.73 41.8 41.7 41.7 51.6 51.68 52.24 51.7 51.5 51.5
10/05/2020 19:25:00 42.67 42.92 42.92 41.8 41.7 41.7 51.53 51.79 52.24 51.7 51.5 51.5
10/05/2020 19:25:01 41.96 42.37 42.92 41.8 41.7 41.7 51.61 51.74 52.24 51.7 51.5 51.5
10/05/2020 19:25:02 41.76 42.22 42.92 41.8 41.7 41.7 51.9 51.86 52.24 51.7 51.5 51.5
10/05/2020 19:25:03 42.69 42.53 42.92 41.8 41.7 41.7 51.91 51.99 52.24 51.7 51.5 51.5
10/05/2020 19:25:04 42.09 42.54 42.92 41.8 41.7 41.7 51.6 51.92 52.24 51.7 51.5 51.5
10/05/2020 19:25:05 41.65 42.39 42.92 41.8 41.7 41.7 51.52 51.98 52.24 51.7 51.5 51.5
10/05/2020 19:25:06 42.21 42.36 42.92 41.8 41.7 41.7 51.41 51.72 52.24 51.7 51.5 51.5
10/05/2020 19:25:07 42.45 42.48 42.92 41.8 41.7 41.7 51.23 51.59 52.24 51.7 51.5 51.5
10/05/2020 19:25:08 42.17 42.35 42.92 41.8 41.7 41.7 51.59 51.55 52.24 51.7 51.5 51.5
10/05/2020 19:25:09 42.2 42.36 42.92 41.8 41.7 41.7 51.15 51.54 52.24 51.7 51.5 51.5
10/05/2020 19:25:10 42.21 42.51 42.92 41.8 41.7 41.7 51.84 51.82 52.24 51.7 51.5 51.5
10/05/2020 19:25:11 41.77 42.28 42.92 41.8 41.7 41.7 51.16 51.8 52.24 51.7 51.5 51.5
10/05/2020 19:25:12 41.63 42.2 42.92 41.8 41.7 41.7 52.11 51.97 52.24 51.7 51.5 51.5
10/05/2020 19:25:13 41.77 42.24 42.92 41.8 41.7 41.7 51.26 51.83 52.16 51.7 51.5 51.5
10/05/2020 19:25:14 41.85 42.01 42.92 41.8 41.7 41.7 51.25 51.57 52.16 51.7 51.5 51.5
10/05/2020 19:25:15 42.74 42.72 42.92 41.8 41.7 41.7 51.77 51.73 52.16 51.7 51.5 51.5
10/05/2020 19:25:16 42.32 42.79 42.92 41.8 41.7 41.7 51.37 51.8 52.16 51.7 51.5 51.5
10/05/2020 19:25:17 41.48 42.24 42.92 41.8 41.7 41.7 51.72 51.68 52.16 51.7 51.5 51.5
10/05/2020 19:25:18 41.06 41.9 42.92 41.8 41.7 41.7 51.08 51.59 52.16 51.7 51.5 51.5
10/05/2020 19:25:19 41.8 42.03 42.92 41.8 41.7 41.7 51.25 51.48 52.16 51.7 51.5 51.5
10/05/2020 19:25:20 41.24 41.89 42.92 41.8 41.7 41.7 51.43 51.46 52.16 51.7 51.5 51.5
10/05/2020 19:25:21 42.21 42.2 42.92 41.8 41.7 41.7 50.82 51.4 52.16 51.7 51.5 51.5
10/05/2020 19:25:22 42.23 42.19 42.92 41.8 41.7 41.7 51.71 51.5 52.16 51.7 51.5 51.5
10/05/2020 19:25:23 41.81 42.5 42.92 41.8 41.7 41.7 51 51.41 52.16 51.7 51.5 51.5
10/05/2020 19:25:24 41.8 42.25 42.92 41.8 41.7 41.7 51.54 51.51 51.99 51.7 51.5 51.5
10/05/2020 19:25:25 41.5 42.03 42.92 41.8 41.7 41.7 52.21 52.05 52.05 51.7 51.5 51.5
10/05/2020 19:25:26 42.51 42.38 42.92 41.8 41.7 41.7 51.58 52 52.05 51.7 51.5 51.5
10/05/2020 19:25:27 42.33 42.53 42.92 41.8 41.7 41.7 50.95 51.88 52.05 51.7 51.5 51.5
10/05/2020 19:25:28 42.38 42.48 42.92 41.8 41.7 41.7 52.45 52 52.05 51.7 51.5 51.5
10/05/2020 19:25:29 41.29 42.64 42.92 41.8 41.7 41.7 51.35 51.98 52.05 51.7 51.5 51.5
10/05/2020 19:25:30 41.64 41.87 42.79 41.8 41.7 41.7 51.57 51.72 52.05 51.7 51.5 51.5
10/05/2020 19:25:31 41.63 41.91 42.79 41.8 41.7 41.7 51.82 51.91 52.05 51.7 51.5 51.5
10/05/2020 19:25:32 42.08 42.11 42.79 41.8 41.7 41.7 50.89 51.66 52.05 51.7 51.5 51.5
10/05/2020 19:25:33 42 42.29 42.79 41.8 41.7 41.7 51.13 51.39 52.05 51.7 51.5 51.5
10/05/2020 19:25:34 41.69 42.42 42.79 41.8 41.7 41.7 51.9 51.78 52.05 51.7 51.5 51.5
10/05/2020 19:25:35 42.25 42.34 42.79 41.8 41.7 41.7 51.73 51.85 52.05 51.7 51.5 51.5
10/05/2020 19:25:36 42.01 42.09 42.79 41.8 41.7 41.7 51.71 51.85 52.05 51.7 51.5 51.5
10/05/2020 19:25:37 41.53 42.12 42.79 41.8 41.7 41.7 51.46 51.84 52.05 51.7 51.5 51.5
10/05/2020 19:25:38 42.14 42.13 42.79 41.8 41.7 41.7 51.36 51.62 52.05 51.7 51.5 51.5
10/05/2020 19:25:39 41.39 42.16 42.79 41.8 41.7 41.7 51.57 51.66 52.05 51.7 51.5 51.5
10/05/2020 19:25:40 41.7 41.78 42.79 41.8 41.7 41.7 52.23 52.07 52.07 51.7 51.5 51.5
10/05/2020 19:25:41 42.1 42.33 42.79 41.8 41.7 41.7 51.69 52.04 52.07 51.7 51.5 51.5
10/05/2020 19:25:42 42.24 42.49 42.79 41.8 41.7 41.7 51.74 52.06 52.07 51.7 51.5 51.5
10/05/2020 19:25:43 41.33 42.21 42.79 41.8 41.7 41.7 51.72 51.9 52.07 51.7 51.5 51.5
10/05/2020 19:25:44 41.6 42.19 42.79 41.8 41.7 41.7 51.08 51.75 52.07 51.7 51.5 51.5
10/05/2020 19:25:45 42.02 41.96 42.79 41.8 41.7 41.7 51.47 51.51 52.07 51.7 51.5 51.5
10/05/2020 19:25:46 42.09 42.34 42.64 41.8 41.7 41.7 51.6 51.67 52.07 51.7 51.5 51.5
10/05/2020 19:25:47 42.02 42.19 42.64 41.8 41.7 41.7 51.82 51.77 52.07 51.7 51.5 51.5
10/05/2020 19:25:48 42.17 42.59 42.64 41.8 41.7 41.7 51.2 51.8 52.07 51.7 51.5 51.5
10/05/2020 19:25:49 42.04 42.19 42.64 41.8 41.7 41.7 51.42 51.54 52.07 51.7 51.5 51.5
10/05/2020 19:25:50 42.14 42.44 42.64 41.8 41.7 41.7 52.15 52.01 52.07 51.7 51.6 51.5
10/05/2020 19:25:51 42 42.31 42.64 41.8 41.7 41.7 51.8 51.98 52.07 51.7 51.6 51.5
10/05/2020 19:25:52 42.43 42.5 42.64 41.8 41.7 41.7 52.16 52.13 52.13 51.7 51.6 51.5
10/05/2020 19:25:53 42.39 42.57 42.64 41.8 41.7 41.7 51.52 52.28 52.28 51.7 51.6 51.5
10/05/2020 19:25:54 41.89 42.51 42.64 41.8 41.7 41.7 51.45 51.68 52.28 51.7 51.6 51.5
10/05/2020 19:25:55 41.24 42.16 42.64 41.8 41.7 41.7 51.09 51.73 52.28 51.7 51.6 51.5
10/05/2020 19:25:56 42.2 42.14 42.64 41.8 41.7 41.7 51.9 51.65 52.28 51.7 51.6 51.5
10/05/2020 19:25:57 42.17 42.22 42.64 41.8 41.7 41.7 51.81 52.01 52.28 51.7 51.6 51.5
10/05/2020 19:25:58 42.18 42.63 42.64 41.8 41.7 41.7 51.67 51.81 52.28 51.7 51.6 51.5
10/05/2020 19:25:59 41.41 42.14 42.63 41.8 41.7 41.7 51.72 51.86 52.28 51.7 51.6 51.5
10/05/2020 19:26:00 42.06 42.08 42.63 41.8 41.7 41.7 51.44 51.8 52.28 51.7 51.6 51.5
10/05/2020 19:26:01 41.5 42.06 42.63 41.8 41.7 41.7 51.47 51.81 52.28 51.7 51.6 51.5
10/05/2020 19:26:02 42.54 42.49 42.63 41.8 41.8 41.7 51.42 51.52 52.28 51.7 51.6 51.5
10/05/2020 19:26:03 42.37 42.54 42.63 41.8 41.8 41.7 50.88 51.51 52.28 51.7 51.6 51.5
10/05/2020 19:26:04 42.34 42.78 42.78 41.8 41.8 41.7 52.43 52.12 52.28 51.7 51.6 51.5
10/05/2020 19:26:05 42.1 42.44 42.78 41.8 41.8 41.7 51.16 51.95 52.28 51.7 51.6 51.5
10/05/2020 19:26:06 42.51 42.51 42.78 41.8 41.8 41.7 51.07 51.52 52.28 51.7 51.6 51.5
10/05/2020 19:26:07 41.61 42.48 42.78 41.8 41.8 41.7 51.7 51.61 52.28 51.7 51.6 51.5
10/05/2020 19:26:08 42.31 42.28 42.78 41.8 41.8 41.7 51.48 51.76 52.28 51.7 51.6 51.5
10/05/2020 19:26:09 42.12 42.4 42.78 41.8 41.8 41.7 51.51 51.75 52.28 51.7 51.6 51.5
10/05/2020 19:26:10 41.75 42.3 42.78 41.8 41.8 41.7 51.19 51.64 52.28 51.7 51.6 51.5
10/05/2020 19:26:11 41.93 42.13 42.78 41.8 41.8 41.7 51.6 51.59 52.28 51.7 51.6 51.5
10/05/2020 19:26:12 42.11 42.15 42.78 41.8 41.8 41.7 51.75 51.89 52.28 51.7 51.6 51.5
10/05/2020 19:26:13 42.05 42.42 42.78 41.8 41.8 41.7 51.63 51.82 52.28 51.7 51.6 51.5
10/05/2020 19:26:14 41.92 42.31 42.78 41.8 41.8 41.7 51.66 51.99 52.28 51.7 51.6 51.5
10/05/2020 19:26:15 42.17 42.51 42.78 41.9 41.8 41.7 51.73 51.79 52.28 51.7 51.6 51.5
10/05/2020 19:26:16 41.73 42.51 42.78 41.8 41.8 41.7 51.69 51.95 52.28 51.7 51.6 51.5
10/05/2020 19:26:17 42.46 42.52 42.78 41.9 41.8 41.7 51.51 51.95 52.28 51.7 51.6 51.5
10/05/2020 19:26:18 41.65 42.3 42.78 41.8 41.8 41.7 51.21 51.64 52.28 51.7 51.6 51.5
10/05/2020 19:26:19 42.02 42.07 42.78 41.8 41.8 41.7 51.39 51.55 52.28 51.7 51.6 51.5
10/05/2020 19:26:20 41.78 42.27 42.78 41.8 41.8 41.7 51.82 51.78 52.28 51.7 51.6 51.5
10/05/2020 19:26:21 42.69 42.43 42.78 41.9 41.8 41.7 51.73 51.81 52.28 51.7 51.6 51.5
10/05/2020 19:26:22 42.23 42.69 42.78 41.9 41.8 41.7 51.58 51.73 52.28 51.7 51.6 51.5
10/05/2020 19:26:23 42.68 42.66 42.78 41.9 41.8 41.7 52.35 52.18 52.18 51.7 51.6 51.5
10/05/2020 19:26:24 42.36 42.72 42.78 41.9 41.8 41.7 51.34 52.05 52.18 51.7 51.6 51.5
10/05/2020 19:26:25 42.23 42.61 42.78 41.9 41.8 41.7 52.07 52 52.18 51.7 51.6 51.5
10/05/2020 19:26:26 41.84 42.47 42.78 41.9 41.8 41.7 51.81 52.16 52.18 51.7 51.6 51.5
10/05/2020 19:26:27 41.92 42.15 42.78 41.9 41.8 41.7 52.44 52.26 52.26 51.7 51.6 51.5
10/05/2020 19:26:28 41.56 42.46 42.78 41.9 41.8 41.7 52.05 52.4 52.4 51.7 51.6 51.5
10/05/2020 19:26:29 42.39 42.4 42.78 41.9 41.8 41.7 52.07 52.24 52.4 51.7 51.6 51.5
10/05/2020 19:26:30 41.82 42.26 42.78 41.9 41.8 41.7 52.11 52.33 52.4 51.7 51.6 51.5
10/05/2020 19:26:31 42.19 42.29 42.78 41.9 41.8 41.7 51.98 52.14 52.4 51.7 51.6 51.5
10/05/2020 19:26:32 42.4 42.4 42.78 41.9 41.8 41.7 51.94 52.35 52.4 51.7 51.6 51.5
10/05/2020 19:26:33 41.65 42.33 42.78 41.9 41.8 41.7 51.54 51.97 52.4 51.7 51.6 51.5
10/05/2020 19:26:34 41.24 42.11 42.72 41.9 41.8 41.7 51.55 51.95 52.4 51.7 51.6 51.5
10/05/2020 19:26:35 41.73 41.89 42.72 41.9 41.8 41.7 51.88 51.99 52.4 51.7 51.6 51.5
10/05/2020 19:26:36 42.42 42.27 42.72 41.9 41.8 41.7 52.23 52.15 52.4 51.7 51.6 51.5
10/05/2020 19:26:37 41.46 42.24 42.72 41.9 41.8 41.7 51.6 52.03 52.4 51.7 51.6 51.5
10/05/2020 19:26:38 42.79 42.6 42.72 41.9 41.8 41.7 51.26 51.89 52.4 51.7 51.6 51.5
10/05/2020 19:26:39 41.58 42.53 42.72 41.9 41.8 41.7 51.77 51.77 52.4 51.7 51.6 51.5
10/05/2020 19:26:40 41.84 42.22 42.72 41.9 41.8 41.7 52.3 52.23 52.4 51.7 51.6 51.5
10/05/2020 19:26:41 42.38 42.32 42.72 41.9 41.8 41.7 51.59 52.06 52.4 51.7 51.6 51.5
10/05/2020 19:26:42 41.71 42.34 42.72 41.9 41.8 41.7 51.18 51.75 52.4 51.7 51.6 51.5
10/05/2020 19:26:43 41.69 42.01 42.72 41.9 41.8 41.7 51.93 52.01 52.4 51.7 51.6 51.5
10/05/2020 19:26:44 42.15 42.15 42.72 41.9 41.8 41.7 52.12 52.03 52.4 51.7 51.6 51.5
10/05/2020 19:26:45 41.39 42.2 42.72 41.9 41.8 41.7 51.34 52 52.4 51.7 51.6 51.5
10/05/2020 19:26:46 41.63 42.01 42.72 41.9 41.8 41.7 51.9 51.92 52.4 51.7 51.6 51.5
10/05/2020 19:26:47 42.55 42.32 42.72 41.9 41.8 41.7 52.33 52.21 52.4 51.7 51.6 51.5
10/05/2020 19:26:48 41.35 42.42 42.72 41.9 41.8 41.7 51.24 52.26 52.4 51.7 51.6 51.5
10/05/2020 19:26:49 41.83 42.08 42.72 41.9 41.8 41.7 51.04 51.67 52.4 51.7 51.6 51.5
10/05/2020 19:26:50 41.54 42.39 42.72 41.9 41.8 41.7 51.66 51.68 52.4 51.7 51.6 51.5
10/05/2020 19:26:51 42.01 42.23 42.72 41.9 41.8 41.7 52.11 52.01 52.4 51.7 51.6 51.5
10/05/2020 19:26:52 42.55 42.49 42.72 41.9 41.8 41.7 51.54 52.07 52.4 51.7 51.6 51.5
10/05/2020 19:26:53 41.56 42.32 42.72 41.9 41.8 41.7 51.71 51.88 52.4 51.7 51.6 51.5
10/05/2020 19:26:54 41.06 41.9 42.61 41.9 41.8 41.7 50.82 51.72 52.4 51.7 51.6 51.5
10/05/2020 19:26:55 41.39 41.69 42.6 41.9 41.8 41.7 51.29 51.49 52.4 51.7 51.6 51.5
10/05/2020 19:26:56 42.13 41.99 42.6 41.9 41.8 41.7 51.96 51.75 52.4 51.7 51.6 51.5
10/05/2020 19:26:57 41.32 41.94 42.6 41.9 41.8 41.7 51.95 52.03 52.4 51.7 51.6 51.5
10/05/2020 19:26:58 40.07 41.61 42.6 41.9 41.8 41.7 51.91 52.07 52.35 51.7 51.6 51.5
10/05/2020 19:26:59 42 41.75 42.6 41.9 41.8 41.7 52.16 52.24 52.35 51.7 51.6 51.5
10/05/2020 19:27:00 41.9 42.04 42.6 41.9 41.8 41.7 52.27 52.46 52.46 51.7 51.6 51.5
10/05/2020 19:27:01 41.22 42.22 42.6 41.9 41.8 41.7 51.77 52.44 52.46 51.7 51.6 51.5
10/05/2020 19:27:02 41.43 41.93 42.6 41.9 41.8 41.7 51.85 51.96 52.46 51.7 51.6 51.5
10/05/2020 19:27:03 41.65 41.68 42.6 41.9 41.8 41.7 52.07 52.19 52.46 51.7 51.6 51.5
10/05/2020 19:27:04 41.57 41.83 42.6 41.9 41.8 41.7 51.65 52.2 52.46 51.7 51.6 51.5
10/05/2020 19:27:05 41.08 41.83 42.6 41.9 41.8 41.7 51.47 51.94 52.46 51.7 51.6 51.5
10/05/2020 19:27:06 41.55 41.81 42.6 41.9 41.8 41.7 51.87 51.88 52.46 51.7 51.6 51.5
10/05/2020 19:27:07 41.98 42.05 42.6 41.9 41.8 41.7 52.23 52.29 52.46 51.7 51.6 51.5
10/05/2020 19:27:08 42.31 42.3 42.53 41.9 41.8 41.7 51.43 52.06 52.46 51.7 51.6 51.5
10/05/2020 19:27:09 41.92 42.32 42.49 41.9 41.8 41.7 51.93 52.05 52.46 51.7 51.6 51.5
10/05/2020 19:27:10 41.41 42.23 42.49 41.9 41.8 41.7 51.74 52.04 52.46 51.7 51.6 51.5
10/05/2020 19:27:11 41.55 41.79 42.49 41.9 41.8 41.7 52.39 52.27 52.46 51.7 51.6 51.5
10/05/2020 19:27:12 41.83 41.92 42.49 41.9 41.8 41.7 51.73 52.33 52.46 51.7 51.6 51.5
10/05/2020 19:27:13 41.2 41.85 42.49 41.8 41.8 41.7 51.8 51.97 52.46 51.7 51.6 51.5
10/05/2020 19:27:14 42.06 41.96 42.49 41.8 41.8 41.7 50.86 51.88 52.46 51.7 51.6 51.5
10/05/2020 19:27:15 42.1 42.27 42.49 41.8 41.8 41.7 51.66 51.65 52.46 51.7 51.6 51.5
10/05/2020 19:27:16 41.57 42.05 42.49 41.8 41.8 41.7 51.72 51.84 52.46 51.7 51.6 51.5
10/05/2020 19:27:17 42.49 42.47 42.49 41.8 41.8 41.7 51.77 51.84 52.46 51.7 51.6 51.5
10/05/2020 19:27:18 41.82 42.2 42.49 41.9 41.8 41.7 51.38 51.81 52.46 51.7 51.6 51.5
10/05/2020 19:27:19 42.05 42.3 42.49 41.9 41.8 41.7 51.37 51.72 52.46 51.7 51.6 51.5
10/05/2020 19:27:20 41.54 42.1 42.49 41.9 41.8 41.7 51.94 51.77 52.46 51.7 51.6 51.5
10/05/2020 19:27:21 41.95 42.19 42.49 41.9 41.8 41.7 51.34 51.8 52.46 51.7 51.6 51.5
10/05/2020 19:27:22 41.23 41.91 42.47 41.9 41.8 41.7 51.9 51.78 52.46 51.7 51.6 51.5
10/05/2020 19:27:23 41.54 41.98 42.47 41.9 41.8 41.7 51.67 51.89 52.46 51.7 51.6 51.5
10/05/2020 19:27:24 41.49 41.77 42.47 41.9 41.8 41.7 51.94 51.9 52.46 51.7 51.6 51.5
10/05/2020 19:27:25 41.86 41.91 42.47 41.9 41.8 41.7 51.78 52.06 52.46 51.7 51.6 51.5
10/05/2020 19:27:26 41.5 41.98 42.47 41.9 41.8 41.7 51.59 51.84 52.46 51.7 51.6 51.5
10/05/2020 19:27:27 42.55 42.24 42.47 41.9 41.8 41.7 51.9 51.87 52.46 51.7 51.6 51.5
10/05/2020 19:27:28 41.36 42.25 42.47 41.9 41.8 41.7 51.46 51.86 52.46 51.7 51.6 51.5
10/05/2020 19:27:29 41.9 42.14 42.47 41.9 41.8 41.7 51.83 51.97 52.46 51.7 51.6 51.5
10/05/2020 19:27:30 42.15 42.31 42.47 41.9 41.8 41.7 51.7 52.07 52.44 51.7 51.6 51.5
10/05/2020 19:27:31 42.06 42.32 42.47 41.9 41.8 41.7 51.44 51.86 52.33 51.7 51.6 51.5
10/05/2020 19:27:32 41.45 42.15 42.47 41.9 41.8 41.7 51.71 51.99 52.33 51.7 51.6 51.5
10/05/2020 19:27:33 42.01 42.15 42.47 41.9 41.8 41.7 51.66 51.86 52.33 51.7 51.6 51.5
10/05/2020 19:27:34 41.95 42.1 42.47 41.9 41.8 41.7 52.08 52.08 52.33 51.7 51.6 51.5
10/05/2020 19:27:35 42.45 42.43 42.47 41.9 41.8 41.7 52.01 52.22 52.33 51.7 51.6 51.5
10/05/2020 19:27:36 42.26 42.53 42.53 41.9 41.8 41.7 52.37 52.24 52.33 51.7 51.6 51.5
10/05/2020 19:27:37 41.88 42.31 42.53 41.9 41.8 41.7 52.08 52.29 52.33 51.7 51.6 51.5
10/05/2020 19:27:38 42.52 42.58 42.58 41.9 41.8 41.7 51.5 52.31 52.33 51.7 51.6 51.5
10/05/2020 19:27:39 42.35 42.78 42.78 41.9 41.8 41.7 51.84 51.89 52.33 51.7 51.6 51.5
10/05/2020 19:27:40 40.56 42.11 42.78 41.9 41.8 41.7 51.38 51.89 52.33 51.7 51.6 51.5
10/05/2020 19:27:41 41.9 41.88 42.78 41.9 41.8 41.7 51.96 51.99 52.33 51.7 51.6 51.5
10/05/2020 19:27:42 42.11 42.3 42.78 41.9 41.8 41.7 51.51 52.04 52.31 51.7 51.6 51.5
10/05/2020 19:27:43 41.69 41.91 42.78 41.9 41.8 41.7 51.54 51.81 52.31 51.7 51.6 51.5
10/05/2020 19:27:44 42.46 42.37 42.78 41.9 41.8 41.7 52.03 52.04 52.31 51.7 51.6 51.5
10/05/2020 19:27:45 42.18 42.42 42.78 41.9 41.8 41.7 51.06 51.83 52.31 51.7 51.6 51.5
10/05/2020 19:27:46 43.52 43.19 43.19 41.9 41.8 41.7 52.22 51.98 52.31 51.7 51.6 51.5
10/05/2020 19:27:47 42.38 43.18 43.19 41.9 41.8 41.7 51.67 52.09 52.31 51.7 51.6 51.5
10/05/2020 19:27:48 43.1 43.05 43.19 41.9 41.8 41.7 52.75 52.56 52.56 51.7 51.6 51.5
10/05/2020 19:27:49 42 42.9 43.19 41.9 41.8 41.7 52.28 52.67 52.67 51.7 51.6 51.5
10/05/2020 19:27:50 42.57 42.59 43.19 41.9 41.8 41.7 52.55 52.54 52.67 51.7 51.6 51.5
10/05/2020 19:27:51 42.2 42.72 43.19 41.9 41.8 41.7 51.89 52.34 52.67 51.7 51.6 51.5
10/05/2020 19:27:52 42.81 42.72 43.19 41.9 41.8 41.7 51.35 52.05 52.67 51.7 51.6 51.5
10/05/2020 19:27:53 42.11 42.73 43.19 41.9 41.8 41.7 51.79 51.98 52.67 51.7 51.6 51.5
10/05/2020 19:27:54 41.46 42.37 43.19 41.9 41.8 41.7 51.47 51.87 52.67 51.7 51.6 51.5
10/05/2020 19:27:55 42.36 42.38 43.19 41.9 41.8 41.7 50.98 51.56 52.67 51.7 51.6 51.5
10/05/2020 19:27:56 42.32 42.53 43.19 41.9 41.8 41.7 51.7 51.89 52.67 51.7 51.6 51.5
10/05/2020 19:27:57 42.29 42.45 43.19 41.9 41.8 41.7 51.89 51.91 52.67 51.7 51.6 51.5
10/05/2020 19:27:58 42.21 42.5 43.19 41.9 41.8 41.7 52.05 52.13 52.67 51.7 51.6 51.5
10/05/2020 19:27:59 42.44 42.48 43.19 41.9 41.8 41.7 52.38 52.36 52.67 51.7 51.6 51.5
10/05/2020 19:28:00 41.93 42.63 43.19 41.9 41.8 41.7 51.88 52.39 52.67 51.7 51.6 51.5
10/05/2020 19:28:01 41.89 42.3 43.19 41.9 41.8 41.7 51.74 52.18 52.67 51.7 51.6 51.5
10/05/2020 19:28:02 41.73 42.43 43.19 41.9 41.8 41.7 51.97 52.12 52.67 51.7 51.6 51.5
10/05/2020 19:28:03 41.58 42.14 43.19 41.9 41.8 41.7 51.22 51.97 52.67 51.7 51.6 51.5
10/05/2020 19:28:04 41.55 41.76 43.19 41.9 41.8 41.7 51.85 51.81 52.67 51.7 51.6 51.5
10/05/2020 19:28:05 42.24 42.37 43.19 41.9 41.8 41.7 51.07 51.76 52.67 51.7 51.6 51.5
10/05/2020 19:28:06 42.12 42.41 43.19 41.9 41.8 41.7 52.04 51.83 52.67 51.7 51.6 51.5
10/05/2020 19:28:07 41.91 42.13 43.19 41.9 41.8 41.7 52.62 52.48 52.67 51.7 51.6 51.5
10/05/2020 19:28:08 42.41 42.49 43.19 41.9 41.8 41.7 52.07 52.26 52.67 51.7 51.6 51.5
10/05/2020 19:28:09 41.92 42.36 43.19 41.9 41.8 41.7 51.31 52.13 52.67 51.7 51.6 51.5
10/05/2020 19:28:10 41.84 42.22 43.19 41.9 41.8 41.7 52.25 52.08 52.67 51.7 51.6 51.5
10/05/2020 19:28:11 42.87 42.63 43.19 41.9 41.8 41.7 51.29 52.06 52.67 51.7 51.6 51.5
10/05/2020 19:28:12 41.86 42.82 43.19 41.9 41.8 41.7 51.42 51.63 52.67 51.7 51.6 51.5
10/05/2020 19:28:13 42.33 42.35 43.19 41.9 41.8 41.7 51.79 51.75 52.67 51.7 51.6 51.5
10/05/2020 19:28:14 42.34 42.4 43.19 41.9 41.8 41.7 52 52.17 52.67 51.7 51.6 51.5
10/05/2020 19:28:15 42.6 42.72 43.19 41.9 41.8 41.7 51.65 52.09 52.67 51.7 51.6 51.5
10/05/2020 19:28:16 42.33 42.71 43.18 41.9 41.8 41.7 51.38 51.77 52.67 51.7 51.6 51.5
10/05/2020 19:28:17 42.85 42.92 43.05 41.9 41.8 41.7 51.42 51.68 52.67 51.7 51.6 51.5
10/05/2020 19:28:18 41.78 42.83 42.92 41.9 41.8 41.7 51.7 51.73 52.67 51.7 51.6 51.5
10/05/2020 19:28:19 41.5 42.35 42.92 41.9 41.8 41.7 52.08 52.06 52.54 51.7 51.6 51.5
10/05/2020 19:28:20 42.39 42.34 42.92 41.9 41.8 41.7 51.71 51.99 52.48 51.7 51.6 51.5
10/05/2020 19:28:21 42.7 42.79 42.92 41.9 41.8 41.7 51.88 52.02 52.48 51.7 51.6 51.5
10/05/2020 19:28:22 41.86 42.58 42.92 41.9 41.8 41.7 51.45 51.92 52.48 51.7 51.6 51.5
10/05/2020 19:28:23 42.78 42.67 42.92 41.9 41.8 41.7 51.89 51.92 52.48 51.7 51.6 51.5
10/05/2020 19:28:24 42.3 42.51 42.92 41.9 41.8 41.7 51.67 51.92 52.48 51.7 51.6 51.5
10/05/2020 19:28:25 42.14 42.55 42.92 41.9 41.8 41.7 51.74 52.04 52.48 51.7 51.6 51.5
10/05/2020 19:28:26 42.46 42.79 42.92 41.9 41.8 41.7 51.27 51.8 52.48 51.7 51.6 51.5
10/05/2020 19:28:27 42.93 42.88 42.92 42 41.8 41.7 51.3 51.48 52.48 51.7 51.6 51.5
10/05/2020 19:28:28 42.2 42.84 42.92 42 41.8 41.7 51.99 51.84 52.48 51.7 51.6 51.5
10/05/2020 19:28:29 42.06 42.44 42.92 42 41.8 41.7 51.43 51.81 52.48 51.7 51.6 51.5
10/05/2020 19:28:30 42.16 42.33 42.92 42 41.8 41.7 51.54 51.9 52.48 51.7 51.6 51.5
10/05/2020 19:28:31 42.59 42.55 42.92 42 41.8 41.7 52.06 51.95 52.48 51.7 51.6 51.5
10/05/2020 19:28:32 42.66 42.71 42.92 42 41.8 41.7 51.99 52.11 52.48 51.7 51.6 51.5
10/05/2020 19:28:33 41.8 42.67 42.92 42 41.8 41.7 51.71 52.19 52.48 51.7 51.6 51.5
10/05/2020 19:28:34 41.95 42.18 42.92 42 41.8 41.7 51.95 52.01 52.48 51.7 51.6 51.5
10/05/2020 19:28:35 42.43 42.55 42.92 42 41.8 41.7 51.77 52.02 52.48 51.7 51.6 51.5
10/05/2020 19:28:36 41.67 42.34 42.92 42 41.8 41.7 51.46 51.93 52.48 51.7 51.6 51.5
10/05/2020 19:28:37 42.5 42.4 42.92 42 41.8 41.7 51.62 51.88 52.26 51.7 51.6 51.5
10/05/2020 19:28:38 42.56 42.83 42.92 42 41.8 41.7 51.87 51.84 52.19 51.7 51.6 51.5
10/05/2020 19:28:39 42.38 42.55 42.92 42 41.8 41.7 51.6 51.91 52.19 51.7 51.6 51.5
10/05/2020 19:28:40 41.66 42.56 42.92 42 41.8 41.7 51.43 51.84 52.19 51.7 51.6 51.5
10/05/2020 19:28:41 42.33 42.45 42.92 42 41.8 41.7 51.49 51.72 52.19 51.7 51.6 51.5
10/05/2020 19:28:42 41.4 42.1 42.92 42 41.8 41.7 51.73 51.79 52.19 51.7 51.6 51.5
10/05/2020 19:28:43 42.35 42.36 42.92 42 41.8 41.7 52.43 52.19 52.19 51.7 51.6 51.5
10/05/2020 19:28:44 42.43 42.68 42.92 42 41.8 41.7 52.08 52.28 52.28 51.8 51.6 51.5
10/05/2020 19:28:45 43.38 43.04 43.04 42 41.8 41.7 52.16 52.24 52.28 51.8 51.6 51.5
10/05/2020 19:28:46 42.81 43.02 43.04 42 41.8 41.7 51.25 52.23 52.28 51.7 51.6 51.5
10/05/2020 19:28:47 42.75 43.11 43.11 42 41.8 41.7 52.01 51.97 52.28 51.7 51.6 51.5
10/05/2020 19:28:48 41.76 43.03 43.11 42 41.8 41.7 51.82 51.97 52.28 51.7 51.6 51.5
10/05/2020 19:28:49 42.28 42.53 43.11 42 41.8 41.7 52.07 52.17 52.28 51.7 51.6 51.5
10/05/2020 19:28:50 43.15 42.81 43.11 42 41.8 41.7 52.41 52.3 52.3 51.7 51.6 51.5
10/05/2020 19:28:51 41.96 42.92 43.11 42 41.8 41.7 51.62 52.28 52.3 51.7 51.6 51.5
10/05/2020 19:28:52 41.84 42.38 43.11 42 41.8 41.7 51.74 52.07 52.3 51.7 51.6 51.5
10/05/2020 19:28:53 43.03 42.74 43.11 42 41.8 41.7 52.18 52.29 52.3 51.7 51.6 51.5
10/05/2020 19:28:54 42.06 42.58 43.11 42 41.8 41.7 52.46 52.45 52.45 51.7 51.6 51.5
10/05/2020 19:28:55 42.94 42.78 43.11 42 41.8 41.7 52.31 52.48 52.48 51.7 51.6 51.5
10/05/2020 19:28:56 41.39 42.76 43.11 42 41.8 41.7 51.29 52.32 52.48 51.7 51.6 51.5
10/05/2020 19:28:57 42 42.38 43.11 42 41.8 41.7 52.02 51.95 52.48 51.7 51.6 51.5
10/05/2020 19:28:58 42.04 42.11 43.11 42 41.8 41.7 52.31 52.37 52.48 51.7 51.6 51.5
10/05/2020 19:28:59 42.6 42.62 43.11 42 41.8 41.7 51.92 52.2 52.48 51.7 51.6 51.5
10/05/2020 19:29:00 42.61 42.57 43.11 42 41.8 41.7 52.58 52.43 52.48 51.7 51.6 51.5
10/05/2020 19:29:01 42.66 42.74 43.11 42 41.8 41.7 51.84 52.43 52.48 51.7 51.6 51.5
10/05/2020 19:29:02 42.63 42.8 43.11 42 41.8 41.7 51.75 52.13 52.48 51.7 51.6 51.5
10/05/2020 19:29:03 41.88 42.81 43.11 42 41.8 41.7 51.69 52.08 52.48 51.7 51.6 51.5
10/05/2020 19:29:04 42.9 42.72 43.11 42 41.8 41.7 51.3 51.72 52.48 51.7 51.6 51.5
10/05/2020 19:29:05 42.03 42.62 43.11 42 41.8 41.7 52.62 52.33 52.48 51.7 51.6 51.5
10/05/2020 19:29:06 42.02 42.41 43.11 42 41.8 41.7 52.35 52.45 52.48 51.7 51.6 51.5
10/05/2020 19:29:07 42.13 42.43 43.11 42 41.8 41.7 51.28 52.28 52.48 51.7 51.6 51.5
10/05/2020 19:29:08 40.97 42.15 43.11 42 41.8 41.7 51.32 51.76 52.48 51.7 51.6 51.5
10/05/2020 19:29:09 42.21 42.05 43.11 42 41.8 41.7 52.2 52.02 52.48 51.7 51.6 51.5
10/05/2020 19:29:10 41.78 42.06 43.11 42 41.8 41.7 52.15 52.24 52.48 51.7 51.6 51.5
10/05/2020 19:29:11 41.93 42.08 43.11 42 41.8 41.7 52.29 52.46 52.48 51.7 51.6 51.5
10/05/2020 19:29:12 42.63 42.55 43.11 42 41.8 41.7 51.54 52.27 52.48 51.7 51.6 51.5
10/05/2020 19:29:13 41.97 42.7 43.11 42 41.9 41.7 51.14 51.96 52.48 51.7 51.6 51.5
10/05/2020 19:29:14 43 42.75 43.11 42 41.9 41.7 51.88 51.81 52.48 51.7 51.6 51.5
10/05/2020 19:29:15 41.9 42.86 43.11 42 41.9 41.7 51.75 51.97 52.48 51.7 51.6 51.5
10/05/2020 19:29:16 41.82 42.47 43.11 42 41.9 41.7 51.98 52.02 52.48 51.7 51.6 51.5
10/05/2020 19:29:17 42.55 42.45 43.03 42 41.9 41.7 52.06 52.1 52.48 51.7 51.6 51.5
10/05/2020 19:29:18 41.26 42.46 42.92 42 41.9 41.7 51.47 52.03 52.48 51.7 51.6 51.5
10/05/2020 19:29:19 42.58 42.41 42.92 42 41.9 41.7 51.71 51.76 52.48 51.7 51.6 51.5
10/05/2020 19:29:20 42.57 42.84 42.92 42 41.9 41.7 52.26 52.18 52.48 51.7 51.6 51.5
10/05/2020 19:29:21 42.65 42.63 42.86 42 41.9 41.7 51.17 52.13 52.48 51.7 51.6 51.5
10/05/2020 19:29:22 42.21 42.71 42.86 42 41.9 41.7 51.56 51.74 52.48 51.7 51.6 51.5
10/05/2020 19:29:23 41.57 42.29 42.86 42 41.9 41.7 52.16 51.98 52.48 51.7 51.6 51.5
10/05/2020 19:29:24 42.31 42.24 42.86 42 41.9 41.7 51.94 52.02 52.48 51.7 51.6 51.5
10/05/2020 19:29:25 42.79 42.88 42.88 42 41.9 41.7 52.1 52.19 52.46 51.7 51.6 51.5
10/05/2020 19:29:26 42.39 42.77 42.88 42 41.9 41.7 51.94 52.27 52.46 51.7 51.6 51.5
10/05/2020 19:29:27 41.95 42.55 42.88 42 41.9 41.7 51.66 52.03 52.46 51.7 51.6 51.5
10/05/2020 19:29:28 41.67 42.32 42.88 42 41.9 41.7 51.39 51.76 52.46 51.7 51.6 51.5
10/05/2020 19:29:29 41.73 42.12 42.88 42 41.9 41.7 51.58 51.67 52.46 51.7 51.6 51.5
10/05/2020 19:29:30 42.38 42.31 42.88 42 41.9 41.7 52.17 52.1 52.46 51.7 51.6 51.5
10/05/2020 19:29:31 41.86 42.11 42.88 42 41.9 41.7 51.65 52.08 52.46 51.7 51.6 51.5
10/05/2020 19:29:32 42.01 42.19 42.88 42 41.9 41.7 51.74 51.96 52.46 51.7 51.6 51.5
10/05/2020 19:29:33 40.98 42.12 42.88 42 41.9 41.7 51.78 51.9 52.46 51.7 51.6 51.5
10/05/2020 19:29:34 42.32 42.12 42.88 42 41.9 41.7 52.11 52.15 52.46 51.7 51.6 51.5
10/05/2020 19:29:35 42 42.33 42.88 42 41.9 41.7 51.62 52.06 52.46 51.7 51.6 51.5
10/05/2020 19:29:36 42.31 42.57 42.88 42 41.9 41.7 51.96 52.01 52.46 51.7 51.6 51.5
10/05/2020 19:29:37 42.77 42.68 42.88 42 41.9 41.7 51.4 51.94 52.46 51.7 51.6 51.5
10/05/2020 19:29:38 42.12 42.69 42.88 42.1 41.9 41.7 51.4 51.61 52.46 51.7 51.6 51.5
10/05/2020 19:29:39 42.22 42.59 42.88 42.1 41.9 41.7 51.24 51.64 52.46 51.7 51.6 51.5
10/05/2020 19:29:40 42.35 42.49 42.88 42.1 41.9 41.7 51.89 51.84 52.46 51.7 51.6 51.5
10/05/2020 19:29:41 43.28 43.01 43.01 42.1 41.9 41.7 51.78 51.93 52.27 51.7 51.6 51.5
10/05/2020 19:29:42 43.19 43.37 43.37 42.1 41.9 41.7 51.77 51.97 52.27 51.7 51.6 51.5
10/05/2020 19:29:43 41.64 43.09 43.37 42.1 41.9 41.7 52.09 52.12 52.27 51.7 51.6 51.5
10/05/2020 19:29:44 41.78 42.43 43.37 42.1 41.9 41.7 52.39 52.47 52.47 51.7 51.6 51.5
10/05/2020 19:29:45 42.43 42.41 43.37 42.1 41.9 41.7 52.05 52.3 52.47 51.7 51.6 51.6
10/05/2020 19:29:46 42.91 42.86 43.37 42.1 41.9 41.7 52.09 52.49 52.49 51.7 51.6 51.6
10/05/2020 19:29:47 41.58 42.92 43.37 42.1 41.9 41.7 52.02 52.27 52.49 51.7 51.6 51.6
10/05/2020 19:29:48 42.4 42.46 43.37 42.1 41.9 41.7 51.97 52.22 52.49 51.7 51.6 51.6
10/05/2020 19:29:49 42.09 42.48 43.37 42.1 41.9 41.7 51.96 52.17 52.49 51.7 51.6 51.6
10/05/2020 19:29:50 42.24 42.47 43.37 42.1 41.9 41.7 51.57 51.95 52.49 51.7 51.6 51.6
10/05/2020 19:29:51 41.54 42.4 43.37 42.1 41.9 41.7 52.29 52.21 52.49 51.7 51.6 51.6
10/05/2020 19:29:52 42.09 42.17 43.37 42.1 41.9 41.7 51.22 51.98 52.49 51.7 51.6 51.6
10/05/2020 19:29:53 42.14 42.33 43.37 42.1 41.9 41.7 51.81 51.9 52.49 51.7 51.6 51.6
10/05/2020 19:29:54 42.26 42.81 43.37 42.1 41.9 41.7 52.32 52.22 52.49 51.7 51.6 51.6
10/05/2020 19:29:55 42.47 42.54 43.37 42.1 41.9 41.7 52.15 52.25 52.49 51.7 51.6 51.6
10/05/2020 19:29:56 42.51 42.57 43.37 42.1 41.9 41.7 51.99 52.27 52.49 51.7 51.6 51.6
10/05/2020 19:29:57 41.87 42.76 43.37 42.1 41.9 41.7 52.05 52.55 52.55 51.7 51.6 51.6
10/05/2020 19:29:58 42.71 42.64 43.37 42.1 41.9 41.7 51.51 52.07 52.55 51.7 51.6 51.6
10/05/2020 19:29:59 42.05 42.63 43.37 42.1 41.9 41.7 51.74 51.89 52.55 51.7 51.6 51.6
10/05/2020 19:30:00 42.14 42.43 43.37 42.1 41.9 41.7 51.15 51.69 52.55 51.7 51.6 51.6
10/05/2020 19:30:01 41.81 42.11 43.37 42.1 41.9 41.7 52.2 52.03 52.55 51.7 51.6 51.6
10/05/2020 19:30:02 41.48 42.09 43.37 42.1 41.9 41.7 52.13 52.28 52.55 51.8 51.6 51.6
10/05/2020 19:30:03 42.67 42.54 43.37 42.1 41.9 41.7 51.55 52.04 52.55 51.7 51.6 51.6
10/05/2020 19:30:04 41.85 42.32 43.37 42.1 41.9 41.7 51.69 51.83 52.55 51.7 51.6 51.6
10/05/2020 19:30:05 41.88 42.33 43.37 42.1 41.9 41.7 51.49 51.86 52.55 51.7 51.6 51.6
10/05/2020 19:30:06 41.8 42 43.37 42.1 41.9 41.7 51.85 51.97 52.55 51.8 51.6 51.6
10/05/2020 19:30:07 41.65 42 43.37 42.1 41.9 41.7 51.39 51.83 52.55 51.8 51.6 51.6
10/05/2020 19:30:08 42.86 42.72 43.37 42.1 41.9 41.7 52.12 52.12 52.55 51.8 51.6 51.6
10/05/2020 19:30:09 42.27 42.64 43.37 42.1 41.9 41.7 51.39 51.97 52.55 51.8 51.6 51.6
10/05/2020 19:30:10 42.49 42.57 43.37 42.1 41.9 41.7 51.33 51.83 52.55 51.8 51.6 51.6
10/05/2020 19:30:11 41.77 42.48 43.37 42.1 41.9 41.7 52.04 52 52.55 51.8 51.6 51.6
10/05/2020 19:30:12 41.58 42.03 43.09 42.1 41.9 41.7 51.86 52.07 52.55 51.8 51.6 51.6
10/05/2020 19:30:13 41.95 42.06 42.92 42.1 41.9 41.7 51.48 51.94 52.55 51.8 51.6 51.6
10/05/2020 19:30:14 41.79 42.1 42.92 42.1 41.9 41.7 52.18 52.3 52.55 51.8 51.6 51.6
10/05/2020 19:30:15 41.81 42.04 42.92 42.1 41.9 41.7 51.88 52.07 52.55 51.8 51.6 51.6
10/05/2020 19:30:16 41.33 42.18 42.92 42.1 41.9 41.7 51.64 52.19 52.55 51.8 51.6 51.6
10/05/2020 19:30:17 42.49 42.29 42.81 42.1 41.9 41.7 51.6 51.99 52.55 51.8 51.6 51.6
10/05/2020 19:30:18 42.2 42.43 42.81 42.1 41.9 41.7 51.2 51.6 52.55 51.8 51.6 51.6
10/05/2020 19:30:19 42.26 42.45 42.81 42.1 41.9 41.7 51.9 51.85 52.55 51.8 51.6 51.6
10/05/2020 19:30:20 41.86 42.57 42.81 42.1 41.9 41.7 52.23 52.14 52.55 51.8 51.6 51.6
10/05/2020 19:30:21 42.11 42.24 42.81 42.1 41.9 41.7 51.92 52.02 52.55 51.8 51.6 51.6
10/05/2020 19:30:22 41.84 42.21 42.81 42.1 41.9 41.7 52.51 52.4 52.55 51.8 51.6 51.6
10/05/2020 19:30:23 42.22 42.22 42.81 42.1 41.9 41.7 51.46 52.31 52.55 51.8 51.6 51.6
10/05/2020 19:30:24 41.63 42.28 42.76 42.1 41.9 41.7 52.21 52.27 52.55 51.8 51.6 51.6
10/05/2020 19:30:25 41.65 42.1 42.76 42.1 41.9 41.7 51.14 52.05 52.55 51.8 51.6 51.6
10/05/2020 19:30:26 42.41 42.23 42.76 42.1 41.9 41.7 51.96 51.83 52.55 51.8 51.6 51.6
10/05/2020 19:30:27 41.94 42.25 42.72 42.1 41.9 41.7 51.99 52.04 52.4 51.8 51.6 51.6
10/05/2020 19:30:28 42.08 42.52 42.72 42.1 41.9 41.7 52.04 52.15 52.4 51.8 51.6 51.6
10/05/2020 19:30:29 42.19 42.48 42.72 42.1 41.9 41.7 52.3 52.26 52.4 51.8 51.6 51.6
10/05/2020 19:30:30 41.56 42.18 42.72 42.1 41.9 41.7 52.31 52.35 52.4 51.8 51.6 51.6
10/05/2020 19:30:31 43.22 42.95 42.95 42.1 41.9 41.7 52.16 52.35 52.4 51.8 51.6 51.6
10/05/2020 19:30:32 42.27 42.94 42.95 42.1 41.9 41.7 52.07 52.63 52.63 51.8 51.6 51.6
10/05/2020 19:30:33 41.99 42.62 42.95 42.1 41.9 41.7 51.35 52.09 52.63 51.8 51.6 51.6
10/05/2020 19:30:34 42.35 42.41 42.95 42.1 41.9 41.7 51.48 51.83 52.63 51.8 51.6 51.6
10/05/2020 19:30:35 41.81 42.3 42.95 42.1 41.9 41.7 53.01 52.62 52.63 51.8 51.6 51.6
10/05/2020 19:30:36 42.35 42.5 42.95 42.1 41.9 41.7 52.01 52.47 52.63 51.8 51.6 51.6
10/05/2020 19:30:37 41.33 42.34 42.95 42.1 41.9 41.7 52.28 52.31 52.63 51.8 51.7 51.6
10/05/2020 19:30:38 42.5 42.42 42.95 42.1 41.9 41.7 52.39 52.55 52.63 51.8 51.7 51.6
10/05/2020 19:30:39 42.37 42.55 42.95 42.1 41.9 41.7 51.53 52.39 52.63 51.8 51.7 51.6
10/05/2020 19:30:40 42.32 42.67 42.95 42.1 41.9 41.7 51.58 51.96 52.63 51.8 51.7 51.6
10/05/2020 19:30:41 42.52 42.51 42.95 42.1 41.9 41.7 51.57 51.79 52.63 51.8 51.7 51.6
10/05/2020 19:30:42 41.19 42.45 42.95 42.1 41.9 41.7 52.01 52.25 52.63 51.8 51.7 51.6
10/05/2020 19:30:43 42.5 42.33 42.95 42.1 41.9 41.7 51.49 51.74 52.63 51.8 51.7 51.6
10/05/2020 19:30:44 41.75 42.38 42.95 42.1 41.9 41.7 51.66 51.86 52.63 51.8 51.7 51.6
10/05/2020 19:30:45 42.4 42.42 42.95 42.1 41.9 41.7 51.33 51.69 52.63 51.8 51.7 51.6
10/05/2020 19:30:46 42.21 42.54 42.95 42.1 41.9 41.7 51.98 51.95 52.63 51.8 51.7 51.6
10/05/2020 19:30:47 42.01 42.43 42.95 42.1 41.9 41.7 51.05 51.75 52.63 51.8 51.7 51.6
10/05/2020 19:30:48 41.75 42.29 42.95 42.1 41.9 41.7 51.4 51.55 52.63 51.8 51.7 51.6
10/05/2020 19:30:49 41.17 41.98 42.95 42.1 41.9 41.7 51.43 51.71 52.63 51.8 51.7 51.6
10/05/2020 19:30:50 41.46 41.72 42.95 42.1 41.9 41.7 52.08 51.86 52.63 51.8 51.7 51.6
10/05/2020 19:30:51 42.24 42.17 42.95 42.1 41.9 41.7 51.89 52.08 52.63 51.8 51.7 51.6
10/05/2020 19:30:52 42.26 42.53 42.95 42.1 41.9 41.7 52.19 52.24 52.63 51.8 51.7 51.6
10/05/2020 19:30:53 42.23 42.32 42.95 42.1 41.9 41.7 52.1 52.45 52.63 51.8 51.7 51.6
10/05/2020 19:30:54 42.03 42.22 42.95 42.1 41.9 41.7 51.62 52.11 52.63 51.8 51.7 51.6
10/05/2020 19:30:55 42.37 42.61 42.95 42.1 41.9 41.7 52.53 52.3 52.63 51.8 51.7 51.6
10/05/2020 19:30:56 42.1 42.39 42.95 42.1 41.9 41.7 51.85 52.19 52.63 51.8 51.7 51.6
10/05/2020 19:30:57 41.92 42.4 42.95 42.1 41.9 41.7 51.33 52.03 52.63 51.8 51.7 51.6
10/05/2020 19:30:58 41.8 42.12 42.95 42.1 41.9 41.7 51.77 51.97 52.63 51.8 51.7 51.6
10/05/2020 19:30:59 41.74 42.14 42.95 42.1 41.9 41.7 52.07 52.01 52.63 51.8 51.7 51.6
10/05/2020 19:31:00 42.23 42.25 42.95 42.1 41.9 41.7 50.97 51.92 52.63 51.8 51.7 51.6
10/05/2020 19:31:01 41.61 42.17 42.94 42.1 41.9 41.7 51.52 51.58 52.63 51.8 51.7 51.6
10/05/2020 19:31:02 41.54 41.96 42.67 42.1 41.9 41.7 51.2 51.68 52.62 51.8 51.7 51.6
10/05/2020 19:31:03 41.6 41.9 42.67 42.1 41.9 41.7 51.58 51.58 52.62 51.8 51.7 51.6
10/05/2020 19:31:04 42.65 42.56 42.67 42.1 41.9 41.7 51.47 51.61 52.62 51.8 51.7 51.6
10/05/2020 19:31:05 41.96 42.58 42.67 42.1 41.9 41.7 50.92 51.45 52.55 51.8 51.7 51.6
10/05/2020 19:31:06 41.8 42.42 42.67 42.1 41.9 41.7 51.18 51.49 52.55 51.8 51.7 51.6
10/05/2020 19:31:07 41.86 42.17 42.67 42.1 41.9 41.7 51.82 51.79 52.55 51.8 51.7 51.6
10/05/2020 19:31:08 42.44 42.43 42.67 42.1 41.9 41.7 51.22 51.49 52.45 51.8 51.7 51.6
10/05/2020 19:31:09 42.2 42.3 42.67 42.1 41.9 41.7 52 52.07 52.45 51.8 51.7 51.6
10/05/2020 19:31:10 41.98 42.57 42.61 42.1 41.9 41.7 51.22 51.64 52.45 51.8 51.7 51.6
10/05/2020 19:31:11 42.35 42.46 42.61 42.1 41.9 41.7 51.96 51.88 52.45 51.8 51.7 51.6
10/05/2020 19:31:12 41.65 42.31 42.61 42.1 41.9 41.7 51.3 51.75 52.45 51.8 51.7 51.6
10/05/2020 19:31:13 42.52 42.35 42.61 42.1 41.9 41.7 51.47 51.66 52.45 51.8 51.7 51.6
10/05/2020 19:31:14 42.46 42.63 42.63 42.1 41.9 41.7 52.04 51.9 52.45 51.8 51.7 51.6
10/05/2020 19:31:15 41.87 42.56 42.63 42.1 41.9 41.7 52.34 52.31 52.45 51.8 51.7 51.6
10/05/2020 19:31:16 42.13 42.37 42.63 42.1 41.9 41.7 51.87 52.38 52.45 51.8 51.7 51.6
10/05/2020 19:31:17 41.47 42.11 42.63 42.1 41.9 41.7 52 52.14 52.45 51.8 51.7 51.6
10/05/2020 19:31:18 42.24 42.17 42.63 42.1 41.9 41.7 52.05 52.16 52.45 51.8 51.7 51.6
10/05/2020 19:31:19 41.62 41.98 42.63 42.1 41.9 41.7 51.57 51.98 52.45 51.8 51.7 51.6
10/05/2020 19:31:20 41.99 42.03 42.63 42.1 41.9 41.7 51.89 52.27 52.45 51.8 51.7 51.6
10/05/2020 19:31:21 43.22 43.09 43.09 42.1 41.9 41.7 52.49 52.31 52.45 51.8 51.7 51.6
10/05/2020 19:31:22 42.04 42.81 43.09 42.1 41.9 41.7 52.33 52.58 52.58 51.8 51.7 51.6
10/05/2020 19:31:23 42.19 42.44 43.09 42.1 41.9 41.7 52.44 52.47 52.58 51.8 51.7 51.6
10/05/2020 19:31:24 42.04 42.21 43.09 42.1 41.9 41.7 52.31 52.57 52.58 51.8 51.7 51.6
10/05/2020 19:31:25 41.59 42.3 43.09 42.1 41.9 41.7 52.76 52.86 52.86 51.8 51.7 51.6
10/05/2020 19:31:26 41.79 42.06 43.09 42.1 41.9 41.7 52.1 52.63 52.86 51.8 51.7 51.6
10/05/2020 19:31:27 41.77 41.98 43.09 42.1 41.9 41.7 51.72 52.51 52.86 51.8 51.7 51.6
10/05/2020 19:31:28 42.13 42.2 43.09 42.1 41.9 41.7 52.25 52.25 52.86 51.8 51.7 51.6
10/05/2020 19:31:29 42.12 42.32 43.09 42.1 41.9 41.7 51.99 52.18 52.86 51.8 51.7 51.6
10/05/2020 19:31:30 41.86 42.39 43.09 42.1 41.9 41.7 52.37 52.34 52.86 51.8 51.7 51.6
10/05/2020 19:31:31 41.21 42.04 43.09 42.1 41.9 41.7 51.47 52.38 52.86 51.8 51.7 51.6
10/05/2020 19:31:32 41.86 41.79 43.09 42.1 41.9 41.7 51.76 52 52.86 51.8 51.7 51.6
10/05/2020 19:31:33 41.01 41.84 43.09 42.1 41.9 41.7 52.36 52.3 52.86 51.8 51.7 51.6
10/05/2020 19:31:34 41.65 41.89 43.09 42.1 41.9 41.7 51.81 52.2 52.86 51.8 51.7 51.6
10/05/2020 19:31:35 41.84 41.95 43.09 42.1 41.9 41.7 52.32 52.32 52.86 51.8 51.7 51.6
10/05/2020 19:31:36 42.7 42.53 43.09 42.1 41.9 41.7 51.62 52.23 52.86 51.8 51.7 51.6
10/05/2020 19:31:37 42.71 42.91 43.09 42.1 41.9 41.7 52.18 52.32 52.86 51.8 51.7 51.6
10/05/2020 19:31:38 42.58 42.8 43.09 42.1 41.9 41.7 51.45 52.04 52.86 51.8 51.7 51.6
10/05/2020 19:31:39 40.93 42.56 43.09 42.1 41.9 41.7 51.67 51.81 52.86 51.8 51.7 51.6
10/05/2020 19:31:40 41.81 42.08 43.09 42.1 41.9 41.7 51.49 51.84 52.86 51.8 51.7 51.6
10/05/2020 19:31:41 42.01 42.14 43.09 42.1 41.9 41.7 52.1 51.99 52.86 51.8 51.7 51.6
10/05/2020 19:31:42 42.47 42.42 43.09 42.1 41.9 41.7 52.18 52.3 52.86 51.8 51.7 51.6
10/05/2020 19:31:43 41.92 42.42 43.09 42.1 41.9 41.7 52.41 52.4 52.86 51.8 51.7 51.6
10/05/2020 19:31:44 42.56 42.53 43.09 42.1 41.9 41.7 51.64 52.44 52.86 51.8 51.7 51.6
10/05/2020 19:31:45 41.04 42.45 43.09 42.1 41.9 41.7 51.63 52.06 52.86 51.8 51.7 51.6
10/05/2020 19:31:46 42.47 42.45 43.09 42.1 41.9 41.7 51.53 51.83 52.86 51.8 51.7 51.6
10/05/2020 19:31:47 42.32 42.46 43.09 42.1 41.9 41.7 51.55 51.72 52.86 51.8 51.7 51.6
10/05/2020 19:31:48 42.05 42.74 43.09 42.1 41.9 41.7 51.56 51.78 52.86 51.8 51.7 51.6
10/05/2020 19:31:49 42.02 42.29 43.09 42.1 41.9 41.7 51.86 51.86 52.86 51.8 51.7 51.6
10/05/2020 19:31:50 42.28 42.42 43.09 42.1 41.9 41.7 50.68 51.83 52.86 51.8 51.7 51.6
10/05/2020 19:31:51 42.15 42.41 42.91 42.1 41.9 41.7 52.08 51.83 52.86 51.8 51.7 51.6
10/05/2020 19:31:52 42.64 42.82 42.91 42.1 41.9 41.7 51.71 52.02 52.86 51.8 51.7 51.6
10/05/2020 19:31:53 42.99 43.01 43.01 42.1 41.9 41.7 51.09 51.63 52.86 51.8 51.7 51.6
10/05/2020 19:31:54 42.33 42.97 43.01 42.1 41.9 41.7 51.38 51.53 52.86 51.8 51.7 51.6
10/05/2020 19:31:55 42.31 42.64 43.01 42.1 41.9 41.7 51.3 51.58 52.63 51.8 51.7 51.6
10/05/2020 19:31:56 42.52 42.6 43.01 42.1 41.9 41.7 51.17 51.5 52.51 51.8 51.7 51.6
10/05/2020 19:31:57 40.37 42.49 43.01 42.1 41.9 41.7 51.07 51.38 52.44 51.8 51.7 51.6
10/05/2020 19:31:58 41.85 41.75 43.01 42.1 41.9 41.7 51.11 51.21 52.44 51.8 51.7 51.6
10/05/2020 19:31:59 42.1 42.14 43.01 42.1 41.9 41.7 50.58 51.28 52.44 51.8 51.7 51.6
10/05/2020 19:32:00 42.27 42.33 43.01 42.1 41.9 41.7 51.41 51.31 52.44 51.8 51.7 51.6
10/05/2020 19:32:01 42.44 42.58 43.01 42.1 41.9 41.7 51.56 51.57 52.44 51.8 51.7 51.6
10/05/2020 19:32:02 42.57 42.77 43.01 42.1 41.9 41.7 52.52 52.23 52.44 51.8 51.7 51.6
10/05/2020 19:32:03 42.24 42.53 43.01 42.1 41.9 41.7 51.87 52.21 52.44 51.8 51.7 51.6
10/05/2020 19:32:04 40.82 42.34 43.01 42.1 41.9 41.7 51.37 51.97 52.44 51.8 51.7 51.6
10/05/2020 19:32:05 43.1 42.69 43.01 42.1 41.9 41.7 51.85 51.99 52.44 51.8 51.7 51.6
10/05/2020 19:32:06 42.05 42.67 43.01 42.1 41.9 41.7 52.17 52.12 52.44 51.8 51.7 51.6
10/05/2020 19:32:07 41.93 42.47 43.01 42.1 41.9 41.7 51.34 52.1 52.44 51.8 51.7 51.6
10/05/2020 19:32:08 42.71 42.51 43.01 42.1 41.9 41.7 51.66 51.97 52.44 51.8 51.7 51.6
10/05/2020 19:32:09 42.93 42.92 43.01 42.1 41.9 41.7 51.45 51.67 52.44 51.8 51.7 51.6
10/05/2020 19:32:10 42.11 43 43.01 42.1 41.9 41.7 51.84 51.89 52.44 51.8 51.7 51.6
10/05/2020 19:32:11 41.61 42.49 43.01 42.1 41.9 41.7 51.98 51.98 52.44 51.8 51.7 51.6
10/05/2020 19:32:12 41.92 42.24 43.01 42.1 41.9 41.7 51.57 51.92 52.44 51.8 51.7 51.6
10/05/2020 19:32:13 42.3 42.34 43.01 42.1 41.9 41.7 51.83 51.85 52.44 51.8 51.7 51.6
10/05/2020 19:32:14 41.68 42.3 43.01 42.1 41.9 41.7 51.8 52.06 52.23 51.8 51.7 51.6
10/05/2020 19:32:15 41.42 42.17 43.01 42.1 41.9 41.7 51.6 51.84 52.23 51.8 51.7 51.6
10/05/2020 19:32:16 41.63 41.97 43.01 42.1 41.9 41.7 51.16 51.81 52.23 51.8 51.7 51.6
10/05/2020 19:32:17 42.49 42.22 43.01 42.1 41.9 41.7 51.77 51.76 52.23 51.8 51.7 51.6
10/05/2020 19:32:18 41.59 42.3 43.01 42.1 41.9 41.7 50.84 51.68 52.23 51.8 51.7 51.6
10/05/2020 19:32:19 42.31 42.31 43.01 42.1 41.9 41.7 50.95 51.3 52.23 51.8 51.7 51.6
10/05/2020 19:32:20 42.29 42.49 43.01 42.1 41.9 41.7 51.95 51.67 52.23 51.8 51.7 51.6
10/05/2020 19:32:21 42.19 42.49 43.01 42.1 41.9 41.7 51.87 51.84 52.23 51.8 51.7 51.6
10/05/2020 19:32:22 42.3 42.58 43.01 42.1 41.9 41.7 51.33 51.88 52.23 51.8 51.7 51.6
10/05/2020 19:32:23 42.54 42.5 43 42.2 41.9 41.7 51.46 51.63 52.23 51.8 51.7 51.6
10/05/2020 19:32:24 42.25 42.56 43 42.2 41.9 41.7 52.05 51.96 52.23 51.8 51.7 51.6
10/05/2020 19:32:25 41.59 42.43 43 42.2 41.9 41.7 51.05 51.94 52.23 51.8 51.7 51.6
10/05/2020 19:32:26 41.71 42.42 43 42.2 41.9 41.7 52.13 51.94 52.23 51.8 51.7 51.6
10/05/2020 19:32:27 42.41 42.38 43 42.2 41.9 41.7 51.76 51.99 52.23 51.8 51.7 51.6
10/05/2020 19:32:28 41.24 42.23 43 42.2 41.9 41.7 51.5 52.08 52.23 51.8 51.7 51.6
10/05/2020 19:32:29 41.63 42.12 43 42.2 41.9 41.7 51.72 51.87 52.23 51.8 51.7 51.6
10/05/2020 19:32:30 41.4 41.62 43 42.1 41.9 41.7 51.7 51.81 52.23 51.8 51.7 51.6
10/05/2020 19:32:31 42.26 42.28 43 42.1 41.9 41.7 51.74 51.9 52.23 51.8 51.7 51.6
10/05/2020 19:32:32 41.79 42.32 43 42.2 41.9 41.7 51.05 51.72 52.21 51.8 51.7 51.6
10/05/2020 19:32:33 41.69 41.96 43 42.1 41.9 41.7 51.46 51.62 52.12 51.8 51.7 51.6
10/05/2020 19:32:34 42.31 42.21 43 42.2 41.9 41.7 51.6 51.67 52.12 51.8 51.7 51.6
10/05/2020 19:32:35 42.08 42.34 43 42.1 41.9 41.7 52.32 52.12 52.12 51.8 51.7 51.6
10/05/2020 19:32:36 42.2 42.55 43 42.1 41.9 41.7 51.77 52.28 52.28 51.8 51.7 51.6
10/05/2020 19:32:37 42.37 42.48 43 42.2 41.9 41.7 51.35 51.92 52.28 51.8 51.7 51.6
10/05/2020 19:32:38 40.76 42.24 43 42.1 41.9 41.7 51.43 51.66 52.28 51.8 51.7 51.6
10/05/2020 19:32:39 41.98 41.99 43 42.1 41.9 41.7 51.53 51.65 52.28 51.8 51.7 51.6
10/05/2020 19:32:40 41.43 41.95 42.58 42.1 41.9 41.7 51.89 51.81 52.28 51.8 51.7 51.6
10/05/2020 19:32:41 41.09 41.63 42.58 42.1 41.9 41.7 51.73 52 52.28 51.8 51.7 51.6
10/05/2020 19:32:42 41.9 41.68 42.58 42.1 41.9 41.7 51.67 51.82 52.28 51.8 51.7 51.6
10/05/2020 19:32:43 41.37 41.79 42.58 42.1 41.9 41.7 51.33 51.7 52.28 51.8 51.7 51.6
10/05/2020 19:32:44 41.25 41.6 42.58 42.1 41.9 41.7 51.08 51.68 52.28 51.8 51.7 51.6
10/05/2020 19:32:45 41.37 41.8 42.58 42.1 41.9 41.7 51.36 51.43 52.28 51.8 51.7 51.6
10/05/2020 19:32:46 42.51 42.1 42.58 42.1 41.9 41.7 52.08 51.99 52.28 51.8 51.7 51.6
10/05/2020 19:32:47 41.1 42.23 42.58 42.1 41.9 41.7 51.79 52.1 52.28 51.8 51.7 51.6
10/05/2020 19:32:48 42.23 42.08 42.58 42.1 41.9 41.7 51.69 51.89 52.28 51.8 51.7 51.6
10/05/2020 19:32:49 41.28 41.91 42.58 42.1 41.9 41.7 51.36 51.83 52.28 51.8 51.7 51.6
10/05/2020 19:32:50 42.38 42.28 42.58 42.1 41.9 41.7 51.55 51.66 52.28 51.8 51.7 51.6
10/05/2020 19:32:51 41.37 42.16 42.58 42.1 41.9 41.7 51.4 51.66 52.28 51.8 51.7 51.6
10/05/2020 19:32:52 42.1 42.1 42.56 42.1 41.9 41.7 51.63 51.86 52.28 51.8 51.7 51.6
10/05/2020 19:32:53 42.04 42.25 42.56 42.1 41.9 41.7 51.82 51.81 52.28 51.8 51.7 51.6
10/05/2020 19:32:54 41.56 42.04 42.55 42.1 41.9 41.7 51.32 51.88 52.28 51.8 51.7 51.6
10/05/2020 19:32:55 42.34 42.22 42.55 42.1 41.9 41.7 51 51.44 52.28 51.8 51.7 51.6
10/05/2020 19:32:56 42.48 42.47 42.55 42.1 41.9 41.7 51.59 51.5 52.28 51.8 51.7 51.6
10/05/2020 19:32:57 42 42.45 42.55 42.1 41.9 41.7 51.14 51.73 52.28 51.8 51.7 51.6
10/05/2020 19:32:58 42.37 42.47 42.55 42.1 41.9 41.7 51.35 51.51 52.28 51.8 51.7 51.6
10/05/2020 19:32:59 41.63 42.49 42.55 42.1 41.9 41.7 51.41 51.56 52.28 51.8 51.7 51.6
10/05/2020 19:33:00 41.61 42.2 42.55 42.1 41.9 41.7 51.42 51.49 52.28 51.8 51.7 51.6
10/05/2020 19:33:01 43.18 42.72 42.72 42.1 41.9 41.7 52.51 52.17 52.28 51.8 51.7 51.6
10/05/2020 19:33:02 41.45 42.63 42.72 42.1 41.9 41.7 51.11 52.16 52.28 51.8 51.7 51.6
10/05/2020 19:33:03 41.88 42.25 42.72 42.1 41.9 41.7 51.29 51.63 52.28 51.8 51.7 51.6
10/05/2020 19:33:04 42.22 42.18 42.72 42.1 41.9 41.7 51.19 51.41 52.28 51.8 51.7 51.6
10/05/2020 19:33:05 42.19 42.57 42.72 42.1 41.9 41.7 51.94 51.9 52.28 51.8 51.7 51.6
10/05/2020 19:33:06 42.24 42.33 42.72 42.1 41.9 41.7 52.15 52.14 52.17 51.8 51.7 51.6
10/05/2020 19:33:07 41.97 42.36 42.72 42.1 41.9 41.7 51.52 52.07 52.17 51.8 51.7 51.6
10/05/2020 19:33:08 41.54 42.32 42.72 42.1 41.9 41.7 51.39 51.78 52.17 51.8 51.7 51.6
10/05/2020 19:33:09 41.39 41.85 42.72 42.1 42 41.7 51.65 51.76 52.17 51.8 51.7 51.6
10/05/2020 19:33:10 42.92 42.6 42.72 42.1 42 41.7 51.75 51.89 52.17 51.8 51.7 51.6
10/05/2020 19:33:11 42.12 42.63 42.72 42.1 42 41.7 51.29 51.75 52.17 51.8 51.7 51.6
10/05/2020 19:33:12 42.21 42.51 42.72 42.1 42 41.7 51.56 51.73 52.17 51.8 51.7 51.6
10/05/2020 19:33:13 41.49 42.74 42.74 42.1 42 41.7 51.48 51.58 52.17 51.8 51.7 51.6
10/05/2020 19:33:14 41.39 41.71 42.74 42.1 42 41.7 51.57 51.76 52.17 51.8 51.7 51.6
10/05/2020 19:33:15 41.9 41.86 42.74 42.1 42 41.7 52.11 52.09 52.17 51.8 51.7 51.6
10/05/2020 19:33:16 41.28 41.75 42.74 42.1 42 41.7 51.94 52.07 52.17 51.8 51.7 51.6
10/05/2020 19:33:17 42.37 42.17 42.74 42.1 42 41.7 52.03 52.14 52.17 51.8 51.7 51.6
10/05/2020 19:33:18 41.86 42.35 42.74 42.1 42 41.7 51.97 52.23 52.23 51.8 51.7 51.6
10/05/2020 19:33:19 40.52 41.94 42.74 42.1 42 41.7 51.8 52.24 52.24 51.8 51.7 51.6
10/05/2020 19:33:20 41.63 41.76 42.74 42.1 42 41.7 51.48 51.99 52.24 51.8 51.7 51.6
10/05/2020 19:33:21 41.67 41.95 42.74 42.1 42 41.7 51.13 51.69 52.24 51.8 51.7 51.6
10/05/2020 19:33:22 42.37 42.2 42.74 42.1 42 41.7 51.74 51.7 52.24 51.8 51.7 51.6
10/05/2020 19:33:23 41.73 42.22 42.74 42.1 42 41.7 50.77 51.56 52.24 51.8 51.7 51.6
10/05/2020 19:33:24 39.99 41.89 42.74 42.1 42 41.7 52.56 52.1 52.24 51.8 51.7 51.6
10/05/2020 19:33:25 42.37 41.91 42.74 42.1 42 41.7 51.66 52.11 52.24 51.8 51.7 51.6
10/05/2020 19:33:26 42.32 42.5 42.74 42.1 42 41.7 51.49 52 52.24 51.8 51.7 51.6
10/05/2020 19:33:27 41.14 42.23 42.74 42.1 42 41.7 50.77 51.69 52.24 51.8 51.7 51.6
10/05/2020 19:33:28 40.98 41.88 42.74 42.1 42 41.7 50.82 51.24 52.24 51.8 51.7 51.6
10/05/2020 19:33:29 41.68 41.66 42.74 42.1 42 41.7 52.39 51.97 52.24 51.8 51.7 51.6
10/05/2020 19:33:30 42.79 42.34 42.74 42.1 42 41.7 50.72 51.96 52.24 51.8 51.7 51.6
10/05/2020 19:33:31 40.63 42.52 42.74 42.1 42 41.7 50.97 51.52 52.24 51.8 51.7 51.6
10/05/2020 19:33:32 41.81 41.74 42.74 42.1 42 41.7 51.03 51.14 52.24 51.8 51.7 51.6
10/05/2020 19:33:33 42.49 42.38 42.74 42.1 42 41.7 51.14 51.24 52.24 51.8 51.7 51.6
10/05/2020 19:33:34 42.23 42.57 42.74 42.1 42 41.7 51.46 51.42 52.24 51.8 51.7 51.6
10/05/2020 19:33:35 42.64 42.59 42.74 42.1 42 41.7 52.03 52.01 52.24 51.8 51.7 51.6
10/05/2020 19:33:36 41.95 42.58 42.74 42.1 42 41.7 51.24 51.93 52.24 51.8 51.7 51.6
10/05/2020 19:33:37 40.93 42.36 42.74 42.1 42 41.7 51.48 51.67 52.24 51.8 51.7 51.6
10/05/2020 19:33:38 40.97 41.44 42.74 42.1 42 41.7 51.52 51.73 52.24 51.7 51.7 51.6
10/05/2020 19:33:39 41.57 41.69 42.74 42.1 42 41.7 51.42 51.67 52.24 51.7 51.7 51.6
10/05/2020 19:33:40 41.62 41.87 42.74 42.1 42 41.7 51.25 51.53 52.24 51.7 51.7 51.6
10/05/2020 19:33:41 41.6 41.88 42.74 42.1 42 41.7 51.17 51.51 52.24 51.7 51.7 51.6
10/05/2020 19:33:42 41.39 41.72 42.74 42.1 42 41.7 50.47 51.19 52.24 51.7 51.7 51.6
10/05/2020 19:33:43 41.53 41.98 42.59 42.1 42 41.7 51.57 51.43 52.24 51.7 51.7 51.6
10/05/2020 19:33:44 41.59 41.96 42.59 42.1 42 41.7 50.7 51.26 52.24 51.7 51.7 51.6
10/05/2020 19:33:45 41.47 41.78 42.59 42 42 41.7 51.71 51.51 52.24 51.7 51.7 51.6
10/05/2020 19:33:46 42.65 42.39 42.59 42 42 41.7 51.25 51.65 52.24 51.7 51.7 51.6
10/05/2020 19:33:47 42.07 42.66 42.66 42 42 41.7 51.69 51.72 52.24 51.7 51.7 51.6
10/05/2020 19:33:48 42.17 42.25 42.66 42 42 41.7 51.52 51.69 52.24 51.7 51.7 51.6
10/05/2020 19:33:49 41.4 42.3 42.66 42 42 41.7 51 51.57 52.11 51.7 51.7 51.6
10/05/2020 19:33:50 41.34 41.94 42.66 42 42 41.7 50.84 51.26 52.11 51.7 51.7 51.6
10/05/2020 19:33:51 41.86 41.77 42.66 42 42 41.7 50.89 51.03 52.11 51.7 51.7 51.6
10/05/2020 19:33:52 41.33 41.79 42.66 42 42 41.7 51.6 51.41 52.11 51.7 51.7 51.6
10/05/2020 19:33:53 41.8 41.87 42.66 42 42 41.7 51.54 51.73 52.11 51.7 51.7 51.6
10/05/2020 19:33:54 41.99 42.09 42.66 42 42 41.7 51.44 51.6 52.11 51.7 51.7 51.6
10/05/2020 19:33:55 42.31 42.29 42.66 42 42 41.7 51.15 51.53 52.01 51.7 51.7 51.6
10/05/2020 19:33:56 42.29 42.46 42.66 42 42 41.7 51.46 51.59 52.01 51.7 51.7 51.6
10/05/2020 19:33:57 41.48 42.37 42.66 42 42 41.7 50.92 51.33 52.01 51.7 51.7 51.6
10/05/2020 19:33:58 41.64 42.12 42.66 42 42 41.7 51.13 51.4 52.01 51.7 51.7 51.6
10/05/2020 19:33:59 42.2 42.37 42.66 42 42 41.7 51.24 51.47 52.01 51.7 51.7 51.6
10/05/2020 19:34:00 41.29 41.97 42.66 42 42 41.7 50.99 51.15 52.01 51.7 51.7 51.6
10/05/2020 19:34:01 40.45 41.68 42.66 42 42 41.7 51.42 51.45 52.01 51.7 51.7 51.6
10/05/2020 19:34:02 42.13 41.79 42.66 42 42 41.7 51.05 51.31 52.01 51.7 51.7 51.6
10/05/2020 19:34:03 41.62 41.88 42.66 42 42 41.7 50.66 51.25 52.01 51.7 51.7 51.6
10/05/2020 19:34:04 41.66 41.84 42.66 42 42 41.7 50.67 50.92 52.01 51.7 51.7 51.6
10/05/2020 19:34:05 42.15 42.28 42.66 42 42 41.7 51.57 51.41 51.93 51.7 51.7 51.6
10/05/2020 19:34:06 41.23 42.39 42.66 42 42 41.7 50.91 51.47 51.73 51.7 51.7 51.6
10/05/2020 19:34:07 41.39 41.68 42.66 42 42 41.7 51.27 51.39 51.73 51.7 51.7 51.6
10/05/2020 19:34:08 41.86 41.99 42.66 42 42 41.7 50.69 51.26 51.73 51.7 51.7 51.6
10/05/2020 19:34:09 41.8 42.18 42.66 42 42 41.7 51.13 51.3 51.73 51.7 51.7 51.6
10/05/2020 19:34:10 41.37 41.86 42.66 42 42 41.7 51.07 51.18 51.73 51.7 51.7 51.6
10/05/2020 19:34:11 41.53 41.8 42.66 42 42 41.7 50.85 51.23 51.73 51.7 51.7 51.6
10/05/2020 19:34:12 41.61 42.01 42.66 42 42 41.7 51.05 51.25 51.73 51.7 51.7 51.6
10/05/2020 19:34:13 42 42.21 42.66 42 42 41.7 51.21 51.35 51.73 51.7 51.7 51.6
10/05/2020 19:34:14 40.34 41.79 42.66 42 42 41.7 51.56 51.56 51.73 51.7 51.7 51.6
10/05/2020 19:34:15 41.88 41.73 42.66 42 42 41.7 51.55 51.62 51.73 51.7 51.7 51.6
10/05/2020 19:34:16 41.89 42.01 42.66 42 42 41.7 51.23 51.49 51.73 51.7 51.7 51.6
10/05/2020 19:34:17 41.34 41.88 42.46 42 42 41.7 51.36 51.46 51.73 51.7 51.7 51.6
10/05/2020 19:34:18 40.55 41.67 42.46 42 42 41.7 51.07 51.58 51.73 51.7 51.7 51.6
10/05/2020 19:34:19 41.87 41.74 42.46 42 42 41.7 51.99 51.87 51.87 51.7 51.7 51.6
10/05/2020 19:34:20 42.38 42.19 42.46 42 42 41.7 52.06 52.2 52.2 51.7 51.7 51.6
10/05/2020 19:34:21 41.75 42.31 42.46 42 42 41.7 51.24 51.93 52.2 51.7 51.7 51.6
10/05/2020 19:34:22 41.05 41.88 42.46 42 41.9 41.7 50.91 51.66 52.2 51.7 51.7 51.6
10/05/2020 19:34:23 40.85 41.79 42.46 42 41.9 41.7 50.89 51.19 52.2 51.7 51.7 51.6
10/05/2020 19:34:24 42.17 41.83 42.46 42 41.9 41.7 51.21 51.31 52.2 51.6 51.7 51.6
10/05/2020 19:34:25 41.32 41.85 42.46 42 41.9 41.7 51.31 51.55 52.2 51.6 51.7 51.6
10/05/2020 19:34:26 40.89 41.64 42.39 42 41.9 41.7 51.59 51.54 52.2 51.6 51.7 51.6
10/05/2020 19:34:27 41.51 41.78 42.39 42 41.9 41.7 51.2 51.66 52.2 51.6 51.7 51.6
10/05/2020 19:34:28 41.7 41.85 42.39 42 41.9 41.7 51.27 51.4 52.2 51.6 51.7 51.6
10/05/2020 19:34:29 41.58 41.7 42.39 42 41.9 41.7 51.93 51.78 52.2 51.6 51.7 51.6
10/05/2020 19:34:30 41.81 41.86 42.39 42 41.9 41.7 51.55 51.72 52.2 51.6 51.7 51.6
10/05/2020 19:34:31 41.4 42.06 42.39 42 41.9 41.7 51.61 51.83 52.2 51.6 51.7 51.6
10/05/2020 19:34:32 41.7 41.83 42.39 42 41.9 41.7 51.06 51.65 52.2 51.6 51.7 51.6
10/05/2020 19:34:33 40.91 41.68 42.39 42 41.9 41.7 51.6 51.66 52.2 51.6 51.7 51.6
10/05/2020 19:34:34 41.75 41.8 42.39 42 41.9 41.7 51.44 51.72 52.2 51.6 51.7 51.6
10/05/2020 19:34:35 41.47 41.68 42.39 42 41.9 41.7 51.59 51.72 52.2 51.6 51.7 51.6
10/05/2020 19:34:36 41.1 41.76 42.31 42 41.9 41.7 51.69 51.71 52.2 51.6 51.7 51.6
10/05/2020 19:34:37 41.01 41.59 42.31 41.9 41.9 41.7 51.08 51.76 52.2 51.6 51.7 51.6
10/05/2020 19:34:38 40.38 41.19 42.31 41.9 41.9 41.7 52.17 51.98 52.2 51.6 51.7 51.6
10/05/2020 19:34:39 40.96 41.12 42.31 41.9 41.9 41.7 51.8 51.96 52.2 51.6 51.7 51.6
10/05/2020 19:34:40 42.13 41.76 42.31 41.9 41.9 41.7 52.19 52.1 52.2 51.6 51.7 51.6
10/05/2020 19:34:41 40.63 41.68 42.31 41.9 41.9 41.7 52.49 52.57 52.57 51.6 51.7 51.6
10/05/2020 19:34:42 39.67 41.09 42.31 41.9 41.9 41.7 52.39 52.54 52.57 51.6 51.7 51.6
10/05/2020 19:34:43 42.43 41.94 42.31 41.9 41.9 41.7 51.51 52.29 52.57 51.6 51.7 51.6
10/05/2020 19:34:44 41.56 41.9 42.31 41.9 41.9 41.7 51.98 52.07 52.57 51.6 51.7 51.6
10/05/2020 19:34:45 41.54 41.85 42.31 41.9 41.9 41.7 52.47 52.43 52.57 51.6 51.7 51.6
10/05/2020 19:34:46 41.82 42 42.31 41.9 41.9 41.7 52.42 52.75 52.75 51.6 51.7 51.6
10/05/2020 19:34:47 40.46 41.96 42.31 41.9 41.9 41.7 51.46 52.35 52.75 51.6 51.7 51.6
10/05/2020 19:34:48 40.11 41.02 42.31 41.9 41.9 41.7 52.32 52.36 52.75 51.6 51.7 51.6
10/05/2020 19:34:49 41.34 41.33 42.31 41.9 41.9 41.7 51.77 52.27 52.75 51.6 51.7 51.6
10/05/2020 19:34:50 41.69 41.74 42.31 41.9 41.9 41.7 51.94 52.03 52.75 51.6 51.7 51.6
10/05/2020 19:34:51 41.35 41.61 42.06 41.9 41.9 41.7 51.33 51.93 52.75 51.6 51.7 51.6
10/05/2020 19:34:52 41.47 41.76 42.06 41.9 41.9 41.7 51.52 51.72 52.75 51.6 51.7 51.6
10/05/2020 19:34:53 40.84 41.62 42.06 41.9 41.9 41.7 51.48 51.86 52.75 51.6 51.7 51.6
10/05/2020 19:34:54 40.78 41.53 42.06 41.9 41.9 41.7 50.65 51.57 52.75 51.6 51.7 51.6
10/05/2020 19:34:55 41.46 41.58 42.06 41.9 41.9 41.7 51.47 51.57 52.75 51.6 51.7 51.6
10/05/2020 19:34:56 41.01 41.47 42.06 41.9 41.9 41.7 51.68 51.68 52.75 51.6 51.7 51.6
10/05/2020 19:34:57 41.56 41.51 42.06 41.9 41.9 41.7 51.7 51.83 52.75 51.6 51.7 51.6
10/05/2020 19:34:58 41.24 41.68 42.06 41.9 41.9 41.7 51.34 51.77 52.75 51.6 51.7 51.6
10/05/2020 19:34:59 41.13 41.38 42.06 41.9 41.9 41.7 50.9 51.51 52.75 51.6 51.7 51.6
10/05/2020 19:35:00 41.88 41.82 42.06 41.9 41.9 41.7 50.89 51.17 52.75 51.6 51.7 51.6
10/05/2020 19:35:01 41.09 41.6 42 41.9 41.9 41.7 51.44 51.4 52.75 51.6 51.7 51.6
10/05/2020 19:35:02 41.02 41.83 42 41.9 41.9 41.7 51.37 51.51 52.75 51.6 51.7 51.6
10/05/2020 19:35:03 40.62 41.43 42 41.9 41.9 41.7 50.88 51.4 52.75 51.6 51.7 51.6
10/05/2020 19:35:04 41.66 41.57 42 41.9 41.9 41.7 50.86 51.27 52.75 51.6 51.7 51.6
10/05/2020 19:35:05 40.98 41.72 42 41.9 41.9 41.7 51.45 51.29 52.75 51.6 51.7 51.6
10/05/2020 19:35:06 40.32 41.24 42 41.8 41.9 41.7 51.31 51.5 52.75 51.6 51.7 51.6
10/05/2020 19:35:07 42.25 41.81 42 41.9 41.9 41.7 50.66 51.23 52.75 51.6 51.7 51.6
10/05/2020 19:35:08 41.65 41.87 42 41.8 41.9 41.7 50.86 51.04 52.75 51.6 51.7 51.6
10/05/2020 19:35:09 41.3 41.91 42 41.8 41.9 41.7 50.94 51.36 52.75 51.6 51.7 51.6
10/05/2020 19:35:10 40.17 41.57 42 41.8 41.9 41.7 50.59 50.86 52.75 51.6 51.7 51.6
10/05/2020 19:35:11 41.85 41.63 42 41.8 41.9 41.7 51.38 51.25 52.75 51.6 51.7 51.6
10/05/2020 19:35:12 41.06 41.49 42 41.8 41.9 41.7 50.34 51.22 52.75 51.6 51.7 51.6
10/05/2020 19:35:13 41.25 41.45 42 41.8 41.9 41.7 51.39 51.28 52.75 51.6 51.7 51.6
10/05/2020 19:35:14 39.85 41.32 42 41.8 41.9 41.7 51.55 51.52 52.75 51.6 51.7 51.6
10/05/2020 19:35:15 39.45 40.56 42 41.8 41.9 41.7 50.86 51.52 52.75 51.6 51.7 51.6
10/05/2020 19:35:16 41.8 41.41 41.96 41.8 41.9 41.7 51.91 51.76 52.36 51.6 51.7 51.6
10/05/2020 19:35:17 41.79 41.73 41.91 41.8 41.9 41.7 51.08 51.78 52.36 51.6 51.7 51.6
10/05/2020 19:35:18 41.96 42.1 42.1 41.8 41.9 41.7 51.09 51.36 52.27 51.6 51.7 51.6
10/05/2020 19:35:19 41.91 42 42.1 41.8 41.9 41.7 51.4 51.38 52.03 51.6 51.7 51.6
10/05/2020 19:35:20 41.93 42.24 42.24 41.8 41.9 41.7 51.63 51.8 51.93 51.6 51.7 51.6
10/05/2020 19:35:21 41.5 42 42.24 41.8 41.9 41.7 51.25 51.5 51.86 51.6 51.7 51.6
10/05/2020 19:35:22 41.07 41.83 42.24 41.8 41.9 41.7 50.97 51.42 51.86 51.6 51.7 51.6
10/05/2020 19:35:23 40.58 41.72 42.24 41.8 41.9 41.7 50.73 51.32 51.83 51.6 51.7 51.6
10/05/2020 19:35:24 41.55 41.42 42.24 41.8 41.9 41.7 50.71 51.13 51.83 51.6 51.7 51.6
10/05/2020 19:35:25 41.95 41.85 42.24 41.8 41.9 41.7 51.52 51.35 51.83 51.6 51.7 51.6
10/05/2020 19:35:26 41.15 41.92 42.24 41.8 41.9 41.7 51.63 51.62 51.83 51.6 51.7 51.6
10/05/2020 19:35:27 41.38 41.65 42.24 41.8 41.9 41.7 50.72 51.64 51.8 51.6 51.7 51.6
10/05/2020 19:35:28 41.36 41.59 42.24 41.8 41.9 41.7 51.62 51.66 51.8 51.6 51.7 51.6
10/05/2020 19:35:29 41.97 41.88 42.24 41.8 41.9 41.7 51.93 51.83 51.83 51.6 51.7 51.6
10/05/2020 19:35:30 41.92 41.98 42.24 41.8 41.9 41.7 51.84 51.95 51.95 51.6 51.7 51.6
10/05/2020 19:35:31 41.1 41.88 42.24 41.8 41.9 41.7 51.93 52.04 52.04 51.6 51.7 51.6
10/05/2020 19:35:32 41.62 41.76 42.24 41.8 41.9 41.7 51.23 51.98 52.04 51.6 51.7 51.6
10/05/2020 19:35:33 40.66 41.75 42.24 41.8 41.9 41.7 51.21 51.64 52.04 51.6 51.7 51.6
10/05/2020 19:35:34 41.48 41.66 42.24 41.8 41.9 41.7 51.71 51.65 52.04 51.6 51.7 51.6
10/05/2020 19:35:35 42.06 42.16 42.24 41.8 41.9 41.7 51.76 51.95 52.04 51.6 51.7 51.6
10/05/2020 19:35:36 41.27 41.87 42.24 41.8 41.9 41.7 51.54 51.76 52.04 51.6 51.7 51.6
10/05/2020 19:35:37 41.84 41.87 42.24 41.8 41.9 41.7 51.85 51.85 52.04 51.6 51.7 51.6
10/05/2020 19:35:38 42.17 42.13 42.24 41.8 41.9 41.7 51.83 51.93 52.04 51.6 51.7 51.6
10/05/2020 19:35:39 41.74 42.27 42.27 41.8 41.9 41.7 51.45 51.93 52.04 51.6 51.7 51.6
10/05/2020 19:35:40 41.73 42.15 42.27 41.8 41.9 41.7 51.21 51.67 52.04 51.6 51.7 51.6
10/05/2020 19:35:41 40.97 41.75 42.27 41.8 41.9 41.7 51.16 51.45 52.04 51.5 51.7 51.6
10/05/2020 19:35:42 41.03 41.78 42.27 41.8 41.9 41.7 51.6 51.53 52.04 51.5 51.7 51.6
10/05/2020 19:35:43 41.8 41.89 42.27 41.8 41.9 41.7 51.52 51.68 52.04 51.5 51.7 51.6
10/05/2020 19:35:44 40.73 41.52 42.27 41.8 41.9 41.7 51.33 51.56 52.04 51.5 51.7 51.6
10/05/2020 19:35:45 41.82 41.84 42.27 41.8 41.9 41.7 51.68 51.74 52.04 51.5 51.7 51.6
10/05/2020 19:35:46 40.75 41.68 42.27 41.8 41.9 41.7 51.03 51.73 52.04 51.5 51.7 51.6
10/05/2020 19:35:47 41.14 41.87 42.27 41.8 41.9 41.7 51.38 51.63 52.04 51.5 51.7 51.6
10/05/2020 19:35:48 40.99 41.13 42.27 41.8 41.9 41.7 50.86 51.25 52.04 51.5 51.7 51.6
10/05/2020 19:35:49 41.84 41.88 42.27 41.8 41.9 41.7 52.07 51.8 52.04 51.5 51.7 51.6
10/05/2020 19:35:50 40.8 41.46 42.27 41.8 41.9 41.7 50.74 51.75 52.04 51.5 51.7 51.6
10/05/2020 19:35:51 40.6 41.26 42.27 41.8 41.9 41.7 50.97 51.33 52.04 51.5 51.7 51.6
10/05/2020 19:35:52 42.22 41.83 42.27 41.8 41.9 41.7 51.05 51.17 52.04 51.5 51.7 51.6
10/05/2020 19:35:53 41.29 41.78 42.27 41.7 41.9 41.7 51.49 51.49 52.04 51.5 51.7 51.6
10/05/2020 19:35:54 40.44 41.5 42.27 41.7 41.9 41.7 50.78 51.35 52.04 51.5 51.7 51.6
10/05/2020 19:35:55 42.44 42.16 42.27 41.7 41.9 41.7 51.31 51.23 52.04 51.5 51.7 51.6
10/05/2020 19:35:56 40.35 41.9 42.27 41.7 41.9 41.7 50.52 51.42 52.04 51.5 51.7 51.6
10/05/2020 19:35:57 41.67 41.44 42.27 41.7 41.9 41.7 51.15 51.08 52.04 51.5 51.7 51.6
10/05/2020 19:35:58 41.46 41.62 42.27 41.7 41.9 41.7 52.01 51.64 52.04 51.5 51.7 51.6
10/05/2020 19:35:59 41.67 41.8 42.27 41.7 41.9 41.7 51.47 51.7 52.04 51.5 51.7 51.6
10/05/2020 19:36:00 41.01 41.65 42.27 41.7 41.9 41.7 52 52.03 52.04 51.5 51.7 51.6
10/05/2020 19:36:01 40.8 41.37 42.27 41.7 41.9 41.7 51.33 51.96 52.03 51.5 51.7 51.6
10/05/2020 19:36:02 41.98 41.73 42.27 41.7 41.9 41.7 51.62 51.74 52.03 51.5 51.7 51.6
10/05/2020 19:36:03 41.43 41.93 42.27 41.7 41.9 41.7 51.25 51.81 52.03 51.5 51.7 51.6
10/05/2020 19:36:04 41.05 41.73 42.27 41.7 41.9 41.7 50.76 51.42 52.03 51.5 51.7 51.6
10/05/2020 19:36:05 40.87 41.25 42.27 41.7 41.9 41.7 51.48 51.45 52.03 51.5 51.7 51.6
10/05/2020 19:36:06 41.75 41.55 42.27 41.7 41.9 41.7 51.1 51.41 52.03 51.5 51.7 51.6
10/05/2020 19:36:07 42.21 42.35 42.35 41.7 41.9 41.7 51.51 51.53 52.03 51.5 51.7 51.6
10/05/2020 19:36:08 41.02 41.95 42.35 41.7 41.9 41.7 51.2 51.57 52.03 51.5 51.7 51.6
10/05/2020 19:36:09 41.64 41.98 42.35 41.7 41.9 41.7 51.26 51.44 52.03 51.5 51.7 51.6
10/05/2020 19:36:10 41.46 41.63 42.35 41.7 41.9 41.7 51.3 51.42 52.03 51.5 51.7 51.6
10/05/2020 19:36:11 41.85 41.84 42.35 41.7 41.9 41.7 50.95 51.35 52.03 51.5 51.7 51.6
10/05/2020 19:36:12 40.72 41.71 42.35 41.7 41.9 41.7 51.35 51.35 52.03 51.5 51.7 51.6
10/05/2020 19:36:13 41.72 41.73 42.35 41.7 41.9 41.7 51.8 51.77 52.03 51.5 51.7 51.6
10/05/2020 19:36:14 41.76 41.95 42.35 41.7 41.9 41.7 51.25 51.81 52.03 51.5 51.7 51.6
10/05/2020 19:36:15 41.71 42.01 42.35 41.7 41.9 41.7 51.47 51.58 52.03 51.5 51.7 51.6
10/05/2020 19:36:16 40.37 41.85 42.35 41.7 41.9 41.7 51.45 51.51 52.03 51.5 51.7 51.6
10/05/2020 19:36:17 41.62 41.74 42.35 41.7 41.9 41.7 51.35 51.58 52.03 51.5 51.7 51.6
10/05/2020 19:36:18 40.3 41.26 42.35 41.7 41.9 41.7 51.39 51.47 52.03 51.5 51.7 51.6
10/05/2020 19:36:19 41.64 41.38 42.35 41.7 41.9 41.7 51.33 51.52 52.03 51.5 51.7 51.6
10/05/2020 19:36:20 41.46 41.56 42.35 41.7 41.9 41.7 51.24 51.53 52.03 51.5 51.7 51.6
10/05/2020 19:36:21 41.94 41.97 42.35 41.7 41.9 41.7 50.94 51.4 52.03 51.5 51.7 51.6
10/05/2020 19:36:22 40.05 41.88 42.35 41.7 41.9 41.7 51.26 51.31 52.03 51.5 51.7 51.6
10/05/2020 19:36:23 41.49 41.36 42.35 41.7 41.9 41.7 50.9 51.36 52.03 51.5 51.7 51.6
10/05/2020 19:36:24 42.09 41.83 42.35 41.7 41.9 41.7 51.54 51.51 52.03 51.5 51.7 51.6
10/05/2020 19:36:25 40.54 41.82 42.35 41.7 41.9 41.7 50.72 51.48 52.03 51.5 51.7 51.6
10/05/2020 19:36:26 41.36 41.6 42.35 41.7 41.9 41.7 50.52 50.96 52.03 51.5 51.7 51.6
10/05/2020 19:36:27 41.97 41.81 42.35 41.7 41.9 41.7 51.35 51.25 52.03 51.5 51.7 51.6
10/05/2020 19:36:28 41.03 41.85 42.35 41.7 41.9 41.7 51.58 51.54 52.03 51.5 51.7 51.6
10/05/2020 19:36:29 41.38 41.72 42.35 41.7 41.9 41.7 51.6 51.83 52.03 51.5 51.7 51.6
10/05/2020 19:36:30 40.73 41.36 42.35 41.7 41.9 41.7 51.27 51.71 51.96 51.5 51.7 51.6
10/05/2020 19:36:31 41.5 41.64 42.35 41.7 41.9 41.7 51.78 51.72 51.83 51.5 51.7 51.6
10/05/2020 19:36:32 40.51 41.46 42.35 41.7 41.9 41.7 51.11 51.77 51.83 51.5 51.7 51.6
10/05/2020 19:36:33 41.43 41.46 42.35 41.7 41.9 41.7 51.64 51.65 51.83 51.5 51.7 51.6
10/05/2020 19:36:34 41.8 41.78 42.35 41.7 41.9 41.7 51.46 51.64 51.83 51.5 51.7 51.6
10/05/2020 19:36:35 42.38 42.27 42.35 41.7 41.9 41.7 51.89 51.9 51.9 51.5 51.7 51.6
10/05/2020 19:36:36 40.73 42.15 42.35 41.7 41.9 41.7 51.63 51.91 51.91 51.5 51.7 51.6
10/05/2020 19:36:37 41.43 41.69 42.27 41.7 41.9 41.7 51.54 51.9 51.91 51.5 51.7 51.6
10/05/2020 19:36:38 41.05 41.82 42.27 41.6 41.9 41.7 51.34 51.86 51.91 51.5 51.7 51.6
10/05/2020 19:36:39 41.82 41.69 42.27 41.7 41.9 41.7 51.95 51.85 51.91 51.5 51.7 51.6
10/05/2020 19:36:40 41.21 41.73 42.27 41.6 41.9 41.7 51.58 51.85 51.91 51.5 51.7 51.6
10/05/2020 19:36:41 41.4 41.66 42.27 41.6 41.9 41.7 51.39 51.71 51.91 51.5 51.7 51.6
10/05/2020 19:36:42 40.91 41.49 42.27 41.6 41.9 41.7 51.28 51.6 51.91 51.4 51.7 51.6
10/05/2020 19:36:43 41.4 41.56 42.27 41.6 41.9 41.7 50.81 51.52 51.91 51.4 51.7 51.6
10/05/2020 19:36:44 42.13 42.02 42.27 41.6 41.9 41.7 51.49 51.48 51.91 51.4 51.7 51.6
10/05/2020 19:36:45 41.26 42.01 42.27 41.6 41.9 41.7 51.68 51.78 51.91 51.4 51.7 51.6
10/05/2020 19:36:46 40.95 41.65 42.27 41.6 41.9 41.7 52.13 51.92 51.92 51.4 51.7 51.6
10/05/2020 19:36:47 41.11 41.36 42.27 41.6 41.9 41.7 51.16 51.86 51.92 51.4 51.7 51.6
10/05/2020 19:36:48 41.38 41.51 42.27 41.6 41.9 41.7 51.15 51.61 51.92 51.4 51.7 51.6
10/05/2020 19:36:49 41.17 41.51 42.27 41.6 41.9 41.7 51.43 51.48 51.92 51.4 51.7 51.6
10/05/2020 19:36:50 41.75 41.78 42.27 41.6 41.9 41.7 51.88 51.78 51.92 51.4 51.7 51.6
10/05/2020 19:36:51 41.51 41.85 42.27 41.6 41.9 41.7 51.15 51.82 51.92 51.4 51.7 51.6
10/05/2020 19:36:52 40.47 41.78 42.27 41.6 41.9 41.7 51.13 51.48 51.92 51.4 51.7 51.6
10/05/2020 19:36:53 40.97 41.41 42.27 41.6 41.9 41.7 52.04 51.94 51.94 51.4 51.7 51.6
10/05/2020 19:36:54 41.85 41.73 42.27 41.6 41.9 41.7 51.25 51.69 51.94 51.4 51.7 51.6
10/05/2020 19:36:55 41.84 41.81 42.27 41.6 41.9 41.7 51.26 51.56 51.94 51.4 51.7 51.6
10/05/2020 19:36:56 41.97 42.05 42.27 41.6 41.9 41.7 51.82 51.8 51.94 51.4 51.7 51.6
10/05/2020 19:36:57 42.08 42.2 42.27 41.6 41.9 41.7 51.27 51.77 51.94 51.4 51.7 51.6
10/05/2020 19:36:58 41.53 42.14 42.27 41.6 41.9 41.7 51.57 51.63 51.94 51.4 51.7 51.6
10/05/2020 19:36:59 40.09 41.73 42.27 41.6 41.9 41.7 51.28 51.55 51.94 51.4 51.7 51.6
10/05/2020 19:37:00 41.45 41.57 42.27 41.6 41.9 41.7 52.25 52.08 52.08 51.5 51.7 51.6
10/05/2020 19:37:01 40.47 41.28 42.27 41.6 41.9 41.7 51.38 51.85 52.08 51.5 51.7 51.6
10/05/2020 19:37:02 40.33 40.8 42.27 41.6 41.9 41.7 51.56 51.72 52.08 51.4 51.7 51.6
10/05/2020 19:37:03 41.12 41.2 42.27 41.6 41.9 41.7 51.4 51.7 52.08 51.4 51.7 51.6
10/05/2020 19:37:04 41.34 41.25 42.27 41.6 41.9 41.7 51.34 51.65 52.08 51.4 51.7 51.6
10/05/2020 19:37:05 41.34 41.46 42.2 41.6 41.9 41.7 51.4 51.65 52.08 51.4 51.7 51.6
10/05/2020 19:37:06 41.88 41.82 42.2 41.6 41.9 41.7 51.55 51.62 52.08 51.4 51.7 51.6
10/05/2020 19:37:07 41.39 41.95 42.2 41.6 41.9 41.7 51.86 51.81 52.08 51.4 51.7 51.6
10/05/2020 19:37:08 41.37 41.75 42.2 41.6 41.9 41.7 51.35 51.8 52.08 51.4 51.7 51.6
10/05/2020 19:37:09 41.04 41.22 42.2 41.6 41.9 41.7 52.31 52.22 52.22 51.4 51.7 51.6
10/05/2020 19:37:10 41.02 41.44 42.2 41.6 41.9 41.7 51.45 52.17 52.22 51.4 51.7 51.6
10/05/2020 19:37:11 41.11 41.4 42.2 41.6 41.9 41.7 50.82 51.78 52.22 51.4 51.7 51.6
10/05/2020 19:37:12 40.26 41.04 42.2 41.5 41.9 41.7 51.05 51.4 52.22 51.4 51.7 51.6
10/05/2020 19:37:13 42.28 42.01 42.2 41.5 41.9 41.7 51.34 51.31 52.22 51.4 51.7 51.6
10/05/2020 19:37:14 41.69 41.97 42.2 41.5 41.9 41.7 51.45 51.64 52.22 51.4 51.7 51.6
10/05/2020 19:37:15 41.15 41.95 42.2 41.5 41.9 41.7 51.52 51.52 52.22 51.4 51.7 51.6
10/05/2020 19:37:16 40.83 41.44 42.2 41.5 41.9 41.7 51.35 51.59 52.22 51.4 51.7 51.6
10/05/2020 19:37:17 40.71 41.41 42.2 41.5 41.9 41.7 51.68 51.62 52.22 51.4 51.7 51.6
10/05/2020 19:37:18 42.2 41.85 42.2 41.5 41.9 41.7 51.45 51.75 52.22 51.4 51.7 51.6
10/05/2020 19:37:19 40.73 41.91 42.2 41.5 41.9 41.7 51.61 51.87 52.22 51.4 51.7 51.6
10/05/2020 19:37:20 40.9 41.32 42.2 41.5 41.9 41.7 51.24 51.74 52.22 51.4 51.7 51.6
10/05/2020 19:37:21 41.12 41.31 42.2 41.5 41.8 41.7 51.47 51.47 52.22 51.4 51.7 51.6
10/05/2020 19:37:22 40.85 41.36 42.2 41.5 41.8 41.7 51.74 51.7 52.22 51.4 51.7 51.6
10/05/2020 19:37:23 41.31 41.31 42.2 41.5 41.8 41.7 51.92 52.03 52.22 51.4 51.7 51.6
10/05/2020 19:37:24 41.44 41.49 42.2 41.5 41.8 41.7 51.71 52.07 52.22 51.4 51.7 51.6
10/05/2020 19:37:25 40.93 41.53 42.2 41.5 41.8 41.7 51.83 52.04 52.22 51.4 51.7 51.6
10/05/2020 19:37:26 41.99 41.93 42.2 41.5 41.8 41.7 51.55 51.83 52.22 51.4 51.7 51.6
10/05/2020 19:37:27 41.9 42.34 42.34 41.5 41.8 41.7 51.48 51.66 52.22 51.4 51.7 51.6
10/05/2020 19:37:28 41.11 41.63 42.34 41.5 41.8 41.7 51.78 51.9 52.22 51.4 51.7 51.6
10/05/2020 19:37:29 41.99 41.99 42.34 41.5 41.9 41.7 51.2 51.81 52.22 51.4 51.7 51.6
10/05/2020 19:37:30 41.84 42.09 42.34 41.5 41.9 41.7 51.35 51.69 52.22 51.4 51.7 51.6
10/05/2020 19:37:31 41.58 42.13 42.34 41.5 41.9 41.7 51.78 51.73 52.22 51.4 51.7 51.6
10/05/2020 19:37:32 41.25 41.92 42.34 41.5 41.8 41.7 51.48 51.77 52.22 51.4 51.7 51.6
10/05/2020 19:37:33 41.05 41.78 42.34 41.5 41.8 41.7 51.41 51.62 52.22 51.4 51.7 51.6
10/05/2020 19:37:34 40.92 41.59 42.34 41.5 41.8 41.7 50.89 51.48 52.22 51.4 51.7 51.6
10/05/2020 19:37:35 41.31 41.4 42.34 41.5 41.8 41.7 51.85 51.61 52.22 51.4 51.7 51.6
10/05/2020 19:37:36 41.04 41.64 42.34 41.5 41.8 41.7 50.99 51.6 52.22 51.4 51.7 51.6
10/05/2020 19:37:37 40.76 41.43 42.34 41.5 41.8 41.7 51.24 51.4 52.22 51.4 51.7 51.6
10/05/2020 19:37:38 41.73 41.6 42.34 41.5 41.8 41.7 51.72 51.71 52.22 51.4 51.7 51.6
10/05/2020 19:37:39 41.18 41.52 42.34 41.5 41.8 41.7 51.13 51.55 52.17 51.4 51.7 51.6
10/05/2020 19:37:40 40.56 41.56 42.34 41.5 41.8 41.7 50.52 51.54 52.07 51.4 51.7 51.6
10/05/2020 19:37:41 41.09 41.11 42.34 41.5 41.8 41.7 51.73 51.56 52.07 51.4 51.7 51.6
10/05/2020 19:37:42 41.65 41.76 42.34 41.5 41.8 41.7 50.87 51.53 52.07 51.4 51.7 51.6
10/05/2020 19:37:43 40.84 41.57 42.34 41.5 41.8 41.7 51.25 51.53 52.07 51.4 51.6 51.6
10/05/2020 19:37:44 42.14 41.91 42.34 41.5 41.8 41.7 51.49 51.5 52.07 51.4 51.6 51.6
10/05/2020 19:37:45 40.61 42.04 42.34 41.5 41.8 41.7 50.9 51.57 52.07 51.4 51.6 51.6
10/05/2020 19:37:46 41.1 41.44 42.34 41.5 41.8 41.7 51.38 51.45 52.07 51.4 51.6 51.6
10/05/2020 19:37:47 40.82 41.24 42.34 41.5 41.8 41.7 50.81 51.45 52.07 51.4 51.6 51.6
10/05/2020 19:37:48 41.05 41.47 42.34 41.5 41.8 41.7 50.64 51.21 52.07 51.4 51.6 51.6
10/05/2020 19:37:49 41.09 41.34 42.34 41.5 41.8 41.7 50.85 50.97 52.07 51.4 51.6 51.6
10/05/2020 19:37:50 41.25 41.53 42.34 41.5 41.8 41.7 51.06 51.04 52.07 51.4 51.6 51.6
10/05/2020 19:37:51 41.65 41.56 42.34 41.5 41.8 41.7 51 51.28 52.07 51.4 51.6 51.6
10/05/2020 19:37:52 41.1 41.72 42.34 41.5 41.8 41.7 50.99 51.1 52.07 51.4 51.6 51.6
10/05/2020 19:37:53 41.15 41.37 42.34 41.5 41.8 41.7 51.44 51.32 52.07 51.4 51.6 51.6
10/05/2020 19:37:54 40.58 41.23 42.34 41.5 41.8 41.7 50.23 51.32 52.04 51.4 51.6 51.6
10/05/2020 19:37:55 42.11 41.77 42.34 41.5 41.8 41.7 50.77 50.88 51.9 51.4 51.6 51.6
10/05/2020 19:37:56 42.02 42.03 42.34 41.5 41.8 41.7 50.9 50.93 51.9 51.4 51.6 51.6
10/05/2020 19:37:57 41.94 42.48 42.48 41.5 41.8 41.7 51.21 51.2 51.9 51.4 51.6 51.6
10/05/2020 19:37:58 41.3 42.04 42.48 41.5 41.8 41.7 51.45 51.47 51.81 51.4 51.6 51.6
10/05/2020 19:37:59 41.44 41.84 42.48 41.5 41.8 41.7 51.69 51.6 51.77 51.4 51.6 51.6
10/05/2020 19:38:00 42.24 42.11 42.48 41.5 41.8 41.7 50.77 51.61 51.77 51.4 51.6 51.6
10/05/2020 19:38:01 41.34 41.91 42.48 41.5 41.8 41.7 51.18 51.36 51.77 51.4 51.6 51.6
10/05/2020 19:38:02 41.02 41.68 42.48 41.5 41.8 41.7 51.13 51.32 51.71 51.4 51.6 51.6
10/05/2020 19:38:03 41.1 41.39 42.48 41.4 41.8 41.7 52.14 51.93 51.93 51.4 51.6 51.6
10/05/2020 19:38:04 40.18 41.39 42.48 41.4 41.8 41.7 51.71 51.9 51.93 51.4 51.6 51.6
10/05/2020 19:38:05 41.89 41.51 42.48 41.4 41.8 41.7 51.05 51.78 51.93 51.4 51.6 51.6
10/05/2020 19:38:06 41.26 41.72 42.48 41.4 41.8 41.7 51.1 51.38 51.93 51.4 51.6 51.6
10/05/2020 19:38:07 41.28 41.57 42.48 41.4 41.8 41.7 51.73 51.68 51.93 51.4 51.6 51.6
10/05/2020 19:38:08 40.86 41.5 42.48 41.4 41.8 41.7 51.07 51.76 51.93 51.4 51.6 51.6
10/05/2020 19:38:09 40.07 41.02 42.48 41.4 41.8 41.7 50.8 51.15 51.93 51.4 51.6 51.6
10/05/2020 19:38:10 40.89 40.96 42.48 41.4 41.8 41.7 51.51 51.5 51.93 51.4 51.6 51.6
10/05/2020 19:38:11 41.41 41.29 42.48 41.4 41.8 41.7 50.81 51.39 51.93 51.4 51.6 51.6
10/05/2020 19:38:12 41.64 41.68 42.48 41.4 41.8 41.7 51.27 51.3 51.93 51.4 51.6 51.6
10/05/2020 19:38:13 41.11 41.63 42.48 41.4 41.8 41.7 50.41 51.41 51.93 51.4 51.6 51.6
10/05/2020 19:38:14 41.35 41.69 42.48 41.4 41.8 41.7 51.15 50.99 51.93 51.4 51.6 51.6
10/05/2020 19:38:15 41.64 41.69 42.48 41.4 41.8 41.7 51.35 51.3 51.93 51.4 51.6 51.6
10/05/2020 19:38:16 40.27 41.69 42.48 41.4 41.8 41.7 50.44 51.27 51.93 51.4 51.6 51.6
10/05/2020 19:38:17 40.78 41.27 42.48 41.4 41.8 41.7 50.71 50.83 51.93 51.4 51.6 51.6
10/05/2020 19:38:18 41.48 41.52 42.48 41.4 41.8 41.7 51.03 50.98 51.93 51.4 51.6 51.6
10/05/2020 19:38:19 41 41.33 42.48 41.4 41.8 41.7 51.11 51.24 51.93 51.4 51.6 51.6
10/05/2020 19:38:20 41.69 41.79 42.48 41.4 41.8 41.7 51.15 51.53 51.93 51.4 51.6 51.6
10/05/2020 19:38:21 41.72 41.93 42.48 41.4 41.8 41.7 50.97 51.22 51.93 51.4 51.6 51.6
10/05/2020 19:38:22 40.31 41.58 42.48 41.4 41.8 41.7 51.11 51.17 51.93 51.4 51.6 51.6
10/05/2020 19:38:23 41.42 41.32 42.48 41.4 41.8 41.7 51.4 51.49 51.93 51.4 51.6 51.6
10/05/2020 19:38:24 40.71 41.31 42.48 41.4 41.8 41.7 51.61 51.51 51.93 51.4 51.6 51.6
10/05/2020 19:38:25 41.19 41.41 42.48 41.4 41.8 41.7 51.4 51.55 51.93 51.4 51.6 51.6
10/05/2020 19:38:26 40.84 41.4 42.48 41.4 41.8 41.7 50.86 51.5 51.93 51.4 51.6 51.6
10/05/2020 19:38:27 41.53 41.52 42.11 41.4 41.8 41.7 51.34 51.4 51.93 51.4 51.6 51.6
10/05/2020 19:38:28 40.92 41.58 42.11 41.4 41.8 41.7 51.76 51.65 51.93 51.4 51.6 51.6
10/05/2020 19:38:29 40.66 41.13 42.11 41.4 41.8 41.7 51.46 51.92 51.93 51.4 51.6 51.6
10/05/2020 19:38:30 40.39 41.19 41.93 41.4 41.8 41.7 51 51.57 51.93 51.4 51.6 51.6
10/05/2020 19:38:31 40.91 41.1 41.93 41.4 41.8 41.7 51.39 51.47 51.93 51.4 51.6 51.6
10/05/2020 19:38:32 41.13 41.4 41.93 41.4 41.8 41.7 51.49 51.8 51.93 51.4 51.6 51.6
10/05/2020 19:38:33 41.98 41.62 41.93 41.4 41.8 41.7 51.77 51.78 51.92 51.4 51.6 51.6
10/05/2020 19:38:34 42.26 42.13 42.13 41.4 41.8 41.7 50.97 51.58 51.92 51.4 51.6 51.6
10/05/2020 19:38:35 41.81 42.12 42.13 41.4 41.8 41.7 51.05 51.31 51.92 51.4 51.6 51.6
10/05/2020 19:38:36 41.15 41.94 42.13 41.4 41.8 41.7 51.09 51.3 51.92 51.4 51.6 51.6
10/05/2020 19:38:37 40.94 41.69 42.13 41.4 41.8 41.7 51.92 51.67 51.92 51.4 51.6 51.6
10/05/2020 19:38:38 41.1 41.3 42.13 41.4 41.8 41.7 51.29 51.64 51.92 51.4 51.6 51.6
10/05/2020 19:38:39 40.74 41.39 42.13 41.4 41.8 41.7 50.7 51.42 51.92 51.4 51.6 51.6
10/05/2020 19:38:40 41.96 41.81 42.13 41.4 41.8 41.7 50.92 51.2 51.92 51.4 51.6 51.6
10/05/2020 19:38:41 40.66 41.68 42.13 41.4 41.8 41.7 51.26 51.24 51.92 51.4 51.6 51.6
10/05/2020 19:38:42 41.28 41.35 42.13 41.4 41.8 41.7 51.3 51.41 51.92 51.4 51.6 51.6
10/05/2020 19:38:43 41.62 41.61 42.13 41.4 41.8 41.7 51.28 51.54 51.92 51.4 51.6 51.6
10/05/2020 19:38:44 40.48 41.73 42.13 41.4 41.8 41.7 50.73 51.36 51.92 51.4 51.6 51.6
10/05/2020 19:38:45 40.83 41.37 42.13 41.4 41.8 41.7 50.56 51.13 51.92 51.4 51.6 51.6
10/05/2020 19:38:46 41.83 41.66 42.13 41.4 41.8 41.7 51.25 51.14 51.92 51.4 51.6 51.6
10/05/2020 19:38:47 41.83 41.83 42.13 41.4 41.8 41.7 51.58 51.55 51.92 51.4 51.6 51.6
10/05/2020 19:38:48 41.39 42.01 42.13 41.4 41.8 41.7 50.64 51.37 51.92 51.4 51.6 51.6
10/05/2020 19:38:49 41.17 41.78 42.13 41.4 41.8 41.7 50.32 50.9 51.92 51.3 51.6 51.6
10/05/2020 19:38:50 41.26 41.78 42.13 41.4 41.8 41.7 51.39 51.24 51.92 51.3 51.6 51.6
10/05/2020 19:38:51 41.5 41.56 42.13 41.4 41.8 41.7 50.71 51.24 51.92 51.3 51.6 51.6
10/05/2020 19:38:52 41.64 41.9 42.13 41.4 41.8 41.7 51.2 51.26 51.92 51.3 51.6 51.6
10/05/2020 19:38:53 41.23 41.68 42.13 41.3 41.8 41.7 51.32 51.47 51.92 51.3 51.6 51.6
10/05/2020 19:38:54 41.75 41.86 42.13 41.3 41.8 41.7 51.1 51.5 51.92 51.3 51.6 51.6
10/05/2020 19:38:55 40.78 41.73 42.13 41.3 41.8 41.7 51.74 51.75 51.92 51.3 51.6 51.6
10/05/2020 19:38:56 40.79 41.37 42.13 41.3 41.8 41.7 51.69 51.96 51.96 51.3 51.6 51.6
10/05/2020 19:38:57 40.96 41.24 42.13 41.3 41.8 41.7 51.22 51.79 51.96 51.3 51.6 51.6
10/05/2020 19:38:58 40.71 41.23 42.13 41.3 41.8 41.7 51.11 51.45 51.96 51.3 51.6 51.6
10/05/2020 19:38:59 43.48 43.23 43.23 41.3 41.8 41.7 52.05 52.01 52.01 51.4 51.6 51.6
10/05/2020 19:39:00 42.84 43.08 43.23 41.3 41.8 41.7 51.02 52.01 52.01 51.4 51.6 51.6
10/05/2020 19:39:01 41.62 42.96 43.23 41.3 41.8 41.7 51.56 51.79 52.01 51.4 51.6 51.6
10/05/2020 19:39:02 41.89 42.36 43.23 41.3 41.8 41.7 51.05 51.58 52.01 51.4 51.6 51.6
10/05/2020 19:39:03 40.65 42.23 43.23 41.3 41.8 41.7 50.34 51.1 52.01 51.4 51.6 51.5
10/05/2020 19:39:04 41.6 41.6 43.23 41.3 41.8 41.7 51.48 51.31 52.01 51.4 51.6 51.5
10/05/2020 19:39:05 40.36 41.53 43.23 41.3 41.8 41.7 51.34 51.48 52.01 51.4 51.6 51.5
10/05/2020 19:39:06 41.27 41.38 43.23 41.3 41.8 41.7 51.64 51.61 52.01 51.4 51.6 51.5
10/05/2020 19:39:07 42.54 42.18 43.23 41.3 41.8 41.7 51.33 51.71 52.01 51.4 51.6 51.5
10/05/2020 19:39:08 40.86 42.07 43.23 41.3 41.8 41.7 51.61 51.89 52.01 51.4 51.6 51.5
10/05/2020 19:39:09 40.35 41.41 43.23 41.3 41.8 41.7 51.18 51.46 52.01 51.4 51.6 51.5
10/05/2020 19:39:10 41.87 41.7 43.23 41.3 41.8 41.7 51.01 51.29 52.01 51.4 51.6 51.5
10/05/2020 19:39:11 41.88 41.94 43.23 41.3 41.8 41.7 51.1 51.41 52.01 51.4 51.6 51.5
10/05/2020 19:39:12 41.32 42.12 43.23 41.3 41.8 41.7 50.8 51.2 52.01 51.4 51.6 51.5
10/05/2020 19:39:13 40.87 41.49 43.23 41.3 41.8 41.7 50.98 51.26 52.01 51.4 51.6 51.5
10/05/2020 19:39:14 40.62 41.25 43.23 41.3 41.8 41.7 51.29 51.26 52.01 51.4 51.6 51.5
10/05/2020 19:39:15 40.79 41 43.23 41.3 41.8 41.7 51.22 51.45 52.01 51.4 51.6 51.5
10/05/2020 19:39:16 41.84 41.54 43.23 41.3 41.8 41.7 51.42 51.69 52.01 51.4 51.6 51.5
10/05/2020 19:39:17 41.51 41.84 43.23 41.3 41.8 41.7 50.87 51.33 52.01 51.4 51.6 51.5
10/05/2020 19:39:18 41.12 41.58 43.23 41.3 41.8 41.7 51.6 51.52 52.01 51.4 51.6 51.5
10/05/2020 19:39:19 41.37 41.48 43.23 41.3 41.8 41.7 50.67 51.25 52.01 51.4 51.6 51.5
10/05/2020 19:39:20 42 42.06 43.23 41.3 41.8 41.7 50.94 51.04 52.01 51.3 51.6 51.5
10/05/2020 19:39:21 41.41 41.99 43.23 41.3 41.8 41.7 50.94 51.07 52.01 51.3 51.6 51.5
10/05/2020 19:39:22 40.83 41.65 43.23 41.3 41.8 41.7 50.76 50.98 52.01 51.3 51.6 51.5
10/05/2020 19:39:23 41.48 41.57 43.23 41.3 41.8 41.7 50.78 51.02 52.01 51.3 51.6 51.5
10/05/2020 19:39:24 41.72 41.92 43.23 41.3 41.8 41.7 51.14 51.18 52.01 51.3 51.6 51.5
10/05/2020 19:39:25 42.03 42.13 43.23 41.3 41.8 41.7 50.96 51.13 52.01 51.3 51.6 51.5
10/05/2020 19:39:26 41.9 42.14 43.23 41.3 41.8 41.7 50.94 51.05 52.01 51.3 51.6 51.5
10/05/2020 19:39:27 41.38 42.16 43.23 41.3 41.8 41.7 50.91 51.25 52.01 51.3 51.6 51.5
10/05/2020 19:39:28 40.94 41.8 43.23 41.3 41.8 41.7 50.6 51.09 52.01 51.3 51.6 51.5
10/05/2020 19:39:29 41.82 42.04 43.08 41.3 41.8 41.7 51.41 51.23 52.01 51.3 51.6 51.5
10/05/2020 19:39:30 42.12 42.22 42.96 41.3 41.8 41.7 51.25 51.42 51.89 51.3 51.6 51.5
10/05/2020 19:39:31 41.19 41.92 42.36 41.3 41.8 41.7 51.4 51.45 51.89 51.3 51.6 51.5
10/05/2020 19:39:32 40.82 41.63 42.23 41.3 41.8 41.7 51.08 51.42 51.89 51.3 51.6 51.5
10/05/2020 19:39:33 42.44 42.07 42.22 41.3 41.8 41.7 51.11 51.45 51.89 51.3 51.6 51.5
10/05/2020 19:39:34 42.01 42.25 42.25 41.3 41.8 41.7 51.26 51.31 51.89 51.3 51.6 51.5
10/05/2020 19:39:35 41.54 42.11 42.25 41.3 41.8 41.7 51.38 51.59 51.89 51.3 51.6 51.5
10/05/2020 19:39:36 41.78 41.84 42.25 41.3 41.8 41.7 51.11 51.41 51.89 51.3 51.6 51.5
10/05/2020 19:39:37 41.29 41.85 42.25 41.3 41.8 41.7 51.1 51.46 51.89 51.3 51.6 51.5
10/05/2020 19:39:38 41.47 41.69 42.25 41.3 41.8 41.7 50.89 51.1 51.69 51.3 51.6 51.5
10/05/2020 19:39:39 40.92 41.52 42.25 41.3 41.8 41.7 51.01 51.29 51.69 51.3 51.6 51.5
10/05/2020 19:39:40 41.19 41.44 42.25 41.3 41.8 41.7 51.71 51.52 51.69 51.3 51.6 51.5
10/05/2020 19:39:41 41.62 41.82 42.25 41.3 41.8 41.7 50.79 51.42 51.69 51.3 51.6 51.5
10/05/2020 19:39:42 41.79 41.88 42.25 41.3 41.8 41.7 50.77 51.12 51.69 51.3 51.6 51.5
10/05/2020 19:39:43 41.36 41.81 42.25 41.3 41.8 41.7 51.29 51.36 51.69 51.3 51.6 51.5
10/05/2020 19:39:44 40.61 41.58 42.25 41.3 41.8 41.7 51.06 51.18 51.69 51.3 51.6 51.5
10/05/2020 19:39:45 41.45 41.67 42.25 41.3 41.8 41.7 51.49 51.65 51.69 51.3 51.6 51.5
10/05/2020 19:39:46 41.44 41.83 42.25 41.3 41.8 41.7 51.42 51.54 51.65 51.3 51.6 51.5
10/05/2020 19:39:47 40.9 41.57 42.25 41.3 41.8 41.7 51.23 51.4 51.65 51.3 51.6 51.5
10/05/2020 19:39:48 40.87 41.16 42.25 41.3 41.8 41.7 51.47 51.52 51.65 51.3 51.6 51.5
10/05/2020 19:39:49 42.46 41.9 42.25 41.3 41.8 41.7 52.1 51.97 51.97 51.3 51.6 51.5
10/05/2020 19:39:50 41.63 42 42.25 41.3 41.8 41.7 50.65 51.87 51.97 51.3 51.6 51.5
10/05/2020 19:39:51 41.42 42.2 42.25 41.3 41.8 41.7 51 51.45 51.97 51.3 51.6 51.5
10/05/2020 19:39:52 41.48 41.74 42.25 41.3 41.8 41.7 51.71 51.54 51.97 51.3 51.6 51.5
10/05/2020 19:39:53 41.05 41.43 42.25 41.3 41.8 41.7 51.33 51.65 51.97 51.3 51.6 51.5
10/05/2020 19:39:54 41.66 41.7 42.25 41.4 41.8 41.7 51.26 51.69 51.97 51.3 51.6 51.5
10/05/2020 19:39:55 41.4 41.69 42.25 41.4 41.8 41.7 51.4 51.6 51.97 51.3 51.6 51.5
10/05/2020 19:39:56 41.15 41.54 42.25 41.4 41.8 41.7 51.28 51.42 51.97 51.3 51.6 51.5
10/05/2020 19:39:57 41.6 41.75 42.25 41.4 41.8 41.7 50.72 51.37 51.97 51.3 51.6 51.5
10/05/2020 19:39:58 40.21 41.41 42.25 41.3 41.8 41.7 51.52 51.37 51.97 51.3 51.6 51.5
10/05/2020 19:39:59 41.14 41.32 42.25 41.3 41.8 41.7 51.31 51.45 51.97 51.3 51.6 51.5
10/05/2020 19:40:00 40.98 41.33 42.25 41.3 41.8 41.7 50.78 51.43 51.97 51.3 51.6 51.5
10/05/2020 19:40:01 39.67 41.03 42.25 41.3 41.8 41.7 51.17 51.21 51.97 51.3 51.6 51.5
10/05/2020 19:40:02 41.97 41.42 42.25 41.3 41.8 41.7 50.56 51.19 51.97 51.3 51.6 51.5
10/05/2020 19:40:03 41.15 41.58 42.25 41.3 41.8 41.7 51.48 51.33 51.97 51.3 51.6 51.5
10/05/2020 19:40:04 41.46 41.64 42.2 41.3 41.8 41.7 51.35 51.42 51.97 51.3 51.6 51.5
10/05/2020 19:40:05 41.39 41.59 42.2 41.3 41.8 41.7 51.26 51.44 51.97 51.3 51.6 51.5
10/05/2020 19:40:06 39.85 41.65 42.2 41.3 41.8 41.7 51.04 51.4 51.97 51.3 51.6 51.5
10/05/2020 19:40:07 40.47 40.88 42.2 41.3 41.8 41.7 50.99 51.21 51.97 51.3 51.6 51.5
10/05/2020 19:40:08 40.71 40.98 42.2 41.3 41.8 41.7 51.4 51.39 51.97 51.3 51.6 51.5
10/05/2020 19:40:09 40.92 41.28 42.2 41.3 41.8 41.7 51.21 51.48 51.97 51.3 51.6 51.5
10/05/2020 19:40:10 40.79 41.14 42.2 41.3 41.8 41.7 51.66 51.63 51.97 51.3 51.6 51.5
10/05/2020 19:40:11 42.28 41.87 42.2 41.3 41.8 41.7 51.71 51.85 51.97 51.3 51.6 51.5
10/05/2020 19:40:12 41.06 41.86 42.2 41.3 41.8 41.7 51.02 51.71 51.97 51.3 51.6 51.5
10/05/2020 19:40:13 41 41.53 42.2 41.3 41.8 41.7 50.44 51.31 51.97 51.3 51.6 51.5
10/05/2020 19:40:14 42.58 42.13 42.2 41.3 41.8 41.7 50.51 50.96 51.97 51.3 51.6 51.5
10/05/2020 19:40:15 41.81 42.34 42.34 41.4 41.8 41.7 50.87 50.88 51.97 51.3 51.6 51.5
10/05/2020 19:40:16 42.14 42.18 42.34 41.4 41.8 41.7 50.91 50.94 51.97 51.3 51.6 51.5
10/05/2020 19:40:17 41.73 42.1 42.34 41.4 41.8 41.7 50.8 51.04 51.97 51.3 51.6 51.5
10/05/2020 19:40:18 41.37 42.06 42.34 41.4 41.8 41.7 51.06 51.13 51.97 51.3 51.6 51.5
10/05/2020 19:40:19 40.6 41.67 42.34 41.3 41.8 41.7 51 51.23 51.87 51.3 51.6 51.5
10/05/2020 19:40:20 41.57 41.52 42.34 41.3 41.8 41.7 51.69 51.6 51.85 51.3 51.6 51.5
10/05/2020 19:40:21 40.78 41.52 42.34 41.3 41.8 41.7 51.41 51.56 51.85 51.3 51.6 51.5
10/05/2020 19:40:22 40.16 41.07 42.34 41.3 41.8 41.7 50.62 51.6 51.85 51.3 51.6 51.5
10/05/2020 19:40:23 41.51 41.29 42.34 41.3 41.8 41.7 51.08 51.11 51.85 51.3 51.6 51.5
10/05/2020 19:40:24 40.75 41.41 42.34 41.3 41.8 41.7 51.21 51.28 51.85 51.3 51.6 51.5
10/05/2020 19:40:25 41.53 41.67 42.34 41.3 41.8 41.7 51.33 51.38 51.85 51.3 51.5 51.5
10/05/2020 19:40:26 40.4 41.17 42.34 41.3 41.8 41.7 50.54 51.32 51.85 51.3 51.5 51.5
10/05/2020 19:40:27 41.19 41.45 42.34 41.3 41.8 41.7 51.44 51.47 51.85 51.3 51.5 51.5
10/05/2020 19:40:28 40.66 41.23 42.34 41.3 41.8 41.7 51.19 51.39 51.85 51.3 51.5 51.5
10/05/2020 19:40:29 41.28 41.16 42.34 41.3 41.8 41.7 50.72 51.33 51.85 51.3 51.5 51.5
10/05/2020 19:40:30 41.7 41.68 42.34 41.3 41.8 41.7 50.78 51.13 51.85 51.3 51.5 51.5
10/05/2020 19:40:31 40.5 41.54 42.34 41.3 41.8 41.7 50.85 51.23 51.85 51.3 51.5 51.5
10/05/2020 19:40:32 41.41 41.48 42.34 41.3 41.7 41.7 51.29 51.32 51.85 51.3 51.5 51.5
10/05/2020 19:40:33 41.65 41.73 42.34 41.3 41.7 41.7 51.53 51.5 51.85 51.3 51.5 51.5
10/05/2020 19:40:34 41.52 41.87 42.34 41.3 41.7 41.7 51.38 51.51 51.85 51.3 51.5 51.5
10/05/2020 19:40:35 41.21 41.62 42.34 41.3 41.7 41.7 50.89 51.38 51.85 51.3 51.5 51.5
10/05/2020 19:40:36 41.26 41.54 42.34 41.3 41.7 41.7 51.29 51.45 51.85 51.3 51.5 51.5
10/05/2020 19:40:37 42.5 42.35 42.35 41.3 41.7 41.7 51.04 51.35 51.85 51.3 51.5 51.5
10/05/2020 19:40:38 41.32 42.18 42.35 41.3 41.7 41.7 51.3 51.5 51.85 51.3 51.5 51.5
10/05/2020 19:40:39 40.67 41.88 42.35 41.3 41.7 41.7 51.28 51.43 51.85 51.3 51.5 51.5
10/05/2020 19:40:40 40.96 41.3 42.35 41.3 41.7 41.7 51.25 51.45 51.85 51.3 51.5 51.5
10/05/2020 19:40:41 40.96 41.36 42.35 41.3 41.7 41.7 51.78 51.66 51.71 51.3 51.5 51.5
10/05/2020 19:40:42 41.55 41.53 42.35 41.3 41.7 41.7 51.06 51.65 51.66 51.3 51.5 51.5
10/05/2020 19:40:43 41.01 41.76 42.35 41.3 41.7 41.7 51.44 51.7 51.7 51.3 51.5 51.5
10/05/2020 19:40:44 41.51 41.81 42.35 41.3 41.7 41.7 51.02 51.39 51.7 51.3 51.5 51.5
10/05/2020 19:40:45 40.77 41.54 42.35 41.3 41.7 41.7 51.29 51.46 51.7 51.3 51.5 51.5
10/05/2020 19:40:46 41.25 41.36 42.35 41.3 41.7 41.7 50.94 51.26 51.7 51.3 51.5 51.5
10/05/2020 19:40:47 41.08 41.27 42.35 41.3 41.7 41.7 51.17 51.26 51.7 51.3 51.5 51.5
10/05/2020 19:40:48 41.27 41.61 42.35 41.3 41.7 41.7 51.16 51.28 51.7 51.3 51.5 51.5
10/05/2020 19:40:49 41.65 41.59 42.35 41.3 41.7 41.7 51 51.25 51.7 51.3 51.5 51.5
10/05/2020 19:40:50 41.85 41.89 42.35 41.3 41.7 41.7 51.28 51.27 51.7 51.3 51.5 51.5
10/05/2020 19:40:51 41.04 42.01 42.35 41.3 41.7 41.7 51.38 51.36 51.7 51.3 51.5 51.5
10/05/2020 19:40:52 41.19 41.62 42.35 41.3 41.7 41.7 50.58 51.35 51.7 51.3 51.5 51.5
10/05/2020 19:40:53 42 41.84 42.35 41.3 41.7 41.7 50.9 51.04 51.7 51.3 51.5 51.5
10/05/2020 19:40:54 39.34 41.52 42.35 41.3 41.7 41.7 51.12 51.37 51.7 51.3 51.5 51.5
10/05/2020 19:40:55 41.01 41.01 42.35 41.3 41.7 41.7 50.8 51.18 51.7 51.3 51.5 51.5
10/05/2020 19:40:56 40.99 41.35 42.35 41.3 41.7 41.7 51.17 51.24 51.7 51.3 51.5 51.5
10/05/2020 19:40:57 41.88 41.68 42.35 41.3 41.7 41.7 52.13 51.87 51.87 51.3 51.5 51.5
10/05/2020 19:40:58 41.54 41.88 42.35 41.3 41.7 41.7 51.12 51.85 51.87 51.3 51.5 51.5
10/05/2020 19:40:59 41.84 41.82 42.35 41.3 41.7 41.7 51.55 51.56 51.87 51.3 51.5 51.5
10/05/2020 19:41:00 41.16 41.8 42.35 41.3 41.7 41.7 50.74 51.46 51.87 51.3 51.5 51.5
10/05/2020 19:41:01 42.24 42.24 42.35 41.3 41.7 41.7 51.28 51.33 51.87 51.3 51.5 51.5
10/05/2020 19:41:02 41.27 42.01 42.35 41.3 41.7 41.7 51.15 51.21 51.87 51.3 51.5 51.5
10/05/2020 19:41:03 40.69 41.52 42.35 41.3 41.7 41.7 51.52 51.45 51.87 51.3 51.5 51.5
10/05/2020 19:41:04 41.07 41.29 42.35 41.3 41.7 41.7 51.38 51.52 51.87 51.3 51.5 51.5
10/05/2020 19:41:05 40.8 41.3 42.35 41.3 41.7 41.7 51.07 51.6 51.87 51.3 51.5 51.5
10/05/2020 19:41:06 41.57 41.34 42.35 41.3 41.7 41.7 51.2 51.32 51.87 51.3 51.5 51.5
10/05/2020 19:41:07 41.29 41.48 42.24 41.3 41.7 41.7 51.63 51.67 51.87 51.3 51.5 51.5
10/05/2020 19:41:08 41.35 41.58 42.24 41.3 41.7 41.7 51.46 51.76 51.87 51.3 51.5 51.5
10/05/2020 19:41:09 40.94 41.39 42.24 41.3 41.7 41.7 51.59 51.7 51.87 51.3 51.5 51.5
10/05/2020 19:41:10 40.44 41.28 42.24 41.3 41.7 41.7 50.78 51.64 51.87 51.3 51.5 51.5
10/05/2020 19:41:11 42.09 41.74 42.24 41.3 41.7 41.7 51.3 51.24 51.87 51.3 51.5 51.5
10/05/2020 19:41:12 41.96 42.04 42.24 41.3 41.7 41.7 51.35 51.53 51.87 51.3 51.5 51.5
10/05/2020 19:41:13 40.8 42.15 42.24 41.3 41.7 41.7 52.36 52 52 51.3 51.5 51.5
10/05/2020 19:41:14 44.76 44.33 44.33 41.3 41.7 41.7 52.32 52.23 52.23 51.3 51.5 51.5
10/05/2020 19:41:15 41.22 43.04 44.33 41.3 41.7 41.7 53.09 52.86 52.86 51.3 51.5 51.5
10/05/2020 19:41:16 41.49 41.92 44.33 41.3 41.7 41.7 51.56 52.76 52.86 51.3 51.5 51.5
10/05/2020 19:41:17 41.89 42.06 44.33 41.3 41.7 41.7 51.63 52.05 52.86 51.3 51.5 51.5
10/05/2020 19:41:18 41.28 41.98 44.33 41.3 41.7 41.7 50.98 52.06 52.86 51.3 51.5 51.5
10/05/2020 19:41:19 40.92 41.84 44.33 41.3 41.7 41.7 51.46 51.47 52.86 51.3 51.5 51.5
10/05/2020 19:41:20 42.16 42.01 44.33 41.3 41.7 41.7 51.38 51.63 52.86 51.3 51.5 51.5
10/05/2020 19:41:21 40.96 41.85 44.33 41.3 41.7 41.7 51.12 51.39 52.86 51.3 51.5 51.5
10/05/2020 19:41:22 42.37 42.1 44.33 41.3 41.7 41.7 51.72 51.8 52.86 51.3 51.5 51.5
10/05/2020 19:41:23 41.47 42.02 44.33 41.3 41.7 41.7 51.1 51.44 52.86 51.3 51.5 51.5
10/05/2020 19:41:24 40.59 41.81 44.33 41.3 41.7 41.7 51.49 51.52 52.86 51.3 51.5 51.5
10/05/2020 19:41:25 40.46 41.03 44.33 41.3 41.7 41.7 51.56 51.77 52.86 51.3 51.5 51.5
10/05/2020 19:41:26 41.25 41.31 44.33 41.3 41.7 41.7 51.4 51.65 52.86 51.3 51.5 51.5
10/05/2020 19:41:27 40.79 41.26 44.33 41.3 41.7 41.7 50.82 51.52 52.86 51.3 51.5 51.5
10/05/2020 19:41:28 41.95 41.68 44.33 41.3 41.7 41.7 51.4 51.42 52.86 51.3 51.5 51.5
10/05/2020 19:41:29 40.89 41.72 44.33 41.3 41.7 41.7 51.41 51.65 52.86 51.3 51.5 51.5
10/05/2020 19:41:30 41.96 41.87 44.33 41.3 41.7 41.7 51.16 51.49 52.86 51.3 51.5 51.5
10/05/2020 19:41:31 41.25 41.77 44.33 41.3 41.7 41.7 51.28 51.51 52.86 51.3 51.5 51.5
10/05/2020 19:41:32 42.32 42.23 44.33 41.3 41.7 41.7 51.09 51.39 52.86 51.3 51.5 51.5
10/05/2020 19:41:33 42.09 42.25 44.33 41.3 41.7 41.7 51.86 51.64 52.86 51.3 51.5 51.5
10/05/2020 19:41:34 40.57 42.16 44.33 41.3 41.7 41.7 51.22 51.63 52.86 51.3 51.5 51.5
10/05/2020 19:41:35 41 41.41 44.33 41.3 41.7 41.7 50.91 51.57 52.86 51.3 51.5 51.5
10/05/2020 19:41:36 40.51 41.36 44.33 41.3 41.7 41.7 51.34 51.39 52.86 51.3 51.5 51.5
10/05/2020 19:41:37 41.55 41.37 44.33 41.3 41.7 41.7 51.34 51.52 52.86 51.3 51.5 51.5
10/05/2020 19:41:38 41.27 41.64 44.33 41.3 41.7 41.7 51.82 51.8 52.86 51.3 51.5 51.5
10/05/2020 19:41:39 41.59 41.75 44.33 41.3 41.7 41.7 50.74 51.59 52.86 51.3 51.5 51.5
10/05/2020 19:41:40 41.04 41.42 44.33 41.3 41.7 41.7 50.85 51.18 52.86 51.3 51.5 51.5
10/05/2020 19:41:41 39.88 41.15 44.33 41.3 41.7 41.7 50.96 51.01 52.86 51.3 51.5 51.5
10/05/2020 19:41:42 41.65 41.65 44.33 41.3 41.7 41.7 51.72 51.52 52.86 51.3 51.5 51.5
10/05/2020 19:41:43 41.63 41.65 44.33 41.3 41.7 41.7 51.14 51.53 52.86 51.3 51.5 51.5
10/05/2020 19:41:44 41.41 41.66 43.04 41.3 41.7 41.7 51.42 51.48 52.86 51.3 51.5 51.5
10/05/2020 19:41:45 41.3 41.73 42.25 41.3 41.7 41.7 51.54 51.6 52.76 51.3 51.5 51.5
10/05/2020 19:41:46 40.92 41.49 42.25 41.3 41.7 41.7 51.21 51.62 52.06 51.3 51.5 51.5
10/05/2020 19:41:47 42.27 42.19 42.25 41.3 41.7 41.7 51.6 51.66 52.06 51.3 51.5 51.5
10/05/2020 19:41:48 41.73 42 42.25 41.3 41.7 41.7 51.05 51.78 51.8 51.3 51.5 51.5
10/05/2020 19:41:49 40.93 41.89 42.25 41.3 41.7 41.7 50.78 51.21 51.8 51.3 51.5 51.5
10/05/2020 19:41:50 41.74 41.74 42.25 41.3 41.7 41.7 51.08 51.09 51.8 51.3 51.5 51.5
10/05/2020 19:41:51 41.74 41.76 42.25 41.3 41.7 41.7 52.15 51.86 51.86 51.3 51.5 51.5
10/05/2020 19:41:52 41.5 42.04 42.25 41.3 41.7 41.7 50.61 51.9 51.9 51.3 51.5 51.5
10/05/2020 19:41:53 40.14 41.68 42.25 41.3 41.7 41.7 50.72 51.11 51.9 51.3 51.5 51.5
10/05/2020 19:41:54 41.22 41.09 42.25 41.3 41.7 41.7 51.05 51.06 51.9 51.3 51.5 51.5
10/05/2020 19:41:55 40.48 41.29 42.25 41.3 41.7 41.7 51.13 51.37 51.9 51.3 51.5 51.5
10/05/2020 19:41:56 43.11 42.69 42.69 41.3 41.7 41.7 54.71 54.1 54.1 51.3 51.5 51.5
10/05/2020 19:41:57 43.66 43.76 43.76 41.3 41.7 41.7 52.65 54.22 54.22 51.3 51.5 51.5
10/05/2020 19:41:58 40.82 43.08 43.76 41.3 41.7 41.7 51.77 53.11 54.22 51.3 51.5 51.5
10/05/2020 19:41:59 41.44 41.8 43.76 41.3 41.7 41.7 51.34 52.23 54.22 51.3 51.5 51.5
10/05/2020 19:42:00 42.51 42.4 43.76 41.4 41.7 41.7 51.46 51.82 54.22 51.3 51.5 51.5
10/05/2020 19:42:01 42.38 42.53 43.76 41.4 41.7 41.7 51.49 51.74 54.22 51.3 51.5 51.5
10/05/2020 19:42:02 41.09 42.31 43.76 41.4 41.7 41.7 51.3 51.64 54.22 51.3 51.5 51.5
10/05/2020 19:42:03 41.54 41.72 43.76 41.4 41.7 41.7 51.53 51.73 54.22 51.3 51.5 51.5
10/05/2020 19:42:04 40.45 41.69 43.76 41.4 41.7 41.7 51.21 51.69 54.22 51.3 51.5 51.5
10/05/2020 19:42:05 40.65 41.06 43.76 41.4 41.7 41.7 50.89 51.23 54.22 51.3 51.5 51.5
10/05/2020 19:42:06 41.69 41.54 43.76 41.4 41.7 41.7 51.22 51.45 54.22 51.3 51.5 51.5
10/05/2020 19:42:07 42.17 42.24 43.76 41.4 41.7 41.7 51.8 51.6 54.22 51.3 51.5 51.5
10/05/2020 19:42:08 40.71 41.88 43.76 41.4 41.7 41.7 51.44 51.62 54.22 51.3 51.5 51.5
10/05/2020 19:42:09 41.1 41.48 43.76 41.4 41.7 41.7 51.03 51.62 54.22 51.3 51.5 51.5
10/05/2020 19:42:10 41.8 41.8 43.76 41.4 41.7 41.7 51.38 51.46 54.22 51.3 51.5 51.5
10/05/2020 19:42:11 41.41 41.66 43.76 41.4 41.7 41.7 51.26 51.5 54.22 51.3 51.5 51.5
10/05/2020 19:42:12 41.92 41.93 43.76 41.4 41.7 41.7 51.36 51.53 54.22 51.3 51.5 51.5
10/05/2020 19:42:13 41.45 42.02 43.76 41.4 41.7 41.7 51.85 51.82 54.22 51.3 51.5 51.5
10/05/2020 19:42:14 40.92 41.57 43.76 41.4 41.7 41.7 50.89 51.73 54.22 51.3 51.5 51.5
10/05/2020 19:42:15 40.63 41.17 43.76 41.4 41.7 41.7 51.15 51.37 54.22 51.3 51.5 51.5
10/05/2020 19:42:16 40.57 41.35 43.76 41.4 41.7 41.7 51.06 51.33 54.22 51.3 51.5 51.5
10/05/2020 19:42:17 40.9 41.27 43.76 41.4 41.7 41.7 50.81 51.07 54.22 51.3 51.5 51.5
10/05/2020 19:42:18 41.35 41.31 43.76 41.4 41.7 41.7 50.95 51.25 54.22 51.3 51.5 51.5
10/05/2020 19:42:19 41.22 41.43 43.76 41.4 41.7 41.7 51.36 51.38 54.22 51.3 51.5 51.5
10/05/2020 19:42:20 40.56 41.38 43.76 41.4 41.7 41.7 51.47 51.48 54.22 51.3 51.5 51.5
10/05/2020 19:42:21 41.36 41.6 43.76 41.4 41.7 41.7 51.12 51.57 54.22 51.3 51.5 51.5
10/05/2020 19:42:22 41.98 42 43.76 41.4 41.7 41.7 50.95 51.22 54.22 51.3 51.5 51.5
10/05/2020 19:42:23 41.08 42 43.76 41.4 41.7 41.7 51.65 51.54 54.22 51.3 51.5 51.5
10/05/2020 19:42:24 41.15 41.63 43.76 41.4 41.7 41.7 51.12 51.52 54.22 51.3 51.5 51.5
10/05/2020 19:42:25 40.83 41.32 43.76 41.4 41.7 41.7 51.35 51.56 54.22 51.3 51.5 51.5
10/05/2020 19:42:26 41.66 41.5 43.76 41.4 41.7 41.7 51.08 51.56 54.22 51.3 51.5 51.5
10/05/2020 19:42:27 41.7 41.79 43.08 41.4 41.7 41.7 50.68 51.26 53.11 51.3 51.5 51.5
10/05/2020 19:42:28 40.71 41.49 42.53 41.4 41.7 41.7 50.51 50.83 52.23 51.2 51.5 51.5
10/05/2020 19:42:29 41.93 41.67 42.53 41.4 41.7 41.7 51.3 51.11 51.82 51.2 51.5 51.5
10/05/2020 19:42:30 41.42 41.88 42.53 41.4 41.7 41.7 51.57 51.48 51.82 51.2 51.5 51.5
10/05/2020 19:42:31 42 41.9 42.31 41.4 41.7 41.7 51.54 51.64 51.82 51.2 51.5 51.5
10/05/2020 19:42:32 41.47 41.98 42.24 41.4 41.7 41.7 50.72 51.68 51.82 51.2 51.5 51.5
10/05/2020 19:42:33 42.19 42.06 42.24 41.4 41.7 41.7 51.47 51.5 51.82 51.2 51.5 51.5
10/05/2020 19:42:34 40.71 42.04 42.24 41.4 41.7 41.7 51.57 51.56 51.82 51.2 51.5 51.5
10/05/2020 19:42:35 41.63 41.96 42.24 41.4 41.7 41.7 50.66 51.48 51.82 51.2 51.5 51.5
10/05/2020 19:42:36 41.47 41.5 42.24 41.4 41.7 41.7 50.8 51.07 51.82 51.2 51.5 51.5
10/05/2020 19:42:37 40.91 41.54 42.06 41.4 41.7 41.7 51.27 51.56 51.82 51.2 51.5 51.5
10/05/2020 19:42:38 40.57 41.26 42.06 41.4 41.7 41.7 51.8 51.56 51.82 51.2 51.5 51.5
10/05/2020 19:42:39 41.1 41.36 42.06 41.4 41.7 41.7 51.46 51.73 51.82 51.2 51.5 51.5
10/05/2020 19:42:40 41.7 41.62 42.06 41.4 41.7 41.7 51.53 51.8 51.82 51.2 51.5 51.5
10/05/2020 19:42:41 40.5 41.51 42.06 41.4 41.7 41.7 51.19 51.64 51.82 51.2 51.5 51.5
10/05/2020 19:42:42 41.64 41.76 42.06 41.4 41.7 41.7 50.74 51.43 51.82 51.2 51.5 51.5
10/05/2020 19:42:43 40.8 41.56 42.06 41.4 41.7 41.7 51.1 51.16 51.8 51.2 51.5 51.5
10/05/2020 19:42:44 41.64 41.71 42.06 41.4 41.7 41.7 51.19 51.41 51.8 51.2 51.5 51.5
10/05/2020 19:42:45 41.42 41.75 42.06 41.4 41.7 41.7 51.06 51.33 51.8 51.2 51.5 51.5
10/05/2020 19:42:46 41.39 41.97 42.06 41.4 41.7 41.7 50.8 51.22 51.8 51.2 51.5 51.5
10/05/2020 19:42:47 40.62 41.27 42.06 41.4 41.7 41.7 50.72 50.91 51.8 51.2 51.5 51.5
10/05/2020 19:42:48 41.95 41.79 42.06 41.4 41.7 41.7 51.26 51.23 51.8 51.2 51.5 51.5
10/05/2020 19:42:49 42.34 42.22 42.22 41.4 41.7 41.7 51.18 51.29 51.8 51.2 51.5 51.5
10/05/2020 19:42:50 41.59 42.24 42.24 41.4 41.7 41.7 50.86 51.15 51.8 51.2 51.5 51.5
10/05/2020 19:42:51 41.99 42.12 42.24 41.4 41.7 41.7 51.69 51.49 51.8 51.2 51.5 51.5
10/05/2020 19:42:52 41.15 42.08 42.24 41.4 41.7 41.7 51.08 51.46 51.8 51.2 51.5 51.5
10/05/2020 19:42:53 40.56 41.88 42.24 41.4 41.7 41.7 51.17 51.38 51.8 51.2 51.5 51.5
10/05/2020 19:42:54 41.15 41.32 42.24 41.4 41.7 41.7 51.22 51.44 51.8 51.2 51.5 51.5
10/05/2020 19:42:55 42.23 42.05 42.24 41.4 41.7 41.7 50.8 51.13 51.8 51.2 51.5 51.5
10/05/2020 19:42:56 41.32 42.03 42.24 41.4 41.7 41.7 51.09 51.21 51.8 51.2 51.5 51.5
10/05/2020 19:42:57 41.61 41.97 42.24 41.4 41.7 41.7 51 51.32 51.8 51.2 51.5 51.5
10/05/2020 19:42:58 41.66 41.82 42.24 41.4 41.7 41.7 51.03 51.2 51.8 51.2 51.5 51.5
10/05/2020 19:42:59 41.03 42 42.24 41.4 41.7 41.7 50.84 51.05 51.8 51.2 51.5 51.5
10/05/2020 19:43:00 41 41.51 42.24 41.4 41.7 41.7 50.68 50.96 51.8 51.2 51.5 51.5
10/05/2020 19:43:01 41.55 41.55 42.24 41.4 41.7 41.7 50.85 50.97 51.8 51.2 51.5 51.5
10/05/2020 19:43:02 41.47 41.66 42.24 41.4 41.7 41.7 51.23 51.24 51.8 51.2 51.5 51.5
10/05/2020 19:43:03 40.94 41.69 42.24 41.4 41.7 41.7 51.54 51.44 51.8 51.2 51.5 51.5
10/05/2020 19:43:04 41.55 41.68 42.24 41.4 41.7 41.7 51.31 51.56 51.8 51.2 51.5 51.5
10/05/2020 19:43:05 41.26 41.55 42.24 41.4 41.7 41.7 51.18 51.56 51.8 51.2 51.5 51.5
10/05/2020 19:43:06 40.9 41.28 42.24 41.4 41.7 41.7 51.41 51.4 51.8 51.2 51.5 51.5
10/05/2020 19:43:07 42.42 42.03 42.24 41.4 41.7 41.7 51.7 51.7 51.8 51.2 51.5 51.5
10/05/2020 19:43:08 41.71 42.16 42.24 41.4 41.7 41.7 51.38 51.77 51.8 51.2 51.5 51.5
10/05/2020 19:43:09 41.08 42.09 42.24 41.4 41.7 41.7 50.82 51.48 51.8 51.2 51.5 51.5
10/05/2020 19:43:10 41.52 41.73 42.24 41.4 41.7 41.7 51.05 51.14 51.77 51.2 51.5 51.5
10/05/2020 19:43:11 40.6 41.7 42.24 41.4 41.7 41.7 51.64 51.61 51.77 51.2 51.5 51.5
10/05/2020 19:43:12 41.72 41.68 42.24 41.4 41.7 41.7 51.42 51.61 51.77 51.2 51.5 51.5
10/05/2020 19:43:13 41.47 41.64 42.24 41.4 41.6 41.7 51.02 51.62 51.77 51.2 51.5 51.5
10/05/2020 19:43:14 40.4 41.48 42.24 41.4 41.6 41.7 51.22 51.51 51.77 51.2 51.5 51.5
10/05/2020 19:43:15 41.66 41.57 42.24 41.4 41.6 41.7 51.31 51.43 51.77 51.2 51.5 51.5
10/05/2020 19:43:16 42.48 42.19 42.24 41.4 41.6 41.7 51.82 51.65 51.77 51.3 51.5 51.5
10/05/2020 19:43:17 41.61 42.2 42.24 41.4 41.6 41.7 51.55 51.83 51.83 51.3 51.5 51.5
10/05/2020 19:43:18 41.36 42.04 42.24 41.4 41.6 41.7 51.26 51.58 51.83 51.3 51.5 51.5
10/05/2020 19:43:19 41.33 41.54 42.24 41.4 41.6 41.7 51.3 51.57 51.83 51.3 51.5 51.5
10/05/2020 19:43:20 41.89 41.99 42.2 41.4 41.6 41.7 51.46 51.6 51.83 51.3 51.5 51.5
10/05/2020 19:43:21 41.53 41.99 42.2 41.4 41.6 41.7 51.16 51.6 51.83 51.3 51.5 51.5
10/05/2020 19:43:22 40.47 41.56 42.2 41.4 41.6 41.7 51.19 51.36 51.83 51.3 51.5 51.5
10/05/2020 19:43:23 41.13 41.55 42.2 41.4 41.6 41.7 51.39 51.63 51.83 51.3 51.5 51.5
10/05/2020 19:43:24 41.29 41.35 42.2 41.4 41.6 41.7 51.26 51.45 51.83 51.3 51.5 51.5
10/05/2020 19:43:25 41.56 41.61 42.2 41.4 41.6 41.7 51.19 51.44 51.83 51.3 51.5 51.5
10/05/2020 19:43:26 41.3 41.7 42.2 41.4 41.6 41.7 51.3 51.45 51.83 51.3 51.5 51.5
10/05/2020 19:43:27 41.41 41.9 42.2 41.4 41.6 41.7 51.37 51.56 51.83 51.3 51.5 51.5
10/05/2020 19:43:28 41.99 41.86 42.2 41.4 41.6 41.7 51.7 51.72 51.83 51.3 51.5 51.5
10/05/2020 19:43:29 40.87 41.71 42.2 41.4 41.6 41.7 50.71 51.78 51.83 51.3 51.5 51.5
10/05/2020 19:43:30 41.27 41.75 42.2 41.4 41.6 41.7 51.83 51.61 51.83 51.3 51.5 51.5
10/05/2020 19:43:31 41.9 41.74 42.2 41.4 41.6 41.7 51.39 51.64 51.83 51.3 51.5 51.5
10/05/2020 19:43:32 40.8 41.86 42.2 41.4 41.6 41.7 51.12 51.6 51.83 51.3 51.5 51.5
10/05/2020 19:43:33 40.56 41.27 42.2 41.4 41.6 41.7 50.2 51.27 51.83 51.2 51.5 51.5
10/05/2020 19:43:34 40.99 41.13 42.2 41.4 41.6 41.7 50.97 51.05 51.83 51.2 51.5 51.5
10/05/2020 19:43:35 42.5 42.17 42.2 41.4 41.6 41.7 51.48 51.29 51.83 51.3 51.5 51.5
10/05/2020 19:43:36 41.22 41.9 42.2 41.4 41.6 41.7 51.05 51.27 51.83 51.3 51.5 51.5
10/05/2020 19:43:37 40.08 41.57 42.2 41.4 41.6 41.7 51.28 51.48 51.83 51.2 51.5 51.5
10/05/2020 19:43:38 40.64 41.02 42.2 41.4 41.6 41.7 50.99 51.23 51.83 51.2 51.5 51.5
10/05/2020 19:43:39 41.41 41.3 42.2 41.4 41.6 41.7 51.21 51.36 51.83 51.2 51.5 51.5
10/05/2020 19:43:40 42.14 41.96 42.2 41.4 41.6 41.7 50.77 51.24 51.83 51.2 51.5 51.5
10/05/2020 19:43:41 41.7 42.14 42.2 41.4 41.6 41.7 51.27 51.32 51.83 51.2 51.5 51.5
10/05/2020 19:43:42 42.42 42.2 42.2 41.4 41.6 41.7 51.15 51.32 51.83 51.2 51.5 51.5
10/05/2020 19:43:43 41.72 42.23 42.23 41.4 41.6 41.7 51.83 51.77 51.83 51.3 51.5 51.5
10/05/2020 19:43:44 40.87 41.77 42.23 41.4 41.6 41.7 50.97 51.57 51.83 51.3 51.5 51.5
10/05/2020 19:43:45 40.56 41.17 42.23 41.4 41.6 41.7 50.96 51.23 51.83 51.3 51.5 51.5
10/05/2020 19:43:46 42.21 41.88 42.23 41.4 41.6 41.7 51.53 51.47 51.83 51.3 51.5 51.5
10/05/2020 19:43:47 41.42 41.94 42.23 41.4 41.6 41.7 51.29 51.46 51.78 51.3 51.5 51.5
10/05/2020 19:43:48 41.61 41.73 42.23 41.4 41.6 41.7 51.44 51.7 51.78 51.3 51.5 51.5
10/05/2020 19:43:49 40.38 41.57 42.23 41.4 41.6 41.7 51.27 51.56 51.78 51.3 51.4 51.5
10/05/2020 19:43:50 41.32 41.64 42.23 41.4 41.6 41.7 50.71 51.46 51.78 51.3 51.4 51.5
10/05/2020 19:43:51 41.1 41.37 42.23 41.4 41.6 41.7 50.81 50.96 51.78 51.3 51.4 51.5
10/05/2020 19:43:52 41.64 41.74 42.23 41.4 41.6 41.7 50.7 51.06 51.78 51.3 51.4 51.5
10/05/2020 19:43:53 41.15 41.51 42.23 41.4 41.6 41.7 51.84 51.52 51.78 51.3 51.4 51.5
10/05/2020 19:43:54 41.35 41.72 42.23 41.4 41.6 41.7 50.61 51.49 51.78 51.3 51.4 51.5
10/05/2020 19:43:55 41.84 41.71 42.23 41.4 41.6 41.7 51.08 51.21 51.78 51.3 51.4 51.5
10/05/2020 19:43:56 41.34 41.69 42.23 41.4 41.6 41.7 50.67 51.14 51.78 51.2 51.4 51.5
10/05/2020 19:43:57 41.84 42.12 42.23 41.4 41.6 41.7 51.18 51.2 51.78 51.2 51.4 51.5
10/05/2020 19:43:58 40.2 41.69 42.23 41.4 41.6 41.7 51.42 51.44 51.78 51.2 51.4 51.5
10/05/2020 19:43:59 41.38 41.53 42.23 41.4 41.6 41.7 50.64 51.36 51.77 51.2 51.4 51.5
10/05/2020 19:44:00 41.72 41.57 42.23 41.4 41.6 41.7 51.27 51.23 51.77 51.2 51.4 51.5
10/05/2020 19:44:01 41.43 41.74 42.23 41.4 41.6 41.7 51.78 51.74 51.77 51.2 51.4 51.5
10/05/2020 19:44:02 41.75 41.9 42.23 41.4 41.6 41.7 51.02 51.64 51.77 51.2 51.4 51.5
10/05/2020 19:44:03 42.21 42.11 42.23 41.4 41.6 41.7 51.91 51.79 51.79 51.3 51.4 51.5
10/05/2020 19:44:04 41.89 42.49 42.49 41.4 41.6 41.7 50.66 51.76 51.79 51.2 51.4 51.5
10/05/2020 19:44:05 41.33 41.85 42.49 41.4 41.6 41.7 51.35 51.73 51.79 51.2 51.4 51.5
10/05/2020 19:44:06 42.09 42.2 42.49 41.4 41.6 41.7 52.28 51.98 51.98 51.3 51.4 51.5
10/05/2020 19:44:07 41.51 42.28 42.49 41.4 41.6 41.7 50.93 51.95 51.98 51.3 51.4 51.5
10/05/2020 19:44:08 42.35 42.16 42.49 41.4 41.6 41.7 52.38 52.16 52.16 51.3 51.4 51.5
10/05/2020 19:44:09 40.77 42.08 42.49 41.4 41.6 41.7 51.67 52.01 52.16 51.3 51.4 51.5
10/05/2020 19:44:10 41.54 41.83 42.49 41.4 41.6 41.7 51.55 52.05 52.16 51.3 51.4 51.5
10/05/2020 19:44:11 41.51 41.93 42.49 41.4 41.6 41.7 51.58 51.77 52.16 51.3 51.4 51.5
10/05/2020 19:44:12 41.86 41.82 42.49 41.4 41.6 41.7 51.87 51.97 52.16 51.3 51.4 51.5
10/05/2020 19:44:13 42.02 42.08 42.49 41.4 41.6 41.7 51.5 51.98 52.16 51.3 51.4 51.5
10/05/2020 19:44:14 41.21 41.99 42.49 41.4 41.6 41.7 51.92 51.89 52.16 51.3 51.4 51.5
10/05/2020 19:44:15 41.5 41.82 42.49 41.4 41.6 41.7 51.72 51.98 52.16 51.3 51.4 51.5
10/05/2020 19:44:16 42.01 41.95 42.49 41.4 41.6 41.7 51.34 51.83 52.16 51.3 51.4 51.5
10/05/2020 19:44:17 41.18 41.87 42.49 41.4 41.6 41.7 52.38 52.27 52.27 51.3 51.4 51.5
10/05/2020 19:44:18 41.73 41.85 42.49 41.4 41.6 41.7 51.24 52.06 52.27 51.3 51.4 51.5
10/05/2020 19:44:19 41.45 41.97 42.49 41.4 41.6 41.7 51.83 52.1 52.27 51.3 51.4 51.5
10/05/2020 19:44:20 41.29 41.79 42.49 41.4 41.6 41.7 51.68 51.75 52.27 51.3 51.4 51.5
10/05/2020 19:44:21 41.34 41.61 42.49 41.4 41.6 41.7 51.41 51.78 52.27 51.3 51.4 51.5
10/05/2020 19:44:22 41.23 41.71 42.49 41.4 41.6 41.7 51.3 51.71 52.27 51.3 51.4 51.5
10/05/2020 19:44:23 41.52 41.81 42.49 41.4 41.6 41.7 51.56 51.61 52.27 51.3 51.4 51.5
10/05/2020 19:44:24 41.71 41.85 42.49 41.4 41.6 41.7 51.42 51.61 52.27 51.3 51.4 51.5
10/05/2020 19:44:25 40.8 41.86 42.49 41.4 41.6 41.7 51.33 51.58 52.27 51.3 51.4 51.5
10/05/2020 19:44:26 41.99 41.88 42.49 41.4 41.6 41.7 51.42 51.72 52.27 51.3 51.4 51.5
10/05/2020 19:44:27 42.26 42.18 42.49 41.4 41.6 41.7 51.53 51.7 52.27 51.3 51.4 51.5
10/05/2020 19:44:28 42.49 42.49 42.49 41.4 41.6 41.7 51.79 51.75 52.27 51.3 51.4 51.5
10/05/2020 19:44:29 41.93 42.51 42.51 41.4 41.6 41.7 51.8 51.99 52.27 51.3 51.4 51.5
10/05/2020 19:44:30 41.08 42.19 42.51 41.4 41.6 41.7 50.62 51.69 52.27 51.3 51.4 51.5
10/05/2020 19:44:31 42.09 42.03 42.51 41.4 41.6 41.7 51.78 51.65 52.27 51.3 51.4 51.5
10/05/2020 19:44:32 41.29 42.13 42.51 41.4 41.6 41.7 51.75 51.75 52.27 51.3 51.4 51.5
10/05/2020 19:44:33 41.63 41.88 42.51 41.4 41.6 41.7 51.4 51.74 52.27 51.3 51.4 51.5
10/05/2020 19:44:34 40.9 41.67 42.51 41.4 41.6 41.7 51.52 51.65 52.27 51.3 51.4 51.5
10/05/2020 19:44:35 40.44 41.23 42.51 41.4 41.6 41.7 51.12 51.7 52.27 51.3 51.4 51.5
10/05/2020 19:44:36 41.52 41.38 42.51 41.4 41.6 41.7 51.35 51.53 52.27 51.3 51.4 51.5
10/05/2020 19:44:37 41.66 41.65 42.51 41.4 41.6 41.7 51.22 51.53 52.27 51.3 51.4 51.5
10/05/2020 19:44:38 41.12 41.44 42.51 41.4 41.6 41.7 51.33 51.4 52.27 51.3 51.4 51.5
10/05/2020 19:44:39 40.94 41.33 42.51 41.4 41.6 41.7 51.43 51.51 52.27 51.3 51.4 51.5
10/05/2020 19:44:40 40.84 41.26 42.51 41.4 41.6 41.7 51.12 51.5 52.27 51.3 51.4 51.5
10/05/2020 19:44:41 41.89 41.86 42.51 41.4 41.6 41.7 51.64 51.63 52.27 51.3 51.4 51.5
10/05/2020 19:44:42 41.34 41.7 42.51 41.4 41.6 41.7 50.77 51.53 52.27 51.3 51.4 51.5
10/05/2020 19:44:43 40.3 41.56 42.51 41.4 41.6 41.7 50.93 51.15 52.27 51.3 51.4 51.5
10/05/2020 19:44:44 41.17 41.26 42.51 41.4 41.6 41.7 51.44 51.4 52.27 51.3 51.4 51.5
10/05/2020 19:44:45 41.64 41.6 42.51 41.4 41.6 41.7 51.18 51.32 52.27 51.3 51.4 51.5
10/05/2020 19:44:46 42.25 42.16 42.51 41.4 41.6 41.7 51.16 51.44 52.27 51.3 51.4 51.5
10/05/2020 19:44:47 41.85 42.3 42.51 41.4 41.6 41.7 51.4 51.32 52.1 51.3 51.4 51.5
10/05/2020 19:44:48 40.56 41.82 42.51 41.4 41.6 41.7 51.48 51.53 52.1 51.3 51.4 51.5
10/05/2020 19:44:49 41.64 41.7 42.51 41.4 41.6 41.7 51.59 51.76 51.99 51.3 51.4 51.5
10/05/2020 19:44:50 42.27 42 42.51 41.4 41.6 41.7 50.88 51.8 51.99 51.3 51.4 51.5
10/05/2020 19:44:51 41.92 42.2 42.51 41.4 41.6 41.7 51.68 51.76 51.99 51.3 51.4 51.5
10/05/2020 19:44:52 41.59 42.25 42.51 41.4 41.6 41.7 51.62 51.67 51.99 51.3 51.4 51.5
10/05/2020 19:44:53 41.05 41.85 42.51 41.4 41.6 41.7 51.46 51.65 51.99 51.3 51.4 51.5
10/05/2020 19:44:54 41.35 41.54 42.51 41.4 41.6 41.7 51.78 51.87 51.99 51.3 51.4 51.5
10/05/2020 19:44:55 41.75 41.75 42.51 41.4 41.6 41.7 51.19 51.7 51.99 51.3 51.4 51.5
10/05/2020 19:44:56 41.33 41.8 42.51 41.4 41.6 41.7 51.47 51.68 51.99 51.3 51.4 51.5
10/05/2020 19:44:57 41.48 41.92 42.51 41.4 41.6 41.7 51.38 51.81 51.99 51.3 51.4 51.5
10/05/2020 19:44:58 40.76 41.53 42.51 41.4 41.5 41.7 51.78 51.76 51.99 51.3 51.4 51.5
10/05/2020 19:44:59 41.19 41.33 42.3 41.4 41.5 41.7 51.76 51.94 51.94 51.3 51.4 51.5
10/05/2020 19:45:00 41.92 42.01 42.3 41.4 41.5 41.7 51.79 51.83 51.94 51.3 51.4 51.5
10/05/2020 19:45:01 42.29 42.25 42.3 41.4 41.5 41.7 52.04 52.04 52.04 51.3 51.4 51.5
10/05/2020 19:45:02 41.3 41.97 42.3 41.4 41.5 41.7 51.54 52.11 52.11 51.3 51.4 51.5
10/05/2020 19:45:03 40.54 41.68 42.3 41.4 41.5 41.7 51.17 51.79 52.11 51.3 51.4 51.5
10/05/2020 19:45:04 41.11 41.52 42.3 41.4 41.5 41.7 52.02 51.98 52.11 51.3 51.4 51.5
10/05/2020 19:45:05 41.55 41.59 42.3 41.4 41.5 41.7 51.39 51.95 52.11 51.3 51.4 51.5
10/05/2020 19:45:06 41.77 41.98 42.3 41.4 41.5 41.7 52.05 52.07 52.11 51.3 51.4 51.5
10/05/2020 19:45:07 41.4 41.77 42.3 41.4 41.5 41.7 51.7 52.11 52.11 51.3 51.4 51.5
10/05/2020 19:45:08 41.9 41.84 42.3 41.4 41.5 41.7 51.45 51.7 52.11 51.3 51.4 51.5
10/05/2020 19:45:09 39.81 41.83 42.3 41.4 41.5 41.7 53.01 52.7 52.7 51.3 51.4 51.5
10/05/2020 19:45:10 42.14 41.76 42.3 41.4 41.5 41.7 51.82 52.7 52.7 51.3 51.4 51.5
10/05/2020 19:45:11 41.4 41.97 42.3 41.4 41.5 41.7 51.64 52.13 52.7 51.3 51.4 51.5
10/05/2020 19:45:12 40.28 41.48 42.3 41.4 41.5 41.7 52.96 52.56 52.7 51.3 51.4 51.5
10/05/2020 19:45:13 41.83 41.7 42.3 41.4 41.5 41.7 52.8 53.01 53.01 51.3 51.4 51.5
10/05/2020 19:45:14 41.96 41.91 42.3 41.4 41.5 41.7 52.52 52.76 53.01 51.4 51.4 51.5
10/05/2020 19:45:15 41.66 42.1 42.3 41.4 41.5 41.7 51.78 52.5 53.01 51.4 51.4 51.5
10/05/2020 19:45:16 41.21 42.06 42.3 41.4 41.5 41.7 52.88 52.72 53.01 51.4 51.4 51.5
10/05/2020 19:45:17 42.08 41.92 42.25 41.4 41.5 41.7 52.42 52.75 53.01 51.4 51.4 51.5
10/05/2020 19:45:18 41.08 42.14 42.25 41.4 41.5 41.7 53.89 53.49 53.49 51.4 51.4 51.5
10/05/2020 19:45:19 41.48 41.81 42.25 41.4 41.5 41.7 54.1 54.12 54.12 51.4 51.4 51.5
10/05/2020 19:45:20 42.4 42.22 42.25 41.4 41.5 41.7 53.24 53.85 54.12 51.4 51.4 51.5
10/05/2020 19:45:21 40.9 42.21 42.25 41.4 41.5 41.7 53.31 53.62 54.12 51.4 51.4 51.5
10/05/2020 19:45:22 41.73 41.86 42.25 41.4 41.5 41.7 53.76 53.85 54.12 51.4 51.4 51.5
10/05/2020 19:45:23 41.87 41.97 42.25 41.4 41.5 41.7 53.42 53.93 54.12 51.4 51.4 51.5
10/05/2020 19:45:24 41.9 42.03 42.25 41.4 41.5 41.7 54.57 54.56 54.56 51.5 51.4 51.5
10/05/2020 19:45:25 41.4 42.19 42.25 41.4 41.5 41.7 53 54.14 54.56 51.5 51.4 51.5
10/05/2020 19:45:26 41.3 41.67 42.25 41.4 41.5 41.7 53.76 53.84 54.56 51.5 51.4 51.5
10/05/2020 19:45:27 41.79 41.92 42.25 41.4 41.5 41.7 53.06 54.04 54.56 51.5 51.4 51.5
10/05/2020 19:45:28 41.25 41.84 42.25 41.4 41.5 41.7 52.8 53.32 54.56 51.5 51.4 51.5
10/05/2020 19:45:29 41.5 41.68 42.25 41.4 41.5 41.7 53.15 53.19 54.56 51.5 51.4 51.5
10/05/2020 19:45:30 41.89 41.97 42.25 41.4 41.5 41.7 51.81 53.11 54.56 51.5 51.4 51.5
10/05/2020 19:45:31 41.78 42.21 42.22 41.4 41.5 41.7 52.64 52.55 54.56 51.5 51.4 51.5
10/05/2020 19:45:32 39.94 41.74 42.22 41.4 41.5 41.7 51.66 52.66 54.56 51.5 51.4 51.5
10/05/2020 19:45:33 40.85 41.26 42.22 41.4 41.5 41.7 52.41 52.41 54.56 51.5 51.5 51.5
10/05/2020 19:45:34 41.11 41.08 42.22 41.4 41.5 41.7 51.79 52.5 54.56 51.5 51.5 51.5
10/05/2020 19:45:35 41.14 41.27 42.22 41.4 41.5 41.7 51.84 51.99 54.56 51.5 51.4 51.5
10/05/2020 19:45:36 42.62 42.21 42.22 41.4 41.5 41.7 51.87 51.95 54.56 51.5 51.4 51.5
10/05/2020 19:45:37 42.19 42.41 42.41 41.4 41.5 41.7 51.96 52.18 54.56 51.5 51.4 51.5
10/05/2020 19:45:38 41.69 42.26 42.41 41.4 41.5 41.7 51.26 52.23 54.56 51.5 51.4 51.5
10/05/2020 19:45:39 41.62 41.91 42.41 41.4 41.5 41.7 51.45 51.66 54.56 51.5 51.4 51.5
10/05/2020 19:45:40 42.37 42.39 42.41 41.5 41.5 41.7 51.93 51.96 54.56 51.5 51.4 51.5
10/05/2020 19:45:41 42.03 42.67 42.67 41.5 41.5 41.7 51.2 51.97 54.56 51.5 51.4 51.5
10/05/2020 19:45:42 41.56 42.21 42.67 41.5 41.5 41.7 51.32 51.54 54.56 51.5 51.4 51.5
10/05/2020 19:45:43 41.95 42.07 42.67 41.5 41.5 41.7 50.79 51.38 54.56 51.5 51.4 51.5
10/05/2020 19:45:44 40.82 41.95 42.67 41.5 41.5 41.7 51.21 51.42 54.56 51.5 51.4 51.5
10/05/2020 19:45:45 41.13 41.38 42.67 41.5 41.5 41.7 50.99 51.31 54.56 51.5 51.4 51.5
10/05/2020 19:45:46 41.5 41.59 42.67 41.5 41.5 41.7 51.27 51.5 54.56 51.5 51.4 51.5
10/05/2020 19:45:47 41.14 41.46 42.67 41.5 41.5 41.7 51.24 51.33 54.56 51.5 51.4 51.5
10/05/2020 19:45:48 41.22 41.58 42.67 41.5 41.5 41.7 51.31 51.4 54.56 51.5 51.4 51.5
10/05/2020 19:45:49 41.39 41.7 42.67 41.5 41.5 41.7 51.5 51.6 54.56 51.5 51.4 51.5
10/05/2020 19:45:50 41.89 41.71 42.67 41.5 41.5 41.7 51.19 51.81 54.56 51.5 51.4 51.5
10/05/2020 19:45:51 40.92 41.72 42.67 41.5 41.5 41.7 52.25 51.98 54.56 51.5 51.4 51.5
10/05/2020 19:45:52 40.88 41.36 42.67 41.5 41.5 41.7 51.1 51.9 54.56 51.5 51.4 51.5
10/05/2020 19:45:53 41.51 41.48 42.67 41.5 41.5 41.7 51.74 51.79 54.56 51.5 51.4 51.5
10/05/2020 19:45:54 42.15 42.08 42.67 41.5 41.5 41.7 51.83 51.82 54.14 51.5 51.4 51.5
10/05/2020 19:45:55 41.23 41.9 42.67 41.5 41.5 41.7 52.04 52.09 54.04 51.5 51.4 51.5
10/05/2020 19:45:56 42.03 42.1 42.67 41.5 41.5 41.7 51.3 52.09 54.04 51.5 51.4 51.5
10/05/2020 19:45:57 41.5 41.91 42.67 41.5 41.5 41.7 51.69 51.78 53.32 51.5 51.4 51.5
10/05/2020 19:45:58 42.06 42.23 42.67 41.5 41.5 41.7 51.32 51.84 53.19 51.5 51.4 51.5
10/05/2020 19:45:59 41.81 42.27 42.67 41.5 41.5 41.7 51.44 51.55 53.11 51.5 51.4 51.5
10/05/2020 19:46:00 41.3 41.99 42.67 41.5 41.5 41.7 51.77 51.77 52.66 51.5 51.4 51.5
10/05/2020 19:46:01 41.32 41.62 42.67 41.5 41.5 41.7 52.05 52.01 52.66 51.5 51.4 51.5
10/05/2020 19:46:02 40.86 41.74 42.67 41.5 41.5 41.7 51.19 52.02 52.5 51.5 51.4 51.5
10/05/2020 19:46:03 41.79 41.6 42.67 41.5 41.5 41.7 50.72 51.42 52.5 51.5 51.4 51.5
10/05/2020 19:46:04 40.85 41.75 42.67 41.5 41.5 41.7 50.75 51.07 52.23 51.5 51.4 51.5
10/05/2020 19:46:05 41.67 41.61 42.67 41.5 41.5 41.7 50.84 51.04 52.23 51.5 51.4 51.5
10/05/2020 19:46:06 41.01 41.63 42.67 41.5 41.5 41.7 51.19 51.45 52.23 51.5 51.4 51.5
10/05/2020 19:46:07 41.62 41.69 42.67 41.5 41.5 41.7 51.23 51.32 52.23 51.5 51.4 51.5
10/05/2020 19:46:08 40.75 41.65 42.67 41.5 41.5 41.7 51.29 51.41 52.09 51.5 51.4 51.5
10/05/2020 19:46:09 41.09 41.4 42.67 41.5 41.5 41.7 50.58 51.39 52.09 51.5 51.4 51.5
10/05/2020 19:46:10 41.69 41.82 42.67 41.5 41.5 41.7 51.65 51.61 52.09 51.5 51.4 51.5
10/05/2020 19:46:11 40.54 41.41 42.27 41.5 41.5 41.7 51.53 51.54 52.09 51.5 51.4 51.5
10/05/2020 19:46:12 41.4 41.42 42.27 41.5 41.5 41.7 50.64 51.51 52.09 51.5 51.4 51.5
10/05/2020 19:46:13 41.56 41.57 42.27 41.5 41.5 41.7 51.02 51.16 52.09 51.5 51.4 51.5
10/05/2020 19:46:14 41.69 41.79 42.27 41.5 41.5 41.7 50.78 51.15 52.09 51.5 51.4 51.5
10/05/2020 19:46:15 41.32 41.91 42.27 41.5 41.5 41.7 51.21 51.34 52.09 51.5 51.4 51.5
10/05/2020 19:46:16 41.26 41.7 42.27 41.5 41.5 41.7 51.23 51.27 52.09 51.5 51.4 51.5
10/05/2020 19:46:17 41.56 41.79 42.27 41.5 41.5 41.7 51.43 51.51 52.09 51.5 51.4 51.5
10/05/2020 19:46:18 41.03 41.44 42.27 41.5 41.5 41.7 51.49 51.5 52.09 51.5 51.4 51.5
10/05/2020 19:46:19 41.83 41.86 42.27 41.5 41.5 41.7 51.43 51.84 52.09 51.5 51.4 51.5
10/05/2020 19:46:20 41.75 42.13 42.27 41.5 41.5 41.7 51.64 51.72 52.09 51.5 51.4 51.5
10/05/2020 19:46:21 41.49 41.83 42.27 41.5 41.5 41.7 52.16 51.99 52.09 51.5 51.4 51.5
10/05/2020 19:46:22 41.2 41.74 42.27 41.4 41.5 41.7 51.12 51.93 52.09 51.5 51.4 51.5
10/05/2020 19:46:23 41.48 41.71 42.27 41.4 41.5 41.7 51.3 51.71 52.09 51.5 51.4 51.5
10/05/2020 19:46:24 41.6 41.77 42.27 41.5 41.5 41.7 51.11 51.34 52.09 51.5 51.4 51.5
10/05/2020 19:46:25 41.78 41.94 42.27 41.5 41.5 41.7 50.6 51.24 52.09 51.5 51.4 51.5
10/05/2020 19:46:26 41.73 41.88 42.27 41.5 41.5 41.7 50.9 50.98 52.02 51.5 51.4 51.5
10/05/2020 19:46:27 41.69 41.95 42.27 41.5 41.5 41.7 51.33 51.31 52.02 51.5 51.4 51.5
10/05/2020 19:46:28 41.56 41.98 42.27 41.5 41.5 41.7 51.27 51.45 52.02 51.5 51.4 51.5
10/05/2020 19:46:29 41.66 42.01 42.13 41.5 41.5 41.7 51.27 51.42 52.02 51.5 51.4 51.5
10/05/2020 19:46:30 41.55 41.98 42.13 41.5 41.5 41.7 51.27 51.4 52.02 51.5 51.4 51.5
10/05/2020 19:46:31 41.74 41.98 42.13 41.5 41.5 41.7 51.23 51.44 52.02 51.5 51.4 51.5
10/05/2020 19:46:32 41.97 41.94 42.13 41.5 41.5 41.7 51.33 51.48 51.99 51.5 51.4 51.5
10/05/2020 19:46:33 41.48 41.99 42.13 41.5 41.5 41.7 51.46 51.56 51.99 51.5 51.4 51.5
10/05/2020 19:46:34 40.9 41.66 42.13 41.5 41.5 41.7 51.12 51.46 51.99 51.5 51.4 51.5
10/05/2020 19:46:35 40.31 41.44 42.13 41.5 41.5 41.7 50.91 51.61 51.99 51.5 51.4 51.5
10/05/2020 19:46:36 40.46 40.85 42.13 41.5 41.5 41.7 50.94 51.06 51.99 51.5 51.4 51.5
10/05/2020 19:46:37 41.45 41.31 42.13 41.5 41.5 41.7 51.42 51.32 51.99 51.5 51.4 51.5
10/05/2020 19:46:38 41.39 41.76 42.13 41.5 41.5 41.7 51.42 51.65 51.99 51.5 51.4 51.5
10/05/2020 19:46:39 41.07 41.39 42.13 41.5 41.5 41.7 51.92 51.94 51.99 51.5 51.4 51.5
10/05/2020 19:46:40 42.05 42.09 42.13 41.5 41.5 41.7 51.65 51.88 51.99 51.5 51.4 51.5
10/05/2020 19:46:41 40.92 41.76 42.13 41.5 41.5 41.7 51.15 51.78 51.99 51.5 51.4 51.5
10/05/2020 19:46:42 41.32 41.66 42.13 41.5 41.5 41.7 51 51.54 51.99 51.5 51.4 51.5
10/05/2020 19:46:43 40.64 41.33 42.13 41.5 41.5 41.7 50.87 51.23 51.99 51.5 51.4 51.5
10/05/2020 19:46:44 41.48 41.41 42.13 41.5 41.5 41.7 51.29 51.2 51.99 51.5 51.4 51.5
10/05/2020 19:46:45 41.85 41.93 42.13 41.5 41.5 41.7 51.2 51.31 51.99 51.5 51.4 51.5
10/05/2020 19:46:46 41.31 41.83 42.13 41.5 41.5 41.7 51.37 51.47 51.99 51.5 51.4 51.5
10/05/2020 19:46:47 40.61 41.56 42.13 41.5 41.5 41.7 50.71 51.37 51.99 51.5 51.4 51.5
10/05/2020 19:46:48 39.89 41.19 42.13 41.5 41.5 41.7 49.73 51.01 51.99 51.5 51.4 51.5
10/05/2020 19:46:49 41.31 41.12 42.13 41.5 41.5 41.7 50.68 50.6 51.99 51.5 51.4 51.5
10/05/2020 19:46:50 40.91 41.38 42.09 41.4 41.5 41.7 51.55 51.31 51.99 51.5 51.4 51.5
10/05/2020 19:46:51 41.29 41.3 42.09 41.4 41.5 41.7 51.42 51.54 51.94 51.5 51.4 51.5
10/05/2020 19:46:52 41.3 41.49 42.09 41.4 41.5 41.7 50.99 51.43 51.94 51.5 51.4 51.5
10/05/2020 19:46:53 40.92 41.59 42.09 41.4 41.5 41.7 50.76 51.25 51.94 51.5 51.4 51.5
10/05/2020 19:46:54 41.47 41.65 42.09 41.4 41.5 41.7 51.12 51.17 51.94 51.5 51.4 51.5
10/05/2020 19:46:55 41.95 42.11 42.11 41.5 41.5 41.7 51.45 51.49 51.94 51.5 51.4 51.5
10/05/2020 19:46:56 40.96 41.68 42.11 41.4 41.5 41.7 50.62 51.35 51.94 51.5 51.4 51.5
10/05/2020 19:46:57 41.57 41.84 42.11 41.4 41.5 41.7 50.81 51.13 51.94 51.5 51.4 51.5
10/05/2020 19:46:58 41.9 41.85 42.11 41.4 41.5 41.7 51.62 51.42 51.94 51.5 51.4 51.5
10/05/2020 19:46:59 41.02 41.78 42.11 41.4 41.5 41.7 51.17 51.4 51.94 51.5 51.4 51.5
10/05/2020 19:47:00 40.3 41.57 42.11 41.4 41.5 41.7 51.41 51.62 51.94 51.5 51.4 51.5
10/05/2020 19:47:01 41.84 41.65 42.11 41.4 41.5 41.7 50.77 51.43 51.94 51.5 51.4 51.5
10/05/2020 19:47:02 41.52 41.7 42.11 41.4 41.5 41.7 50.92 51.21 51.94 51.5 51.4 51.5
10/05/2020 19:47:03 41.66 41.97 42.11 41.4 41.5 41.7 50.44 51.13 51.94 51.5 51.4 51.5
10/05/2020 19:47:04 40.4 41.58 42.11 41.4 41.5 41.7 50.32 50.61 51.94 51.5 51.4 51.5
10/05/2020 19:47:05 41.43 41.36 42.11 41.4 41.5 41.7 51.01 50.94 51.94 51.5 51.4 51.5
10/05/2020 19:47:06 40.53 41.49 42.11 41.4 41.5 41.7 51.3 51.15 51.94 51.5 51.4 51.5
10/05/2020 19:47:07 41.87 41.58 42.11 41.4 41.5 41.7 50.72 51.23 51.94 51.5 51.4 51.5
10/05/2020 19:47:08 41.65 41.81 42.11 41.4 41.5 41.7 50.82 51.01 51.94 51.5 51.4 51.5
10/05/2020 19:47:09 42.54 42.43 42.43 41.4 41.5 41.7 51.22 51.13 51.88 51.5 51.4 51.5
10/05/2020 19:47:10 41.08 42.11 42.43 41.4 41.5 41.7 51.43 51.46 51.78 51.5 51.4 51.5
10/05/2020 19:47:11 41.48 41.84 42.43 41.4 41.5 41.7 51.28 51.42 51.62 51.5 51.4 51.5
10/05/2020 19:47:12 41.41 41.67 42.43 41.4 41.5 41.7 51.38 51.52 51.62 51.5 51.4 51.5
10/05/2020 19:47:13 41.08 41.91 42.43 41.4 41.4 41.7 51.36 51.54 51.62 51.5 51.4 51.5
10/05/2020 19:47:14 40.33 41.18 42.43 41.4 41.4 41.7 50.93 51.43 51.62 51.5 51.4 51.5
10/05/2020 19:47:15 41.35 41.25 42.43 41.4 41.4 41.7 50.9 51.17 51.62 51.5 51.4 51.5
10/05/2020 19:47:16 41.57 41.67 42.43 41.4 41.4 41.7 51.34 51.31 51.62 51.5 51.4 51.5
10/05/2020 19:47:17 40.91 41.5 42.43 41.4 41.4 41.7 51.46 51.6 51.62 51.5 51.4 51.5
10/05/2020 19:47:18 41.45 41.6 42.43 41.4 41.4 41.7 51.27 51.44 51.62 51.5 51.4 51.5
10/05/2020 19:47:19 41.89 41.85 42.43 41.4 41.4 41.7 51.19 51.43 51.62 51.5 51.4 51.5
10/05/2020 19:47:20 40.46 41.69 42.43 41.4 41.4 41.7 51.62 51.62 51.62 51.5 51.4 51.5
10/05/2020 19:47:21 40.1 41.1 42.43 41.4 41.4 41.7 50.97 51.65 51.65 51.5 51.4 51.5
10/05/2020 19:47:22 42.61 41.96 42.43 41.4 41.4 41.7 50.94 51.46 51.65 51.5 51.4 51.5
10/05/2020 19:47:23 41.47 42.25 42.43 41.4 41.4 41.7 51.29 51.35 51.65 51.5 51.4 51.5
10/05/2020 19:47:24 41.89 41.9 42.43 41.4 41.4 41.7 51.66 51.56 51.65 51.5 51.4 51.5
10/05/2020 19:47:25 41.97 42.27 42.43 41.4 41.4 41.7 51.47 51.79 51.79 51.5 51.4 51.5
10/05/2020 19:47:26 40.43 41.88 42.43 41.4 41.4 41.7 51.31 51.61 51.79 51.5 51.4 51.5
10/05/2020 19:47:27 40.21 41.39 42.43 41.4 41.4 41.7 51.02 51.42 51.79 51.5 51.4 51.5
10/05/2020 19:47:28 43.22 42.8 42.8 41.4 41.4 41.7 51.73 51.65 51.79 51.5 51.4 51.5
10/05/2020 19:47:29 41.81 42.64 42.8 41.4 41.4 41.7 51.56 51.62 51.79 51.5 51.4 51.5
10/05/2020 19:47:30 40.96 42.1 42.8 41.4 41.4 41.7 51.54 51.67 51.79 51.5 51.4 51.5
10/05/2020 19:47:31 41.93 41.94 42.8 41.4 41.4 41.7 51.78 51.88 51.88 51.5 51.4 51.5
10/05/2020 19:47:32 41.53 42.01 42.8 41.4 41.4 41.7 50.73 51.74 51.88 51.5 51.4 51.5
10/05/2020 19:47:33 41.6 42.05 42.8 41.4 41.4 41.7 51.07 51.39 51.88 51.5 51.4 51.5
10/05/2020 19:47:34 42.55 42.35 42.8 41.4 41.4 41.7 51.56 51.42 51.88 51.5 51.4 51.5
10/05/2020 19:47:35 41.3 42.34 42.8 41.4 41.4 41.7 50.32 51.36 51.88 51.5 51.4 51.5
10/05/2020 19:47:36 41.12 41.67 42.8 41.4 41.4 41.7 50.97 50.98 51.88 51.5 51.4 51.5
10/05/2020 19:47:37 40.78 41.68 42.8 41.4 41.4 41.7 50.6 50.92 51.88 51.5 51.4 51.5
10/05/2020 19:47:38 41.11 41.4 42.8 41.4 41.4 41.7 51.09 51.16 51.88 51.5 51.4 51.5
10/05/2020 19:47:39 41.67 41.58 42.8 41.4 41.4 41.7 51.47 51.29 51.88 51.5 51.4 51.5
10/05/2020 19:47:40 41.25 41.65 42.8 41.4 41.4 41.7 50.59 51.33 51.88 51.5 51.4 51.5
10/05/2020 19:47:41 41.33 41.87 42.8 41.5 41.4 41.7 51.69 51.42 51.88 51.5 51.4 51.5
10/05/2020 19:47:42 41.21 41.68 42.8 41.4 41.4 41.7 50.67 51.4 51.88 51.5 51.4 51.5
10/05/2020 19:47:43 40.97 41.4 42.8 41.4 41.4 41.7 51.78 51.67 51.88 51.5 51.4 51.5
10/05/2020 19:47:44 42.09 42.04 42.8 41.5 41.4 41.7 50.53 51.5 51.88 51.5 51.4 51.5
10/05/2020 19:47:45 42.13 42.03 42.8 41.5 41.4 41.7 51.47 51.35 51.88 51.5 51.4 51.5
10/05/2020 19:47:46 41.44 42.11 42.8 41.5 41.4 41.7 50.52 51.27 51.88 51.5 51.4 51.5
10/05/2020 19:47:47 40.4 41.68 42.8 41.5 41.4 41.7 51.08 51.1 51.88 51.5 51.4 51.5
10/05/2020 19:47:48 41.02 41.39 42.8 41.4 41.4 41.7 51.09 51.27 51.88 51.5 51.4 51.5
10/05/2020 19:47:49 41.76 41.61 42.8 41.4 41.4 41.7 51.79 51.68 51.88 51.5 51.4 51.5
10/05/2020 19:47:50 41.23 41.8 42.8 41.4 41.4 41.7 51.34 51.54 51.88 51.5 51.4 51.5
10/05/2020 19:47:51 41.41 41.66 42.8 41.4 41.4 41.7 51.64 51.69 51.88 51.5 51.4 51.5
10/05/2020 19:47:52 41.19 41.62 42.8 41.4 41.4 41.7 51.66 51.73 51.88 51.5 51.4 51.5
10/05/2020 19:47:53 40.88 41.66 42.8 41.4 41.4 41.7 51.12 51.68 51.88 51.5 51.4 51.5
10/05/2020 19:47:54 41.48 41.8 42.8 41.4 41.4 41.7 51.1 51.51 51.88 51.5 51.4 51.5
10/05/2020 19:47:55 41.86 41.58 42.8 41.4 41.4 41.7 51.28 51.3 51.88 51.5 51.4 51.5
10/05/2020 19:47:56 41.29 41.81 42.8 41.4 41.4 41.7 50.77 51.37 51.88 51.5 51.4 51.5
10/05/2020 19:47:57 41.29 41.81 42.8 41.4 41.4 41.7 51.4 51.4 51.88 51.5 51.4 51.5
10/05/2020 19:47:58 40.64 41.45 42.64 41.4 41.4 41.7 50.81 51.37 51.88 51.5 51.4 51.5
10/05/2020 19:47:59 41.23 41.73 42.35 41.4 41.4 41.7 51.47 51.5 51.88 51.5 51.4 51.5
10/05/2020 19:48:00 41.06 41.13 42.35 41.4 41.4 41.7 50.69 51.23 51.88 51.5 51.4 51.5
10/05/2020 19:48:01 41.53 41.69 42.35 41.4 41.4 41.7 51.31 51.28 51.74 51.5 51.4 51.5
10/05/2020 19:48:02 41.18 41.67 42.35 41.4 41.4 41.7 51.41 51.57 51.73 51.5 51.4 51.5
10/05/2020 19:48:03 40.87 41.49 42.35 41.4 41.4 41.7 51 51.33 51.73 51.5 51.4 51.5
10/05/2020 19:48:04 40.96 41.08 42.34 41.4 41.4 41.7 51.3 51.34 51.73 51.5 51.4 51.5
10/05/2020 19:48:05 41.64 41.6 42.11 41.4 41.4 41.7 51.13 51.32 51.73 51.5 51.4 51.5
10/05/2020 19:48:06 41.63 41.76 42.11 41.4 41.4 41.7 50.91 51.26 51.73 51.5 51.4 51.5
10/05/2020 19:48:07 41.12 41.81 42.11 41.4 41.4 41.7 51.44 51.36 51.73 51.5 51.4 51.5
10/05/2020 19:48:08 40.3 41.32 42.11 41.4 41.4 41.7 51.21 51.5 51.73 51.5 51.4 51.5
10/05/2020 19:48:09 41.29 41.48 42.11 41.4 41.4 41.7 51.18 51.35 51.73 51.5 51.4 51.5
10/05/2020 19:48:10 41.71 41.66 42.11 41.4 41.4 41.7 51.13 51.33 51.73 51.5 51.4 51.5
10/05/2020 19:48:11 41.69 41.84 42.11 41.4 41.4 41.7 51.09 51.26 51.73 51.5 51.4 51.5
10/05/2020 19:48:12 42.37 42.37 42.37 41.4 41.4 41.7 51.52 51.53 51.73 51.5 51.4 51.5
10/05/2020 19:48:13 41.2 42.24 42.37 41.4 41.4 41.7 50.79 51.57 51.73 51.5 51.4 51.5
10/05/2020 19:48:14 41.69 41.88 42.37 41.4 41.4 41.7 50.77 51.08 51.73 51.5 51.4 51.5
10/05/2020 19:48:15 40.99 41.65 42.37 41.4 41.4 41.7 51.62 51.55 51.73 51.5 51.4 51.5
10/05/2020 19:48:16 41.71 41.81 42.37 41.4 41.4 41.7 51.15 51.36 51.73 51.5 51.4 51.5
10/05/2020 19:48:17 41.11 41.72 42.37 41.4 41.4 41.7 51.4 51.47 51.73 51.5 51.4 51.5
10/05/2020 19:48:18 41.46 41.75 42.37 41.4 41.4 41.7 51.75 51.74 51.74 51.5 51.4 51.5
10/05/2020 19:48:19 41.68 41.92 42.37 41.4 41.4 41.7 51.5 51.85 51.85 51.5 51.4 51.5
10/05/2020 19:48:20 41.71 41.74 42.37 41.4 41.4 41.7 51.45 51.82 51.85 51.5 51.4 51.5
10/05/2020 19:48:21 40.1 41.81 42.37 41.4 41.4 41.6 51.29 51.68 51.85 51.5 51.4 51.5
10/05/2020 19:48:22 41.88 41.72 42.37 41.4 41.4 41.6 51.24 51.48 51.85 51.5 51.4 51.5
10/05/2020 19:48:23 41.39 41.7 42.37 41.4 41.4 41.6 51.03 51.37 51.85 51.5 51.4 51.5
10/05/2020 19:48:24 40.58 41.47 42.37 41.4 41.4 41.6 50.96 51.24 51.85 51.5 51.4 51.5
10/05/2020 19:48:25 41.2 41.45 42.37 41.4 41.4 41.6 51.59 51.46 51.85 51.5 51.4 51.5
10/05/2020 19:48:26 41.38 41.57 42.37 41.4 41.4 41.6 51.8 51.75 51.85 51.5 51.4 51.5
10/05/2020 19:48:27 42.73 42.35 42.37 41.4 41.4 41.6 51.66 51.78 51.85 51.5 51.4 51.5
10/05/2020 19:48:28 42.2 42.58 42.58 41.4 41.4 41.6 51.34 51.77 51.85 51.5 51.4 51.5
10/05/2020 19:48:29 42.62 42.49 42.58 41.4 41.4 41.6 51.07 51.57 51.85 51.5 51.4 51.5
10/05/2020 19:48:30 40.35 42.46 42.58 41.4 41.4 41.6 50.46 51.21 51.85 51.5 51.4 51.5
10/05/2020 19:48:31 41.13 41.47 42.58 41.4 41.4 41.6 51.23 51.27 51.85 51.5 51.4 51.5
10/05/2020 19:48:32 41.65 41.62 42.58 41.4 41.4 41.6 52.15 51.8 51.85 51.5 51.4 51.5
10/05/2020 19:48:33 41.7 41.82 42.58 41.4 41.4 41.6 51.29 51.83 51.85 51.5 51.4 51.5
10/05/2020 19:48:34 41.58 42.2 42.58 41.5 41.4 41.6 51.44 51.85 51.85 51.5 51.4 51.5
10/05/2020 19:48:35 40.6 41.52 42.58 41.4 41.4 41.6 51.08 51.51 51.85 51.5 51.4 51.5
10/05/2020 19:48:36 41.57 41.63 42.58 41.4 41.4 41.6 51.23 51.35 51.85 51.5 51.4 51.5
10/05/2020 19:48:37 40.93 41.46 42.58 41.4 41.4 41.6 50.96 51.18 51.85 51.5 51.4 51.5
10/05/2020 19:48:38 40.94 41.51 42.58 41.4 41.4 41.6 51.25 51.27 51.85 51.5 51.4 51.5
10/05/2020 19:48:39 41.52 41.72 42.58 41.4 41.4 41.6 51.71 51.69 51.85 51.5 51.4 51.5
10/05/2020 19:48:40 41.15 41.32 42.58 41.4 41.4 41.6 50.38 51.63 51.85 51.5 51.4 51.5
10/05/2020 19:48:41 40.96 41.41 42.58 41.4 41.4 41.6 51.5 51.33 51.85 51.5 51.4 51.5
10/05/2020 19:48:42 41.7 41.74 42.58 41.4 41.4 41.6 51.15 51.4 51.85 51.5 51.4 51.5
10/05/2020 19:48:43 41.49 41.72 42.58 41.4 41.4 41.6 51.15 51.36 51.85 51.5 51.4 51.5
10/05/2020 19:48:44 40.99 41.83 42.58 41.4 41.4 41.6 50.69 51.27 51.85 51.5 51.4 51.5
10/05/2020 19:48:45 41.6 41.68 42.58 41.4 41.4 41.6 51.07 51.07 51.85 51.5 51.4 51.5
10/05/2020 19:48:46 41.06 41.47 42.58 41.4 41.4 41.6 51.29 51.41 51.85 51.5 51.4 51.5
10/05/2020 19:48:47 41.11 41.53 42.58 41.4 41.4 41.6 50.7 51.31 51.85 51.5 51.4 51.5
10/05/2020 19:48:48 41.36 41.37 42.58 41.4 41.4 41.6 51.65 51.44 51.85 51.5 51.4 51.5
10/05/2020 19:48:49 41.12 41.5 42.58 41.4 41.4 41.6 50.78 51.61 51.85 51.5 51.4 51.5
10/05/2020 19:48:50 41.42 41.57 42.58 41.4 41.4 41.6 51.01 51.05 51.85 51.5 51.4 51.5
10/05/2020 19:48:51 41.4 41.7 42.58 41.4 41.4 41.6 51.42 51.34 51.85 51.5 51.4 51.5
10/05/2020 19:48:52 42.27 42.11 42.58 41.4 41.4 41.6 51 51.3 51.85 51.5 51.4 51.5
10/05/2020 19:48:53 41.75 42.16 42.58 41.4 41.4 41.6 50.53 51.17 51.85 51.5 51.4 51.5
10/05/2020 19:48:54 41.37 42.07 42.58 41.4 41.4 41.6 51 51.05 51.85 51.5 51.4 51.5
10/05/2020 19:48:55 41.5 41.86 42.58 41.4 41.4 41.6 51.19 51.16 51.85 51.5 51.4 51.5
10/05/2020 19:48:56 39.79 41.62 42.58 41.4 41.4 41.6 50.89 51.1 51.85 51.5 51.4 51.5
10/05/2020 19:48:57 41.62 41.51 42.58 41.4 41.4 41.6 51.63 51.46 51.85 51.5 51.4 51.5
10/05/2020 19:48:58 42.46 42.14 42.49 41.4 41.4 41.6 51.95 51.86 51.86 51.5 51.4 51.5
10/05/2020 19:48:59 41.39 42.13 42.46 41.4 41.4 41.6 51.01 51.96 51.96 51.5 51.4 51.5
10/05/2020 19:49:00 41.23 41.76 42.2 41.4 41.4 41.6 51.67 51.66 51.96 51.5 51.4 51.5
10/05/2020 19:49:01 41.34 41.63 42.2 41.4 41.4 41.6 51.74 51.75 51.96 51.5 51.4 51.5
10/05/2020 19:49:02 41.52 41.59 42.2 41.4 41.4 41.6 50.73 51.79 51.96 51.5 51.4 51.5
10/05/2020 19:49:03 40.93 41.62 42.2 41.4 41.4 41.6 51.62 51.55 51.96 51.5 51.4 51.5
10/05/2020 19:49:04 40.8 41.54 42.16 41.4 41.4 41.6 51.53 51.7 51.96 51.5 51.4 51.5
10/05/2020 19:49:05 41.72 41.56 42.16 41.4 41.4 41.6 50.89 51.48 51.96 51.5 51.4 51.5
10/05/2020 19:49:06 41.88 41.96 42.16 41.4 41.4 41.6 50.48 51.11 51.96 51.5 51.4 51.5
10/05/2020 19:49:07 41.34 41.65 42.16 41.4 41.4 41.6 50.94 50.94 51.96 51.5 51.4 51.5
10/05/2020 19:49:08 40.98 41.67 42.16 41.4 41.4 41.6 51.33 51.35 51.96 51.5 51.4 51.5
10/05/2020 19:49:09 42.04 41.95 42.16 41.4 41.4 41.6 51.07 51.52 51.96 51.5 51.4 51.5
10/05/2020 19:49:10 41.61 42.04 42.16 41.4 41.4 41.6 51.76 51.63 51.96 51.5 51.4 51.5
10/05/2020 19:49:11 41.16 41.62 42.16 41.4 41.4 41.6 50.37 51.55 51.96 51.5 51.4 51.5
10/05/2020 19:49:12 40.75 41.48 42.16 41.4 41.4 41.6 50.99 51.1 51.96 51.5 51.4 51.5
10/05/2020 19:49:13 41.64 41.72 42.16 41.4 41.4 41.6 51.74 51.76 51.96 51.5 51.4 51.5
10/05/2020 19:49:14 41.65 41.61 42.16 41.4 41.4 41.6 51.2 51.54 51.96 51.5 51.4 51.5
10/05/2020 19:49:15 41.44 41.69 42.16 41.4 41.4 41.6 50.66 51.28 51.96 51.5 51.4 51.5
10/05/2020 19:49:16 41.1 41.56 42.16 41.4 41.4 41.6 51.11 51.19 51.96 51.5 51.4 51.5
10/05/2020 19:49:17 41.19 41.54 42.16 41.4 41.4 41.6 51.47 51.44 51.96 51.5 51.4 51.5
10/05/2020 19:49:18 40.99 41.46 42.16 41.4 41.4 41.6 51.63 51.69 51.96 51.5 51.4 51.5
10/05/2020 19:49:19 42.54 42.47 42.47 41.4 41.4 41.6 50.84 51.59 51.96 51.4 51.4 51.5
10/05/2020 19:49:20 40.78 41.98 42.47 41.4 41.4 41.6 51.48 51.56 51.96 51.4 51.4 51.5
10/05/2020 19:49:21 42.1 41.87 42.47 41.4 41.4 41.6 51.09 51.33 51.96 51.4 51.4 51.5
10/05/2020 19:49:22 41.7 41.92 42.47 41.4 41.4 41.6 51.32 51.4 51.96 51.4 51.4 51.5
10/05/2020 19:49:23 40.71 41.91 42.47 41.4 41.4 41.6 51.17 51.4 51.96 51.4 51.4 51.5
10/05/2020 19:49:24 40.12 41.26 42.47 41.4 41.4 41.6 51.15 51.32 51.96 51.4 51.4 51.5
10/05/2020 19:49:25 41.83 41.57 42.47 41.4 41.4 41.6 51.41 51.59 51.96 51.4 51.4 51.5
10/05/2020 19:49:26 40.99 41.62 42.47 41.4 41.4 41.6 51.35 51.51 51.96 51.4 51.4 51.5
10/05/2020 19:49:27 41.28 41.59 42.47 41.4 41.4 41.6 51.07 51.35 51.96 51.4 51.4 51.5
10/05/2020 19:49:28 40.66 41.13 42.47 41.4 41.4 41.6 51.53 51.63 51.96 51.4 51.4 51.5
10/05/2020 19:49:29 41.14 41.34 42.47 41.4 41.4 41.6 51.43 51.5 51.79 51.4 51.4 51.5
10/05/2020 19:49:30 42.2 41.96 42.47 41.4 41.4 41.6 51.46 51.61 51.79 51.4 51.4 51.5
10/05/2020 19:49:31 40.85 41.85 42.47 41.4 41.4 41.6 51.27 51.47 51.79 51.4 51.4 51.5
10/05/2020 19:49:32 42.29 42.23 42.47 41.4 41.4 41.6 51.18 51.55 51.76 51.4 51.4 51.5
10/05/2020 19:49:33 40.93 41.99 42.47 41.4 41.4 41.6 51.6 51.65 51.76 51.4 51.4 51.5
10/05/2020 19:49:34 41.58 41.68 42.47 41.4 41.4 41.6 51.36 51.76 51.76 51.4 51.4 51.5
10/05/2020 19:49:35 41.08 41.75 42.47 41.4 41.4 41.6 50.79 51.43 51.76 51.4 51.4 51.5
10/05/2020 19:49:36 40.66 41.32 42.47 41.4 41.4 41.6 51.33 51.34 51.76 51.4 51.4 51.5
10/05/2020 19:49:37 40.64 41.02 42.47 41.4 41.4 41.6 51.13 51.38 51.76 51.4 51.4 51.5
10/05/2020 19:49:38 41.11 41.28 42.47 41.4 41.4 41.6 50.93 51.26 51.76 51.4 51.4 51.5
10/05/2020 19:49:39 41.55 41.48 42.47 41.4 41.4 41.6 51.23 51.38 51.76 51.4 51.4 51.5
10/05/2020 19:49:40 41.55 41.69 42.47 41.4 41.4 41.6 51.24 51.53 51.76 51.4 51.4 51.5
10/05/2020 19:49:41 41.97 42.12 42.47 41.4 41.4 41.6 51.16 51.3 51.76 51.4 51.4 51.5
10/05/2020 19:49:42 41.72 42.06 42.47 41.4 41.4 41.6 51.23 51.45 51.76 51.4 51.4 51.5
10/05/2020 19:49:43 41.13 42.13 42.47 41.4 41.4 41.6 50.99 51.33 51.76 51.4 51.4 51.5
10/05/2020 19:49:44 41.87 41.93 42.47 41.4 41.4 41.6 51.44 51.39 51.76 51.4 51.4 51.5
10/05/2020 19:49:45 40.98 41.85 42.47 41.4 41.4 41.6 50.93 51.45 51.76 51.4 51.3 51.5
10/05/2020 19:49:46 41.2 41.33 42.47 41.4 41.4 41.6 51.51 51.49 51.76 51.4 51.3 51.5
10/05/2020 19:49:47 41.41 41.62 42.47 41.4 41.4 41.6 51.24 51.44 51.76 51.4 51.3 51.5
10/05/2020 19:49:48 41.07 41.35 42.47 41.4 41.4 41.6 51.77 51.85 51.85 51.4 51.3 51.5
10/05/2020 19:49:49 42.18 41.93 42.23 41.4 41.4 41.6 51.15 51.75 51.85 51.4 51.3 51.5
10/05/2020 19:49:50 40.77 41.93 42.23 41.4 41.4 41.6 51.19 51.4 51.85 51.4 51.3 51.5
10/05/2020 19:49:51 41.37 41.67 42.23 41.4 41.4 41.6 50.79 51.27 51.85 51.4 51.3 51.5
10/05/2020 19:49:52 41.21 41.44 42.23 41.4 41.4 41.6 50.9 51.25 51.85 51.4 51.3 51.5
10/05/2020 19:49:53 41.27 41.54 42.23 41.4 41.4 41.6 51.36 51.29 51.85 51.4 51.3 51.5
10/05/2020 19:49:54 41.95 42.16 42.23 41.4 41.4 41.6 51.68 51.79 51.85 51.4 51.3 51.5
10/05/2020 19:49:55 41.55 41.78 42.23 41.4 41.4 41.6 50.81 51.41 51.85 51.4 51.3 51.5
10/05/2020 19:49:56 41.27 41.75 42.23 41.4 41.4 41.6 51.31 51.37 51.85 51.4 51.3 51.5
10/05/2020 19:49:57 41.59 41.62 42.23 41.4 41.4 41.6 51.21 51.3 51.85 51.4 51.3 51.5
10/05/2020 19:49:58 41.47 41.87 42.23 41.4 41.4 41.6 50.81 51.18 51.85 51.4 51.3 51.5
10/05/2020 19:49:59 40.98 41.55 42.23 41.4 41.4 41.6 51.51 51.38 51.85 51.4 51.3 51.5
10/05/2020 19:50:00 40.99 41.3 42.23 41.4 41.4 41.6 50.95 51.4 51.85 51.4 51.3 51.5
10/05/2020 19:50:01 41.22 41.5 42.23 41.4 41.4 41.6 50.92 51.21 51.85 51.4 51.3 51.5
10/05/2020 19:50:02 41.24 41.55 42.16 41.4 41.4 41.6 51.1 51.27 51.85 51.4 51.3 51.5
10/05/2020 19:50:03 40.84 41.28 42.16 41.4 41.4 41.6 51.39 51.4 51.85 51.4 51.3 51.5
10/05/2020 19:50:04 40.25 41.05 42.16 41.4 41.4 41.6 51.02 51.37 51.85 51.4 51.3 51.5
10/05/2020 19:50:05 40.98 41.08 42.16 41.4 41.4 41.6 50.97 51.17 51.85 51.4 51.3 51.5
10/05/2020 19:50:06 41.65 41.49 42.16 41.4 41.4 41.6 51.8 51.64 51.85 51.4 51.3 51.5
10/05/2020 19:50:07 41.03 41.48 42.16 41.4 41.4 41.6 51.08 51.64 51.85 51.4 51.3 51.5
10/05/2020 19:50:08 41.43 41.55 42.16 41.4 41.4 41.6 51.63 51.66 51.85 51.4 51.3 51.5
10/05/2020 19:50:09 41.59 41.92 42.16 41.4 41.4 41.6 51.1 51.68 51.85 51.4 51.3 51.5
10/05/2020 19:50:10 41.66 41.93 42.16 41.4 41.4 41.6 51.42 51.54 51.85 51.4 51.3 51.5
10/05/2020 19:50:11 39.01 41.54 42.16 41.4 41.4 41.6 50.52 51.34 51.85 51.4 51.3 51.5
10/05/2020 19:50:12 39.97 40.54 42.16 41.4 41.4 41.6 50.98 51.13 51.85 51.4 51.3 51.5
10/05/2020 19:50:13 41.77 41.31 42.16 41.4 41.4 41.6 51.44 51.34 51.85 51.4 51.3 51.5
10/05/2020 19:50:14 41.19 41.46 42.16 41.4 41.4 41.6 51.63 51.57 51.85 51.4 51.3 51.5
10/05/2020 19:50:15 40.7 41.47 42.16 41.4 41.4 41.6 51.42 51.7 51.85 51.4 51.3 51.5
10/05/2020 19:50:16 41.35 41.37 42.16 41.4 41.4 41.6 51.39 51.51 51.85 51.4 51.3 51.5
10/05/2020 19:50:17 40.35 41.32 42.16 41.4 41.4 41.6 50.64 51.46 51.85 51.4 51.3 51.5
10/05/2020 19:50:18 42.13 41.71 42.16 41.4 41.4 41.6 50.79 51.07 51.79 51.4 51.3 51.5
10/05/2020 19:50:19 41.17 41.82 42.16 41.4 41.4 41.6 50.53 50.94 51.79 51.3 51.3 51.5
10/05/2020 19:50:20 41.7 41.75 42.16 41.4 41.4 41.6 51.25 51.17 51.79 51.3 51.3 51.5
10/05/2020 19:50:21 40.9 41.72 42.16 41.4 41.4 41.6 51.03 51.19 51.79 51.3 51.3 51.5
10/05/2020 19:50:22 40.67 41.33 42.16 41.4 41.4 41.6 51.4 51.48 51.79 51.3 51.3 51.5
10/05/2020 19:50:23 41.12 41.49 42.16 41.4 41.4 41.6 51.34 51.49 51.79 51.3 51.3 51.5
10/05/2020 19:50:24 41.39 41.47 41.93 41.4 41.4 41.6 51.26 51.48 51.7 51.3 51.3 51.5
10/05/2020 19:50:25 41.65 41.68 41.93 41.4 41.4 41.6 52.4 52.08 52.08 51.3 51.3 51.5
10/05/2020 19:50:26 41.83 41.97 41.97 41.4 41.4 41.6 51.5 52.15 52.15 51.3 51.3 51.5
10/05/2020 19:50:27 41.26 41.94 41.97 41.4 41.4 41.6 50.65 51.68 52.15 51.3 51.3 51.5
10/05/2020 19:50:28 41.78 41.7 41.97 41.4 41.4 41.6 51.11 51.43 52.15 51.3 51.3 51.5
10/05/2020 19:50:29 41.89 42.05 42.05 41.4 41.4 41.6 50.94 51.23 52.15 51.2 51.3 51.5
10/05/2020 19:50:30 41.03 42 42.05 41.4 41.4 41.6 51.35 51.24 52.15 51.2 51.3 51.5
10/05/2020 19:50:31 41.07 41.47 42.05 41.4 41.4 41.6 51.01 51.32 52.15 51.2 51.3 51.5
10/05/2020 19:50:32 41.48 41.74 42.05 41.4 41.4 41.6 50.62 51.08 52.15 51.2 51.3 51.5
10/05/2020 19:50:33 39.85 41.42 42.05 41.4 41.4 41.6 51.68 51.45 52.15 51.2 51.3 51.5
10/05/2020 19:50:34 41.13 41.23 42.05 41.4 41.4 41.6 51.23 51.5 52.15 51.2 51.3 51.5
10/05/2020 19:50:35 42.26 41.79 42.05 41.4 41.4 41.6 50.47 51.4 52.15 51.2 51.3 51.5
10/05/2020 19:50:36 40.51 41.83 42.05 41.4 41.4 41.6 51.01 51.15 52.15 51.2 51.3 51.5
10/05/2020 19:50:37 41.85 41.88 42.05 41.4 41.4 41.6 51.37 51.28 52.15 51.2 51.3 51.5
10/05/2020 19:50:38 40.9 41.43 42.05 41.4 41.4 41.6 50.59 51.29 52.15 51.2 51.3 51.5
10/05/2020 19:50:39 41.51 41.77 42.05 41.4 41.4 41.6 50.58 50.87 52.15 51.2 51.3 51.5
10/05/2020 19:50:40 42.3 42.13 42.13 41.4 41.4 41.6 50.8 50.82 52.15 51.2 51.3 51.5
10/05/2020 19:50:41 41.54 42.18 42.18 41.4 41.4 41.6 51.43 51.43 52.15 51.2 51.3 51.5
10/05/2020 19:50:42 42.02 42.27 42.27 41.4 41.4 41.6 51.37 51.44 52.15 51.2 51.3 51.5
10/05/2020 19:50:43 41.37 41.84 42.27 41.4 41.4 41.6 50.67 51.19 52.15 51.2 51.3 51.5
10/05/2020 19:50:44 41.2 42.01 42.27 41.4 41.4 41.6 51.41 51.43 52.15 51.2 51.3 51.5
10/05/2020 19:50:45 41.72 41.66 42.27 41.4 41.4 41.6 51.35 51.39 52.15 51.2 51.3 51.5
10/05/2020 19:50:46 41.29 41.92 42.27 41.4 41.4 41.6 51.38 51.75 52.15 51.2 51.3 51.5
10/05/2020 19:50:47 42.14 42.09 42.27 41.4 41.4 41.6 51.24 51.4 52.15 51.2 51.3 51.5
10/05/2020 19:50:48 41.44 41.88 42.27 41.4 41.4 41.6 51.1 51.44 52.15 51.2 51.3 51.5
10/05/2020 19:50:49 41.16 42.04 42.27 41.4 41.4 41.6 51.44 51.46 52.15 51.2 51.3 51.5
10/05/2020 19:50:50 41.82 41.95 42.27 41.4 41.4 41.6 51.13 51.32 52.15 51.2 51.3 51.5
10/05/2020 19:50:51 41.02 41.96 42.27 41.4 41.4 41.6 51.05 51.33 52.15 51.2 51.3 51.5
10/05/2020 19:50:52 41.55 41.91 42.27 41.4 41.4 41.6 51.57 51.51 52.15 51.2 51.3 51.5
10/05/2020 19:50:53 41.61 41.73 42.27 41.4 41.4 41.6 51.87 51.93 52.15 51.2 51.3 51.5
10/05/2020 19:50:54 41.42 42.05 42.27 41.4 41.4 41.6 51.76 51.84 52.15 51.2 51.3 51.5
10/05/2020 19:50:55 41.77 41.84 42.27 41.4 41.4 41.6 51.38 51.74 52.15 51.2 51.3 51.5
10/05/2020 19:50:56 40.48 41.69 42.27 41.4 41.4 41.6 51.02 51.54 51.93 51.2 51.3 51.5
10/05/2020 19:50:57 41.51 41.68 42.27 41.4 41.4 41.6 51.14 51.41 51.93 51.2 51.3 51.5
10/05/2020 19:50:58 41.08 41.84 42.27 41.4 41.4 41.6 51.22 51.32 51.93 51.2 51.3 51.5
10/05/2020 19:50:59 41.66 41.71 42.27 41.4 41.4 41.6 51.23 51.45 51.93 51.2 51.3 51.5
10/05/2020 19:51:00 41.87 42.01 42.27 41.4 41.4 41.6 51.26 51.46 51.93 51.2 51.3 51.5
10/05/2020 19:51:01 41.31 42.01 42.27 41.4 41.4 41.6 51.14 51.35 51.93 51.2 51.3 51.5
10/05/2020 19:51:02 41.37 41.61 42.27 41.4 41.4 41.6 50.71 51.19 51.93 51.2 51.3 51.5
10/05/2020 19:51:03 41.7 41.95 42.27 41.4 41.4 41.6 51.18 51.35 51.93 51.2 51.3 51.5
10/05/2020 19:51:04 42.08 42.27 42.27 41.4 41.4 41.6 51.34 51.3 51.93 51.2 51.3 51.5
10/05/2020 19:51:05 42.17 42.09 42.27 41.4 41.4 41.6 51.36 51.54 51.93 51.2 51.3 51.5
10/05/2020 19:51:06 41.28 42.05 42.27 41.4 41.4 41.6 51.51 51.54 51.93 51.2 51.3 51.5
10/05/2020 19:51:07 41.69 42.17 42.27 41.4 41.4 41.6 51.65 51.79 51.93 51.2 51.3 51.5
10/05/2020 19:51:08 41.28 41.79 42.27 41.4 41.4 41.6 51.4 51.59 51.93 51.2 51.3 51.5
10/05/2020 19:51:09 41.48 41.7 42.27 41.4 41.4 41.6 50.92 51.62 51.93 51.2 51.3 51.5
10/05/2020 19:51:10 41.07 41.5 42.27 41.4 41.4 41.6 51.08 51.26 51.93 51.2 51.3 51.5
10/05/2020 19:51:11 41.44 41.51 42.27 41.4 41.4 41.6 51.41 51.46 51.93 51.2 51.3 51.5
10/05/2020 19:51:12 41.45 41.77 42.27 41.4 41.4 41.6 51.99 51.99 51.99 51.2 51.3 51.5
10/05/2020 19:51:13 41.06 41.79 42.27 41.4 41.4 41.6 51.34 51.86 51.99 51.2 51.3 51.5
10/05/2020 19:51:14 41.45 41.7 42.27 41.4 41.4 41.6 50.95 51.42 51.99 51.2 51.3 51.5
10/05/2020 19:51:15 40.92 41.32 42.27 41.4 41.4 41.6 51.11 51.39 51.99 51.2 51.3 51.5
10/05/2020 19:51:16 41.1 41.48 42.27 41.4 41.4 41.6 50.8 51.18 51.99 51.2 51.3 51.5
10/05/2020 19:51:17 41.47 41.59 42.27 41.4 41.4 41.6 51.54 51.39 51.99 51.2 51.3 51.5
10/05/2020 19:51:18 41.32 41.84 42.27 41.4 41.4 41.6 50.8 51.27 51.99 51.2 51.3 51.5
10/05/2020 19:51:19 41.28 41.57 42.27 41.4 41.4 41.6 51.18 51.36 51.99 51.2 51.3 51.5
10/05/2020 19:51:20 41.72 41.86 42.27 41.4 41.4 41.6 50.75 51.22 51.99 51.2 51.3 51.5
10/05/2020 19:51:21 41.46 41.67 42.27 41.4 41.4 41.6 51.21 51.16 51.99 51.2 51.3 51.5
10/05/2020 19:51:22 40.71 41.66 42.27 41.4 41.4 41.6 51.37 51.46 51.99 51.2 51.3 51.5
10/05/2020 19:51:23 39.99 41.14 42.27 41.4 41.4 41.6 50.63 51.55 51.99 51.2 51.3 51.5
10/05/2020 19:51:24 42.55 41.98 42.27 41.4 41.4 41.6 51.38 51.22 51.99 51.2 51.3 51.5
10/05/2020 19:51:25 41.87 42.26 42.27 41.4 41.4 41.6 50.65 51.18 51.99 51.2 51.3 51.5
10/05/2020 19:51:26 40.53 42.06 42.27 41.4 41.4 41.6 52.12 51.83 51.99 51.2 51.3 51.5
10/05/2020 19:51:27 40.77 41.32 42.27 41.4 41.4 41.6 51.17 51.63 51.99 51.2 51.3 51.5
10/05/2020 19:51:28 40.2 41.01 42.27 41.4 41.4 41.6 51.32 51.41 51.99 51.2 51.3 51.5
10/05/2020 19:51:29 41.6 41.64 42.27 41.4 41.4 41.6 51.12 51.44 51.99 51.2 51.3 51.5
10/05/2020 19:51:30 40.24 41.19 42.27 41.4 41.4 41.6 51.06 51.45 51.99 51.2 51.3 51.5
10/05/2020 19:51:31 40.83 41.17 42.27 41.4 41.4 41.6 51.66 51.67 51.99 51.2 51.3 51.5
10/05/2020 19:51:32 41.57 41.42 42.27 41.4 41.4 41.6 51.74 51.76 51.99 51.2 51.3 51.5
10/05/2020 19:51:33 40.76 41.32 42.27 41.4 41.4 41.6 51.55 51.85 51.99 51.2 51.3 51.5
10/05/2020 19:51:34 41.06 41.55 42.26 41.4 41.4 41.6 51.51 51.82 51.99 51.2 51.3 51.5
10/05/2020 19:51:35 41.67 41.5 42.26 41.4 41.4 41.6 51.59 51.78 51.99 51.2 51.3 51.5
10/05/2020 19:51:36 40.92 41.71 42.26 41.4 41.4 41.6 51.19 51.8 51.99 51.2 51.3 51.5
10/05/2020 19:51:37 41.21 41.54 42.26 41.4 41.4 41.6 51.93 51.79 51.99 51.2 51.3 51.5
10/05/2020 19:51:38 40.47 41.18 42.26 41.4 41.4 41.6 51.3 51.86 51.99 51.2 51.3 51.5
10/05/2020 19:51:39 41.64 41.82 42.26 41.4 41.4 41.6 51.61 51.82 51.99 51.2 51.3 51.5
10/05/2020 19:51:40 40.69 41.46 42.26 41.4 41.4 41.6 51.09 51.52 51.99 51.2 51.3 51.5
10/05/2020 19:51:41 41.43 41.51 42.26 41.4 41.4 41.6 50.97 51.43 51.99 51.2 51.3 51.5
10/05/2020 19:51:42 40.64 41.35 42.26 41.3 41.4 41.6 50.72 51.09 51.86 51.2 51.3 51.5
10/05/2020 19:51:43 41.16 41.24 42.26 41.4 41.4 41.6 51.46 51.34 51.86 51.2 51.3 51.5
10/05/2020 19:51:44 40.5 41.08 42.26 41.3 41.4 41.6 50.74 51.35 51.86 51.2 51.3 51.5
10/05/2020 19:51:45 40.45 41.08 42.26 41.3 41.4 41.6 50.66 51.04 51.86 51.2 51.3 51.5
10/05/2020 19:51:46 41.87 41.46 42.26 41.3 41.4 41.6 51.03 51.03 51.86 51.2 51.3 51.5
10/05/2020 19:51:47 42.29 42.13 42.26 41.4 41.4 41.6 50.89 51.08 51.86 51.2 51.3 51.5
10/05/2020 19:51:48 42.22 42.27 42.27 41.4 41.4 41.6 50.79 51.13 51.86 51.2 51.3 51.5
10/05/2020 19:51:49 41.46 42.26 42.27 41.4 41.4 41.6 51.08 51.08 51.86 51.2 51.3 51.5
10/05/2020 19:51:50 39.77 41.99 42.27 41.4 41.4 41.6 50.97 51.25 51.86 51.2 51.3 51.5
10/05/2020 19:51:51 41.96 41.62 42.27 41.4 41.4 41.6 51.88 51.6 51.86 51.2 51.3 51.5
10/05/2020 19:51:52 41.36 41.77 42.27 41.4 41.4 41.6 50.17 51.6 51.86 51.2 51.3 51.5
10/05/2020 19:51:53 41.6 41.68 42.27 41.4 41.4 41.6 51.37 51.32 51.86 51.2 51.3 51.5
10/05/2020 19:51:54 41.06 41.83 42.27 41.4 41.4 41.6 51.52 51.57 51.86 51.2 51.3 51.5
10/05/2020 19:51:55 41.39 41.62 42.27 41.4 41.4 41.6 51.7 51.78 51.86 51.2 51.3 51.5
10/05/2020 19:51:56 39.59 41.25 42.27 41.4 41.4 41.6 51.19 51.74 51.86 51.2 51.3 51.5
10/05/2020 19:51:57 42.22 41.87 42.27 41.4 41.4 41.6 51.84 51.77 51.86 51.2 51.3 51.5
10/05/2020 19:51:58 40.12 41.82 42.27 41.4 41.4 41.6 51.15 51.71 51.86 51.2 51.3 51.5
10/05/2020 19:51:59 41.43 41.33 42.27 41.4 41.4 41.6 51.63 51.74 51.86 51.2 51.3 51.5
10/05/2020 19:52:00 41.16 41.66 42.27 41.4 41.4 41.6 50.61 51.55 51.86 51.2 51.3 51.5
10/05/2020 19:52:01 41.17 41.79 42.27 41.4 41.4 41.6 51.22 51.25 51.86 51.2 51.3 51.5
10/05/2020 19:52:02 42.08 41.82 42.27 41.4 41.4 41.6 51.44 51.54 51.86 51.2 51.3 51.5
10/05/2020 19:52:03 41.41 41.67 42.27 41.4 41.4 41.6 51.66 51.74 51.86 51.2 51.3 51.5
10/05/2020 19:52:04 41.71 42.04 42.27 41.4 41.4 41.6 51.17 51.58 51.86 51.2 51.3 51.5
10/05/2020 19:52:05 40.69 41.87 42.27 41.4 41.4 41.6 50.67 51.64 51.86 51.2 51.3 51.5
10/05/2020 19:52:06 41.78 41.87 42.27 41.4 41.4 41.6 51.14 51.1 51.86 51.2 51.3 51.5
10/05/2020 19:52:07 41.61 41.76 42.27 41.4 41.4 41.6 51.46 51.45 51.86 51.2 51.3 51.5
10/05/2020 19:52:08 42.27 42.23 42.27 41.4 41.4 41.6 50.9 51.38 51.82 51.2 51.3 51.5
10/05/2020 19:52:09 42.43 42.45 42.45 41.4 41.4 41.6 50.94 51.25 51.78 51.2 51.3 51.5
10/05/2020 19:52:10 40.84 42.43 42.45 41.4 41.4 41.6 51.21 51.31 51.78 51.2 51.3 51.5
10/05/2020 19:52:11 41.32 41.84 42.45 41.4 41.4 41.6 51.12 51.26 51.78 51.2 51.3 51.5
10/05/2020 19:52:12 41.32 41.55 42.45 41.4 41.4 41.6 51.19 51.26 51.78 51.2 51.3 51.5
10/05/2020 19:52:13 41.11 41.45 42.45 41.4 41.4 41.6 51.16 51.23 51.78 51.2 51.3 51.5
10/05/2020 19:52:14 42.1 42.03 42.45 41.4 41.4 41.6 50.89 51.22 51.78 51.2 51.3 51.5
10/05/2020 19:52:15 41.18 41.94 42.45 41.4 41.4 41.6 50.78 51.09 51.78 51.2 51.3 51.5
10/05/2020 19:52:16 42.02 41.93 42.45 41.4 41.4 41.6 51.7 51.47 51.78 51.2 51.3 51.5
10/05/2020 19:52:17 41.49 42.06 42.45 41.4 41.4 41.6 50.97 51.46 51.78 51.2 51.3 51.5
10/05/2020 19:52:18 42.32 42.27 42.45 41.4 41.4 41.6 51.45 51.54 51.78 51.2 51.3 51.5
10/05/2020 19:52:19 41.24 42.1 42.45 41.4 41.4 41.6 51.17 51.39 51.78 51.2 51.3 51.5
10/05/2020 19:52:20 40.9 41.74 42.45 41.4 41.4 41.6 50.88 51.34 51.78 51.2 51.3 51.5
10/05/2020 19:52:21 41.29 41.75 42.45 41.4 41.4 41.6 51.09 51.56 51.78 51.2 51.3 51.5
10/05/2020 19:52:22 41.25 41.76 42.45 41.4 41.4 41.6 51.14 51.17 51.78 51.2 51.3 51.5
10/05/2020 19:52:23 41.18 41.59 42.45 41.4 41.4 41.6 50.37 51.15 51.78 51.2 51.3 51.5
10/05/2020 19:52:24 42.11 42.14 42.45 41.4 41.4 41.6 51.35 51.2 51.78 51.2 51.3 51.5
10/05/2020 19:52:25 42.01 42.16 42.45 41.4 41.4 41.6 51.56 51.43 51.77 51.2 51.3 51.5
10/05/2020 19:52:26 42.35 42.43 42.45 41.4 41.4 41.6 52.08 51.89 51.89 51.2 51.3 51.5
10/05/2020 19:52:27 41.86 42.29 42.45 41.4 41.4 41.6 51.08 51.97 51.97 51.2 51.3 51.5
10/05/2020 19:52:28 41.62 42.16 42.45 41.4 41.4 41.6 51.26 51.45 51.97 51.2 51.3 51.5
10/05/2020 19:52:29 42.07 42.13 42.45 41.4 41.4 41.6 51.46 51.72 51.97 51.2 51.3 51.5
10/05/2020 19:52:30 41.79 42.15 42.45 41.4 41.4 41.6 50.72 51.42 51.97 51.2 51.3 51.5
10/05/2020 19:52:31 41.33 41.87 42.45 41.4 41.4 41.6 50.93 51.15 51.97 51.2 51.3 51.5
10/05/2020 19:52:32 41.34 41.65 42.45 41.4 41.4 41.6 51.38 51.32 51.97 51.2 51.3 51.5
10/05/2020 19:52:33 42.47 42.34 42.45 41.4 41.4 41.6 51.61 51.56 51.97 51.2 51.3 51.5
10/05/2020 19:52:34 42.04 42.28 42.45 41.4 41.4 41.6 51.94 51.88 51.97 51.2 51.3 51.5
10/05/2020 19:52:35 42.85 42.82 42.82 41.4 41.4 41.6 51.99 52.09 52.09 51.2 51.3 51.5
10/05/2020 19:52:36 41.37 42.69 42.82 41.4 41.4 41.6 51.72 52.09 52.09 51.2 51.3 51.5
10/05/2020 19:52:37 42.28 42.19 42.82 41.4 41.4 41.6 52.38 52.28 52.28 51.2 51.3 51.5
10/05/2020 19:52:38 42.16 42.47 42.82 41.4 41.4 41.6 52.25 52.36 52.36 51.2 51.3 51.5
10/05/2020 19:52:39 42.29 42.49 42.82 41.4 41.4 41.6 52.5 52.6 52.6 51.2 51.3 51.5
10/05/2020 19:52:40 42.51 42.72 42.82 41.4 41.4 41.6 52.44 52.63 52.63 51.2 51.3 51.5
10/05/2020 19:52:41 42.76 42.81 42.82 41.4 41.4 41.6 52.63 52.66 52.66 51.3 51.3 51.5
10/05/2020 19:52:42 42.04 42.89 42.89 41.4 41.4 41.6 52.56 52.8 52.8 51.3 51.3 51.5
10/05/2020 19:52:43 42.65 42.71 42.89 41.4 41.4 41.6 52.96 53.01 53.01 51.3 51.3 51.5
10/05/2020 19:52:44 42.56 42.87 42.89 41.4 41.4 41.6 52.39 52.78 53.01 51.3 51.3 51.5
10/05/2020 19:52:45 41.32 42.52 42.89 41.4 41.4 41.6 51.67 52.58 53.01 51.3 51.3 51.5
10/05/2020 19:52:46 42.67 42.46 42.89 41.4 41.4 41.6 52.81 52.68 53.01 51.3 51.3 51.5
10/05/2020 19:52:47 42.66 42.93 42.93 41.4 41.4 41.6 52.64 52.72 53.01 51.3 51.3 51.5
10/05/2020 19:52:48 42.12 42.58 42.93 41.4 41.4 41.6 52.17 52.62 53.01 51.3 51.3 51.5
10/05/2020 19:52:49 43.14 42.93 42.93 41.4 41.4 41.6 51.86 52.3 53.01 51.3 51.3 51.5
10/05/2020 19:52:50 42.07 42.88 42.93 41.4 41.4 41.6 51.71 52.07 53.01 51.3 51.3 51.5
10/05/2020 19:52:51 42.41 42.54 42.93 41.4 41.4 41.6 51.22 51.83 53.01 51.3 51.3 51.5
10/05/2020 19:52:52 42.14 42.58 42.93 41.4 41.4 41.6 52.42 52.24 53.01 51.3 51.3 51.5
10/05/2020 19:52:53 41.7 42.19 42.93 41.4 41.4 41.6 51.5 52.16 53.01 51.3 51.3 51.5
10/05/2020 19:52:54 42.29 42.37 42.93 41.5 41.4 41.6 51.13 51.95 53.01 51.3 51.3 51.5
10/05/2020 19:52:55 41.7 42.35 42.93 41.4 41.4 41.6 52 51.89 53.01 51.3 51.3 51.5
10/05/2020 19:52:56 41.91 42.06 42.93 41.5 41.4 41.6 51.75 51.93 53.01 51.3 51.3 51.5
10/05/2020 19:52:57 41.92 42.15 42.93 41.5 41.4 41.6 52.01 52 53.01 51.3 51.3 51.5
10/05/2020 19:52:58 42.07 42.1 42.93 41.5 41.4 41.6 52.09 52.29 53.01 51.3 51.3 51.5
10/05/2020 19:52:59 42.12 42.21 42.93 41.5 41.4 41.6 51.52 51.92 53.01 51.3 51.3 51.5
10/05/2020 19:53:00 42.6 42.79 42.93 41.5 41.4 41.6 51.44 51.74 53.01 51.3 51.3 51.5
10/05/2020 19:53:01 42.62 42.72 42.93 41.5 41.4 41.6 51.2 51.66 53.01 51.3 51.3 51.5
10/05/2020 19:53:02 41.56 42.88 42.93 41.5 41.4 41.6 51.75 51.75 53.01 51.3 51.3 51.5
10/05/2020 19:53:03 42.23 42.55 42.93 41.5 41.4 41.6 51.16 51.77 53.01 51.3 51.3 51.5
10/05/2020 19:53:04 41.03 42.11 42.93 41.5 41.4 41.6 51.66 51.7 53.01 51.3 51.3 51.5
10/05/2020 19:53:05 40.77 41.66 42.93 41.5 41.4 41.6 51.6 51.81 53.01 51.3 51.3 51.5
10/05/2020 19:53:06 42.91 42.24 42.93 41.5 41.4 41.6 52.1 52.07 53.01 51.3 51.3 51.5
10/05/2020 19:53:07 42.12 42.34 42.93 41.5 41.4 41.6 51.32 51.96 53.01 51.3 51.3 51.5
10/05/2020 19:53:08 41.77 42.43 42.93 41.5 41.4 41.6 51.66 51.8 53.01 51.3 51.3 51.5
10/05/2020 19:53:09 42.33 42.33 42.93 41.5 41.4 41.6 51.7 51.91 53.01 51.3 51.3 51.5
10/05/2020 19:53:10 41.51 42.54 42.93 41.5 41.4 41.6 51.3 51.72 53.01 51.3 51.3 51.5
10/05/2020 19:53:11 40.29 41.75 42.93 41.5 41.4 41.6 52.34 52.1 53.01 51.3 51.3 51.5
10/05/2020 19:53:12 42.25 41.96 42.93 41.5 41.4 41.6 51.25 52.11 53.01 51.3 51.3 51.5
10/05/2020 19:53:13 41.88 42.27 42.93 41.5 41.4 41.6 51.4 51.85 52.78 51.3 51.3 51.5
10/05/2020 19:53:14 41.28 41.9 42.93 41.5 41.4 41.6 51.38 51.67 52.72 51.3 51.3 51.5
10/05/2020 19:53:15 42.08 42 42.93 41.5 41.4 41.6 51.96 51.86 52.72 51.3 51.4 51.5
10/05/2020 19:53:16 42.12 42.21 42.93 41.5 41.4 41.6 51.75 51.8 52.72 51.3 51.4 51.5
10/05/2020 19:53:17 41.95 42.32 42.93 41.5 41.4 41.6 51.86 52.04 52.62 51.3 51.4 51.5
10/05/2020 19:53:18 42.33 42.4 42.93 41.5 41.4 41.6 52.01 52.08 52.3 51.3 51.4 51.5
10/05/2020 19:53:19 42.25 42.51 42.88 41.5 41.4 41.6 51.98 52.14 52.29 51.3 51.4 51.5
10/05/2020 19:53:20 42.08 42.5 42.88 41.5 41.4 41.6 51.68 52.18 52.29 51.3 51.4 51.5
10/05/2020 19:53:21 41.99 42.18 42.88 41.5 41.4 41.6 51.62 51.73 52.29 51.3 51.4 51.5
10/05/2020 19:53:22 41.61 42.31 42.88 41.5 41.4 41.6 50.94 51.64 52.29 51.3 51.4 51.5
10/05/2020 19:53:23 41.17 42.14 42.88 41.5 41.4 41.6 51.58 51.61 52.29 51.3 51.4 51.5
10/05/2020 19:53:24 42.52 42.21 42.88 41.5 41.4 41.6 51.1 51.42 52.29 51.3 51.4 51.5
10/05/2020 19:53:25 42.61 42.55 42.88 41.5 41.4 41.6 50.95 51.3 52.29 51.3 51.4 51.5
10/05/2020 19:53:26 41.99 42.69 42.88 41.5 41.4 41.6 51.65 51.56 52.29 51.3 51.4 51.5
10/05/2020 19:53:27 41.23 42.25 42.88 41.5 41.4 41.6 51.36 51.53 52.29 51.3 51.4 51.5
10/05/2020 19:53:28 40.07 41.8 42.88 41.5 41.4 41.6 51.13 51.53 52.18 51.3 51.4 51.5
10/05/2020 19:53:29 41.83 41.61 42.88 41.5 41.4 41.6 51.48 51.76 52.18 51.3 51.4 51.5
10/05/2020 19:53:30 42.01 42.01 42.88 41.5 41.5 41.6 50.8 51.42 52.18 51.3 51.4 51.5
10/05/2020 19:53:31 41.81 42.16 42.88 41.5 41.5 41.6 51.06 51.14 52.18 51.3 51.4 51.5
10/05/2020 19:53:32 41.92 42.02 42.69 41.5 41.5 41.6 52.01 51.72 52.18 51.3 51.4 51.5
10/05/2020 19:53:33 41.67 42.21 42.69 41.5 41.5 41.6 51.81 51.94 52.18 51.3 51.4 51.5
10/05/2020 19:53:34 40.76 41.76 42.69 41.5 41.5 41.6 52.07 52.15 52.18 51.3 51.4 51.5
10/05/2020 19:53:35 41.77 41.82 42.69 41.5 41.5 41.6 51.57 52.21 52.21 51.3 51.4 51.5
10/05/2020 19:53:36 42.76 42.52 42.69 41.5 41.5 41.6 51.48 51.93 52.21 51.3 51.4 51.5
10/05/2020 19:53:37 42.73 42.72 42.72 41.5 41.5 41.6 51.27 51.58 52.21 51.3 51.4 51.5
10/05/2020 19:53:38 41.37 42.7 42.72 41.5 41.5 41.6 51.04 51.51 52.21 51.3 51.4 51.5
10/05/2020 19:53:39 41.34 41.99 42.72 41.5 41.5 41.6 51.64 51.65 52.21 51.3 51.4 51.5
10/05/2020 19:53:40 42.29 42.12 42.72 41.5 41.5 41.6 51.65 51.74 52.21 51.3 51.4 51.5
10/05/2020 19:53:41 42.57 42.81 42.81 41.5 41.5 41.6 51.42 51.75 52.21 51.3 51.4 51.5
10/05/2020 19:53:42 42.34 42.56 42.81 41.5 41.5 41.6 51.96 52 52.21 51.4 51.4 51.5
10/05/2020 19:53:43 42.37 42.54 42.81 41.5 41.5 41.6 51.86 52.04 52.21 51.4 51.4 51.5
10/05/2020 19:53:44 42.34 42.65 42.81 41.5 41.5 41.6 51.17 51.75 52.21 51.4 51.4 51.5
10/05/2020 19:53:45 41.66 42.49 42.81 41.5 41.5 41.6 51.64 51.68 52.21 51.4 51.4 51.5
10/05/2020 19:53:46 41.95 42.2 42.81 41.5 41.5 41.6 52.02 52.06 52.21 51.4 51.4 51.5
10/05/2020 19:53:47 42.28 42.3 42.81 41.6 41.5 41.6 51.46 51.96 52.21 51.4 51.4 51.5
10/05/2020 19:53:48 41.57 42.19 42.81 41.6 41.5 41.6 51.59 51.72 52.21 51.4 51.4 51.5
10/05/2020 19:53:49 42.11 42.3 42.81 41.6 41.5 41.6 51.62 51.81 52.21 51.4 51.4 51.5
10/05/2020 19:53:50 42.87 42.58 42.81 41.6 41.5 41.6 51.99 52.04 52.21 51.4 51.4 51.5
10/05/2020 19:53:51 42.48 42.76 42.81 41.6 41.5 41.6 51.35 52.07 52.21 51.4 51.4 51.5
10/05/2020 19:53:52 42.44 42.63 42.81 41.6 41.5 41.6 51.29 51.59 52.21 51.4 51.4 51.5
10/05/2020 19:53:53 43.21 43.05 43.05 41.6 41.5 41.6 51.52 51.54 52.21 51.4 51.4 51.5
10/05/2020 19:53:54 42.54 43.19 43.19 41.6 41.5 41.6 51.05 51.52 52.21 51.4 51.4 51.5
10/05/2020 19:53:55 42.35 42.97 43.19 41.6 41.5 41.6 51.37 51.52 52.21 51.4 51.4 51.5
10/05/2020 19:53:56 42.46 42.62 43.19 41.6 41.5 41.6 52 51.94 52.21 51.4 51.4 51.5
10/05/2020 19:53:57 41.88 42.65 43.19 41.6 41.5 41.6 51.72 51.92 52.21 51.4 51.4 51.5
10/05/2020 19:53:58 41.7 42.22 43.19 41.6 41.5 41.6 51.27 51.8 52.21 51.4 51.4 51.5
10/05/2020 19:53:59 42.36 42.43 43.19 41.6 41.5 41.6 52.4 52.35 52.35 51.4 51.4 51.5
10/05/2020 19:54:00 42.55 42.69 43.19 41.6 41.5 41.6 51.91 52.18 52.35 51.4 51.4 51.5
10/05/2020 19:54:01 42.16 42.37 43.19 41.6 41.5 41.6 51.79 51.9 52.35 51.4 51.4 51.5
10/05/2020 19:54:02 42 42.51 43.19 41.6 41.5 41.6 50.96 52 52.35 51.4 51.4 51.5
10/05/2020 19:54:03 42.33 42.59 43.19 41.6 41.5 41.6 52.08 51.83 52.35 51.4 51.4 51.5
10/05/2020 19:54:04 41.76 42.26 43.19 41.6 41.5 41.6 51.15 51.84 52.35 51.4 51.4 51.5
10/05/2020 19:54:05 42.47 42.35 43.19 41.6 41.5 41.6 51.69 51.81 52.35 51.4 51.4 51.5
10/05/2020 19:54:06 41.31 42.37 43.19 41.6 41.5 41.6 51.71 51.82 52.35 51.4 51.4 51.5
10/05/2020 19:54:07 41.78 42.22 43.19 41.6 41.5 41.6 51.19 51.72 52.35 51.4 51.4 51.5
10/05/2020 19:54:08 42.03 41.92 43.19 41.6 41.5 41.6 51.38 51.67 52.35 51.4 51.4 51.5
10/05/2020 19:54:09 41.43 42.06 43.19 41.6 41.5 41.6 50.86 51.57 52.35 51.4 51.4 51.5
10/05/2020 19:54:10 41.42 41.81 43.19 41.6 41.5 41.6 51.32 51.27 52.35 51.4 51.4 51.5
10/05/2020 19:54:11 40.95 41.64 43.19 41.6 41.5 41.6 51.26 51.34 52.35 51.4 51.4 51.5
10/05/2020 19:54:12 41.85 42 43.19 41.6 41.5 41.6 51.22 51.38 52.35 51.4 51.4 51.5
10/05/2020 19:54:13 42.15 42.19 43.19 41.6 41.5 41.6 51.39 51.45 52.35 51.4 51.4 51.5
10/05/2020 19:54:14 41.77 42.32 43.19 41.6 41.5 41.6 51.31 51.55 52.35 51.4 51.4 51.5
10/05/2020 19:54:15 42.16 42.07 43.19 41.6 41.5 41.6 52.03 51.86 52.35 51.4 51.4 51.5
10/05/2020 19:54:16 42.1 42.3 43.19 41.6 41.5 41.6 51.23 51.78 52.35 51.4 51.4 51.5
10/05/2020 19:54:17 41.02 42.2 43.19 41.6 41.5 41.6 51.6 51.68 52.35 51.4 51.4 51.5
10/05/2020 19:54:18 42.04 42.22 43.19 41.6 41.5 41.6 51.62 51.83 52.35 51.4 51.4 51.5
10/05/2020 19:54:19 41.81 42.33 43.19 41.6 41.5 41.6 51.69 51.77 52.35 51.4 51.4 51.5
10/05/2020 19:54:20 41.71 41.88 43.19 41.6 41.5 41.6 52.14 52.18 52.35 51.4 51.4 51.5
10/05/2020 19:54:21 41.89 42.37 43.19 41.6 41.5 41.6 52.08 52.26 52.35 51.4 51.4 51.5
10/05/2020 19:54:22 41.9 42.05 43.19 41.6 41.5 41.6 51.46 51.97 52.35 51.4 51.4 51.5
10/05/2020 19:54:23 41.74 42.25 43.19 41.6 41.5 41.6 51.67 51.89 52.35 51.4 51.4 51.5
10/05/2020 19:54:24 42.31 42.21 42.97 41.6 41.5 41.6 51.01 51.73 52.35 51.4 51.4 51.5
10/05/2020 19:54:25 41.78 42.22 42.69 41.6 41.5 41.6 51.61 51.62 52.35 51.4 51.4 51.5
10/05/2020 19:54:26 41.88 42.08 42.69 41.6 41.5 41.6 50.79 51.47 52.35 51.4 51.4 51.5
10/05/2020 19:54:27 42.15 42.36 42.69 41.6 41.5 41.6 51.23 51.39 52.35 51.4 51.4 51.5
10/05/2020 19:54:28 41.04 42.17 42.69 41.6 41.5 41.6 52 51.73 52.35 51.4 51.4 51.5
10/05/2020 19:54:29 41.76 41.93 42.69 41.6 41.5 41.6 51.39 51.78 52.26 51.4 51.4 51.5
10/05/2020 19:54:30 42.29 42.43 42.59 41.6 41.5 41.6 51.16 51.59 52.26 51.4 51.4 51.5
10/05/2020 19:54:31 42.61 42.62 42.62 41.6 41.5 41.6 50.87 51.38 52.26 51.4 51.4 51.5
10/05/2020 19:54:32 42 42.66 42.66 41.6 41.5 41.6 51.35 51.39 52.26 51.4 51.4 51.5
10/05/2020 19:54:33 42.45 42.44 42.66 41.7 41.5 41.6 51.42 51.5 52.26 51.4 51.4 51.5
10/05/2020 19:54:34 42.06 42.47 42.66 41.7 41.5 41.7 51.08 51.37 52.26 51.4 51.4 51.5
10/05/2020 19:54:35 41.89 42.29 42.66 41.7 41.5 41.7 51.3 51.46 52.26 51.4 51.4 51.5
10/05/2020 19:54:36 42.24 42.3 42.66 41.7 41.5 41.7 51.44 51.71 52.26 51.4 51.4 51.5
10/05/2020 19:54:37 42.39 42.58 42.66 41.7 41.5 41.7 51.32 51.48 52.26 51.4 51.4 51.5
10/05/2020 19:54:38 42.07 42.39 42.66 41.7 41.5 41.7 51.38 51.45 52.26 51.4 51.4 51.5
10/05/2020 19:54:39 42.01 42.45 42.66 41.7 41.5 41.7 51.17 51.4 52.26 51.4 51.4 51.5
10/05/2020 19:54:40 41.89 42.23 42.66 41.7 41.5 41.7 51.28 51.45 52.26 51.4 51.4 51.5
10/05/2020 19:54:41 40.18 42.03 42.66 41.7 41.5 41.7 51.39 51.48 52.26 51.4 51.4 51.5
10/05/2020 19:54:42 41.91 41.74 42.66 41.7 41.5 41.7 52 51.92 52.26 51.4 51.4 51.5
10/05/2020 19:54:43 41.23 41.69 42.66 41.7 41.5 41.7 51.54 52.07 52.26 51.4 51.4 51.5
10/05/2020 19:54:44 41.87 41.84 42.66 41.7 41.5 41.7 51.49 51.85 52.26 51.4 51.4 51.5
10/05/2020 19:54:45 41.85 42.01 42.66 41.7 41.5 41.7 51.58 51.84 52.26 51.4 51.4 51.5
10/05/2020 19:54:46 42.26 42.36 42.66 41.7 41.5 41.7 51.51 51.63 52.26 51.4 51.4 51.5
10/05/2020 19:54:47 42.13 42.29 42.66 41.7 41.5 41.7 51.58 51.79 52.26 51.4 51.4 51.5
10/05/2020 19:54:48 42.11 42.55 42.66 41.7 41.5 41.7 51.41 51.71 52.26 51.4 51.4 51.5
10/05/2020 19:54:49 42.26 42.48 42.66 41.7 41.5 41.7 51.65 51.66 52.26 51.4 51.4 51.5
10/05/2020 19:54:50 41.89 42.69 42.69 41.7 41.5 41.7 51.73 52.18 52.26 51.4 51.4 51.5
10/05/2020 19:54:51 42.17 42.25 42.69 41.7 41.5 41.7 51.2 51.58 52.18 51.4 51.4 51.5
10/05/2020 19:54:52 41.27 42.28 42.69 41.7 41.5 41.7 51.83 51.74 52.18 51.4 51.4 51.5
10/05/2020 19:54:53 41.75 41.77 42.69 41.7 41.5 41.7 51.72 51.98 52.18 51.4 51.4 51.5
10/05/2020 19:54:54 41.89 42.12 42.69 41.7 41.5 41.7 51.56 51.71 52.18 51.4 51.4 51.5
10/05/2020 19:54:55 42.43 42.31 42.69 41.7 41.5 41.7 51.49 51.63 52.18 51.4 51.4 51.5
10/05/2020 19:54:56 42.5 42.43 42.69 41.7 41.5 41.7 51.53 51.76 52.18 51.4 51.4 51.5
10/05/2020 19:54:57 42.39 42.63 42.69 41.7 41.5 41.7 50.86 51.64 52.18 51.4 51.4 51.5
10/05/2020 19:54:58 41.66 42.43 42.69 41.7 41.5 41.7 50.94 51.36 52.18 51.4 51.4 51.5
10/05/2020 19:54:59 42.52 42.76 42.76 41.7 41.5 41.7 51.03 51.09 52.18 51.4 51.4 51.5
10/05/2020 19:55:00 42.05 42.36 42.76 41.7 41.5 41.7 51.01 51.22 52.18 51.4 51.4 51.5
10/05/2020 19:55:01 41.78 42.12 42.76 41.7 41.5 41.7 51.37 51.54 52.18 51.4 51.4 51.5
10/05/2020 19:55:02 42.27 42.45 42.76 41.7 41.5 41.7 50.81 51.41 52.18 51.4 51.4 51.5
10/05/2020 19:55:03 41.4 42.46 42.76 41.7 41.5 41.7 51.58 51.38 52.18 51.4 51.4 51.5
10/05/2020 19:55:04 42.17 42.18 42.76 41.7 41.5 41.7 51.27 51.54 52.18 51.4 51.4 51.5
10/05/2020 19:55:05 42.18 42.3 42.76 41.7 41.5 41.7 51.47 51.47 52.18 51.4 51.4 51.5
10/05/2020 19:55:06 42.13 42.52 42.76 41.7 41.5 41.7 51.1 51.55 52.18 51.4 51.4 51.5
10/05/2020 19:55:07 41.68 42.34 42.76 41.7 41.5 41.7 51.63 51.64 52.18 51.4 51.4 51.5
10/05/2020 19:55:08 42.66 42.43 42.76 41.7 41.5 41.7 51.56 51.75 52.18 51.4 51.4 51.5
10/05/2020 19:55:09 41.3 42.43 42.76 41.7 41.5 41.7 50.96 51.54 52.18 51.4 51.4 51.5
10/05/2020 19:55:10 41.74 41.9 42.76 41.7 41.5 41.7 50.79 51.31 52.18 51.4 51.4 51.5
10/05/2020 19:55:11 41.52 42.2 42.76 41.7 41.5 41.7 50.9 51.07 52.18 51.4 51.4 51.5
10/05/2020 19:55:12 41.68 41.89 42.76 41.7 41.5 41.7 50.71 50.98 52.18 51.4 51.4 51.5
10/05/2020 19:55:13 42.63 42.48 42.76 41.7 41.5 41.7 51.1 51.06 52.18 51.4 51.4 51.5
10/05/2020 19:55:14 41.06 42.41 42.76 41.7 41.5 41.7 51.66 51.52 52.18 51.4 51.4 51.5
10/05/2020 19:55:15 42 42.16 42.76 41.8 41.5 41.7 51.4 51.62 52.18 51.4 51.4 51.5
10/05/2020 19:55:16 41.18 41.76 42.76 41.7 41.5 41.7 51.2 51.76 52.18 51.4 51.4 51.5
10/05/2020 19:55:17 41.82 41.85 42.76 41.8 41.5 41.7 51.66 51.67 52.18 51.4 51.4 51.5
10/05/2020 19:55:18 40.68 42 42.76 41.7 41.5 41.7 50.99 51.77 52.18 51.4 51.4 51.5
10/05/2020 19:55:19 41.56 41.7 42.76 41.8 41.5 41.7 50.91 51.24 52.18 51.4 51.4 51.5
10/05/2020 19:55:20 41.71 41.76 42.76 41.8 41.5 41.7 52.02 51.8 51.98 51.4 51.4 51.5
10/05/2020 19:55:21 41.35 42.09 42.76 41.8 41.5 41.7 51.84 51.95 51.98 51.4 51.4 51.5
10/05/2020 19:55:22 41.33 41.63 42.76 41.8 41.5 41.7 51.06 52.02 52.02 51.4 51.4 51.5
10/05/2020 19:55:23 41.5 41.62 42.76 41.8 41.5 41.7 51.33 51.5 52.02 51.4 51.4 51.5
10/05/2020 19:55:24 41.64 41.69 42.76 41.8 41.5 41.7 51.45 51.63 52.02 51.4 51.4 51.5
10/05/2020 19:55:25 41.31 41.81 42.76 41.8 41.5 41.7 50.71 51.51 52.02 51.4 51.4 51.5
10/05/2020 19:55:26 41.98 41.92 42.76 41.8 41.5 41.7 51.38 51.45 52.02 51.4 51.4 51.5
10/05/2020 19:55:27 41.23 41.82 42.76 41.8 41.5 41.7 50.76 51.37 52.02 51.4 51.4 51.5
10/05/2020 19:55:28 42.42 42.23 42.76 41.8 41.5 41.7 51.69 51.47 52.02 51.4 51.4 51.5
10/05/2020 19:55:29 41.29 42.16 42.52 41.8 41.5 41.7 51.04 51.57 52.02 51.4 51.4 51.5
10/05/2020 19:55:30 41.64 41.93 42.52 41.8 41.5 41.7 51.41 51.43 52.02 51.4 51.4 51.5
10/05/2020 19:55:31 41.95 42.25 42.52 41.8 41.5 41.7 51.32 51.63 52.02 51.4 51.4 51.5
10/05/2020 19:55:32 42.33 42.17 42.52 41.8 41.5 41.7 51.42 51.49 52.02 51.4 51.4 51.5
10/05/2020 19:55:33 42.33 42.61 42.61 41.8 41.5 41.7 51.72 51.64 52.02 51.4 51.4 51.5
10/05/2020 19:55:34 42.74 42.75 42.75 41.8 41.5 41.7 50.66 51.6 52.02 51.4 51.4 51.5
10/05/2020 19:55:35 41.58 42.69 42.75 41.8 41.5 41.7 51.35 51.31 52.02 51.4 51.4 51.5
10/05/2020 19:55:36 41.93 42.25 42.75 41.8 41.5 41.7 50.82 51.19 52.02 51.4 51.4 51.5
10/05/2020 19:55:37 42.41 42.57 42.75 41.8 41.5 41.7 51.34 51.49 52.02 51.4 51.4 51.5
10/05/2020 19:55:38 42.07 42.64 42.75 41.8 41.5 41.7 50.81 51.14 52.02 51.4 51.4 51.5
10/05/2020 19:55:39 41.74 41.97 42.75 41.8 41.5 41.7 51.41 51.4 52.02 51.4 51.4 51.5
10/05/2020 19:55:40 41.26 41.98 42.75 41.8 41.5 41.7 50.92 51.37 52.02 51.4 51.4 51.5
10/05/2020 19:55:41 41.19 41.68 42.75 41.8 41.5 41.7 50.9 51.21 52.02 51.4 51.4 51.5
10/05/2020 19:55:42 41.02 41.67 42.75 41.8 41.5 41.7 50.67 51.22 52.02 51.4 51.4 51.5
10/05/2020 19:55:43 41.93 41.77 42.75 41.8 41.5 41.7 50.74 50.86 52.02 51.4 51.4 51.5
10/05/2020 19:55:44 41.99 42.05 42.75 41.8 41.5 41.7 51.54 51.37 52.02 51.4 51.4 51.5
10/05/2020 19:55:45 41.12 41.96 42.75 41.8 41.5 41.7 51.39 51.55 52.02 51.4 51.4 51.5
10/05/2020 19:55:46 41.62 41.8 42.75 41.8 41.5 41.7 51.21 51.39 52.02 51.4 51.4 51.5
10/05/2020 19:55:47 42.34 42.11 42.75 41.8 41.5 41.7 52.21 52.15 52.15 51.4 51.4 51.5
10/05/2020 19:55:48 41.71 42.25 42.75 41.8 41.5 41.7 52.29 52.4 52.4 51.4 51.4 51.5
10/05/2020 19:55:49 41.78 42.07 42.75 41.8 41.5 41.7 50.59 52.27 52.4 51.4 51.4 51.5
10/05/2020 19:55:50 41.67 42.01 42.75 41.8 41.5 41.7 50.8 51.38 52.4 51.4 51.4 51.5
10/05/2020 19:55:51 42.08 42.16 42.75 41.8 41.5 41.7 51.07 51.21 52.4 51.4 51.4 51.5
10/05/2020 19:55:52 41.26 42.04 42.75 41.8 41.5 41.7 51.39 51.38 52.4 51.4 51.4 51.5
10/05/2020 19:55:53 41.29 41.67 42.75 41.8 41.5 41.7 52.45 52.13 52.4 51.4 51.4 51.5
10/05/2020 19:55:54 41.79 41.99 42.75 41.8 41.5 41.7 52.03 52.3 52.4 51.4 51.4 51.5
10/05/2020 19:55:55 42.18 42.28 42.75 41.8 41.5 41.7 50.89 51.96 52.4 51.4 51.4 51.5
10/05/2020 19:55:56 41.34 42.08 42.75 41.8 41.5 41.7 51.82 51.81 52.4 51.4 51.4 51.5
10/05/2020 19:55:57 41.89 42.05 42.75 41.8 41.5 41.7 51.17 51.67 52.4 51.4 51.4 51.5
10/05/2020 19:55:58 42.28 42.14 42.75 41.8 41.5 41.7 51.21 51.35 52.4 51.4 51.4 51.5
10/05/2020 19:55:59 41.84 42.23 42.75 41.8 41.5 41.7 50.95 51.32 52.4 51.4 51.4 51.5
10/05/2020 19:56:00 40.63 42.05 42.75 41.8 41.5 41.7 51.03 51.22 52.4 51.4 51.4 51.5
10/05/2020 19:56:01 42.51 42.17 42.75 41.8 41.5 41.7 51.48 51.43 52.4 51.4 51.4 51.5
10/05/2020 19:56:02 42.35 42.33 42.75 41.8 41.5 41.7 51.87 51.7 52.4 51.4 51.4 51.5
10/05/2020 19:56:03 41.65 42.4 42.75 41.8 41.5 41.7 50.9 51.78 52.4 51.4 51.4 51.5
10/05/2020 19:56:04 42.09 42.12 42.69 41.8 41.6 41.7 52.13 52.02 52.4 51.4 51.4 51.5
10/05/2020 19:56:05 42.05 42.29 42.64 41.8 41.6 41.7 51.29 51.95 52.4 51.4 51.4 51.5
10/05/2020 19:56:06 42.13 42.25 42.64 41.8 41.6 41.7 51.39 51.67 52.4 51.4 51.4 51.5
10/05/2020 19:56:07 42.32 42.34 42.64 41.8 41.6 41.7 51.36 51.57 52.4 51.4 51.4 51.5
10/05/2020 19:56:08 41.77 42.5 42.5 41.8 41.6 41.7 51.63 51.82 52.4 51.4 51.4 51.5
10/05/2020 19:56:09 42.13 42.16 42.5 41.8 41.6 41.7 50.99 51.61 52.4 51.4 51.4 51.5
10/05/2020 19:56:10 41.76 42.37 42.5 41.8 41.6 41.7 51.37 51.48 52.4 51.4 51.4 51.5
10/05/2020 19:56:11 41.62 42.02 42.5 41.8 41.6 41.7 51.02 51.53 52.4 51.4 51.4 51.5
10/05/2020 19:56:12 41.49 41.76 42.5 41.8 41.6 41.7 52.18 51.84 52.4 51.4 51.4 51.5
10/05/2020 19:56:13 41.09 41.72 42.5 41.8 41.6 41.7 51.57 51.94 52.4 51.4 51.4 51.5
10/05/2020 19:56:14 41.92 41.84 42.5 41.8 41.6 41.7 51.81 51.86 52.4 51.4 51.4 51.5
10/05/2020 19:56:15 40.8 41.93 42.5 41.8 41.6 41.7 51.08 51.78 52.4 51.4 51.4 51.5
10/05/2020 19:56:16 41.9 41.86 42.5 41.8 41.6 41.7 51.13 51.46 52.4 51.4 51.4 51.5
10/05/2020 19:56:17 41.91 41.96 42.5 41.8 41.6 41.7 51.03 51.47 52.4 51.4 51.4 51.5
10/05/2020 19:56:18 41.85 42.16 42.5 41.8 41.6 41.7 50.87 51.22 52.3 51.4 51.4 51.5
10/05/2020 19:56:19 41.8 42.07 42.5 41.8 41.6 41.7 51.65 51.46 52.3 51.4 51.4 51.5
10/05/2020 19:56:20 41.94 42.22 42.5 41.8 41.6 41.7 51.73 51.76 52.3 51.5 51.4 51.5
10/05/2020 19:56:21 41.74 42.31 42.5 41.8 41.6 41.7 50.99 51.71 52.3 51.5 51.4 51.5
10/05/2020 19:56:22 41.75 42.14 42.5 41.8 41.6 41.7 51.43 51.47 52.3 51.5 51.4 51.5
10/05/2020 19:56:23 41.35 41.67 42.5 41.8 41.6 41.7 50.64 51.31 52.3 51.5 51.4 51.5
10/05/2020 19:56:24 42.86 42.43 42.5 41.8 41.6 41.7 51.28 51.32 52.02 51.5 51.4 51.5
10/05/2020 19:56:25 42.11 42.56 42.56 41.8 41.6 41.7 51.36 51.33 52.02 51.5 51.4 51.5
10/05/2020 19:56:26 42.09 42.47 42.56 41.8 41.6 41.7 52.19 51.98 52.02 51.5 51.4 51.5
10/05/2020 19:56:27 42.1 42.56 42.56 41.8 41.6 41.7 52.01 52.12 52.12 51.5 51.4 51.5
10/05/2020 19:56:28 41.57 42.22 42.56 41.8 41.6 41.6 52 52.36 52.36 51.5 51.4 51.5
10/05/2020 19:56:29 41.32 41.66 42.56 41.8 41.6 41.6 51.03 51.86 52.36 51.5 51.4 51.5
10/05/2020 19:56:30 41.95 41.88 42.56 41.8 41.6 41.6 50.69 51.53 52.36 51.5 51.4 51.5
10/05/2020 19:56:31 41.58 41.87 42.56 41.8 41.6 41.6 51 51.05 52.36 51.5 51.4 51.5
10/05/2020 19:56:32 42.06 42 42.56 41.8 41.6 41.6 52.1 51.77 52.36 51.5 51.4 51.5
10/05/2020 19:56:33 42.24 42.31 42.56 41.9 41.6 41.6 51.4 51.88 52.36 51.5 51.4 51.5
10/05/2020 19:56:34 41.75 42.25 42.56 41.9 41.6 41.6 51.58 51.9 52.36 51.5 51.4 51.5
10/05/2020 19:56:35 41.03 42 42.56 41.9 41.6 41.6 51.32 51.72 52.36 51.5 51.4 51.5
10/05/2020 19:56:36 42.25 42.11 42.56 41.9 41.6 41.6 51.67 51.65 52.36 51.5 51.4 51.5
10/05/2020 19:56:37 41.79 42.52 42.56 41.9 41.6 41.6 50.93 51.61 52.36 51.5 51.4 51.5
10/05/2020 19:56:38 41.99 42.04 42.56 41.9 41.6 41.6 51.53 51.5 52.36 51.5 51.4 51.5
10/05/2020 19:56:39 41.42 42.2 42.56 41.9 41.6 41.6 51.64 51.66 52.36 51.5 51.4 51.5
10/05/2020 19:56:40 41.69 41.79 42.56 41.9 41.6 41.6 51.76 51.81 52.36 51.5 51.4 51.5
10/05/2020 19:56:41 42.52 42.39 42.56 41.9 41.6 41.6 50.9 51.78 52.36 51.5 51.4 51.5
10/05/2020 19:56:42 42.79 42.94 42.94 41.9 41.6 41.6 51.39 51.48 52.36 51.5 51.4 51.5
10/05/2020 19:56:43 42.12 42.65 42.94 41.9 41.6 41.6 51.68 51.91 52.36 51.5 51.4 51.5
10/05/2020 19:56:44 42.01 42.4 42.94 41.9 41.6 41.6 51.68 51.72 52.36 51.5 51.4 51.5
10/05/2020 19:56:45 42.19 42.71 42.94 41.9 41.6 41.6 51.99 51.98 52.36 51.5 51.4 51.5
10/05/2020 19:56:46 41.92 42.25 42.94 41.9 41.6 41.6 51.57 52.09 52.36 51.5 51.4 51.5
10/05/2020 19:56:47 42.26 42.47 42.94 41.9 41.6 41.6 51.37 51.67 52.36 51.5 51.4 51.5
10/05/2020 19:56:48 42.34 42.54 42.94 41.9 41.6 41.6 51.31 51.53 52.36 51.5 51.4 51.5
10/05/2020 19:56:49 41.31 42.29 42.94 41.9 41.6 41.6 51.25 51.59 52.36 51.5 51.4 51.5
10/05/2020 19:56:50 42.36 42.21 42.94 41.9 41.6 41.6 51.46 51.58 52.36 51.5 51.4 51.5
10/05/2020 19:56:51 42.29 42.76 42.94 41.9 41.6 41.6 51.57 51.86 52.36 51.5 51.4 51.5
10/05/2020 19:56:52 42.09 42.42 42.94 41.9 41.6 41.6 51.07 51.56 52.36 51.5 51.4 51.5
10/05/2020 19:56:53 42 42.21 42.94 41.9 41.6 41.6 51.39 51.51 52.36 51.5 51.4 51.5
10/05/2020 19:56:54 41.73 42.48 42.94 41.9 41.6 41.6 50.83 51.34 52.36 51.5 51.4 51.5
10/05/2020 19:56:55 41.55 42.08 42.94 41.9 41.6 41.6 51.31 51.27 52.36 51.5 51.4 51.5
10/05/2020 19:56:56 41.78 41.86 42.94 41.9 41.6 41.6 51.42 51.53 52.36 51.5 51.4 51.5
10/05/2020 19:56:57 40.75 41.76 42.94 41.9 41.6 41.6 51.09 51.34 52.36 51.5 51.4 51.5
10/05/2020 19:56:58 42.32 42.08 42.94 41.9 41.6 41.6 51.13 51.24 52.09 51.5 51.4 51.5
10/05/2020 19:56:59 41.45 42.03 42.94 41.9 41.6 41.6 51.43 51.44 52.09 51.5 51.4 51.5
10/05/2020 19:57:00 40.16 41.64 42.94 41.9 41.6 41.6 51.67 51.63 52.09 51.5 51.4 51.5
10/05/2020 19:57:01 42.36 41.86 42.94 41.9 41.6 41.6 51.8 51.86 52.09 51.5 51.4 51.5
10/05/2020 19:57:02 42.92 42.67 42.94 41.9 41.6 41.6 51.6 51.9 52.09 51.5 51.4 51.5
10/05/2020 19:57:03 42.29 42.7 42.94 41.9 41.6 41.6 51.72 51.94 52.09 51.5 51.4 51.5
10/05/2020 19:57:04 41.3 42.41 42.94 41.9 41.6 41.6 51.56 51.74 52.09 51.5 51.4 51.5
10/05/2020 19:57:05 42.52 42.54 42.94 41.9 41.6 41.6 51.47 51.76 52.09 51.5 51.4 51.5
10/05/2020 19:57:06 41.53 42.22 42.94 41.9 41.6 41.6 51.73 51.94 52.09 51.5 51.4 51.5
10/05/2020 19:57:07 41.98 42.04 42.94 41.9 41.6 41.6 51.56 51.87 52.09 51.5 51.4 51.5
10/05/2020 19:57:08 42.24 42.32 42.94 41.9 41.6 41.6 50.74 51.58 52.09 51.5 51.4 51.5
10/05/2020 19:57:09 41.55 42.2 42.94 41.9 41.6 41.6 51.48 51.46 52.09 51.5 51.4 51.5
10/05/2020 19:57:10 44.22 44.33 44.33 41.9 41.6 41.6 52.04 51.87 52.09 51.5 51.4 51.5
10/05/2020 19:57:11 41.69 43.1 44.33 41.9 41.6 41.6 51.57 51.91 52.09 51.5 51.4 51.5
10/05/2020 19:57:12 40.55 42.37 44.33 41.9 41.6 41.6 50.87 51.79 52.09 51.5 51.4 51.5
10/05/2020 19:57:13 42.69 42.25 44.33 41.9 41.6 41.6 51.24 51.37 52.09 51.5 51.4 51.5
10/05/2020 19:57:14 41.75 42.39 44.33 41.9 41.6 41.6 51.13 51.27 52.09 51.5 51.4 51.5
10/05/2020 19:57:15 41.53 42.16 44.33 41.9 41.6 41.6 52 51.85 52.09 51.5 51.4 51.5
10/05/2020 19:57:16 41.9 41.99 44.33 41.9 41.6 41.6 51.24 51.82 51.94 51.5 51.4 51.5
10/05/2020 19:57:17 41.83 41.99 44.33 41.9 41.6 41.6 51.06 51.38 51.94 51.5 51.4 51.5
10/05/2020 19:57:18 41.41 41.95 44.33 41.9 41.6 41.6 51.67 51.74 51.94 51.5 51.4 51.5
10/05/2020 19:57:19 41.42 41.76 44.33 41.9 41.6 41.6 51.93 51.84 51.94 51.5 51.4 51.5
10/05/2020 19:57:20 41.54 41.86 44.33 41.9 41.6 41.6 51.35 51.86 51.94 51.5 51.4 51.5
10/05/2020 19:57:21 41.79 42 44.33 41.9 41.6 41.6 51.07 51.63 51.94 51.5 51.4 51.5
10/05/2020 19:57:22 41.77 42.07 44.33 41.9 41.6 41.6 50.81 51.27 51.94 51.5 51.4 51.5
10/05/2020 19:57:23 41.89 42.01 44.33 41.9 41.6 41.6 51.54 51.44 51.94 51.5 51.4 51.5
10/05/2020 19:57:24 41.12 41.96 44.33 41.9 41.6 41.6 51.59 51.59 51.94 51.5 51.4 51.5
10/05/2020 19:57:25 41.82 42.05 44.33 41.9 41.6 41.6 51.52 51.65 51.94 51.5 51.4 51.5
10/05/2020 19:57:26 42.66 42.31 44.33 41.9 41.6 41.6 51.42 51.58 51.94 51.5 51.4 51.5
10/05/2020 19:57:27 42.09 42.5 44.33 41.9 41.6 41.7 50.66 51.5 51.94 51.5 51.4 51.5
10/05/2020 19:57:28 41.61 42.33 44.33 41.9 41.6 41.7 51.16 51.26 51.94 51.5 51.4 51.5
10/05/2020 19:57:29 41.88 41.96 44.33 41.9 41.6 41.7 51.32 51.57 51.94 51.5 51.4 51.5
10/05/2020 19:57:30 40.41 42.08 44.33 41.9 41.6 41.7 50.95 51.21 51.94 51.5 51.4 51.5
10/05/2020 19:57:31 41.75 41.6 44.33 41.9 41.6 41.7 51.59 51.56 51.94 51.5 51.4 51.5
10/05/2020 19:57:32 41.17 41.76 44.33 41.9 41.6 41.7 51.16 51.54 51.94 51.5 51.4 51.5
10/05/2020 19:57:33 42.06 41.88 44.33 41.9 41.6 41.7 51.63 51.56 51.94 51.5 51.4 51.5
10/05/2020 19:57:34 41.63 42.05 44.33 41.9 41.6 41.7 51.27 51.52 51.94 51.5 51.4 51.5
10/05/2020 19:57:35 43.06 42.69 44.33 41.9 41.6 41.7 51.5 51.6 51.94 51.5 51.4 51.5
10/05/2020 19:57:36 41.96 42.7 44.33 41.9 41.6 41.7 52.07 51.94 51.94 51.5 51.4 51.5
10/05/2020 19:57:37 41.31 42.36 44.33 41.9 41.6 41.7 51.08 51.95 51.95 51.5 51.4 51.5
10/05/2020 19:57:38 41.4 41.78 44.33 41.9 41.6 41.7 51.26 51.49 51.95 51.5 51.4 51.5
10/05/2020 19:57:39 41.81 41.92 44.33 41.9 41.6 41.7 51.1 51.39 51.95 51.5 51.4 51.5
10/05/2020 19:57:40 42.11 42.16 43.1 41.9 41.6 41.7 51.87 51.76 51.95 51.5 51.4 51.5
10/05/2020 19:57:41 41.85 42.04 42.7 41.9 41.6 41.7 51.6 51.79 51.95 51.5 51.4 51.5
10/05/2020 19:57:42 42.17 42.24 42.7 41.9 41.6 41.7 51.67 51.92 51.95 51.5 51.4 51.5
10/05/2020 19:57:43 42.81 42.72 42.72 41.9 41.6 41.7 51.51 51.79 51.95 51.5 51.4 51.5
10/05/2020 19:57:44 41.02 42.55 42.72 41.9 41.6 41.7 52.18 52.15 52.15 51.5 51.4 51.5
10/05/2020 19:57:45 42.72 42.6 42.72 41.9 41.6 41.7 52.22 52.2 52.2 51.5 51.4 51.5
10/05/2020 19:57:46 42.05 42.42 42.72 41.9 41.6 41.7 51.62 52.14 52.2 51.5 51.4 51.5
10/05/2020 19:57:47 42.3 42.41 42.72 41.9 41.6 41.7 51.53 51.73 52.2 51.5 51.4 51.5
10/05/2020 19:57:48 41.53 42.46 42.72 41.9 41.6 41.7 51.06 51.67 52.2 51.5 51.4 51.5
10/05/2020 19:57:49 40.63 41.91 42.72 41.9 41.6 41.7 51.41 51.76 52.2 51.5 51.4 51.5
10/05/2020 19:57:50 41.95 41.93 42.72 41.9 41.6 41.7 51.33 51.39 52.2 51.4 51.4 51.5
10/05/2020 19:57:51 41.55 41.86 42.72 41.9 41.6 41.7 51.37 51.59 52.2 51.4 51.4 51.5
10/05/2020 19:57:52 42.24 42.18 42.72 41.9 41.6 41.7 51.12 51.45 52.2 51.4 51.4 51.5
10/05/2020 19:57:53 41.38 42.05 42.72 41.9 41.6 41.7 51.56 51.48 52.2 51.4 51.4 51.5
10/05/2020 19:57:54 42.37 42.43 42.72 41.9 41.6 41.7 50.7 51.42 52.2 51.4 51.4 51.5
10/05/2020 19:57:55 42.17 42.48 42.72 41.9 41.6 41.7 51.42 51.36 52.2 51.4 51.4 51.5
10/05/2020 19:57:56 40.68 42 42.72 41.9 41.6 41.7 51.45 51.58 52.2 51.4 51.4 51.5
10/05/2020 19:57:57 41.42 41.76 42.72 41.9 41.6 41.7 51.08 51.44 52.2 51.4 51.4 51.5
10/05/2020 19:57:58 42.33 42.14 42.72 41.9 41.6 41.7 51.62 51.53 52.2 51.4 51.4 51.5
10/05/2020 19:57:59 42.3 42.21 42.72 41.9 41.6 41.7 51.63 51.83 52.2 51.4 51.4 51.5
10/05/2020 19:58:00 41.54 42.29 42.72 41.9 41.6 41.7 50.67 51.45 52.2 51.4 51.4 51.5
10/05/2020 19:58:01 41.84 42.58 42.72 41.9 41.6 41.7 51.08 51.13 52.2 51.4 51.4 51.5
10/05/2020 19:58:02 42.19 42.06 42.72 41.9 41.6 41.7 51.16 51.3 52.2 51.4 51.4 51.5
10/05/2020 19:58:03 42.28 42.58 42.72 41.9 41.6 41.7 51.63 51.65 52.2 51.4 51.4 51.5
10/05/2020 19:58:04 40.96 42.13 42.72 41.9 41.6 41.7 51.47 51.74 52.2 51.4 51.4 51.5
10/05/2020 19:58:05 42.13 41.96 42.72 41.9 41.6 41.7 51.91 51.92 52.2 51.4 51.4 51.5
10/05/2020 19:58:06 41.25 42.02 42.72 41.9 41.6 41.7 51.33 51.77 52.2 51.4 51.4 51.5
10/05/2020 19:58:07 41.36 41.72 42.72 41.9 41.6 41.7 51.35 51.61 52.2 51.4 51.4 51.5
10/05/2020 19:58:08 42.17 42.14 42.72 41.9 41.6 41.7 51.75 51.81 52.2 51.4 51.4 51.5
10/05/2020 19:58:09 40.86 42.04 42.72 41.9 41.6 41.7 51.62 51.73 52.2 51.4 51.4 51.5
10/05/2020 19:58:10 41.18 41.38 42.72 41.9 41.6 41.7 51.35 51.74 52.2 51.4 51.4 51.5
10/05/2020 19:58:11 41.72 41.73 42.72 41.9 41.6 41.7 51.24 51.59 52.2 51.4 51.4 51.5
10/05/2020 19:58:12 40.71 41.67 42.72 41.9 41.6 41.7 51.25 51.45 52.2 51.4 51.4 51.5
10/05/2020 19:58:13 40.7 41.38 42.6 41.9 41.6 41.7 50.92 51.31 52.2 51.4 51.4 51.5
10/05/2020 19:58:14 42.27 41.8 42.6 41.9 41.6 41.7 52.16 51.81 52.2 51.4 51.4 51.5
10/05/2020 19:58:15 42.01 42.12 42.58 41.9 41.6 41.7 51.47 51.93 52.14 51.4 51.4 51.5
10/05/2020 19:58:16 41.51 42.09 42.58 41.9 41.6 41.7 51.42 51.65 51.93 51.4 51.4 51.5
10/05/2020 19:58:17 42 42.06 42.58 41.9 41.6 41.7 51.37 51.65 51.93 51.4 51.4 51.5
10/05/2020 19:58:18 41.27 42.02 42.58 41.9 41.6 41.7 52.16 52.07 52.07 51.4 51.4 51.5
10/05/2020 19:58:19 41.38 41.76 42.58 41.9 41.6 41.7 51.58 52.14 52.14 51.4 51.4 51.5
10/05/2020 19:58:20 41.9 42.3 42.58 41.9 41.6 41.7 51.66 51.83 52.14 51.4 51.4 51.5
10/05/2020 19:58:21 42.25 42.21 42.58 41.9 41.6 41.7 51.49 51.77 52.14 51.4 51.4 51.5
10/05/2020 19:58:22 42.38 42.51 42.58 41.9 41.6 41.7 51.46 51.79 52.14 51.4 51.4 51.5
10/05/2020 19:58:23 41.33 42.54 42.58 41.9 41.6 41.7 51.65 51.95 52.14 51.4 51.4 51.5
10/05/2020 19:58:24 41.5 41.91 42.58 41.9 41.6 41.7 51.02 51.58 52.14 51.4 51.4 51.5
10/05/2020 19:58:25 42.16 42.05 42.58 41.9 41.6 41.7 51.62 51.52 52.14 51.4 51.4 51.5
10/05/2020 19:58:26 41.44 42.15 42.58 41.9 41.6 41.7 51.12 51.57 52.14 51.4 51.4 51.5
10/05/2020 19:58:27 41.93 42.1 42.58 41.9 41.6 41.7 51.36 51.48 52.14 51.4 51.4 51.5
10/05/2020 19:58:28 41.92 42.23 42.58 41.9 41.6 41.7 51.1 51.57 52.14 51.4 51.4 51.5
10/05/2020 19:58:29 41.92 42.19 42.58 41.9 41.6 41.7 51.84 51.63 52.14 51.4 51.4 51.5
10/05/2020 19:58:30 42.3 42.37 42.58 41.9 41.6 41.7 50.92 51.66 52.14 51.4 51.4 51.5
10/05/2020 19:58:31 41.93 42.3 42.58 41.9 41.6 41.7 51.56 51.63 52.14 51.4 51.4 51.5
10/05/2020 19:58:32 41.36 42.01 42.58 41.9 41.6 41.7 51.83 51.73 52.14 51.4 51.4 51.5
10/05/2020 19:58:33 42.08 42.18 42.54 41.9 41.6 41.7 51.43 51.72 52.14 51.4 51.4 51.5
10/05/2020 19:58:34 41.23 42.18 42.54 41.9 41.6 41.7 51.81 51.95 52.14 51.4 51.4 51.5
10/05/2020 19:58:35 41.78 42.07 42.54 41.9 41.6 41.7 50.98 51.68 52.14 51.4 51.4 51.5
10/05/2020 19:58:36 42.05 41.97 42.54 41.9 41.6 41.7 51.04 51.26 52.14 51.4 51.4 51.5
10/05/2020 19:58:37 42.21 42.42 42.54 41.9 41.6 41.7 51.61 51.59 52.14 51.4 51.4 51.5
10/05/2020 19:58:38 41.41 42.28 42.54 41.9 41.6 41.7 51.42 51.66 52.14 51.4 51.4 51.5
10/05/2020 19:58:39 42.17 42.22 42.54 41.9 41.6 41.7 51.05 51.44 52.14 51.4 51.4 51.5
10/05/2020 19:58:40 41.35 42.01 42.54 41.9 41.6 41.7 51.05 51.48 52.14 51.4 51.4 51.5
10/05/2020 19:58:41 42.6 42.36 42.54 41.9 41.6 41.7 51.63 51.49 52.14 51.4 51.4 51.5
10/05/2020 19:58:42 41.28 42.44 42.54 41.9 41.6 41.7 51.48 51.65 52.14 51.4 51.4 51.5
10/05/2020 19:58:43 42.39 42.44 42.54 41.9 41.6 41.7 51.13 51.48 52.14 51.4 51.4 51.5
10/05/2020 19:58:44 41.84 42.16 42.54 41.9 41.6 41.7 51.53 51.51 52.14 51.4 51.4 51.5
10/05/2020 19:58:45 41.39 41.86 42.54 41.9 41.6 41.7 51.54 51.79 52.14 51.4 51.4 51.5
10/05/2020 19:58:46 41.44 41.86 42.54 41.9 41.6 41.7 51.47 51.73 52.14 51.4 51.4 51.5
10/05/2020 19:58:47 41.3 41.89 42.54 41.9 41.6 41.7 51.52 51.65 52.14 51.4 51.4 51.5
10/05/2020 19:58:48 42.02 41.95 42.54 41.9 41.6 41.7 50.55 51.62 52.14 51.4 51.4 51.5
10/05/2020 19:58:49 41.71 41.87 42.54 41.9 41.6 41.7 51.14 51.14 51.95 51.4 51.4 51.5
10/05/2020 19:58:50 41.42 41.91 42.54 41.9 41.6 41.7 51.15 51.41 51.95 51.4 51.4 51.5
10/05/2020 19:58:51 42.69 42.46 42.54 41.9 41.6 41.7 50.92 51.14 51.95 51.4 51.4 51.5
10/05/2020 19:58:52 41.31 42.57 42.57 41.9 41.6 41.7 50.61 51.07 51.95 51.4 51.4 51.5
10/05/2020 19:58:53 41.71 42.21 42.57 41.9 41.6 41.7 52.29 51.83 51.95 51.4 51.4 51.5
10/05/2020 19:58:54 41.21 41.8 42.57 41.9 41.6 41.7 51.49 51.71 51.95 51.4 51.4 51.5
10/05/2020 19:58:55 42.04 41.99 42.57 41.9 41.6 41.7 52.17 52.3 52.3 51.4 51.4 51.5
10/05/2020 19:58:56 41.17 41.75 42.57 41.9 41.6 41.7 50.36 51.73 52.3 51.4 51.4 51.5
10/05/2020 19:58:57 42.51 42.19 42.57 41.9 41.6 41.7 52.11 51.82 52.3 51.4 51.4 51.5
10/05/2020 19:58:58 41.27 42.21 42.57 41.9 41.6 41.7 51.36 51.76 52.3 51.4 51.4 51.5
10/05/2020 19:58:59 42.2 42.14 42.57 41.9 41.6 41.7 50.87 51.51 52.3 51.4 51.4 51.5
10/05/2020 19:59:00 42.25 42.25 42.57 41.9 41.6 41.7 51.19 51.3 52.3 51.4 51.4 51.5
10/05/2020 19:59:01 41.7 42.19 42.57 41.8 41.6 41.7 51.62 51.66 52.3 51.4 51.4 51.5
10/05/2020 19:59:02 42.44 42.46 42.57 41.9 41.6 41.7 51.45 51.65 52.3 51.4 51.4 51.5
10/05/2020 19:59:03 41.65 42.31 42.57 41.8 41.6 41.7 51.22 51.52 52.3 51.4 51.4 51.5
10/05/2020 19:59:04 42.06 42.17 42.57 41.8 41.6 41.7 50.87 51.38 52.3 51.4 51.4 51.5
10/05/2020 19:59:05 42.03 42.17 42.57 41.8 41.6 41.7 51.95 51.77 52.3 51.4 51.4 51.5
10/05/2020 19:59:06 41.33 42.23 42.57 41.8 41.6 41.7 51.47 51.83 52.3 51.4 51.4 51.5
10/05/2020 19:59:07 41.78 41.87 42.57 41.8 41.6 41.7 51.38 51.59 52.3 51.4 51.4 51.5
10/05/2020 19:59:08 41.61 42.01 42.57 41.8 41.6 41.7 51.35 51.65 52.3 51.4 51.4 51.5
10/05/2020 19:59:09 41.31 41.7 42.57 41.8 41.6 41.7 51.05 51.57 52.3 51.4 51.4 51.5
10/05/2020 19:59:10 40.99 41.69 42.57 41.8 41.6 41.7 51.19 51.28 52.3 51.4 51.4 51.5
10/05/2020 19:59:11 41.04 41.33 42.57 41.8 41.6 41.7 51.4 51.64 52.3 51.4 51.4 51.5
10/05/2020 19:59:12 41.83 41.77 42.57 41.8 41.6 41.7 51.59 51.7 52.3 51.4 51.4 51.5
10/05/2020 19:59:13 41.71 41.85 42.57 41.8 41.6 41.7 51.23 51.45 52.3 51.4 51.4 51.5
10/05/2020 19:59:14 41.79 41.87 42.57 41.8 41.6 41.7 51.69 51.7 52.3 51.4 51.4 51.5
10/05/2020 19:59:15 41.69 41.91 42.57 41.8 41.6 41.7 50.62 51.63 52.3 51.4 51.4 51.5
10/05/2020 19:59:16 41.32 41.91 42.57 41.8 41.6 41.7 51.39 51.45 52.3 51.4 51.4 51.5
10/05/2020 19:59:17 41.73 41.92 42.57 41.8 41.6 41.7 51.35 51.62 52.3 51.4 51.4 51.5
10/05/2020 19:59:18 41.36 42.01 42.57 41.8 41.6 41.7 51.17 51.39 52.3 51.4 51.4 51.5
10/05/2020 19:59:19 41.22 41.71 42.57 41.8 41.6 41.7 51.08 51.31 52.3 51.4 51.4 51.5
10/05/2020 19:59:20 41.61 41.88 42.57 41.8 41.6 41.7 51.35 51.54 52.3 51.4 51.4 51.5
10/05/2020 19:59:21 42.47 42.32 42.57 41.8 41.6 41.7 51.41 51.6 52.3 51.4 51.4 51.5
10/05/2020 19:59:22 42.14 42.56 42.56 41.8 41.6 41.7 51.12 51.56 52.3 51.4 51.4 51.5
10/05/2020 19:59:23 42.79 42.61 42.61 41.8 41.6 41.7 52.15 51.84 52.3 51.4 51.4 51.5
10/05/2020 19:59:24 41.48 42.58 42.61 41.8 41.6 41.7 51.47 51.9 52.3 51.4 51.4 51.5
10/05/2020 19:59:25 42.68 42.63 42.63 41.8 41.6 41.7 51.19 51.6 51.9 51.4 51.4 51.5
10/05/2020 19:59:26 41.42 42.28 42.63 41.8 41.6 41.7 51.45 51.64 51.9 51.4 51.4 51.5
10/05/2020 19:59:27 42.29 42.27 42.63 41.8 41.6 41.7 51.28 51.5 51.9 51.4 51.4 51.5
10/05/2020 19:59:28 42.6 42.45 42.63 41.8 41.6 41.7 51.73 51.93 51.93 51.4 51.4 51.5
10/05/2020 19:59:29 42.51 42.68 42.68 41.9 41.6 41.7 51.9 51.78 51.93 51.4 51.4 51.5
10/05/2020 19:59:30 41.99 42.47 42.68 41.9 41.6 41.7 51.94 51.92 51.93 51.4 51.4 51.5
10/05/2020 19:59:31 42.02 42.49 42.68 41.8 41.6 41.7 51.35 51.93 51.93 51.4 51.4 51.5
10/05/2020 19:59:32 42.6 42.44 42.68 41.9 41.6 41.7 52.22 52.16 52.16 51.4 51.4 51.5
10/05/2020 19:59:33 41.7 42.43 42.68 41.8 41.6 41.7 51.74 52.19 52.19 51.4 51.4 51.5
10/05/2020 19:59:34 42.22 42.33 42.68 41.8 41.6 41.7 51.73 51.98 52.19 51.4 51.4 51.5
10/05/2020 19:59:35 41.05 42.41 42.68 41.8 41.6 41.7 51.45 51.81 52.19 51.4 51.4 51.5
10/05/2020 19:59:36 41.42 41.55 42.68 41.8 41.6 41.7 52.13 52.12 52.19 51.4 51.4 51.5
10/05/2020 19:59:37 41.66 41.92 42.68 41.8 41.6 41.7 51.76 51.99 52.19 51.4 51.4 51.5
10/05/2020 19:59:38 41.36 41.81 42.68 41.8 41.6 41.7 51.33 52.02 52.19 51.4 51.4 51.5
10/05/2020 19:59:39 42.26 42.08 42.68 41.8 41.6 41.7 51.43 51.65 52.19 51.4 51.4 51.5
10/05/2020 19:59:40 41.19 42.09 42.68 41.8 41.6 41.7 51.38 51.63 52.19 51.4 51.4 51.5
10/05/2020 19:59:41 41.54 41.96 42.68 41.8 41.6 41.7 51.54 51.58 52.19 51.4 51.4 51.5
10/05/2020 19:59:42 42.38 42.23 42.68 41.8 41.6 41.7 51.51 51.65 52.19 51.4 51.4 51.5
10/05/2020 19:59:43 42.12 42.31 42.68 41.8 41.6 41.7 51.61 51.89 52.19 51.4 51.4 51.5
10/05/2020 19:59:44 41.86 42.13 42.68 41.8 41.6 41.7 51.5 51.7 52.19 51.4 51.4 51.5
10/05/2020 19:59:45 41.5 42.13 42.68 41.8 41.6 41.7 51.48 51.84 52.19 51.4 51.4 51.5
10/05/2020 19:59:46 42.84 42.52 42.68 41.8 41.6 41.7 51.78 51.8 52.19 51.4 51.4 51.5
10/05/2020 19:59:47 41.79 42.63 42.68 41.8 41.6 41.7 51.38 51.7 52.19 51.4 51.4 51.5
10/05/2020 19:59:48 41.17 42.26 42.68 41.8 41.6 41.7 51.67 51.73 52.19 51.4 51.4 51.5
10/05/2020 19:59:49 41.07 41.71 42.68 41.8 41.6 41.7 51.17 51.65 52.19 51.4 51.4 51.5
10/05/2020 19:59:50 40.72 41.42 42.68 41.8 41.6 41.7 51.64 51.63 52.19 51.4 51.4 51.5
10/05/2020 19:59:51 42.35 42.14 42.68 41.8 41.6 41.7 51.96 51.96 52.19 51.4 51.4 51.5
10/05/2020 19:59:52 41.26 42.29 42.68 41.8 41.6 41.7 51.62 52.01 52.19 51.4 51.4 51.5
10/05/2020 19:59:53 41.41 41.97 42.68 41.8 41.6 41.7 51.13 51.77 52.19 51.4 51.4 51.5
10/05/2020 19:59:54 41.88 41.94 42.68 41.8 41.6 41.7 51.02 51.38 52.19 51.4 51.4 51.5
10/05/2020 19:59:55 42.05 42.07 42.68 41.8 41.6 41.7 51.48 51.46 52.19 51.4 51.4 51.5
10/05/2020 19:59:56 41.76 42.06 42.68 41.8 41.6 41.7 51.43 51.58 52.19 51.4 51.4 51.5
10/05/2020 19:59:57 41.76 42.11 42.68 41.8 41.6 41.7 52.21 52.1 52.19 51.4 51.4 51.5
10/05/2020 19:59:58 42.1 42.18 42.68 41.8 41.7 41.7 51.95 52.4 52.4 51.4 51.4 51.5
10/05/2020 19:59:59 42.06 42.3 42.63 41.8 41.7 41.7 51.3 51.91 52.4 51.4 51.4 51.5
10/05/2020 20:00:00 41.29 42.2 42.63 41.8 41.7 41.7 52.17 52.12 52.4 51.4 51.4 51.5
10/05/2020 20:00:01 41.24 41.78 42.63 41.8 41.7 41.7 51.82 52.12 52.4 51.4 51.4 51.5
10/05/2020 20:00:02 42.02 41.95 42.63 41.8 41.7 41.7 51.23 51.91 52.4 51.4 51.4 51.5
10/05/2020 20:00:03 42.08 42.08 42.63 41.8 41.7 41.7 51.03 51.63 52.4 51.4 51.4 51.5
10/05/2020 20:00:04 42.06 42.16 42.63 41.8 41.7 41.7 51.94 51.85 52.4 51.4 51.4 51.5
10/05/2020 20:00:05 41.48 42.31 42.63 41.8 41.7 41.7 50.77 51.56 52.4 51.4 51.4 51.5
10/05/2020 20:00:06 41.15 42.23 42.63 41.8 41.7 41.7 51.12 51.42 52.4 51.4 51.4 51.5
10/05/2020 20:00:07 42.89 42.45 42.63 41.8 41.7 41.7 51.76 51.61 52.4 51.4 51.4 51.5
10/05/2020 20:00:08 41.91 42.44 42.63 41.8 41.7 41.7 52.04 51.97 52.4 51.4 51.4 51.5
10/05/2020 20:00:09 42.17 42.22 42.63 41.8 41.7 41.7 51.94 52.09 52.4 51.4 51.4 51.5
10/05/2020 20:00:10 40.96 42.27 42.63 41.8 41.7 41.7 51.6 52.1 52.4 51.4 51.4 51.5
10/05/2020 20:00:11 41.81 41.85 42.63 41.8 41.7 41.7 51.62 51.9 52.4 51.4 51.4 51.5
10/05/2020 20:00:12 42.32 42.21 42.63 41.8 41.7 41.7 51.95 51.87 52.4 51.4 51.4 51.5
10/05/2020 20:00:13 41.84 42.27 42.63 41.8 41.7 41.7 51.4 51.86 52.4 51.4 51.4 51.5
10/05/2020 20:00:14 41.7 42.07 42.63 41.8 41.7 41.7 51.83 51.89 52.4 51.4 51.4 51.5
10/05/2020 20:00:15 42.6 42.56 42.63 41.8 41.7 41.7 51.42 52.04 52.4 51.4 51.4 51.5
10/05/2020 20:00:16 42.28 42.48 42.63 41.8 41.7 41.7 51.7 51.74 52.4 51.4 51.4 51.5
10/05/2020 20:00:17 42.26 42.55 42.56 41.8 41.7 41.7 51.93 52.02 52.4 51.4 51.4 51.5
10/05/2020 20:00:18 42.11 42.63 42.63 41.8 41.7 41.7 51.68 52.02 52.4 51.4 51.4 51.5
10/05/2020 20:00:19 41.75 42.31 42.63 41.8 41.7 41.7 51.32 51.79 52.4 51.4 51.4 51.5
10/05/2020 20:00:20 41.88 42.06 42.63 41.8 41.7 41.7 51.27 51.66 52.4 51.4 51.4 51.5
10/05/2020 20:00:21 42.05 42.6 42.63 41.8 41.7 41.7 51.24 51.51 52.4 51.4 51.4 51.5
10/05/2020 20:00:22 41.96 42.1 42.63 41.8 41.7 41.7 51.33 51.66 52.4 51.4 51.4 51.5
10/05/2020 20:00:23 41.7 42.24 42.63 41.8 41.7 41.7 51.79 51.82 52.4 51.4 51.4 51.5
10/05/2020 20:00:24 41.23 41.79 42.63 41.8 41.7 41.7 50.91 51.62 52.4 51.4 51.4 51.5
10/05/2020 20:00:25 42.81 42.3 42.63 41.8 41.7 41.7 51.69 51.69 52.4 51.4 51.4 51.5
10/05/2020 20:00:26 41.53 42.28 42.63 41.8 41.7 41.7 52.35 52.11 52.4 51.4 51.4 51.5
10/05/2020 20:00:27 41.3 41.99 42.63 41.8 41.7 41.7 51.48 52.13 52.4 51.4 51.4 51.5
10/05/2020 20:00:28 42.21 42.18 42.63 41.8 41.7 41.7 52.8 52.55 52.55 51.4 51.4 51.5
10/05/2020 20:00:29 41.59 42.24 42.63 41.8 41.7 41.7 51.62 52.44 52.55 51.5 51.4 51.5
10/05/2020 20:00:30 42.17 42.34 42.63 41.8 41.7 41.7 51.66 51.96 52.55 51.5 51.4 51.5
10/05/2020 20:00:31 41.8 42.15 42.63 41.8 41.7 41.7 52.21 52.16 52.55 51.5 51.4 51.5
10/05/2020 20:00:32 41.33 42.3 42.63 41.8 41.7 41.7 52.07 52.22 52.55 51.5 51.4 51.5
10/05/2020 20:00:33 42.16 42.29 42.63 41.8 41.7 41.7 51.76 52.25 52.55 51.5 51.4 51.5
10/05/2020 20:00:34 40.94 42.01 42.63 41.8 41.7 41.7 52.1 52.12 52.55 51.5 51.4 51.5
10/05/2020 20:00:35 41.89 41.84 42.63 41.8 41.7 41.7 51.55 52.19 52.55 51.5 51.4 51.5
10/05/2020 20:00:36 41.99 42.15 42.63 41.8 41.7 41.7 52.15 52.2 52.55 51.5 51.4 51.5
10/05/2020 20:00:37 41.52 41.97 42.63 41.8 41.7 41.7 52.46 52.66 52.66 51.5 51.4 51.5
10/05/2020 20:00:38 41.31 41.79 42.63 41.8 41.7 41.7 52.39 52.68 52.68 51.5 51.4 51.5
10/05/2020 20:00:39 41.89 42.13 42.63 41.8 41.7 41.7 53.11 52.87 52.87 51.5 51.4 51.5
10/05/2020 20:00:40 42.95 42.55 42.63 41.8 41.7 41.7 51.68 52.87 52.87 51.5 51.4 51.5
10/05/2020 20:00:41 42 42.65 42.65 41.8 41.7 41.7 52.52 52.61 52.87 51.5 51.4 51.5
10/05/2020 20:00:42 43 42.85 42.85 41.8 41.7 41.7 52.54 52.54 52.87 51.5 51.4 51.5
10/05/2020 20:00:43 41.61 42.84 42.85 41.8 41.7 41.7 53.21 53.19 53.19 51.5 51.4 51.5
10/05/2020 20:00:44 42.17 42.38 42.85 41.8 41.7 41.7 53.75 53.59 53.59 51.5 51.4 51.5
10/05/2020 20:00:45 41.17 42.22 42.85 41.8 41.7 41.7 53.19 53.51 53.59 51.5 51.4 51.5
10/05/2020 20:00:46 42.14 42.15 42.85 41.8 41.7 41.7 52.29 53.49 53.59 51.5 51.4 51.5
10/05/2020 20:00:47 42.46 42.36 42.85 41.8 41.7 41.7 52.58 52.8 53.59 51.5 51.4 51.5
10/05/2020 20:00:48 41.73 42.33 42.85 41.8 41.7 41.7 52.05 52.61 53.59 51.5 51.4 51.5
10/05/2020 20:00:49 42.77 42.64 42.85 41.9 41.7 41.7 53.61 53.23 53.59 51.5 51.4 51.5
10/05/2020 20:00:50 41.6 42.65 42.85 41.9 41.7 41.7 52.33 53.36 53.59 51.5 51.4 51.5
10/05/2020 20:00:51 41.72 42.13 42.85 41.9 41.7 41.7 52.25 52.57 53.59 51.5 51.4 51.5
10/05/2020 20:00:52 41.58 41.83 42.85 41.9 41.7 41.7 52.59 52.65 53.59 51.6 51.4 51.5
10/05/2020 20:00:53 41.57 41.95 42.85 41.9 41.7 41.7 52.43 52.61 53.59 51.6 51.4 51.5
10/05/2020 20:00:54 41.94 41.91 42.85 41.9 41.7 41.7 52.66 52.79 53.59 51.6 51.4 51.5
10/05/2020 20:00:55 42.3 42.24 42.85 41.9 41.7 41.7 52.93 53.29 53.59 51.6 51.4 51.5
10/05/2020 20:00:56 42.38 42.55 42.85 41.9 41.7 41.7 52.45 52.76 53.59 51.6 51.4 51.5
10/05/2020 20:00:57 41.48 42.36 42.85 41.9 41.7 41.7 52.6 52.77 53.59 51.6 51.4 51.5
10/05/2020 20:00:58 43.09 42.59 42.85 41.9 41.7 41.7 52.84 52.9 53.59 51.6 51.4 51.5
10/05/2020 20:00:59 41.06 42.56 42.85 41.9 41.7 41.7 51.55 52.81 53.59 51.6 51.4 51.5
10/05/2020 20:01:00 42.54 42.45 42.85 41.9 41.7 41.7 51.95 52.18 53.59 51.6 51.4 51.5
10/05/2020 20:01:01 41.97 42.44 42.85 41.9 41.7 41.7 51.55 52.14 53.59 51.6 51.4 51.5
10/05/2020 20:01:02 41.34 42.18 42.85 41.9 41.7 41.7 51.08 51.72 53.59 51.6 51.4 51.5
10/05/2020 20:01:03 42.06 42.21 42.85 41.9 41.7 41.7 51.29 51.47 53.59 51.6 51.4 51.5
10/05/2020 20:01:04 42.33 42.62 42.85 41.9 41.7 41.7 51.62 51.74 53.59 51.6 51.4 51.5
10/05/2020 20:01:05 41.62 42.12 42.85 41.9 41.7 41.7 51.27 51.66 53.59 51.6 51.4 51.5
10/05/2020 20:01:06 41.81 42.24 42.85 41.9 41.7 41.7 51.95 51.8 53.59 51.6 51.4 51.5
10/05/2020 20:01:07 42.02 42.09 42.85 41.9 41.7 41.7 51.89 52.07 53.59 51.6 51.4 51.5
10/05/2020 20:01:08 42.37 42.48 42.85 41.9 41.7 41.7 51.46 51.99 53.59 51.6 51.4 51.5
10/05/2020 20:01:09 40.97 42.31 42.85 41.9 41.7 41.7 51.3 51.86 53.59 51.6 51.4 51.5
10/05/2020 20:01:10 41.68 41.78 42.85 41.9 41.7 41.7 51.04 51.31 53.59 51.6 51.4 51.5
10/05/2020 20:01:11 41.75 41.86 42.85 41.9 41.7 41.7 51.56 51.59 53.59 51.6 51.4 51.5
10/05/2020 20:01:12 41.05 41.76 42.84 41.9 41.7 41.7 51.85 51.91 53.59 51.6 51.4 51.5
10/05/2020 20:01:13 41.98 41.91 42.65 41.9 41.7 41.7 51.65 51.98 53.59 51.6 51.4 51.5
10/05/2020 20:01:14 41.81 41.96 42.65 41.9 41.7 41.7 51.43 51.75 53.51 51.6 51.4 51.5
10/05/2020 20:01:15 41.38 41.94 42.65 41.9 41.7 41.7 50.53 51.47 53.49 51.6 51.4 51.5
10/05/2020 20:01:16 41.89 41.98 42.65 41.9 41.7 41.7 51.65 51.51 53.36 51.6 51.4 51.5
10/05/2020 20:01:17 41.9 42.28 42.65 41.9 41.7 41.7 51.32 51.41 53.36 51.6 51.4 51.5
10/05/2020 20:01:18 42.39 42.4 42.65 41.9 41.7 41.7 51.31 51.52 53.36 51.6 51.4 51.5
10/05/2020 20:01:19 41.83 42.26 42.65 41.9 41.7 41.7 51.08 51.44 53.36 51.6 51.4 51.5
10/05/2020 20:01:20 41.96 42.09 42.62 41.9 41.7 41.7 51.7 51.65 53.29 51.6 51.4 51.5
10/05/2020 20:01:21 41.35 42 42.62 41.9 41.7 41.7 51.06 51.49 53.29 51.6 51.4 51.5
10/05/2020 20:01:22 42.05 42.08 42.62 41.9 41.7 41.7 51.63 51.67 53.29 51.6 51.4 51.5
10/05/2020 20:01:23 41.94 41.96 42.62 41.9 41.7 41.7 50.87 51.58 53.29 51.6 51.4 51.5
10/05/2020 20:01:24 41.71 42.35 42.62 41.9 41.7 41.7 51.71 51.6 53.29 51.6 51.4 51.5
10/05/2020 20:01:25 42.37 42.3 42.62 41.9 41.7 41.7 51.76 51.86 52.9 51.6 51.4 51.5
10/05/2020 20:01:26 41.64 42.06 42.62 41.9 41.7 41.7 51.46 51.73 52.9 51.6 51.4 51.5
10/05/2020 20:01:27 41.53 42.03 42.62 41.9 41.7 41.7 50.84 51.57 52.9 51.6 51.4 51.5
10/05/2020 20:01:28 41.52 42.1 42.62 41.9 41.7 41.7 51.36 51.48 52.81 51.6 51.4 51.5
10/05/2020 20:01:29 41.55 41.79 42.62 41.9 41.7 41.7 51.14 51.35 52.18 51.6 51.4 51.5
10/05/2020 20:01:30 41.18 41.67 42.62 41.9 41.7 41.7 50.66 51.37 52.14 51.6 51.4 51.5
10/05/2020 20:01:31 41.94 42.05 42.62 41.9 41.7 41.7 51.34 51.28 52.07 51.6 51.4 51.5
10/05/2020 20:01:32 42.2 42.3 42.62 41.9 41.7 41.7 51.22 51.35 52.07 51.6 51.4 51.5
10/05/2020 20:01:33 41.89 42.25 42.62 41.9 41.7 41.7 50.99 51.25 52.07 51.6 51.4 51.5
10/05/2020 20:01:34 42.31 42.48 42.48 41.9 41.7 41.7 51.31 51.32 52.07 51.6 51.4 51.5
10/05/2020 20:01:35 42.48 42.48 42.48 41.9 41.7 41.7 51.13 51.35 52.07 51.6 51.4 51.5
10/05/2020 20:01:36 41.3 42.62 42.62 41.9 41.7 41.7 51.42 51.46 52.07 51.6 51.4 51.5
10/05/2020 20:01:37 40.87 41.74 42.62 41.9 41.7 41.7 51.35 51.62 51.99 51.6 51.4 51.5
10/05/2020 20:01:38 42.34 41.99 42.62 41.9 41.7 41.7 51.46 51.61 51.98 51.6 51.4 51.5
10/05/2020 20:01:39 42.59 42.56 42.62 41.9 41.7 41.7 51.62 51.65 51.98 51.6 51.4 51.5
10/05/2020 20:01:40 41.77 42.6 42.62 41.9 41.7 41.7 51.73 51.89 51.98 51.6 51.4 51.5
10/05/2020 20:01:41 42.37 42.44 42.62 41.9 41.7 41.7 52.1 52.08 52.08 51.6 51.4 51.5
10/05/2020 20:01:42 41.39 42.22 42.62 41.9 41.7 41.7 51.21 52.08 52.08 51.6 51.4 51.5
10/05/2020 20:01:43 41.65 41.87 42.62 41.9 41.7 41.7 51.61 51.69 52.08 51.6 51.4 51.5
10/05/2020 20:01:44 42.82 42.56 42.62 41.9 41.7 41.7 51.27 51.67 52.08 51.6 51.4 51.5
10/05/2020 20:01:45 42.09 42.78 42.78 41.9 41.7 41.7 51.74 51.74 52.08 51.6 51.4 51.5
10/05/2020 20:01:46 42.35 42.64 42.78 41.9 41.7 41.7 51.61 52.06 52.08 51.6 51.4 51.5
10/05/2020 20:01:47 41.6 42.31 42.78 41.9 41.7 41.7 51.85 51.89 52.08 51.6 51.4 51.5
10/05/2020 20:01:48 41.03 42.03 42.78 41.9 41.7 41.7 51.09 51.9 52.08 51.6 51.4 51.5
10/05/2020 20:01:49 42.12 42.02 42.78 41.9 41.7 41.7 50.93 51.34 52.08 51.6 51.4 51.5
10/05/2020 20:01:50 41.7 42.39 42.78 41.9 41.7 41.7 51.62 51.55 52.08 51.6 51.4 51.5
10/05/2020 20:01:51 41.18 41.76 42.78 41.8 41.7 41.7 51.21 51.56 52.08 51.6 51.4 51.5
10/05/2020 20:01:52 42.69 42.33 42.78 41.9 41.7 41.7 51.04 51.4 52.08 51.6 51.4 51.5
10/05/2020 20:01:53 42.13 42.38 42.78 41.9 41.7 41.7 51.73 51.62 52.08 51.6 51.4 51.5
10/05/2020 20:01:54 41.22 42.19 42.78 41.8 41.7 41.7 50.81 51.52 52.08 51.6 51.4 51.5
10/05/2020 20:01:55 42.22 42.11 42.78 41.9 41.7 41.7 51.09 51.23 52.08 51.6 51.4 51.5
10/05/2020 20:01:56 41.9 42.28 42.78 41.9 41.7 41.7 50.69 51.17 52.08 51.6 51.4 51.5
10/05/2020 20:01:57 42.25 42.27 42.78 41.9 41.7 41.7 51.26 51.27 52.08 51.6 51.4 51.5
10/05/2020 20:01:58 42.81 42.72 42.78 41.9 41.7 41.7 51.99 51.94 52.08 51.6 51.4 51.5
10/05/2020 20:01:59 42.16 42.7 42.78 41.9 41.7 41.7 51.21 51.58 52.08 51.6 51.4 51.5
10/05/2020 20:02:00 42.05 42.36 42.78 41.9 41.7 41.7 51.05 51.42 52.08 51.6 51.4 51.5
10/05/2020 20:02:01 41.93 42.44 42.78 41.9 41.7 41.7 51.04 51.34 52.08 51.6 51.4 51.5
10/05/2020 20:02:02 40.96 42.16 42.78 41.9 41.7 41.7 51.05 51.32 52.08 51.6 51.4 51.5
10/05/2020 20:02:03 40.55 41.55 42.78 41.9 41.7 41.7 51.5 51.43 52.08 51.6 51.4 51.5
10/05/2020 20:02:04 42.64 42.17 42.78 41.9 41.7 41.7 52.05 51.92 52.08 51.6 51.4 51.5
10/05/2020 20:02:05 41.51 42.17 42.78 41.9 41.7 41.7 52.21 52.24 52.24 51.6 51.4 51.5
10/05/2020 20:02:06 42.03 42.16 42.78 41.9 41.7 41.7 51.61 52.11 52.24 51.6 51.4 51.5
10/05/2020 20:02:07 42.24 42.26 42.78 41.9 41.7 41.7 51.81 51.99 52.24 51.6 51.4 51.5
10/05/2020 20:02:08 41.63 42.21 42.78 41.9 41.7 41.7 51.65 52.05 52.24 51.6 51.4 51.5
10/05/2020 20:02:09 41.87 42.45 42.78 41.9 41.7 41.7 51.44 51.7 52.24 51.6 51.4 51.5
10/05/2020 20:02:10 42.07 42.19 42.78 41.8 41.7 41.7 51.59 51.78 52.24 51.6 51.4 51.5
10/05/2020 20:02:11 41.23 41.88 42.78 41.8 41.7 41.7 51.53 51.85 52.24 51.6 51.4 51.5
10/05/2020 20:02:12 41.85 41.82 42.78 41.8 41.7 41.7 51.52 51.72 52.24 51.6 51.4 51.5
10/05/2020 20:02:13 42.27 42.41 42.78 41.8 41.7 41.7 51.37 51.59 52.24 51.6 51.4 51.5
10/05/2020 20:02:14 41.43 42.22 42.78 41.8 41.7 41.7 51.25 51.49 52.24 51.6 51.4 51.5
10/05/2020 20:02:15 42.42 42.26 42.72 41.8 41.7 41.7 51.15 51.43 52.24 51.6 51.4 51.5
10/05/2020 20:02:16 41.92 42.4 42.72 41.8 41.7 41.7 51.09 51.46 52.24 51.6 51.4 51.5
10/05/2020 20:02:17 42.51 42.52 42.72 41.9 41.7 41.7 51.7 51.63 52.24 51.6 51.4 51.5
10/05/2020 20:02:18 40.85 42.48 42.72 41.8 41.7 41.7 51.44 51.76 52.24 51.6 51.4 51.5
10/05/2020 20:02:19 41.81 41.88 42.72 41.9 41.7 41.7 50.61 51.47 52.24 51.6 51.4 51.5
10/05/2020 20:02:20 41.69 41.84 42.72 41.9 41.7 41.7 51.39 51.32 52.24 51.6 51.4 51.5
10/05/2020 20:02:21 42.72 42.42 42.72 41.9 41.7 41.7 51.41 51.49 52.24 51.6 51.4 51.5
10/05/2020 20:02:22 40.86 42.44 42.72 41.9 41.7 41.7 51.31 51.42 52.24 51.6 51.4 51.5
10/05/2020 20:02:23 42.24 42.11 42.72 41.9 41.7 41.7 50.9 51.39 52.24 51.6 51.4 51.5
10/05/2020 20:02:24 42.52 42.51 42.72 41.9 41.7 41.7 50.82 51.34 52.24 51.6 51.4 51.5
10/05/2020 20:02:25 42.35 42.67 42.72 41.9 41.7 41.7 51.82 51.55 52.24 51.6 51.4 51.5
10/05/2020 20:02:26 42.08 42.5 42.72 41.9 41.7 41.7 51.27 51.67 52.24 51.6 51.4 51.5
10/05/2020 20:02:27 41.77 42.42 42.72 41.9 41.7 41.7 51.44 51.48 52.24 51.6 51.4 51.5
10/05/2020 20:02:28 42.23 42.16 42.7 41.9 41.7 41.7 51.34 51.76 52.24 51.6 51.4 51.5
10/05/2020 20:02:29 41.61 42.21 42.67 41.9 41.7 41.7 51.33 51.55 52.24 51.6 51.4 51.5
10/05/2020 20:02:30 41.34 42.17 42.67 41.9 41.7 41.7 51.48 51.63 52.24 51.6 51.4 51.5
10/05/2020 20:02:31 40.73 41.88 42.67 41.9 41.7 41.7 51.61 51.68 52.24 51.6 51.4 51.5
10/05/2020 20:02:32 41.54 41.42 42.67 41.9 41.7 41.7 51.34 51.49 52.24 51.6 51.4 51.5
10/05/2020 20:02:33 41.47 41.52 42.67 41.9 41.7 41.7 51.03 51.56 52.24 51.6 51.4 51.5
10/05/2020 20:02:34 42.06 42.24 42.67 41.9 41.7 41.7 51.44 51.51 52.24 51.6 51.4 51.5
10/05/2020 20:02:35 40.18 42.08 42.67 41.8 41.7 41.7 51.45 51.66 52.11 51.6 51.4 51.5
10/05/2020 20:02:36 41.7 41.58 42.67 41.8 41.7 41.7 51.09 51.56 52.05 51.6 51.4 51.5
10/05/2020 20:02:37 42 41.97 42.67 41.8 41.7 41.7 51.9 51.73 52.05 51.6 51.4 51.5
10/05/2020 20:02:38 42.34 42.22 42.67 41.9 41.7 41.7 51.81 51.97 51.97 51.6 51.4 51.5
10/05/2020 20:02:39 42.01 42.28 42.67 41.9 41.7 41.7 51.39 51.95 51.97 51.6 51.4 51.5
10/05/2020 20:02:40 41.26 42.15 42.67 41.9 41.7 41.7 51.27 51.54 51.97 51.6 51.4 51.5
10/05/2020 20:02:41 41.74 41.94 42.67 41.9 41.7 41.7 51.27 51.61 51.97 51.6 51.4 51.5
10/05/2020 20:02:42 40.91 41.76 42.67 41.8 41.7 41.7 51.83 51.76 51.97 51.6 51.4 51.5
10/05/2020 20:02:43 42.25 41.96 42.67 41.8 41.7 41.7 51.84 51.85 51.97 51.6 51.4 51.5
10/05/2020 20:02:44 42.37 42.35 42.67 41.8 41.7 41.7 51.33 51.83 51.97 51.6 51.4 51.5
10/05/2020 20:02:45 41.82 42.39 42.67 41.8 41.7 41.7 51.86 51.84 51.97 51.6 51.4 51.5
10/05/2020 20:02:46 42.02 42.39 42.67 41.8 41.7 41.7 51.36 52.06 52.06 51.6 51.4 51.5
10/05/2020 20:02:47 41.22 42.03 42.67 41.8 41.7 41.7 51.09 51.47 52.06 51.6 51.4 51.5
10/05/2020 20:02:48 42.3 42.14 42.67 41.8 41.7 41.7 51.01 51.49 52.06 51.6 51.4 51.5
10/05/2020 20:02:49 41.68 42.05 42.67 41.8 41.7 41.7 51.84 51.62 52.06 51.6 51.4 51.5
10/05/2020 20:02:50 41.82 42.07 42.67 41.8 41.7 41.7 51.48 51.68 52.06 51.6 51.4 51.5
10/05/2020 20:02:51 41.72 42 42.67 41.8 41.7 41.7 52.01 51.94 52.06 51.6 51.4 51.5
10/05/2020 20:02:52 41.59 42.14 42.67 41.8 41.7 41.7 51.54 51.93 52.06 51.6 51.4 51.5
10/05/2020 20:02:53 41.99 42.24 42.67 41.8 41.7 41.7 51.21 51.86 52.06 51.6 51.4 51.5
10/05/2020 20:02:54 41.35 41.84 42.67 41.8 41.7 41.7 51.25 51.65 52.06 51.6 51.4 51.5
10/05/2020 20:02:55 40.67 41.9 42.5 41.8 41.7 41.7 51.61 51.76 52.06 51.6 51.4 51.5
10/05/2020 20:02:56 42.31 42.02 42.42 41.8 41.7 41.7 51.19 51.52 52.06 51.6 51.4 51.5
10/05/2020 20:02:57 40.84 41.94 42.39 41.8 41.7 41.7 50.93 51.38 52.06 51.6 51.4 51.5
10/05/2020 20:02:58 42.09 41.98 42.39 41.8 41.7 41.7 51.2 51.29 52.06 51.6 51.4 51.5
10/05/2020 20:02:59 42.16 42.34 42.39 41.8 41.7 41.7 51.15 51.38 52.06 51.6 51.4 51.5
10/05/2020 20:03:00 41.62 41.99 42.39 41.8 41.7 41.7 51.43 51.69 52.06 51.6 51.4 51.5
10/05/2020 20:03:01 40.91 41.96 42.39 41.8 41.7 41.7 50.95 51.35 52.06 51.6 51.4 51.5
10/05/2020 20:03:02 41.7 42.02 42.39 41.8 41.7 41.7 51.04 51.19 52.06 51.6 51.4 51.5
10/05/2020 20:03:03 41.92 42.27 42.39 41.8 41.7 41.7 51.14 51.56 52.06 51.6 51.4 51.5
10/05/2020 20:03:04 42.17 42.22 42.39 41.8 41.7 41.7 51.74 51.67 52.06 51.6 51.4 51.5
10/05/2020 20:03:05 41.69 42.31 42.39 41.8 41.7 41.7 51.33 51.57 52.06 51.6 51.4 51.5
10/05/2020 20:03:06 42.58 42.42 42.42 41.8 41.7 41.7 51.53 51.58 52.06 51.6 51.4 51.5
10/05/2020 20:03:07 41.82 42.73 42.73 41.8 41.7 41.7 51.74 51.73 52.06 51.6 51.4 51.5
10/05/2020 20:03:08 41.52 42.31 42.73 41.8 41.7 41.7 51.42 51.84 52.06 51.6 51.4 51.5
10/05/2020 20:03:09 41.32 41.6 42.73 41.8 41.7 41.7 51.58 51.71 52.06 51.6 51.4 51.5
10/05/2020 20:03:10 41.23 41.68 42.73 41.8 41.7 41.7 51.76 51.93 52.06 51.6 51.4 51.5
10/05/2020 20:03:11 40.6 41.39 42.73 41.8 41.7 41.7 51.05 51.79 52.06 51.6 51.4 51.5
10/05/2020 20:03:12 42.34 42.01 42.73 41.8 41.7 41.7 51.82 51.78 52.06 51.6 51.4 51.5
10/05/2020 20:03:13 41.21 42.21 42.73 41.8 41.7 41.7 52.22 52.2 52.2 51.6 51.4 51.5
10/05/2020 20:03:14 41.93 42.11 42.73 41.8 41.7 41.7 52.32 52.36 52.36 51.6 51.4 51.5
10/05/2020 20:03:15 41.42 41.77 42.73 41.8 41.7 41.7 53.75 53.46 53.46 51.6 51.4 51.5
10/05/2020 20:03:16 41.9 42.13 42.73 41.8 41.7 41.7 52.7 53.34 53.46 51.6 51.5 51.5
10/05/2020 20:03:17 41.49 41.87 42.73 41.8 41.7 41.7 52.13 52.9 53.46 51.6 51.5 51.5
10/05/2020 20:03:18 42.51 42.42 42.73 41.8 41.7 41.7 52.09 52.56 53.46 51.6 51.5 51.5
10/05/2020 20:03:19 41.55 42.33 42.73 41.8 41.7 41.7 53.17 52.94 53.46 51.6 51.5 51.5
10/05/2020 20:03:20 41.45 41.89 42.73 41.8 41.7 41.7 51.64 52.79 53.46 51.6 51.5 51.5
10/05/2020 20:03:21 42.24 42.11 42.73 41.8 41.7 41.7 52.26 52.26 53.46 51.6 51.5 51.5
10/05/2020 20:03:22 42.19 42.31 42.73 41.8 41.7 41.7 51.31 52.26 53.46 51.6 51.5 51.5
10/05/2020 20:03:23 42.05 42.31 42.73 41.8 41.8 41.7 51.82 51.88 53.46 51.6 51.5 51.5
10/05/2020 20:03:24 41.77 42.4 42.73 41.8 41.8 41.7 51.94 52.03 53.46 51.6 51.5 51.5
10/05/2020 20:03:25 42.24 42.33 42.73 41.8 41.8 41.7 52.7 52.56 53.46 51.6 51.5 51.5
10/05/2020 20:03:26 42.07 42.39 42.73 41.9 41.8 41.7 51.51 52.34 53.46 51.6 51.5 51.5
10/05/2020 20:03:27 42.16 42.3 42.73 41.9 41.8 41.7 52.01 52.23 53.46 51.6 51.5 51.5
10/05/2020 20:03:28 42.72 42.89 42.89 41.9 41.8 41.7 51.69 52.02 53.46 51.6 51.5 51.5
10/05/2020 20:03:29 41.4 42.44 42.89 41.9 41.8 41.7 51.86 51.94 53.46 51.6 51.5 51.5
10/05/2020 20:03:30 42 42.19 42.89 41.9 41.8 41.7 51.58 51.9 53.46 51.6 51.5 51.5
10/05/2020 20:03:31 41.78 42.31 42.89 41.9 41.8 41.7 51.3 51.64 53.46 51.6 51.5 51.5
10/05/2020 20:03:32 41.88 41.96 42.89 41.9 41.8 41.7 51.39 51.62 53.46 51.6 51.5 51.5
10/05/2020 20:03:33 42.05 42.16 42.89 41.9 41.8 41.7 52.41 52.2 53.46 51.6 51.5 51.5
10/05/2020 20:03:34 42.28 42.35 42.89 41.9 41.8 41.7 51.64 52.02 53.46 51.6 51.5 51.5
10/05/2020 20:03:35 41.16 42.31 42.89 41.9 41.8 41.7 51.56 52.04 53.46 51.6 51.5 51.5
10/05/2020 20:03:36 42.08 42.12 42.89 41.9 41.8 41.7 51.55 51.67 53.46 51.6 51.5 51.5
10/05/2020 20:03:37 40.87 42.03 42.89 41.9 41.8 41.7 51.89 51.96 53.46 51.6 51.5 51.5
10/05/2020 20:03:38 41.97 41.88 42.89 41.9 41.8 41.7 51.74 52 53.46 51.6 51.5 51.5
10/05/2020 20:03:39 42.48 42.55 42.89 41.9 41.8 41.7 51.36 51.69 53.46 51.6 51.5 51.5
10/05/2020 20:03:40 41.3 42.31 42.89 41.9 41.8 41.7 51.26 51.54 53.46 51.6 51.5 51.5
10/05/2020 20:03:41 41.76 41.98 42.89 41.9 41.8 41.7 50.88 51.44 53.46 51.6 51.5 51.5
10/05/2020 20:03:42 42.13 42.33 42.89 41.9 41.8 41.7 51.79 51.57 53.46 51.6 51.5 51.5
10/05/2020 20:03:43 41.85 42.26 42.89 41.9 41.8 41.7 51.46 51.68 53.46 51.6 51.5 51.5
10/05/2020 20:03:44 42.09 42.28 42.89 41.9 41.8 41.7 51.63 51.73 53.46 51.6 51.5 51.5
10/05/2020 20:03:45 41.86 42.41 42.89 41.9 41.8 41.7 50.92 51.65 53.34 51.6 51.5 51.5
10/05/2020 20:03:46 41.77 41.92 42.89 41.9 41.8 41.7 51.63 51.55 52.94 51.6 51.5 51.5
10/05/2020 20:03:47 42.49 42.28 42.89 41.9 41.8 41.7 51.58 51.84 52.94 51.6 51.5 51.5
10/05/2020 20:03:48 42 42.41 42.89 41.9 41.8 41.7 51.73 51.72 52.94 51.6 51.5 51.5
10/05/2020 20:03:49 42.36 42.54 42.89 41.9 41.8 41.7 51.34 51.76 52.79 51.6 51.5 51.5
10/05/2020 20:03:50 42.1 42.49 42.89 41.9 41.8 41.7 51.93 52.02 52.56 51.6 51.5 51.5
10/05/2020 20:03:51 42.12 42.36 42.89 41.9 41.8 41.7 51.86 52.23 52.56 51.6 51.5 51.5
10/05/2020 20:03:52 41.98 42.25 42.89 41.9 41.8 41.7 51.32 51.86 52.56 51.6 51.5 51.5
10/05/2020 20:03:53 41.82 42.31 42.89 41.9 41.8 41.7 51.05 51.65 52.56 51.6 51.5 51.5
10/05/2020 20:03:54 42.34 42.41 42.89 41.9 41.8 41.7 51.64 51.69 52.56 51.6 51.5 51.5
10/05/2020 20:03:55 42.05 42.54 42.89 41.9 41.8 41.7 51.68 51.74 52.34 51.6 51.5 51.5
10/05/2020 20:03:56 41.89 42.22 42.89 41.9 41.8 41.7 51.32 51.86 52.23 51.6 51.5 51.5
10/05/2020 20:03:57 41.25 42.16 42.89 41.9 41.8 41.7 51.29 51.66 52.23 51.6 51.5 51.5
10/05/2020 20:03:58 41.95 41.85 42.55 41.9 41.8 41.7 50.82 51.36 52.23 51.6 51.5 51.5
10/05/2020 20:03:59 41.87 42.04 42.55 41.9 41.8 41.7 51.57 51.45 52.23 51.6 51.5 51.5
10/05/2020 20:04:00 41.36 41.94 42.55 41.9 41.8 41.7 51.34 51.46 52.23 51.6 51.5 51.5
10/05/2020 20:04:01 41.43 41.84 42.55 41.9 41.8 41.7 51.05 51.56 52.23 51.6 51.5 51.5
10/05/2020 20:04:02 42.34 42.07 42.55 41.9 41.8 41.7 51.34 51.39 52.23 51.6 51.5 51.5
10/05/2020 20:04:03 40.62 42.13 42.55 41.9 41.8 41.7 51.15 51.42 52.23 51.6 51.5 51.5
10/05/2020 20:04:04 41.87 42.14 42.55 41.9 41.8 41.7 51.56 51.67 52.23 51.6 51.5 51.5
10/05/2020 20:04:05 42.23 42.04 42.55 41.9 41.8 41.7 50.85 51.44 52.23 51.6 51.5 51.5
10/05/2020 20:04:06 41.19 42.15 42.55 41.9 41.8 41.7 51.39 51.44 52.23 51.6 51.5 51.5
10/05/2020 20:04:07 42.03 41.91 42.55 41.9 41.8 41.7 51.36 51.55 52.23 51.6 51.5 51.5
10/05/2020 20:04:08 41.36 41.99 42.55 41.9 41.8 41.7 51.2 51.52 52.23 51.6 51.5 51.5
10/05/2020 20:04:09 41.9 41.86 42.54 41.9 41.8 41.7 50.63 51.23 52.23 51.6 51.5 51.5
10/05/2020 20:04:10 41.25 42.13 42.54 41.9 41.8 41.7 51.82 51.79 52.23 51.6 51.5 51.5
10/05/2020 20:04:11 42.3 42.05 42.54 41.9 41.8 41.7 51.71 51.75 52.23 51.6 51.5 51.5
10/05/2020 20:04:12 41.64 42.29 42.54 41.9 41.8 41.7 51.36 52.02 52.23 51.6 51.5 51.5
10/05/2020 20:04:13 41.51 41.84 42.54 41.9 41.8 41.7 51.59 51.64 52.23 51.6 51.5 51.5
10/05/2020 20:04:14 41.66 41.92 42.54 41.9 41.8 41.7 51.49 51.78 52.23 51.6 51.5 51.5
10/05/2020 20:04:15 41.94 41.99 42.54 41.9 41.8 41.7 51.45 51.58 52.23 51.6 51.5 51.5
10/05/2020 20:04:16 42.64 42.54 42.54 41.9 41.8 41.7 51.57 51.7 52.23 51.6 51.5 51.5
10/05/2020 20:04:17 41.81 42.41 42.54 41.9 41.8 41.7 50.77 51.6 52.23 51.6 51.5 51.5
10/05/2020 20:04:18 41.86 42.36 42.54 41.9 41.8 41.7 51.64 51.61 52.23 51.6 51.5 51.5
10/05/2020 20:04:19 42.21 42.22 42.54 41.9 41.8 41.7 51.57 51.69 52.23 51.6 51.5 51.5
10/05/2020 20:04:20 41.56 42.41 42.54 41.9 41.8 41.7 50.63 51.66 52.23 51.6 51.5 51.5
10/05/2020 20:04:21 41.7 41.92 42.54 41.9 41.8 41.7 51.32 51.32 52.02 51.6 51.5 51.5
10/05/2020 20:04:22 42.38 42.22 42.54 41.9 41.8 41.7 51.34 51.45 52.02 51.6 51.5 51.5
10/05/2020 20:04:23 41.79 42.15 42.54 41.9 41.8 41.7 50.99 51.32 52.02 51.6 51.5 51.5
10/05/2020 20:04:24 41.4 42.07 42.54 41.9 41.8 41.7 51.6 51.58 52.02 51.6 51.5 51.5
10/05/2020 20:04:25 41.86 42.06 42.54 41.9 41.8 41.7 51 51.44 52.02 51.6 51.5 51.5
10/05/2020 20:04:26 42.69 42.44 42.54 41.9 41.8 41.7 51 51.33 52.02 51.6 51.5 51.5
10/05/2020 20:04:27 42.23 42.68 42.68 41.9 41.8 41.7 51.8 51.86 52.02 51.6 51.5 51.5
10/05/2020 20:04:28 41.04 42.3 42.68 41.9 41.8 41.7 51.81 51.89 52.02 51.6 51.5 51.5
10/05/2020 20:04:29 41.6 41.83 42.68 41.9 41.8 41.7 51.32 51.78 52.02 51.6 51.5 51.5
10/05/2020 20:04:30 42.15 42.09 42.68 41.9 41.8 41.7 51.32 51.63 52.02 51.6 51.5 51.5
10/05/2020 20:04:31 41.22 42.01 42.68 41.9 41.8 41.7 51.4 51.56 52.02 51.6 51.5 51.5
10/05/2020 20:04:32 41.29 42.1 42.68 41.9 41.8 41.7 52.09 51.92 52.02 51.6 51.5 51.5
10/05/2020 20:04:33 42.53 42.41 42.68 41.9 41.8 41.7 51.48 52.05 52.05 51.6 51.5 51.5
10/05/2020 20:04:34 42.33 42.42 42.68 41.9 41.8 41.7 51.69 51.9 52.05 51.6 51.5 51.5
10/05/2020 20:04:35 42.22 42.79 42.79 41.9 41.8 41.7 51.87 51.97 52.05 51.6 51.5 51.5
10/05/2020 20:04:36 41.61 42.28 42.79 41.9 41.8 41.7 51.43 51.89 52.05 51.6 51.5 51.5
10/05/2020 20:04:37 40.83 41.99 42.79 41.9 41.8 41.7 51.72 51.93 52.05 51.6 51.5 51.5
10/05/2020 20:04:38 42.35 42.09 42.79 41.9 41.8 41.7 52.25 52.31 52.31 51.6 51.5 51.5
10/05/2020 20:04:39 42.67 42.52 42.79 41.9 41.8 41.7 52.36 52.35 52.35 51.6 51.5 51.5
10/05/2020 20:04:40 42.05 42.66 42.79 41.9 41.8 41.7 51.69 52.2 52.35 51.6 51.5 51.5
10/05/2020 20:04:41 42.16 42.45 42.79 41.9 41.8 41.7 52.66 52.57 52.57 51.6 51.5 51.5
10/05/2020 20:04:42 42.11 42.62 42.79 41.9 41.8 41.7 52.63 52.61 52.61 51.6 51.5 51.5
10/05/2020 20:04:43 41.82 42.03 42.79 41.9 41.8 41.7 51.91 52.55 52.61 51.6 51.5 51.5
10/05/2020 20:04:44 41.81 42.1 42.79 41.9 41.8 41.7 52.14 52.3 52.61 51.6 51.5 51.5
10/05/2020 20:04:45 41.83 42.19 42.79 41.9 41.8 41.7 51.81 52.25 52.61 51.6 51.5 51.5
10/05/2020 20:04:46 42.1 42.2 42.79 41.9 41.8 41.7 53.44 53.19 53.19 51.6 51.5 51.5
10/05/2020 20:04:47 42.5 42.51 42.79 41.9 41.8 41.7 52.84 53.37 53.37 51.7 51.5 51.5
10/05/2020 20:04:48 42.64 42.7 42.79 41.9 41.8 41.7 53.22 53.35 53.37 51.7 51.5 51.5
10/05/2020 20:04:49 42.76 43 43 41.9 41.8 41.7 54.03 53.88 53.88 51.7 51.5 51.5
10/05/2020 20:04:50 42.1 42.65 43 41.9 41.8 41.7 53.52 54.11 54.11 51.7 51.5 51.5
10/05/2020 20:04:51 43.21 42.95 43 41.9 41.8 41.7 52.71 53.56 54.11 51.7 51.5 51.5
10/05/2020 20:04:52 42.84 42.92 43 41.9 41.8 41.7 52.64 53.15 54.11 51.7 51.5 51.5
10/05/2020 20:04:53 42.86 43.28 43.28 41.9 41.8 41.7 52.55 52.85 54.11 51.7 51.5 51.5
10/05/2020 20:04:54 41.74 42.78 43.28 41.9 41.8 41.7 52.89 53.05 54.11 51.7 51.5 51.5
10/05/2020 20:04:55 42.73 42.64 43.28 41.9 41.8 41.7 52.1 52.81 54.11 51.7 51.5 51.5
10/05/2020 20:04:56 42.81 43.08 43.28 41.9 41.8 41.7 52.43 52.57 54.11 51.7 51.5 51.5
10/05/2020 20:04:57 42.65 42.74 43.28 41.9 41.8 41.7 51.74 52.52 54.11 51.7 51.5 51.5
10/05/2020 20:04:58 43.04 43.08 43.28 41.9 41.8 41.7 51.46 52.23 54.11 51.7 51.5 51.5
10/05/2020 20:04:59 42.82 43.11 43.28 41.9 41.8 41.7 52 52.01 54.11 51.7 51.5 51.5
10/05/2020 20:05:00 42.22 43.05 43.28 41.9 41.8 41.7 51.57 51.93 54.11 51.7 51.5 51.5
10/05/2020 20:05:01 42.26 42.65 43.28 41.9 41.8 41.7 51.83 51.95 54.11 51.7 51.5 51.5
10/05/2020 20:05:02 41.69 42.36 43.28 41.9 41.8 41.7 51.63 51.84 54.11 51.7 51.5 51.5
10/05/2020 20:05:03 42.07 42.2 43.28 41.9 41.8 41.7 51.28 51.76 54.11 51.7 51.5 51.5
10/05/2020 20:05:04 42.56 42.55 43.28 41.9 41.8 41.7 51.57 51.79 54.11 51.7 51.5 51.5
10/05/2020 20:05:05 42.49 42.53 43.28 41.9 41.8 41.7 51.68 51.77 54.11 51.7 51.5 51.5
10/05/2020 20:05:06 42.07 42.46 43.28 41.9 41.8 41.7 51.06 51.67 54.11 51.7 51.5 51.5
10/05/2020 20:05:07 41.94 42.47 43.28 41.9 41.8 41.7 51.44 51.64 54.11 51.7 51.5 51.5
10/05/2020 20:05:08 41.82 42.35 43.28 41.9 41.8 41.7 51.42 51.54 54.11 51.7 51.5 51.5
10/05/2020 20:05:09 42.56 42.42 43.28 41.9 41.8 41.7 50.84 51.48 54.11 51.7 51.5 51.5
10/05/2020 20:05:10 41.78 42.67 43.28 41.9 41.8 41.7 52.41 51.99 54.11 51.7 51.5 51.5
10/05/2020 20:05:11 41.6 42.22 43.28 41.9 41.8 41.7 51.46 52.1 54.11 51.7 51.5 51.5
10/05/2020 20:05:12 41.91 41.99 43.28 41.9 41.8 41.7 51.4 51.73 54.11 51.7 51.5 51.5
10/05/2020 20:05:13 41.96 42.39 43.28 41.9 41.8 41.7 51.07 51.64 54.11 51.7 51.5 51.5
10/05/2020 20:05:14 42.04 42.06 43.28 41.9 41.8 41.7 50.98 51.25 54.11 51.7 51.5 51.5
10/05/2020 20:05:15 42.69 42.53 43.28 41.9 41.8 41.7 51.88 51.77 54.11 51.7 51.5 51.5
10/05/2020 20:05:16 41.9 42.66 43.28 41.9 41.8 41.7 51.29 51.61 54.11 51.7 51.5 51.5
10/05/2020 20:05:17 41.96 42.24 43.28 41.9 41.8 41.7 51.37 51.55 54.11 51.7 51.5 51.5
10/05/2020 20:05:18 42.23 42.49 43.28 41.9 41.8 41.7 51.53 51.76 54.11 51.7 51.5 51.5
10/05/2020 20:05:19 41.82 42.27 43.28 41.9 41.8 41.7 51.42 51.58 54.11 51.7 51.5 51.5
10/05/2020 20:05:20 41.35 41.86 43.28 41.9 41.8 41.7 51.71 51.71 53.56 51.7 51.5 51.5
10/05/2020 20:05:21 41.82 42.31 43.28 41.9 41.8 41.7 51.22 51.81 53.15 51.7 51.5 51.5
10/05/2020 20:05:22 41.66 42.02 43.28 41.9 41.8 41.7 51.43 51.53 53.05 51.7 51.5 51.5
10/05/2020 20:05:23 42.21 42.04 43.11 41.9 41.8 41.7 51.04 51.36 53.05 51.7 51.5 51.5
10/05/2020 20:05:24 41.81 42.22 43.11 41.9 41.8 41.7 51.09 51.55 52.81 51.7 51.5 51.5
10/05/2020 20:05:25 42.4 42.41 43.11 41.9 41.8 41.7 51.42 51.36 52.57 51.7 51.5 51.5
10/05/2020 20:05:26 42.02 42.42 43.11 41.9 41.8 41.7 51.17 51.35 52.52 51.7 51.5 51.5
10/05/2020 20:05:27 41.93 42.44 43.11 41.9 41.8 41.7 51.37 51.46 52.23 51.7 51.5 51.5
10/05/2020 20:05:28 41.33 42.21 43.11 41.9 41.8 41.7 51.32 51.52 52.1 51.7 51.5 51.5
10/05/2020 20:05:29 42.39 42.17 43.05 41.9 41.8 41.7 51.45 51.52 52.1 51.7 51.5 51.5
10/05/2020 20:05:30 41.55 42.11 42.67 41.9 41.8 41.7 51.18 51.5 52.1 51.7 51.5 51.5
10/05/2020 20:05:31 42.65 42.43 42.67 41.9 41.8 41.7 50.93 51.45 52.1 51.7 51.5 51.5
10/05/2020 20:05:32 41.29 42.37 42.67 41.9 41.8 41.7 51.25 51.32 52.1 51.7 51.5 51.5
10/05/2020 20:05:33 41.78 41.87 42.67 41.9 41.8 41.7 51.07 51.45 52.1 51.7 51.5 51.5
10/05/2020 20:05:34 41.12 41.91 42.67 41.9 41.8 41.7 51.74 51.67 52.1 51.7 51.5 51.5
10/05/2020 20:05:35 42.01 41.98 42.67 41.9 41.8 41.7 51.23 51.5 52.1 51.7 51.5 51.5
10/05/2020 20:05:36 41.78 41.97 42.67 41.9 41.8 41.7 52.04 51.85 52.1 51.7 51.5 51.5
10/05/2020 20:05:37 41.53 41.82 42.67 41.9 41.8 41.7 51.18 51.8 52.1 51.7 51.5 51.5
10/05/2020 20:05:38 41.42 41.86 42.67 41.9 41.8 41.7 50.89 51.49 52.1 51.7 51.5 51.5
10/05/2020 20:05:39 41.98 41.91 42.67 41.9 41.8 41.7 51.51 51.52 52.1 51.7 51.5 51.5
10/05/2020 20:05:40 40.9 41.89 42.66 41.9 41.8 41.7 50.6 51.46 52.1 51.6 51.5 51.5
10/05/2020 20:05:41 41.69 41.97 42.66 41.9 41.8 41.7 51.83 51.58 51.85 51.6 51.5 51.5
10/05/2020 20:05:42 42.38 42.07 42.66 41.9 41.8 41.7 51.47 51.64 51.85 51.6 51.5 51.5
10/05/2020 20:05:43 42.01 42.22 42.66 41.9 41.8 41.7 52.34 52.27 52.27 51.6 51.5 51.5
10/05/2020 20:05:44 41.56 42.24 42.66 41.9 41.8 41.7 50.87 51.92 52.27 51.6 51.5 51.5
10/05/2020 20:05:45 41.22 41.82 42.66 41.9 41.8 41.7 51.58 51.58 52.27 51.6 51.5 51.5
10/05/2020 20:05:46 41.82 41.86 42.49 41.9 41.8 41.7 51.67 51.83 52.27 51.6 51.5 51.5
10/05/2020 20:05:47 41.87 42.16 42.49 41.9 41.8 41.7 51.6 51.84 52.27 51.6 51.5 51.5
10/05/2020 20:05:48 42.15 42.41 42.44 41.9 41.8 41.7 51.91 51.92 52.27 51.6 51.5 51.5
10/05/2020 20:05:49 42.01 42.1 42.44 41.9 41.8 41.7 51.49 51.89 52.27 51.6 51.5 51.5
10/05/2020 20:05:50 42.2 42.43 42.44 41.9 41.8 41.7 51.54 51.76 52.27 51.6 51.5 51.5
10/05/2020 20:05:51 42 42.39 42.44 41.9 41.9 41.7 51.83 51.87 52.27 51.6 51.5 51.5
10/05/2020 20:05:52 41.54 42.13 42.44 41.9 41.9 41.7 51.55 51.8 52.27 51.6 51.5 51.5
10/05/2020 20:05:53 41.89 42.06 42.44 41.9 41.9 41.7 51.09 51.64 52.27 51.6 51.5 51.5
10/05/2020 20:05:54 40.77 41.77 42.44 41.9 41.9 41.7 51.38 51.49 52.27 51.6 51.5 51.5
10/05/2020 20:05:55 42.19 42.06 42.44 41.9 41.9 41.7 51.14 51.37 52.27 51.6 51.5 51.5
10/05/2020 20:05:56 41.42 41.79 42.44 41.9 41.9 41.7 51.37 51.48 52.27 51.6 51.5 51.5
10/05/2020 20:05:57 41.26 41.87 42.43 41.9 41.9 41.7 51.27 51.46 52.27 51.6 51.5 51.5
10/05/2020 20:05:58 41.01 41.33 42.43 41.9 41.9 41.7 51.13 51.33 52.27 51.6 51.5 51.5
10/05/2020 20:05:59 40.61 41.26 42.43 41.9 41.9 41.7 51.06 51.3 52.27 51.6 51.5 51.5
10/05/2020 20:06:00 42.48 41.93 42.43 41.9 41.9 41.7 52.03 51.83 52.27 51.6 51.5 51.5
10/05/2020 20:06:01 41.51 42.01 42.43 41.9 41.9 41.7 51.35 51.84 52.27 51.6 51.5 51.5
10/05/2020 20:06:02 41.07 41.73 42.43 41.9 41.9 41.7 50.9 51.65 52.27 51.6 51.5 51.5
10/05/2020 20:06:03 42.51 42.06 42.43 41.9 41.9 41.7 51.67 51.53 52.27 51.6 51.5 51.5
10/05/2020 20:06:04 41.41 42.06 42.43 41.9 41.9 41.7 51.56 51.87 52.27 51.6 51.5 51.5
10/05/2020 20:06:05 42.02 42.08 42.43 41.9 41.9 41.7 51.19 51.4 52.27 51.6 51.5 51.5
10/05/2020 20:06:06 40.67 42.13 42.43 41.9 41.9 41.7 50.73 51.34 52.27 51.6 51.5 51.5
10/05/2020 20:06:07 41.13 41.72 42.43 41.9 41.9 41.7 51.08 51.35 52.27 51.6 51.5 51.5
10/05/2020 20:06:08 41.9 41.83 42.43 41.9 41.9 41.7 51.05 51.2 52.27 51.6 51.5 51.5
10/05/2020 20:06:09 41.38 41.75 42.43 41.9 41.9 41.7 51.79 51.63 52.27 51.6 51.5 51.5
10/05/2020 20:06:10 41.53 41.69 42.43 41.9 41.9 41.7 51.93 51.83 52.27 51.6 51.5 51.5
10/05/2020 20:06:11 41.9 42.03 42.43 41.9 41.9 41.7 50.71 51.81 52.27 51.6 51.5 51.5
10/05/2020 20:06:12 41.56 41.9 42.43 41.9 41.9 41.7 51.25 51.36 52.27 51.6 51.5 51.5
10/05/2020 20:06:13 42.09 42.29 42.43 41.9 41.9 41.7 52.05 51.85 51.92 51.6 51.5 51.5
10/05/2020 20:06:14 42.41 42.33 42.43 41.9 41.9 41.7 51.21 51.76 51.92 51.6 51.5 51.5
10/05/2020 20:06:15 41.3 42.32 42.43 41.9 41.9 41.7 51.68 51.78 51.92 51.6 51.5 51.5
10/05/2020 20:06:16 41.8 42.1 42.43 41.9 41.9 41.7 50.43 51.53 51.92 51.6 51.5 51.5
10/05/2020 20:06:17 41.48 41.94 42.43 41.9 41.9 41.7 51.2 51.22 51.92 51.6 51.5 51.5
10/05/2020 20:06:18 41.6 41.81 42.43 41.9 41.9 41.7 50.99 51.18 51.89 51.6 51.5 51.5
10/05/2020 20:06:19 42.31 42.21 42.43 41.9 41.9 41.7 51.71 51.64 51.87 51.6 51.5 51.5
10/05/2020 20:06:20 42.15 42.36 42.39 41.9 41.9 41.7 51.38 51.54 51.87 51.6 51.5 51.5
10/05/2020 20:06:21 42.02 42.28 42.36 41.9 41.9 41.7 51.51 51.56 51.87 51.6 51.5 51.5
10/05/2020 20:06:22 42.32 42.28 42.36 41.9 41.9 41.7 50.52 51.43 51.87 51.6 51.5 51.5
10/05/2020 20:06:23 41.35 42.32 42.36 41.9 41.9 41.7 51.2 51.18 51.87 51.6 51.5 51.5
10/05/2020 20:06:24 41.61 41.96 42.36 41.9 41.9 41.7 50.75 51.17 51.87 51.6 51.5 51.5
10/05/2020 20:06:25 41.52 42.01 42.36 41.9 41.9 41.7 51.68 51.52 51.87 51.6 51.5 51.5
10/05/2020 20:06:26 41.31 41.79 42.36 41.9 41.9 41.7 50.75 51.33 51.87 51.5 51.5 51.5
10/05/2020 20:06:27 42 41.91 42.36 41.9 41.9 41.7 51.77 51.63 51.87 51.6 51.5 51.5
10/05/2020 20:06:28 42.06 42.02 42.36 41.9 41.9 41.7 51.55 51.72 51.87 51.6 51.5 51.5
10/05/2020 20:06:29 42.03 42.3 42.36 41.9 41.9 41.7 51.98 51.98 51.98 51.6 51.5 51.5
10/05/2020 20:06:30 41.09 41.99 42.36 41.9 41.9 41.7 51.3 51.87 51.98 51.6 51.5 51.5
10/05/2020 20:06:31 42.24 42.16 42.36 41.9 41.9 41.7 51.1 51.61 51.98 51.6 51.5 51.5
10/05/2020 20:06:32 41.48 42.04 42.36 41.9 41.9 41.7 51.55 51.73 51.98 51.6 51.5 51.5
10/05/2020 20:06:33 42.56 42.41 42.41 41.9 41.9 41.7 51.21 51.44 51.98 51.6 51.5 51.5
10/05/2020 20:06:34 41.94 42.48 42.48 41.9 41.9 41.7 51.35 51.5 51.98 51.6 51.5 51.5
10/05/2020 20:06:35 42.52 42.68 42.68 41.9 41.9 41.7 51.47 51.48 51.98 51.6 51.5 51.5
10/05/2020 20:06:36 41.68 42.31 42.68 41.9 41.9 41.7 51.35 51.58 51.98 51.6 51.5 51.5
10/05/2020 20:06:37 42.55 42.56 42.68 41.9 41.9 41.7 51.75 51.74 51.98 51.6 51.5 51.5
10/05/2020 20:06:38 41.3 42.38 42.68 41.9 41.9 41.7 51.12 51.67 51.98 51.6 51.5 51.5
10/05/2020 20:06:39 41.85 42.1 42.68 41.9 41.9 41.7 51.84 51.67 51.98 51.6 51.5 51.5
10/05/2020 20:06:40 43 42.72 42.72 41.9 41.9 41.7 51.51 51.78 51.98 51.6 51.5 51.5
10/05/2020 20:06:41 41.57 42.49 42.72 41.9 41.9 41.7 51.44 51.79 51.98 51.6 51.5 51.5
10/05/2020 20:06:42 41.3 42.07 42.72 41.9 41.9 41.7 51.5 51.69 51.98 51.6 51.5 51.5
10/05/2020 20:06:43 42.03 42.14 42.72 41.9 41.9 41.7 51.39 51.64 51.98 51.6 51.5 51.5
10/05/2020 20:06:44 41.96 42.18 42.72 41.9 41.9 41.7 51.57 51.57 51.98 51.6 51.5 51.5
10/05/2020 20:06:45 41.32 42.02 42.72 41.9 41.9 41.7 51.4 51.66 51.98 51.6 51.5 51.5
10/05/2020 20:06:46 40.72 41.5 42.72 41.9 41.9 41.7 51.09 51.61 51.98 51.6 51.5 51.5
10/05/2020 20:06:47 41.39 41.39 42.72 41.9 41.9 41.7 51.37 51.5 51.98 51.6 51.5 51.5
10/05/2020 20:06:48 41.68 41.74 42.72 41.9 41.9 41.7 51.92 51.82 51.98 51.6 51.5 51.5
10/05/2020 20:06:49 41.53 41.95 42.72 41.9 41.9 41.7 51 51.81 51.98 51.6 51.5 51.5
10/05/2020 20:06:50 42.4 42.29 42.72 41.9 41.9 41.7 51.77 51.81 51.98 51.6 51.5 51.5
10/05/2020 20:06:51 41.84 42.18 42.72 41.9 41.9 41.7 51.24 51.54 51.98 51.6 51.5 51.5
10/05/2020 20:06:52 41.86 42.21 42.72 41.9 41.9 41.7 50.46 51.4 51.98 51.6 51.5 51.5
10/05/2020 20:06:53 42.13 42.33 42.72 41.9 41.9 41.7 51.48 51.33 51.98 51.6 51.5 51.5
10/05/2020 20:06:54 41.82 42.23 42.72 41.9 41.9 41.7 50.95 51.35 51.98 51.6 51.5 51.5
10/05/2020 20:06:55 41.87 42.01 42.72 41.9 41.9 41.7 51.11 51.39 51.98 51.6 51.5 51.5
10/05/2020 20:06:56 41.41 42.11 42.72 41.9 41.9 41.7 51.86 51.62 51.98 51.6 51.5 51.5
10/05/2020 20:06:57 42.41 42.24 42.72 41.9 41.9 41.7 51.73 51.75 51.98 51.6 51.5 51.5
10/05/2020 20:06:58 42.14 42.6 42.72 41.9 41.9 41.7 51.19 51.77 51.98 51.6 51.5 51.5
10/05/2020 20:06:59 42.64 42.61 42.72 41.9 41.9 41.7 51.17 51.41 51.87 51.6 51.5 51.5
10/05/2020 20:07:00 42.2 42.54 42.72 41.9 41.9 41.7 51.04 51.58 51.82 51.6 51.5 51.5
10/05/2020 20:07:01 41.78 42.53 42.72 41.9 41.9 41.7 51.1 51.23 51.82 51.6 51.5 51.5
10/05/2020 20:07:02 41.96 42.18 42.72 41.9 41.9 41.7 51.42 51.36 51.82 51.6 51.5 51.5
10/05/2020 20:07:03 42.14 42.38 42.72 41.9 41.9 41.7 51.68 51.68 51.82 51.6 51.5 51.5
10/05/2020 20:07:04 42.32 42.48 42.72 41.9 41.9 41.7 51.56 51.85 51.85 51.6 51.5 51.5
10/05/2020 20:07:05 42.01 42.36 42.72 41.9 41.9 41.7 51.54 51.78 51.85 51.6 51.5 51.5
10/05/2020 20:07:06 41.57 42.56 42.72 41.9 41.9 41.7 51.39 51.66 51.85 51.6 51.5 51.5
10/05/2020 20:07:07 41.98 41.97 42.72 41.9 41.9 41.7 51.14 51.42 51.85 51.6 51.5 51.5
10/05/2020 20:07:08 42.17 42.54 42.72 41.9 41.9 41.7 51.87 51.89 51.89 51.6 51.5 51.5
10/05/2020 20:07:09 42.36 42.39 42.72 41.9 41.9 41.7 51.63 51.83 51.89 51.6 51.5 51.5
10/05/2020 20:07:10 41.44 42.45 42.61 41.9 41.9 41.7 51.61 51.68 51.89 51.6 51.5 51.5
10/05/2020 20:07:11 41.56 41.89 42.61 41.9 41.9 41.7 51.79 51.87 51.89 51.6 51.5 51.5
10/05/2020 20:07:12 42.07 42.13 42.61 41.9 41.9 41.7 51.16 51.99 51.99 51.6 51.5 51.5
10/05/2020 20:07:13 41.76 41.91 42.61 41.9 41.9 41.7 51.46 51.48 51.99 51.6 51.5 51.5
10/05/2020 20:07:14 42.51 42.44 42.61 41.9 41.9 41.7 51.65 51.68 51.99 51.6 51.5 51.5
10/05/2020 20:07:15 41.77 42.72 42.72 41.9 41.9 41.7 51.52 51.65 51.99 51.6 51.5 51.5
10/05/2020 20:07:16 41.16 41.95 42.72 41.9 41.9 41.7 52.27 52.08 52.08 51.6 51.5 51.5
10/05/2020 20:07:17 41.46 41.71 42.72 41.9 41.9 41.7 51.1 52.03 52.08 51.6 51.5 51.5
10/05/2020 20:07:18 40.73 41.61 42.72 41.9 41.9 41.7 50.56 51.37 52.08 51.6 51.5 51.5
10/05/2020 20:07:19 40.73 41.12 42.72 41.9 41.9 41.7 50.85 51.08 52.08 51.6 51.5 51.5
10/05/2020 20:07:20 42.54 42.24 42.72 41.9 41.9 41.7 51.49 51.4 52.08 51.6 51.5 51.5
10/05/2020 20:07:21 42.03 42.32 42.72 41.9 41.9 41.7 51.24 51.51 52.08 51.6 51.5 51.5
10/05/2020 20:07:22 41.63 41.97 42.72 41.9 41.9 41.7 52.35 52.02 52.08 51.6 51.5 51.5
10/05/2020 20:07:23 41.67 41.96 42.72 41.9 41.9 41.7 51.88 52.19 52.19 51.6 51.5 51.5
10/05/2020 20:07:24 41.51 41.93 42.72 41.9 41.9 41.7 51.77 52.01 52.19 51.6 51.5 51.5
10/05/2020 20:07:25 41.52 41.96 42.72 41.9 41.9 41.7 51.08 51.79 52.19 51.6 51.5 51.5
10/05/2020 20:07:26 41.15 42.03 42.72 41.9 41.9 41.7 51.7 51.8 52.19 51.6 51.5 51.5
10/05/2020 20:07:27 41.68 41.79 42.72 41.9 41.9 41.7 50.77 51.56 52.19 51.6 51.5 51.5
10/05/2020 20:07:28 41.82 41.84 42.72 41.9 41.9 41.7 51.27 51.34 52.19 51.6 51.5 51.5
10/05/2020 20:07:29 42.15 42.29 42.72 41.9 41.9 41.7 50.85 51.18 52.19 51.6 51.5 51.5
10/05/2020 20:07:30 41.82 42.16 42.72 41.9 41.9 41.7 51.63 51.48 52.19 51.6 51.5 51.5
10/05/2020 20:07:31 42.54 42.6 42.72 41.9 41.9 41.7 51.64 51.76 52.19 51.6 51.5 51.5
10/05/2020 20:07:32 42 42.43 42.72 41.9 41.9 41.7 51.51 51.81 52.19 51.6 51.5 51.5
10/05/2020 20:07:33 42.53 42.54 42.72 41.9 41.9 41.7 51.23 51.84 52.19 51.6 51.5 51.5
10/05/2020 20:07:34 41.5 42.55 42.72 41.9 41.9 41.7 50.79 51.31 52.19 51.6 51.5 51.5
10/05/2020 20:07:35 42.07 42.41 42.72 41.9 41.9 41.7 51.59 51.58 52.19 51.6 51.5 51.5
10/05/2020 20:07:36 41.47 42.21 42.72 41.9 41.9 41.7 50.71 51.32 52.19 51.6 51.5 51.5
10/05/2020 20:07:37 41.9 42.05 42.72 41.9 41.9 41.7 51.69 51.47 52.19 51.6 51.5 51.5
10/05/2020 20:07:38 41.97 42.29 42.72 41.9 41.9 41.7 51.73 51.65 52.19 51.6 51.5 51.5
10/05/2020 20:07:39 42.22 42.51 42.72 41.9 41.9 41.7 51.4 51.9 52.19 51.6 51.5 51.5
10/05/2020 20:07:40 41.54 42.31 42.72 41.9 41.9 41.7 50.89 51.51 52.19 51.6 51.5 51.5
10/05/2020 20:07:41 42.11 42.22 42.72 41.9 41.9 41.7 51.61 51.59 52.19 51.6 51.5 51.5
10/05/2020 20:07:42 41.83 42.1 42.72 41.9 41.9 41.7 51 51.65 52.19 51.6 51.5 51.5
10/05/2020 20:07:43 41.46 42.02 42.72 41.9 41.9 41.7 51.04 51.44 52.19 51.6 51.5 51.5
10/05/2020 20:07:44 41.05 41.82 42.72 41.9 41.9 41.7 51.09 51.49 52.19 51.6 51.5 51.5
10/05/2020 20:07:45 42.05 42.09 42.6 41.9 41.9 41.7 51.41 51.46 52.19 51.6 51.5 51.5
10/05/2020 20:07:46 41.23 41.99 42.6 41.9 41.9 41.7 51.26 51.31 52.19 51.6 51.5 51.5
10/05/2020 20:07:47 42.06 42.05 42.6 41.9 41.9 41.7 51.17 51.39 52.19 51.6 51.5 51.5
10/05/2020 20:07:48 42.57 42.41 42.6 41.9 41.9 41.7 52.25 52 52.19 51.6 51.5 51.5
10/05/2020 20:07:49 41.28 42.39 42.6 41.9 41.9 41.7 51.26 51.85 52.19 51.6 51.5 51.5
10/05/2020 20:07:50 40.17 42 42.6 41.9 41.9 41.7 51.05 51.52 52.19 51.6 51.5 51.5
10/05/2020 20:07:51 41.8 41.69 42.6 41.9 41.9 41.7 50.97 51.38 52.19 51.6 51.5 51.5
10/05/2020 20:07:52 41.08 41.66 42.6 41.9 41.9 41.7 51.11 51.29 52.19 51.5 51.5 51.5
10/05/2020 20:07:53 41.72 41.89 42.6 41.9 41.9 41.7 51.11 51.33 52.01 51.5 51.5 51.5
10/05/2020 20:07:54 42.84 42.52 42.6 41.9 41.9 41.7 51.68 51.66 52 51.5 51.5 51.5
10/05/2020 20:07:55 41.64 42.52 42.6 41.9 41.9 41.7 51.23 51.62 52 51.5 51.5 51.5
10/05/2020 20:07:56 41.6 42.02 42.6 41.9 41.9 41.7 51.4 51.45 52 51.5 51.5 51.5
10/05/2020 20:07:57 41.79 42.34 42.6 41.9 41.9 41.7 50.81 51.45 52 51.5 51.5 51.5
10/05/2020 20:07:58 42.55 42.67 42.67 41.9 41.9 41.7 51.18 51.33 52 51.5 51.5 51.5
10/05/2020 20:07:59 41.66 42.31 42.67 41.9 41.9 41.7 51.59 51.51 52 51.6 51.5 51.5
10/05/2020 20:08:00 41.64 42.04 42.67 41.9 41.9 41.7 51.59 51.83 52 51.6 51.5 51.5
10/05/2020 20:08:01 41.89 42.09 42.67 41.9 41.9 41.7 51.06 51.53 52 51.6 51.5 51.5
10/05/2020 20:08:02 42 42.14 42.67 41.9 41.9 41.7 51.01 51.42 52 51.6 51.5 51.5
10/05/2020 20:08:03 41.73 42.32 42.67 41.9 41.9 41.7 50.74 51.16 52 51.6 51.5 51.5
10/05/2020 20:08:04 42.23 42.34 42.67 41.9 41.9 41.7 51.09 51.1 52 51.5 51.5 51.5
10/05/2020 20:08:05 42.21 42.53 42.67 41.9 41.9 41.7 51.44 51.42 52 51.5 51.5 51.5
10/05/2020 20:08:06 41.61 42.07 42.67 41.9 41.9 41.7 51.97 51.92 52 51.5 51.5 51.5
10/05/2020 20:08:07 42.95 42.53 42.67 41.9 41.9 41.7 51.09 51.98 52 51.5 51.5 51.5
10/05/2020 20:08:08 40.17 42.52 42.67 41.9 41.9 41.7 51.25 51.39 52 51.5 51.5 51.5
10/05/2020 20:08:09 42.14 41.95 42.67 41.9 41.9 41.7 51.19 51.51 52 51.5 51.5 51.5
10/05/2020 20:08:10 41.35 41.9 42.67 41.9 41.9 41.7 51.99 51.9 52 51.5 51.5 51.5
10/05/2020 20:08:11 41.82 41.8 42.67 41.9 41.9 41.7 51.2 51.75 52 51.5 51.5 51.5
10/05/2020 20:08:12 41.58 41.79 42.67 41.9 41.9 41.7 50.94 51.59 52 51.5 51.5 51.5
10/05/2020 20:08:13 41.56 41.98 42.67 41.9 41.9 41.7 51.68 51.66 52 51.5 51.5 51.5
10/05/2020 20:08:14 41.52 41.72 42.67 41.9 41.9 41.7 51.67 51.8 52 51.5 51.5 51.5
10/05/2020 20:08:15 41.32 41.76 42.67 41.9 41.9 41.7 52.4 52.49 52.49 51.5 51.5 51.5
10/05/2020 20:08:16 41.62 41.66 42.67 41.9 41.9 41.7 52.17 52.23 52.49 51.5 51.5 51.5
10/05/2020 20:08:17 42.81 42.49 42.67 41.9 41.9 41.7 51.8 52.42 52.49 51.5 51.5 51.5
10/05/2020 20:08:18 42.03 42.6 42.67 41.9 41.9 41.7 51.73 52.03 52.49 51.5 51.5 51.5
10/05/2020 20:08:19 41.82 42.41 42.67 41.9 41.9 41.7 51.48 51.97 52.49 51.5 51.5 51.5
10/05/2020 20:08:20 42.25 42.38 42.67 41.9 41.9 41.7 51.45 51.82 52.49 51.5 51.5 51.5
10/05/2020 20:08:21 41.37 41.99 42.67 41.9 41.9 41.7 52.09 52.01 52.49 51.5 51.5 51.5
10/05/2020 20:08:22 41.82 42.06 42.67 41.9 41.9 41.7 51.44 51.75 52.49 51.5 51.5 51.5
10/05/2020 20:08:23 41.95 42.03 42.67 41.9 41.9 41.7 51.45 51.68 52.49 51.5 51.5 51.5
10/05/2020 20:08:24 42.3 42.33 42.67 41.9 41.9 41.7 51.62 51.82 52.49 51.5 51.5 51.5
10/05/2020 20:08:25 41.6 42.15 42.67 41.9 41.9 41.7 52.05 52.06 52.49 51.5 51.5 51.5
10/05/2020 20:08:26 41.96 42.14 42.67 41.9 41.9 41.7 52.28 52.29 52.49 51.5 51.5 51.5
10/05/2020 20:08:27 41.78 42.19 42.67 41.9 41.9 41.7 52.12 52.35 52.49 51.5 51.5 51.5
10/05/2020 20:08:28 41.37 42.07 42.6 41.9 41.9 41.7 52.41 52.49 52.49 51.5 51.5 51.5
10/05/2020 20:08:29 42.14 42.24 42.6 41.9 41.9 41.7 53.07 52.84 52.84 51.5 51.5 51.5
10/05/2020 20:08:30 41.42 42.11 42.6 41.9 41.9 41.7 52.55 53.11 53.11 51.5 51.5 51.5
10/05/2020 20:08:31 41.04 41.73 42.6 41.9 41.9 41.7 52.81 52.85 53.11 51.5 51.5 51.5
10/05/2020 20:08:32 41.65 41.66 42.6 41.9 41.9 41.7 51.65 52.86 53.11 51.5 51.5 51.5
10/05/2020 20:08:33 42 42.13 42.6 41.9 41.9 41.7 52.85 52.6 53.11 51.5 51.5 51.5
10/05/2020 20:08:34 40.46 41.83 42.6 41.9 41.9 41.7 52.46 52.86 53.11 51.5 51.5 51.5
10/05/2020 20:08:35 42.13 41.91 42.6 41.9 41.9 41.7 52.81 52.88 53.11 51.5 51.5 51.5
10/05/2020 20:08:36 42.48 42.3 42.6 41.9 41.9 41.7 52.5 52.93 53.11 51.6 51.5 51.5
10/05/2020 20:08:37 41.97 42.36 42.6 41.9 41.9 41.7 52.24 52.63 53.11 51.6 51.5 51.5
10/05/2020 20:08:38 41.21 42.36 42.6 41.9 41.9 41.7 51.78 52.42 53.11 51.6 51.5 51.5
10/05/2020 20:08:39 41.9 41.91 42.6 41.9 41.9 41.7 52.54 52.44 53.11 51.6 51.5 51.5
10/05/2020 20:08:40 41.08 41.84 42.6 41.9 41.9 41.7 52.38 52.62 53.11 51.6 51.5 51.5
10/05/2020 20:08:41 41.52 41.66 42.6 41.9 41.9 41.7 52.28 52.59 53.11 51.6 51.5 51.5
10/05/2020 20:08:42 41.79 41.86 42.6 41.9 41.9 41.7 52.63 52.63 53.11 51.6 51.5 51.5
10/05/2020 20:08:43 42.14 42.15 42.6 41.9 41.9 41.7 52.07 52.51 53.11 51.6 51.5 51.5
10/05/2020 20:08:44 42.35 42.63 42.63 41.9 41.9 41.7 52.5 52.65 53.11 51.6 51.5 51.5
10/05/2020 20:08:45 41.38 42.21 42.63 41.9 41.9 41.7 51.76 52.52 53.11 51.6 51.5 51.5
10/05/2020 20:08:46 41.17 41.8 42.63 41.9 41.9 41.7 51.85 52.11 53.11 51.6 51.5 51.5
10/05/2020 20:08:47 42.66 42.53 42.63 41.9 41.9 41.7 51.74 52.08 53.11 51.6 51.5 51.5
10/05/2020 20:08:48 42.56 42.6 42.63 41.9 41.9 41.7 52.12 52.17 53.11 51.6 51.5 51.5
10/05/2020 20:08:49 42.19 42.65 42.65 41.9 41.9 41.7 51.94 52.45 53.11 51.6 51.5 51.5
10/05/2020 20:08:50 41.93 42.49 42.65 41.9 41.9 41.7 51.83 52.43 53.11 51.6 51.5 51.5
10/05/2020 20:08:51 41.07 42.06 42.65 41.9 41.9 41.7 51.71 52.09 53.11 51.6 51.5 51.5
10/05/2020 20:08:52 42.43 42.19 42.65 41.9 41.9 41.7 51.61 51.92 53.11 51.6 51.5 51.5
10/05/2020 20:08:53 42.02 42.39 42.65 41.9 41.9 41.7 51.83 51.84 53.11 51.6 51.5 51.5
10/05/2020 20:08:54 41.64 42.46 42.65 41.9 41.9 41.7 50.93 51.83 53.11 51.6 51.5 51.5
10/05/2020 20:08:55 41.99 42.14 42.65 41.9 41.9 41.7 51.38 51.52 53.11 51.6 51.5 51.5
10/05/2020 20:08:56 41.68 42.47 42.65 41.9 41.9 41.7 51.85 51.8 53.11 51.6 51.5 51.5
10/05/2020 20:08:57 41.89 42.06 42.65 41.9 41.9 41.7 52.03 52.13 53.11 51.6 51.5 51.5
10/05/2020 20:08:58 41.69 42.15 42.65 41.9 41.9 41.7 51.6 51.84 53.11 51.6 51.5 51.5
10/05/2020 20:08:59 40.86 41.89 42.65 41.9 41.9 41.7 52.42 52.35 53.11 51.6 51.5 51.5
10/05/2020 20:09:00 41.63 41.59 42.65 41.9 41.9 41.7 51.86 52.38 52.93 51.6 51.5 51.5
10/05/2020 20:09:01 41.83 41.85 42.65 41.9 41.9 41.7 51.26 52.05 52.93 51.6 51.5 51.5
10/05/2020 20:09:02 41.85 42.03 42.65 41.9 41.9 41.7 51.24 51.64 52.93 51.6 51.5 51.5
10/05/2020 20:09:03 42.05 42.14 42.65 41.9 41.9 41.7 51.27 51.51 52.93 51.6 51.5 51.5
10/05/2020 20:09:04 41.45 41.9 42.65 41.9 41.9 41.7 51.56 51.66 52.93 51.6 51.5 51.5
10/05/2020 20:09:05 41.22 41.55 42.65 41.9 41.9 41.7 50.96 51.53 52.93 51.6 51.5 51.5
10/05/2020 20:09:06 40.83 41.52 42.65 41.9 41.9 41.7 51.32 51.46 52.65 51.6 51.5 51.5
10/05/2020 20:09:07 42.16 41.9 42.65 41.9 41.9 41.7 51.27 51.44 52.65 51.6 51.5 51.5
10/05/2020 20:09:08 41.29 41.83 42.65 41.9 41.9 41.7 51.63 51.67 52.65 51.6 51.5 51.5
10/05/2020 20:09:09 41.26 41.56 42.65 41.9 41.9 41.7 50.97 51.46 52.65 51.6 51.5 51.5
10/05/2020 20:09:10 42.2 42.1 42.65 41.9 41.9 41.7 51.98 51.77 52.65 51.6 51.5 51.5
10/05/2020 20:09:11 42.17 42.3 42.65 41.9 41.9 41.7 52.1 52 52.65 51.6 51.5 51.5
10/05/2020 20:09:12 41.76 42.23 42.65 41.9 41.9 41.7 51.99 52.06 52.65 51.6 51.5 51.5
10/05/2020 20:09:13 41.51 41.91 42.65 41.9 41.9 41.7 51.82 52.05 52.65 51.6 51.5 51.5
10/05/2020 20:09:14 41.56 41.9 42.65 41.9 41.9 41.7 51.24 51.98 52.52 51.6 51.5 51.5
10/05/2020 20:09:15 41.34 42.04 42.65 41.9 41.9 41.7 51.26 51.81 52.45 51.6 51.5 51.5
10/05/2020 20:09:16 42 41.97 42.65 41.9 41.9 41.7 51.11 51.35 52.45 51.6 51.5 51.5
10/05/2020 20:09:17 42.15 42.23 42.65 41.9 41.9 41.7 51.45 51.52 52.45 51.6 51.5 51.5
10/05/2020 20:09:18 42.37 42.34 42.65 41.9 41.9 41.7 51.85 51.8 52.45 51.6 51.5 51.5
10/05/2020 20:09:19 41.86 42.32 42.49 41.9 41.9 41.7 51.61 51.78 52.43 51.6 51.5 51.5
10/05/2020 20:09:20 41.54 42.23 42.47 41.9 41.9 41.7 51.51 51.76 52.38 51.6 51.5 51.5
10/05/2020 20:09:21 42.05 42.11 42.47 41.9 41.9 41.7 51.44 51.54 52.38 51.6 51.5 51.5
10/05/2020 20:09:22 40.86 42.07 42.47 41.9 41.9 41.7 51.58 51.68 52.38 51.6 51.5 51.5
10/05/2020 20:09:23 43.06 42.58 42.58 41.9 41.9 41.7 51.94 51.88 52.38 51.6 51.5 51.5
10/05/2020 20:09:24 41.75 42.59 42.59 41.9 41.9 41.7 51.93 52.1 52.38 51.6 51.5 51.5
10/05/2020 20:09:25 42.09 42.33 42.59 41.9 41.9 41.7 51.85 52.18 52.38 51.6 51.5 51.5
10/05/2020 20:09:26 41.38 42.26 42.59 41.9 41.9 41.7 50.92 51.95 52.38 51.6 51.5 51.5
10/05/2020 20:09:27 40.82 41.93 42.59 41.9 41.9 41.7 51.18 51.37 52.38 51.6 51.5 51.5
10/05/2020 20:09:28 41.99 41.82 42.59 41.9 41.9 41.7 51.84 51.7 52.38 51.6 51.5 51.5
10/05/2020 20:09:29 42.63 42.39 42.59 41.9 41.9 41.7 51.66 51.71 52.38 51.6 51.5 51.5
10/05/2020 20:09:30 42.51 42.72 42.72 41.9 41.9 41.7 50.99 51.63 52.18 51.6 51.5 51.5
10/05/2020 20:09:31 40.39 42.5 42.72 41.9 41.9 41.7 51.63 51.57 52.18 51.6 51.5 51.5
10/05/2020 20:09:32 41.6 41.71 42.72 41.9 41.9 41.7 51.9 51.93 52.18 51.6 51.5 51.5
10/05/2020 20:09:33 41.31 41.62 42.72 41.9 41.9 41.7 51.14 51.69 52.18 51.6 51.5 51.5
10/05/2020 20:09:34 41.99 41.95 42.72 41.9 41.9 41.7 50.96 51.44 52.18 51.6 51.5 51.5
10/05/2020 20:09:35 41.49 41.79 42.72 41.9 41.9 41.7 51.73 51.61 52.18 51.6 51.5 51.5
10/05/2020 20:09:36 43.04 42.64 42.72 41.9 41.9 41.7 51.43 51.56 52.18 51.6 51.5 51.5
10/05/2020 20:09:37 42.02 42.68 42.72 41.9 41.9 41.7 51.6 51.78 52.18 51.6 51.5 51.5
10/05/2020 20:09:38 41.59 42.28 42.72 41.9 41.9 41.7 51.27 51.8 52.18 51.6 51.5 51.5
10/05/2020 20:09:39 41.5 42.11 42.72 41.9 41.9 41.7 51.1 51.4 52.18 51.6 51.5 51.5
10/05/2020 20:09:40 41.19 41.65 42.72 41.9 41.9 41.7 51.97 51.9 52.18 51.6 51.5 51.5
10/05/2020 20:09:41 42.22 42.08 42.72 41.9 41.9 41.7 51.42 51.75 52.18 51.6 51.5 51.5
10/05/2020 20:09:42 42.44 42.42 42.72 41.9 41.9 41.7 51.58 51.8 52.18 51.6 51.5 51.5
10/05/2020 20:09:43 41.9 42.55 42.72 41.9 41.9 41.7 51.37 51.9 52.18 51.6 51.5 51.5
10/05/2020 20:09:44 41.49 42.21 42.72 41.9 41.9 41.7 51.63 51.72 52.18 51.6 51.5 51.5
10/05/2020 20:09:45 41.94 42.33 42.72 41.9 41.9 41.7 51.89 52 52.18 51.6 51.5 51.5
10/05/2020 20:09:46 42.52 42.36 42.72 41.9 41.9 41.7 51.98 51.91 52.18 51.6 51.5 51.5
10/05/2020 20:09:47 41.41 42.2 42.72 41.9 41.9 41.7 51.13 51.92 52.18 51.6 51.5 51.5
10/05/2020 20:09:48 41.21 41.77 42.72 41.9 41.9 41.7 51.42 51.59 52.18 51.6 51.5 51.5
10/05/2020 20:09:49 42.28 42.17 42.72 41.9 41.9 41.7 50.55 51.43 52.18 51.6 51.5 51.5
10/05/2020 20:09:50 42.3 42.49 42.72 41.9 41.9 41.7 51.67 51.56 52.18 51.5 51.5 51.5
10/05/2020 20:09:51 41.45 42.37 42.72 41.9 41.9 41.7 51.19 51.4 52.18 51.5 51.5 51.5
10/05/2020 20:09:52 42.62 42.33 42.72 41.9 41.9 41.7 51.56 51.51 52.18 51.5 51.5 51.5
10/05/2020 20:09:53 42.23 42.51 42.72 41.9 41.9 41.7 51.81 51.92 52.18 51.5 51.5 51.5
10/05/2020 20:09:54 40.99 42.2 42.72 41.8 41.9 41.7 51.85 51.93 52.18 51.5 51.5 51.5
10/05/2020 20:09:55 41.75 42.11 42.72 41.8 41.9 41.7 51.29 51.81 52 51.5 51.5 51.5
10/05/2020 20:09:56 42.25 42.15 42.72 41.8 41.9 41.7 51.58 51.82 52 51.5 51.5 51.5
10/05/2020 20:09:57 42.47 42.43 42.72 41.8 41.9 41.7 52.2 51.99 52 51.5 51.5 51.5
10/05/2020 20:09:58 42.04 42.77 42.77 41.8 41.9 41.7 51.19 52 52 51.5 51.5 51.5
10/05/2020 20:09:59 41.22 41.93 42.77 41.8 41.9 41.7 51.51 51.73 52 51.5 51.5 51.5
10/05/2020 20:10:00 42.04 42.01 42.77 41.8 41.9 41.7 51.87 51.85 52 51.5 51.5 51.5
10/05/2020 20:10:01 42.12 42.13 42.77 41.8 41.9 41.7 51.11 51.83 52 51.5 51.5 51.5
10/05/2020 20:10:02 41.97 42.33 42.77 41.8 41.9 41.7 51.61 51.6 52 51.5 51.5 51.5
10/05/2020 20:10:03 41.8 42.06 42.77 41.8 41.9 41.7 51 51.61 52 51.5 51.5 51.5
10/05/2020 20:10:04 42.21 42.36 42.77 41.8 41.9 41.7 50.82 51.24 52 51.5 51.5 51.5
10/05/2020 20:10:05 41.09 42.24 42.77 41.8 41.9 41.7 51.22 51.35 52 51.5 51.5 51.5
10/05/2020 20:10:06 41.47 41.7 42.77 41.8 41.9 41.7 50.92 51.15 52 51.5 51.5 51.5
10/05/2020 20:10:07 41.27 42.21 42.77 41.8 41.9 41.7 51.11 51.3 52 51.5 51.5 51.5
10/05/2020 20:10:08 42.7 42.26 42.77 41.8 41.9 41.7 51.58 51.53 52 51.5 51.5 51.5
10/05/2020 20:10:09 41.85 42.43 42.77 41.8 41.9 41.7 51.26 51.69 52 51.5 51.5 51.5
10/05/2020 20:10:10 41.49 42.06 42.77 41.8 41.9 41.7 50.57 51.25 52 51.5 51.5 51.5
10/05/2020 20:10:11 42.34 42.21 42.77 41.8 41.9 41.7 51.48 51.24 52 51.5 51.5 51.5
10/05/2020 20:10:12 41.55 42.09 42.77 41.8 41.9 41.7 51.15 51.3 52 51.5 51.5 51.5
10/05/2020 20:10:13 42.76 42.51 42.77 41.8 41.9 41.7 51.97 51.87 52 51.5 51.5 51.5
10/05/2020 20:10:14 41.95 42.69 42.77 41.8 41.9 41.7 52.16 52.12 52.12 51.5 51.5 51.5
10/05/2020 20:10:15 42.33 42.42 42.77 41.8 41.9 41.7 51.81 52.14 52.14 51.5 51.5 51.5
10/05/2020 20:10:16 41.3 42.38 42.77 41.8 41.9 41.7 50.69 52.13 52.14 51.5 51.5 51.5
10/05/2020 20:10:17 42.09 42.07 42.77 41.8 41.9 41.7 51.78 51.67 52.14 51.5 51.5 51.5
10/05/2020 20:10:18 41.51 42.24 42.77 41.8 41.9 41.7 51.31 51.59 52.14 51.5 51.5 51.5
10/05/2020 20:10:19 41.66 42.27 42.77 41.8 41.9 41.7 51.92 51.93 52.14 51.5 51.5 51.5
10/05/2020 20:10:20 40.48 41.75 42.77 41.8 41.9 41.7 50.96 51.76 52.14 51.5 51.5 51.5
10/05/2020 20:10:21 42.57 42.04 42.77 41.8 41.9 41.7 52.21 51.91 52.14 51.5 51.5 51.5
10/05/2020 20:10:22 41.2 42.14 42.77 41.8 41.9 41.7 51.29 51.92 52.14 51.5 51.5 51.5
10/05/2020 20:10:23 41.29 41.58 42.77 41.8 41.9 41.7 51.53 51.73 52.14 51.5 51.5 51.5
10/05/2020 20:10:24 42.47 42.41 42.77 41.8 41.9 41.7 51.75 51.87 52.14 51.5 51.5 51.5
10/05/2020 20:10:25 41.53 42.33 42.77 41.8 41.9 41.7 51.32 51.86 52.14 51.5 51.6 51.5
10/05/2020 20:10:26 42.28 42.29 42.77 41.8 41.9 41.7 51.28 51.44 52.14 51.5 51.6 51.5
10/05/2020 20:10:27 41.8 42.16 42.77 41.8 41.9 41.7 51.62 51.71 52.14 51.5 51.6 51.5
10/05/2020 20:10:28 42.08 42.26 42.69 41.8 41.9 41.7 50.65 51.55 52.14 51.5 51.5 51.5
10/05/2020 20:10:29 41.28 42.14 42.69 41.8 41.9 41.7 51.56 51.44 52.14 51.5 51.6 51.5
10/05/2020 20:10:30 42.26 42.19 42.69 41.8 41.9 41.7 51.08 51.49 52.14 51.5 51.6 51.5
10/05/2020 20:10:31 42.77 42.74 42.74 41.8 41.9 41.7 52.08 51.9 52.14 51.5 51.6 51.5
10/05/2020 20:10:32 42.05 42.64 42.74 41.8 41.9 41.7 51.39 51.78 52.14 51.5 51.6 51.5
10/05/2020 20:10:33 41.66 42.42 42.74 41.8 41.9 41.7 50.81 51.66 52.14 51.5 51.6 51.5
10/05/2020 20:10:34 40.96 42.09 42.74 41.8 41.9 41.7 51.56 51.56 52.14 51.5 51.6 51.5
10/05/2020 20:10:35 41.51 41.77 42.74 41.8 41.9 41.7 50.91 51.47 52.14 51.5 51.6 51.5
10/05/2020 20:10:36 41.43 41.81 42.74 41.8 41.9 41.7 50.93 51.22 52.14 51.5 51.6 51.5
10/05/2020 20:10:37 41.87 42.16 42.74 41.8 41.9 41.7 51.39 51.55 52.14 51.5 51.6 51.5
10/05/2020 20:10:38 41.43 41.85 42.74 41.8 41.9 41.7 51.85 51.73 52.14 51.5 51.6 51.5
10/05/2020 20:10:39 41.66 41.9 42.74 41.8 41.9 41.7 51.44 51.63 52.14 51.5 51.6 51.5
10/05/2020 20:10:40 41.9 42.15 42.74 41.8 41.9 41.7 52.09 51.97 52.14 51.5 51.6 51.5
10/05/2020 20:10:41 41.99 42.13 42.74 41.8 41.9 41.7 50.83 51.89 52.14 51.5 51.6 51.5
10/05/2020 20:10:42 41.35 41.92 42.74 41.8 41.9 41.7 51.04 51.26 52.14 51.5 51.6 51.5
10/05/2020 20:10:43 42.36 42.22 42.74 41.8 41.9 41.7 52.19 52.02 52.14 51.5 51.6 51.5
10/05/2020 20:10:44 41.46 42.33 42.74 41.8 41.9 41.7 51.31 51.84 52.14 51.5 51.6 51.5
10/05/2020 20:10:45 41.98 42.01 42.74 41.8 41.9 41.7 50.88 51.64 52.13 51.5 51.6 51.5
10/05/2020 20:10:46 41.83 42.29 42.74 41.8 41.9 41.7 51.45 51.45 52.02 51.5 51.6 51.5
10/05/2020 20:10:47 42.16 42.25 42.74 41.8 41.9 41.7 51.78 52.04 52.04 51.5 51.6 51.5
10/05/2020 20:10:48 41.07 42.13 42.74 41.8 41.9 41.7 52.22 52.03 52.04 51.5 51.6 51.5
10/05/2020 20:10:49 42.54 42.16 42.74 41.8 41.9 41.7 51.78 52.18 52.18 51.5 51.6 51.5
10/05/2020 20:10:50 42.24 42.58 42.74 41.8 41.9 41.7 51.29 51.8 52.18 51.5 51.6 51.5
10/05/2020 20:10:51 41.57 42.3 42.74 41.8 41.9 41.7 51.09 51.55 52.18 51.5 51.6 51.5
10/05/2020 20:10:52 42.46 42.37 42.74 41.8 41.9 41.7 51.06 51.43 52.18 51.5 51.6 51.5
10/05/2020 20:10:53 40.63 42.15 42.74 41.8 41.9 41.7 51.47 51.52 52.18 51.5 51.6 51.5
10/05/2020 20:10:54 42.04 41.91 42.74 41.8 41.9 41.7 51.4 51.56 52.18 51.5 51.6 51.5
10/05/2020 20:10:55 41.6 42.06 42.74 41.8 41.9 41.7 51.05 51.47 52.18 51.5 51.6 51.5
10/05/2020 20:10:56 41.17 41.79 42.74 41.8 41.9 41.7 51.13 51.36 52.18 51.5 51.6 51.5
10/05/2020 20:10:57 42.15 42.23 42.74 41.8 41.9 41.7 51.43 51.46 52.18 51.5 51.6 51.5
10/05/2020 20:10:58 41.9 42.02 42.74 41.8 41.9 41.7 51.45 51.51 52.18 51.5 51.6 51.5
10/05/2020 20:10:59 42.81 42.59 42.74 41.8 41.9 41.7 52.03 51.96 52.18 51.5 51.6 51.5
10/05/2020 20:11:00 41.8 42.49 42.74 41.8 41.9 41.7 50.89 51.82 52.18 51.5 51.6 51.5
10/05/2020 20:11:01 41.15 42.13 42.64 41.8 41.9 41.7 51.15 51.42 52.18 51.5 51.6 51.5
10/05/2020 20:11:02 41.33 41.74 42.59 41.8 41.9 41.7 51.24 51.38 52.18 51.5 51.6 51.5
10/05/2020 20:11:03 42.07 42.25 42.59 41.8 41.9 41.7 50.8 51.43 52.18 51.5 51.6 51.5
10/05/2020 20:11:04 40.54 41.99 42.59 41.8 41.9 41.7 51.19 51.38 52.18 51.5 51.6 51.5
10/05/2020 20:11:05 41.59 41.53 42.59 41.8 41.9 41.7 51.63 51.52 52.18 51.5 51.6 51.5
10/05/2020 20:11:06 41.66 41.68 42.59 41.8 41.9 41.7 51.53 51.71 52.18 51.5 51.6 51.5
10/05/2020 20:11:07 41.6 41.88 42.59 41.8 41.9 41.7 51.29 51.51 52.18 51.5 51.6 51.5
10/05/2020 20:11:08 41.23 41.74 42.59 41.8 41.9 41.7 51.24 51.74 52.18 51.5 51.6 51.5
10/05/2020 20:11:09 41.01 41.66 42.59 41.8 41.9 41.7 51.35 51.38 52.18 51.5 51.6 51.5
10/05/2020 20:11:10 42.3 42.07 42.59 41.8 41.9 41.7 51.11 51.33 52.18 51.5 51.6 51.5
10/05/2020 20:11:11 42.25 42.33 42.59 41.8 41.9 41.7 51.06 51.39 52.18 51.5 51.6 51.5
10/05/2020 20:11:12 41.1 42.33 42.59 41.8 41.9 41.7 51.53 51.48 52.18 51.5 51.6 51.5
10/05/2020 20:11:13 41.66 41.69 42.59 41.8 41.9 41.7 52.03 51.95 52.18 51.5 51.6 51.5
10/05/2020 20:11:14 41.67 41.96 42.59 41.8 41.9 41.7 51.06 51.75 52.18 51.5 51.6 51.5
10/05/2020 20:11:15 42.19 42.17 42.59 41.8 41.9 41.7 51.35 51.39 52.18 51.5 51.6 51.5
10/05/2020 20:11:16 42.4 42.42 42.59 41.8 41.9 41.7 51.71 51.66 52.18 51.5 51.6 51.5
10/05/2020 20:11:17 41.52 42.42 42.59 41.8 41.9 41.7 51.29 51.92 52.18 51.5 51.6 51.5
10/05/2020 20:11:18 41.59 42.14 42.59 41.8 41.9 41.7 50.72 51.41 52.18 51.5 51.6 51.5
10/05/2020 20:11:19 41.93 42.05 42.59 41.8 41.9 41.7 51.29 51.21 51.96 51.5 51.6 51.5
10/05/2020 20:11:20 41.78 42.14 42.59 41.8 41.9 41.7 50.85 51.38 51.96 51.5 51.6 51.5
10/05/2020 20:11:21 41.37 41.85 42.59 41.8 41.9 41.7 51.7 51.53 51.96 51.5 51.6 51.5
10/05/2020 20:11:22 42.06 42.09 42.59 41.8 41.9 41.7 51.16 51.53 51.96 51.5 51.6 51.5
10/05/2020 20:11:23 42.12 42.27 42.59 41.8 41.9 41.7 51.23 51.51 51.96 51.5 51.6 51.5
10/05/2020 20:11:24 41.84 42.19 42.59 41.8 41.9 41.7 51.2 51.37 51.96 51.5 51.6 51.5
10/05/2020 20:11:25 41.22 42.24 42.59 41.8 41.9 41.7 51.34 51.46 51.96 51.5 51.6 51.5
10/05/2020 20:11:26 40.49 41.38 42.59 41.8 41.9 41.7 50.89 51.37 51.96 51.5 51.6 51.5
10/05/2020 20:11:27 41.17 41.18 42.59 41.8 41.9 41.7 50.84 51.2 51.96 51.5 51.5 51.5
10/05/2020 20:11:28 41.02 41.47 42.59 41.8 41.9 41.7 51.64 51.5 51.96 51.5 51.5 51.5
10/05/2020 20:11:29 42.11 42.22 42.49 41.8 41.9 41.7 50.93 51.7 51.95 51.5 51.5 51.5
10/05/2020 20:11:30 41.38 41.8 42.42 41.8 41.9 41.7 51.46 51.33 51.95 51.5 51.5 51.5
10/05/2020 20:11:31 41.62 41.78 42.42 41.8 41.9 41.7 51.13 51.46 51.95 51.5 51.5 51.5
10/05/2020 20:11:32 42.21 42.12 42.42 41.8 41.9 41.7 51.25 51.29 51.95 51.5 51.5 51.5
10/05/2020 20:11:33 41.88 42.26 42.42 41.8 41.9 41.7 51.55 51.52 51.95 51.5 51.5 51.5
10/05/2020 20:11:34 41.09 41.97 42.42 41.8 41.9 41.7 51.05 51.58 51.95 51.5 51.5 51.5
10/05/2020 20:11:35 41.67 41.86 42.42 41.8 41.9 41.7 51.6 51.72 51.95 51.5 51.5 51.5
10/05/2020 20:11:36 40.65 41.7 42.42 41.8 41.9 41.7 50.85 51.64 51.95 51.5 51.5 51.5
10/05/2020 20:11:37 42.31 41.99 42.42 41.8 41.9 41.7 51.25 51.38 51.95 51.5 51.5 51.5
10/05/2020 20:11:38 42.46 42.6 42.6 41.8 41.9 41.7 50.81 51.28 51.95 51.5 51.5 51.5
10/05/2020 20:11:39 42.07 42.32 42.6 41.8 41.9 41.7 51.37 51.34 51.95 51.5 51.5 51.5
10/05/2020 20:11:40 42.3 42.57 42.6 41.8 41.9 41.7 51.3 51.45 51.95 51.5 51.5 51.5
10/05/2020 20:11:41 41.42 42.23 42.6 41.8 41.9 41.7 51.37 51.45 51.95 51.5 51.5 51.5
10/05/2020 20:11:42 41.47 41.91 42.6 41.8 41.9 41.7 51.4 51.53 51.95 51.5 51.5 51.5
10/05/2020 20:11:43 41.94 41.91 42.6 41.8 41.9 41.7 51.11 51.61 51.92 51.5 51.5 51.5
10/05/2020 20:11:44 40.78 41.96 42.6 41.8 41.9 41.7 51.72 51.71 51.92 51.5 51.5 51.5
10/05/2020 20:11:45 42.1 41.98 42.6 41.8 41.9 41.7 50.8 51.55 51.92 51.5 51.5 51.5
10/05/2020 20:11:46 41.19 41.95 42.6 41.8 41.9 41.7 51.09 51.26 51.92 51.5 51.5 51.5
10/05/2020 20:11:47 41.8 41.87 42.6 41.8 41.8 41.7 51.46 51.41 51.72 51.5 51.5 51.5
10/05/2020 20:11:48 42.69 42.49 42.6 41.8 41.8 41.7 51.23 51.46 51.72 51.5 51.5 51.5
10/05/2020 20:11:49 42.08 42.46 42.6 41.8 41.9 41.7 51.46 51.64 51.72 51.5 51.5 51.5
10/05/2020 20:11:50 41.78 42.31 42.6 41.8 41.9 41.7 51.09 51.35 51.72 51.5 51.5 51.5
10/05/2020 20:11:51 41.39 42.11 42.6 41.8 41.8 41.7 51.63 51.7 51.72 51.5 51.5 51.5
10/05/2020 20:11:52 40.27 41.73 42.6 41.8 41.8 41.7 50.35 51.44 51.72 51.5 51.5 51.5
10/05/2020 20:11:53 41.59 41.54 42.6 41.8 41.8 41.7 51.35 51.25 51.72 51.5 51.5 51.5
10/05/2020 20:11:54 42.08 42.14 42.6 41.8 41.8 41.7 51.58 51.51 51.72 51.5 51.5 51.5
10/05/2020 20:11:55 41.85 41.95 42.6 41.8 41.8 41.7 50.8 51.47 51.72 51.5 51.5 51.5
10/05/2020 20:11:56 41.35 42.14 42.6 41.8 41.8 41.7 51.71 51.66 51.72 51.5 51.5 51.5
10/05/2020 20:11:57 42 42.07 42.6 41.8 41.8 41.7 51.34 51.6 51.72 51.5 51.5 51.5
10/05/2020 20:11:58 40.97 42.15 42.6 41.8 41.8 41.7 51.31 51.67 51.72 51.5 51.5 51.5
10/05/2020 20:11:59 41.37 41.66 42.6 41.8 41.8 41.7 50.71 51.48 51.72 51.5 51.5 51.5
10/05/2020 20:12:00 42.2 42.03 42.6 41.8 41.8 41.7 51.45 51.38 51.72 51.5 51.5 51.5
10/05/2020 20:12:01 41.7 42.17 42.6 41.8 41.8 41.7 51.78 51.67 51.72 51.5 51.5 51.5
10/05/2020 20:12:02 41.47 41.94 42.6 41.8 41.8 41.7 51.79 51.97 51.97 51.5 51.5 51.5
10/05/2020 20:12:03 41.63 41.84 42.6 41.8 41.8 41.7 51.27 51.7 51.97 51.5 51.5 51.5
10/05/2020 20:12:04 42.56 42.32 42.6 41.8 41.8 41.7 51.7 51.67 51.97 51.5 51.5 51.5
10/05/2020 20:12:05 41.73 42.36 42.6 41.8 41.8 41.7 50.81 51.8 51.97 51.5 51.5 51.5
10/05/2020 20:12:06 42.02 42.25 42.6 41.8 41.8 41.7 51.13 51.28 51.97 51.5 51.5 51.5
10/05/2020 20:12:07 40.38 41.98 42.6 41.8 41.8 41.7 51.54 51.54 51.97 51.5 51.5 51.5
10/05/2020 20:12:08 42.27 42.21 42.57 41.8 41.8 41.7 51.69 51.69 51.97 51.5 51.5 51.5
10/05/2020 20:12:09 42.42 42.38 42.57 41.8 41.8 41.7 51.2 51.57 51.97 51.5 51.5 51.5
10/05/2020 20:12:10 42.4 42.57 42.57 41.8 41.8 41.7 51.21 51.44 51.97 51.5 51.5 51.5
10/05/2020 20:12:11 41.43 42.43 42.57 41.8 41.8 41.7 50.75 51.17 51.97 51.5 51.5 51.5
10/05/2020 20:12:12 41.38 41.83 42.57 41.8 41.8 41.7 51.49 51.48 51.97 51.5 51.5 51.5
10/05/2020 20:12:13 41.92 42.13 42.57 41.8 41.8 41.7 50.45 51.21 51.97 51.5 51.5 51.5
10/05/2020 20:12:14 41.64 41.87 42.57 41.8 41.8 41.7 51.38 51.23 51.97 51.5 51.5 51.5
10/05/2020 20:12:15 41.47 41.9 42.57 41.8 41.8 41.7 50.48 51.2 51.97 51.5 51.5 51.5
10/05/2020 20:12:16 41.37 41.74 42.57 41.8 41.8 41.7 51.66 51.38 51.97 51.5 51.5 51.5
10/05/2020 20:12:17 42.15 42.48 42.57 41.8 41.8 41.7 51.37 51.5 51.97 51.5 51.5 51.5
10/05/2020 20:12:18 41.96 42.01 42.57 41.8 41.8 41.7 51.37 51.7 51.97 51.5 51.5 51.5
10/05/2020 20:12:19 42.18 42.15 42.57 41.8 41.8 41.7 51.53 51.57 51.97 51.5 51.5 51.5
10/05/2020 20:12:20 40.38 42.14 42.57 41.8 41.8 41.7 51.22 51.52 51.97 51.5 51.5 51.5
10/05/2020 20:12:21 41.37 41.55 42.57 41.8 41.8 41.7 50.94 51.26 51.97 51.5 51.5 51.5
10/05/2020 20:12:22 42.13 42.08 42.57 41.8 41.8 41.7 51.44 51.43 51.97 51.5 51.5 51.5
10/05/2020 20:12:23 40.67 41.82 42.57 41.8 41.8 41.7 51.04 51.48 51.97 51.5 51.5 51.5
10/05/2020 20:12:24 42.04 42.07 42.57 41.8 41.8 41.7 51.02 51.44 51.97 51.5 51.5 51.5
10/05/2020 20:12:25 41.47 41.79 42.57 41.8 41.8 41.7 51.1 51.27 51.97 51.5 51.5 51.5
10/05/2020 20:12:26 41.49 41.66 42.57 41.8 41.8 41.7 51.57 51.49 51.97 51.5 51.5 51.5
10/05/2020 20:12:27 41.71 41.98 42.57 41.8 41.8 41.7 50.55 51.67 51.97 51.5 51.5 51.5
10/05/2020 20:12:28 42.29 42.28 42.57 41.8 41.8 41.7 50.94 51.03 51.97 51.5 51.5 51.5
10/05/2020 20:12:29 41.58 42.38 42.57 41.8 41.8 41.7 51.6 51.42 51.97 51.5 51.5 51.5
10/05/2020 20:12:30 40.47 41.69 42.57 41.8 41.8 41.7 51.29 51.49 51.97 51.5 51.5 51.5
10/05/2020 20:12:31 41.92 41.68 42.57 41.8 41.8 41.7 50.96 51.26 51.97 51.5 51.5 51.5
10/05/2020 20:12:32 41.74 41.91 42.57 41.8 41.8 41.7 50.72 51.15 51.8 51.5 51.5 51.5
10/05/2020 20:12:33 41.84 42.08 42.57 41.8 41.8 41.7 51.11 51.15 51.8 51.5 51.5 51.5
10/05/2020 20:12:34 41.95 42.03 42.57 41.8 41.8 41.7 51.31 51.42 51.8 51.5 51.5 51.5
10/05/2020 20:12:35 41.41 42.25 42.57 41.8 41.8 41.7 50.84 51.36 51.7 51.5 51.5 51.5
10/05/2020 20:12:36 41.78 42.02 42.57 41.8 41.8 41.7 50.94 51.13 51.7 51.5 51.5 51.5
10/05/2020 20:12:37 42.13 42.26 42.57 41.8 41.8 41.7 50.58 50.96 51.7 51.5 51.5 51.5
10/05/2020 20:12:38 41.47 42.5 42.57 41.8 41.8 41.7 50.68 50.89 51.7 51.5 51.5 51.5
10/05/2020 20:12:39 41.07 41.72 42.57 41.8 41.8 41.7 51.27 51.12 51.7 51.5 51.5 51.5
10/05/2020 20:12:40 41.82 41.67 42.5 41.8 41.8 41.7 51.31 51.33 51.7 51.5 51.5 51.5
10/05/2020 20:12:41 41.39 41.74 42.5 41.8 41.8 41.7 50.66 51.29 51.7 51.5 51.5 51.5
10/05/2020 20:12:42 41.38 41.69 42.5 41.8 41.8 41.7 51.13 51.19 51.7 51.5 51.5 51.5
10/05/2020 20:12:43 41.72 41.89 42.5 41.8 41.8 41.7 51.59 51.54 51.7 51.5 51.5 51.5
10/05/2020 20:12:44 40.98 41.79 42.5 41.8 41.8 41.7 51.45 51.64 51.7 51.5 51.5 51.5
10/05/2020 20:12:45 42.96 42.53 42.53 41.8 41.8 41.7 51.53 51.71 51.71 51.5 51.5 51.5
10/05/2020 20:12:46 42.6 42.94 42.94 41.8 41.8 41.7 51.41 51.68 51.71 51.5 51.5 51.5
10/05/2020 20:12:47 42.59 42.75 42.94 41.8 41.8 41.7 51.63 51.74 51.74 51.5 51.5 51.5
10/05/2020 20:12:48 40.88 42.51 42.94 41.8 41.8 41.7 51.58 51.8 51.8 51.5 51.5 51.5
10/05/2020 20:12:49 41.47 41.88 42.94 41.8 41.8 41.7 51.77 51.86 51.86 51.5 51.5 51.5
10/05/2020 20:12:50 41.75 41.9 42.94 41.8 41.8 41.7 51.95 51.94 51.94 51.5 51.5 51.5
10/05/2020 20:12:51 41.97 42.05 42.94 41.8 41.8 41.7 51.37 51.92 51.94 51.5 51.5 51.5
10/05/2020 20:12:52 41.68 41.97 42.94 41.8 41.8 41.7 51.42 51.72 51.94 51.5 51.5 51.5
10/05/2020 20:12:53 41.72 42.11 42.94 41.8 41.8 41.7 51.54 51.73 51.94 51.5 51.5 51.5
10/05/2020 20:12:54 41.38 41.78 42.94 41.8 41.8 41.7 51.01 51.63 51.94 51.5 51.5 51.5
10/05/2020 20:12:55 41.8 41.92 42.94 41.8 41.8 41.7 51.55 51.47 51.94 51.5 51.5 51.5
10/05/2020 20:12:56 41.78 42.08 42.94 41.8 41.8 41.7 51.74 51.81 51.94 51.5 51.5 51.5
10/05/2020 20:12:57 41.83 41.95 42.94 41.8 41.8 41.7 51.32 51.88 51.94 51.5 51.5 51.5
10/05/2020 20:12:58 41.66 42.15 42.94 41.8 41.8 41.7 51.4 51.59 51.94 51.5 51.5 51.5
10/05/2020 20:12:59 42.14 42.44 42.94 41.8 41.8 41.7 50.74 51.44 51.94 51.5 51.5 51.5
10/05/2020 20:13:00 41.92 42.3 42.94 41.8 41.8 41.7 51.55 51.34 51.94 51.5 51.5 51.5
10/05/2020 20:13:01 41.83 42.29 42.94 41.8 41.8 41.7 51.69 51.77 51.94 51.5 51.5 51.5
10/05/2020 20:13:02 41.98 42.09 42.94 41.8 41.8 41.7 51.87 51.92 51.94 51.5 51.5 51.5
10/05/2020 20:13:03 42.01 42.49 42.94 41.8 41.8 41.7 51.01 51.86 51.94 51.5 51.5 51.5
10/05/2020 20:13:04 42.02 42.18 42.94 41.8 41.8 41.7 51.03 51.3 51.94 51.5 51.5 51.5
10/05/2020 20:13:05 42.31 42.64 42.94 41.8 41.8 41.7 51.79 51.64 51.94 51.5 51.5 51.5
10/05/2020 20:13:06 42.53 42.64 42.94 41.8 41.8 41.7 51.22 51.72 51.94 51.5 51.5 51.5
10/05/2020 20:13:07 42.4 42.73 42.94 41.8 41.8 41.7 51.74 51.72 51.94 51.5 51.5 51.5
10/05/2020 20:13:08 42.11 42.47 42.94 41.8 41.8 41.7 50.97 51.68 51.94 51.5 51.5 51.5
10/05/2020 20:13:09 41.79 42.28 42.94 41.8 41.8 41.7 51.6 51.57 51.94 51.5 51.5 51.5
10/05/2020 20:13:10 41.39 42.08 42.94 41.8 41.8 41.7 51.14 51.49 51.94 51.5 51.5 51.5
10/05/2020 20:13:11 41.24 42.01 42.94 41.8 41.8 41.7 51.81 51.71 51.94 51.5 51.5 51.5
10/05/2020 20:13:12 41.81 41.81 42.94 41.8 41.8 41.7 51.4 51.75 51.94 51.5 51.5 51.5
10/05/2020 20:13:13 41.52 41.72 42.94 41.8 41.8 41.7 51.15 51.62 51.94 51.5 51.5 51.5
10/05/2020 20:13:14 42.04 42.02 42.94 41.8 41.8 41.7 51.93 51.84 51.94 51.5 51.5 51.5
10/05/2020 20:13:15 41.63 42.32 42.94 41.8 41.8 41.7 51.32 51.73 51.94 51.5 51.5 51.5
10/05/2020 20:13:16 41.54 42.16 42.75 41.8 41.8 41.7 50.99 51.65 51.94 51.5 51.5 51.5
10/05/2020 20:13:17 42.22 42.14 42.73 41.8 41.8 41.7 51.8 51.7 51.94 51.5 51.5 51.5
10/05/2020 20:13:18 41.84 42.3 42.73 41.8 41.8 41.7 51.77 51.74 51.94 51.5 51.5 51.5
10/05/2020 20:13:19 41.77 41.99 42.73 41.8 41.8 41.7 50.84 51.65 51.94 51.5 51.5 51.5
10/05/2020 20:13:20 42.72 42.58 42.73 41.8 41.8 41.7 50.91 51.26 51.92 51.5 51.5 51.5
10/05/2020 20:13:21 42.22 42.63 42.73 41.8 41.8 41.7 50.89 51.17 51.92 51.5 51.5 51.5
10/05/2020 20:13:22 40.7 42.41 42.73 41.8 41.8 41.7 50.93 51.24 51.92 51.5 51.5 51.5
10/05/2020 20:13:23 41.88 41.98 42.73 41.8 41.8 41.7 51.53 51.37 51.92 51.5 51.5 51.5
10/05/2020 20:13:24 41.4 41.68 42.73 41.8 41.8 41.7 51.3 51.37 51.92 51.5 51.5 51.5
10/05/2020 20:13:25 41.78 41.95 42.73 41.8 41.8 41.7 50.85 51.37 51.92 51.5 51.5 51.5
10/05/2020 20:13:26 41.29 41.93 42.73 41.8 41.8 41.7 50.76 51.26 51.92 51.5 51.5 51.5
10/05/2020 20:13:27 41.27 41.89 42.73 41.8 41.8 41.7 51.62 51.44 51.92 51.5 51.5 51.5
10/05/2020 20:13:28 42.76 42.26 42.73 41.8 41.8 41.7 51.12 51.38 51.92 51.5 51.5 51.5
10/05/2020 20:13:29 42.31 42.46 42.73 41.8 41.8 41.7 51.88 51.88 51.92 51.4 51.5 51.5
10/05/2020 20:13:30 42.46 42.6 42.73 41.8 41.8 41.7 51.55 52.01 52.01 51.4 51.5 51.5
10/05/2020 20:13:31 41.85 42.59 42.73 41.8 41.8 41.7 52.12 52.11 52.11 51.4 51.5 51.5
10/05/2020 20:13:32 40.88 42.02 42.73 41.8 41.8 41.7 51.17 51.83 52.11 51.4 51.5 51.5
10/05/2020 20:13:33 40.14 41.5 42.73 41.8 41.8 41.7 51.09 51.38 52.11 51.4 51.5 51.5
10/05/2020 20:13:34 41.77 41.57 42.73 41.8 41.8 41.7 51.77 51.76 52.11 51.4 51.5 51.5
10/05/2020 20:13:35 40.97 41.43 42.73 41.8 41.8 41.7 51.61 51.87 52.11 51.4 51.5 51.5
10/05/2020 20:13:36 41.23 41.61 42.73 41.8 41.8 41.7 50.98 51.5 52.11 51.4 51.5 51.5
10/05/2020 20:13:37 42.42 42.2 42.63 41.8 41.8 41.7 50.87 51.2 52.11 51.4 51.5 51.5
10/05/2020 20:13:38 42.38 42.55 42.63 41.8 41.8 41.7 51.12 51.17 52.11 51.4 51.5 51.5
10/05/2020 20:13:39 41.95 42.53 42.63 41.8 41.8 41.7 51.52 51.52 52.11 51.4 51.5 51.5
10/05/2020 20:13:40 42.04 42.42 42.63 41.8 41.8 41.7 51.81 51.74 52.11 51.4 51.5 51.5
10/05/2020 20:13:41 42.58 42.53 42.63 41.8 41.8 41.7 51.07 51.6 52.11 51.4 51.5 51.5
10/05/2020 20:13:42 42.55 42.78 42.78 41.8 41.8 41.7 51.38 51.56 52.11 51.4 51.5 51.5
10/05/2020 20:13:43 41.1 42.61 42.78 41.8 41.8 41.7 50.87 51.35 52.11 51.4 51.5 51.5
10/05/2020 20:13:44 41.9 42.05 42.78 41.8 41.8 41.7 51.8 51.61 52.11 51.4 51.5 51.5
10/05/2020 20:13:45 41.88 42.16 42.78 41.8 41.8 41.7 51.95 51.89 52.11 51.4 51.5 51.5
10/05/2020 20:13:46 40.39 42 42.78 41.8 41.8 41.7 51.82 52.01 52.11 51.4 51.5 51.5
10/05/2020 20:13:47 41.41 41.66 42.78 41.8 41.8 41.7 51.86 52.07 52.11 51.4 51.5 51.5
10/05/2020 20:13:48 41.95 42 42.78 41.8 41.8 41.7 52.34 52.32 52.32 51.4 51.5 51.5
10/05/2020 20:13:49 41.38 41.55 42.78 41.8 41.8 41.7 52.05 52.38 52.38 51.4 51.5 51.5
10/05/2020 20:13:50 41.36 41.8 42.78 41.8 41.8 41.7 51.09 52.19 52.38 51.4 51.5 51.5
10/05/2020 20:13:51 42.43 42.26 42.78 41.8 41.8 41.7 51.16 51.48 52.38 51.4 51.5 51.5
10/05/2020 20:13:52 42 42.6 42.78 41.8 41.8 41.7 51.72 51.69 52.38 51.4 51.5 51.5
10/05/2020 20:13:53 41.79 42.24 42.78 41.8 41.8 41.7 50.98 51.55 52.38 51.4 51.5 51.5
10/05/2020 20:13:54 41.87 42.27 42.78 41.8 41.8 41.7 51.78 51.67 52.38 51.4 51.5 51.5
10/05/2020 20:13:55 41.49 41.92 42.78 41.8 41.8 41.7 51.58 51.95 52.38 51.4 51.5 51.5
10/05/2020 20:13:56 42.29 42.34 42.78 41.8 41.8 41.7 51.6 51.78 52.38 51.4 51.5 51.5
10/05/2020 20:13:57 41.77 42.34 42.78 41.8 41.8 41.7 51.94 51.92 52.38 51.4 51.5 51.5
10/05/2020 20:13:58 41 41.78 42.78 41.8 41.8 41.7 51.1 51.92 52.38 51.4 51.5 51.5
10/05/2020 20:13:59 41.67 41.78 42.78 41.8 41.8 41.7 51.92 51.96 52.38 51.4 51.5 51.5
10/05/2020 20:14:00 42.01 42.07 42.78 41.8 41.8 41.7 51.62 51.84 52.38 51.4 51.5 51.5
10/05/2020 20:14:01 42.46 42.54 42.78 41.8 41.8 41.7 52.23 52.27 52.38 51.4 51.5 51.5
10/05/2020 20:14:02 42.52 42.84 42.84 41.8 41.8 41.7 51.49 52.08 52.38 51.4 51.5 51.5
10/05/2020 20:14:03 41.64 42.39 42.84 41.8 41.8 41.7 51.42 51.7 52.38 51.4 51.5 51.5
10/05/2020 20:14:04 41.42 42.2 42.84 41.8 41.8 41.7 51.63 51.69 52.38 51.4 51.5 51.5
10/05/2020 20:14:05 41.48 41.78 42.84 41.8 41.8 41.7 52.01 52.01 52.38 51.4 51.5 51.5
10/05/2020 20:14:06 41.55 42.04 42.84 41.8 41.8 41.7 51.22 51.92 52.38 51.4 51.5 51.5
10/05/2020 20:14:07 41.74 41.77 42.84 41.8 41.8 41.7 51.41 51.64 52.38 51.4 51.5 51.5
10/05/2020 20:14:08 41.79 42.1 42.84 41.8 41.8 41.7 51.52 51.61 52.38 51.4 51.5 51.5
10/05/2020 20:14:09 42.11 42.08 42.84 41.8 41.8 41.7 51.17 51.68 52.38 51.4 51.5 51.5
10/05/2020 20:14:10 41.85 42.41 42.84 41.8 41.8 41.7 51.51 51.47 52.38 51.4 51.5 51.5
10/05/2020 20:14:11 41.66 42.14 42.84 41.8 41.8 41.7 50.96 51.55 52.38 51.4 51.5 51.5
10/05/2020 20:14:12 41.29 41.81 42.84 41.8 41.8 41.7 51.67 51.51 52.38 51.4 51.5 51.5
10/05/2020 20:14:13 41.48 41.63 42.84 41.8 41.8 41.7 51.04 51.64 52.38 51.4 51.5 51.5
10/05/2020 20:14:14 41.04 41.88 42.84 41.8 41.8 41.7 51.86 51.73 52.38 51.4 51.5 51.5
10/05/2020 20:14:15 41.58 41.54 42.84 41.8 41.8 41.7 50.92 51.83 52.38 51.4 51.5 51.5
10/05/2020 20:14:16 42.39 42.22 42.84 41.8 41.8 41.7 50.97 51.18 52.38 51.4 51.5 51.5
10/05/2020 20:14:17 41.6 42.39 42.84 41.8 41.8 41.7 51.5 51.48 52.38 51.4 51.5 51.5
10/05/2020 20:14:18 41.37 42.02 42.84 41.8 41.8 41.7 51.41 51.56 52.38 51.4 51.5 51.5
10/05/2020 20:14:19 42.57 42.35 42.84 41.8 41.8 41.7 52.61 52.29 52.29 51.4 51.5 51.5
10/05/2020 20:14:20 41.77 42.5 42.84 41.8 41.8 41.7 51.84 52.18 52.29 51.4 51.5 51.5
10/05/2020 20:14:21 41.39 42.01 42.84 41.8 41.8 41.7 51.3 52.05 52.29 51.4 51.5 51.5
10/05/2020 20:14:22 41.54 41.91 42.84 41.8 41.8 41.7 51.62 51.74 52.29 51.4 51.5 51.5
10/05/2020 20:14:23 41.97 42.07 42.84 41.8 41.8 41.7 51.91 51.95 52.29 51.4 51.5 51.5
10/05/2020 20:14:24 42.51 42.33 42.84 41.8 41.8 41.7 50.98 51.76 52.29 51.4 51.5 51.5
10/05/2020 20:14:25 41.33 42.55 42.84 41.8 41.8 41.7 51.09 51.55 52.29 51.4 51.5 51.5
10/05/2020 20:14:26 42.01 41.86 42.84 41.8 41.8 41.7 51.96 51.7 52.29 51.4 51.5 51.5
10/05/2020 20:14:27 42.33 42.3 42.84 41.8 41.8 41.7 51.71 51.83 52.29 51.4 51.5 51.5
10/05/2020 20:14:28 42.28 42.62 42.84 41.8 41.8 41.7 51.73 52.07 52.29 51.4 51.5 51.5
10/05/2020 20:14:29 41.95 42.33 42.84 41.8 41.8 41.7 51.63 51.78 52.29 51.4 51.5 51.5
10/05/2020 20:14:30 42.14 42.42 42.84 41.8 41.8 41.7 51.31 51.77 52.29 51.4 51.5 51.5
10/05/2020 20:14:31 41.89 42.43 42.84 41.8 41.8 41.7 51.5 51.72 52.29 51.4 51.5 51.5
10/05/2020 20:14:32 42.23 42.4 42.62 41.8 41.8 41.7 51.81 52 52.29 51.4 51.5 51.5
10/05/2020 20:14:33 42.12 42.48 42.62 41.8 41.8 41.7 51.74 51.79 52.29 51.4 51.5 51.5
10/05/2020 20:14:34 42.57 42.61 42.62 41.8 41.8 41.7 51.54 51.75 52.29 51.4 51.5 51.5
10/05/2020 20:14:35 41.39 42.3 42.62 41.8 41.8 41.7 51.89 52.05 52.29 51.4 51.5 51.5
10/05/2020 20:14:36 41.62 41.94 42.62 41.8 41.8 41.7 52.13 52.35 52.35 51.4 51.5 51.5
10/05/2020 20:14:37 41.58 41.82 42.62 41.8 41.8 41.7 51.52 51.98 52.35 51.4 51.5 51.5
10/05/2020 20:14:38 41.11 41.79 42.62 41.8 41.8 41.7 50.81 51.7 52.35 51.4 51.5 51.5
10/05/2020 20:14:39 41.24 41.63 42.62 41.8 41.8 41.7 51.4 51.39 52.35 51.4 51.5 51.5
10/05/2020 20:14:40 41.68 41.94 42.62 41.8 41.8 41.7 51.37 51.67 52.35 51.4 51.5 51.5
10/05/2020 20:14:41 41.15 41.7 42.62 41.8 41.8 41.7 51.37 51.53 52.35 51.4 51.5 51.5
10/05/2020 20:14:42 42.56 42.15 42.62 41.8 41.8 41.7 51.49 51.54 52.35 51.4 51.5 51.5
10/05/2020 20:14:43 41.29 42.34 42.62 41.8 41.8 41.7 51.92 51.95 52.35 51.4 51.5 51.5
10/05/2020 20:14:44 41.91 42 42.62 41.8 41.8 41.7 52.18 52.18 52.35 51.4 51.5 51.5
10/05/2020 20:14:45 41.98 42.4 42.62 41.8 41.8 41.7 51.88 52.09 52.35 51.4 51.5 51.5
10/05/2020 20:14:46 42.15 42.17 42.62 41.8 41.8 41.7 51.26 51.94 52.35 51.4 51.5 51.5
10/05/2020 20:14:47 42.4 42.37 42.62 41.8 41.8 41.7 51.58 51.69 52.35 51.4 51.5 51.5
10/05/2020 20:14:48 41.84 42.42 42.62 41.8 41.8 41.7 53.17 52.66 52.66 51.4 51.5 51.5
10/05/2020 20:14:49 41.95 42.34 42.62 41.8 41.8 41.7 53.32 53.27 53.27 51.4 51.5 51.5
10/05/2020 20:14:50 41.1 41.88 42.62 41.8 41.8 41.7 52.51 53.21 53.27 51.4 51.5 51.5
10/05/2020 20:14:51 42.38 42.25 42.62 41.8 41.8 41.7 52.71 53.02 53.27 51.4 51.5 51.5
10/05/2020 20:14:52 41.34 42.01 42.62 41.8 41.8 41.7 52.73 52.77 53.27 51.4 51.5 51.5
10/05/2020 20:14:53 42.18 42.23 42.62 41.8 41.8 41.7 52.52 52.96 53.27 51.4 51.6 51.5
10/05/2020 20:14:54 41.95 42.46 42.62 41.8 41.8 41.7 53.09 52.99 53.27 51.4 51.6 51.5
10/05/2020 20:14:55 42.46 42.41 42.62 41.8 41.8 41.7 52.69 52.88 53.27 51.4 51.6 51.5
10/05/2020 20:14:56 41.88 42.36 42.62 41.8 41.8 41.7 52.9 53.08 53.27 51.4 51.6 51.5
10/05/2020 20:14:57 41.72 42.38 42.62 41.8 41.8 41.7 54.47 54.22 54.22 51.5 51.6 51.5
10/05/2020 20:14:58 42.34 42.34 42.61 41.8 41.8 41.7 52.9 54.28 54.28 51.5 51.6 51.5
10/05/2020 20:14:59 41.79 42.13 42.61 41.8 41.8 41.7 53.03 53.47 54.28 51.5 51.6 51.5
10/05/2020 20:15:00 42.53 42.42 42.61 41.8 41.8 41.7 52.69 53.23 54.28 51.5 51.6 51.5
10/05/2020 20:15:01 41.3 42.48 42.61 41.8 41.8 41.7 52.76 53.39 54.28 51.5 51.6 51.5
10/05/2020 20:15:02 41.7 42.07 42.61 41.8 41.8 41.7 53.61 53.38 54.28 51.5 51.6 51.5
10/05/2020 20:15:03 41.79 42.01 42.61 41.8 41.8 41.7 52.12 53.37 54.28 51.5 51.6 51.5
10/05/2020 20:15:04 41.63 42.09 42.48 41.8 41.8 41.7 53.08 52.93 54.28 51.5 51.6 51.5
10/05/2020 20:15:05 41.38 41.77 42.48 41.8 41.8 41.7 53.23 53.44 54.28 51.5 51.6 51.5
10/05/2020 20:15:06 41.89 41.95 42.48 41.8 41.8 41.7 51.94 53.01 54.28 51.5 51.6 51.5
10/05/2020 20:15:07 41.66 42.05 42.48 41.8 41.8 41.7 51.55 52.43 54.28 51.5 51.6 51.5
10/05/2020 20:15:08 41.69 41.87 42.48 41.8 41.8 41.7 51.94 52.23 54.28 51.5 51.6 51.5
10/05/2020 20:15:09 41.86 42.1 42.48 41.8 41.8 41.7 51.71 52.18 54.28 51.5 51.6 51.5
10/05/2020 20:15:10 41.74 42.08 42.48 41.8 41.8 41.7 51.98 52.04 54.28 51.5 51.6 51.5
10/05/2020 20:15:11 42.17 42.25 42.48 41.8 41.8 41.7 51.64 52.11 54.28 51.5 51.6 51.5
10/05/2020 20:15:12 41.35 42.1 42.48 41.8 41.8 41.7 52.27 52.19 54.28 51.5 51.6 51.5
10/05/2020 20:15:13 41.62 41.89 42.48 41.8 41.8 41.7 51.52 52.13 54.28 51.5 51.6 51.5
10/05/2020 20:15:14 41.37 41.61 42.48 41.8 41.8 41.7 51.28 51.87 54.28 51.5 51.6 51.5
10/05/2020 20:15:15 41.8 41.97 42.48 41.8 41.8 41.7 51.62 51.69 54.28 51.5 51.6 51.5
10/05/2020 20:15:16 41.91 41.97 42.48 41.8 41.8 41.7 51.3 51.52 54.28 51.5 51.6 51.5
10/05/2020 20:15:17 41.16 42.09 42.48 41.8 41.8 41.7 50.87 51.4 54.28 51.5 51.6 51.5
10/05/2020 20:15:18 41.31 41.56 42.48 41.8 41.8 41.7 51.52 51.5 54.28 51.5 51.6 51.5
10/05/2020 20:15:19 40.98 41.77 42.48 41.8 41.8 41.7 51.88 51.76 54.28 51.5 51.6 51.5
10/05/2020 20:15:20 41.12 41.36 42.48 41.8 41.8 41.7 51.4 51.84 54.28 51.5 51.6 51.5
10/05/2020 20:15:21 42.41 42.02 42.48 41.8 41.8 41.7 51.84 51.97 54.28 51.5 51.6 51.5
10/05/2020 20:15:22 41.8 42.28 42.48 41.8 41.8 41.7 50.89 51.69 54.28 51.5 51.6 51.5
10/05/2020 20:15:23 42.02 42.13 42.48 41.8 41.8 41.7 51.56 51.7 54.28 51.5 51.6 51.5
10/05/2020 20:15:24 41.71 42.2 42.48 41.8 41.8 41.7 51.05 51.44 54.28 51.5 51.6 51.5
10/05/2020 20:15:25 41.29 41.88 42.48 41.8 41.8 41.7 51.92 51.69 54.28 51.5 51.6 51.5
10/05/2020 20:15:26 42.72 42.43 42.48 41.8 41.8 41.7 51.98 51.91 54.28 51.5 51.6 51.5
10/05/2020 20:15:27 41.5 42.19 42.48 41.8 41.8 41.7 51.25 51.78 54.28 51.5 51.6 51.5
10/05/2020 20:15:28 41 41.95 42.48 41.8 41.8 41.7 51.02 51.55 53.47 51.5 51.6 51.5
10/05/2020 20:15:29 41.27 41.61 42.48 41.8 41.8 41.7 51.55 51.44 53.44 51.5 51.6 51.5
10/05/2020 20:15:30 42.01 41.97 42.48 41.8 41.8 41.7 51.06 51.43 53.44 51.5 51.6 51.5
10/05/2020 20:15:31 41.96 42.02 42.43 41.8 41.8 41.7 51.26 51.67 53.44 51.5 51.6 51.5
10/05/2020 20:15:32 42.18 42.2 42.43 41.8 41.8 41.7 51.5 51.49 53.44 51.5 51.6 51.5
10/05/2020 20:15:33 42.29 42.43 42.43 41.8 41.8 41.7 52.02 51.81 53.44 51.5 51.6 51.5
10/05/2020 20:15:34 41.86 42.38 42.43 41.8 41.8 41.7 50.88 51.85 53.44 51.5 51.6 51.5
10/05/2020 20:15:35 42.28 42.35 42.43 41.8 41.8 41.7 51.31 51.37 53.01 51.5 51.6 51.5
10/05/2020 20:15:36 41.45 42.37 42.43 41.8 41.8 41.7 51.02 51.48 52.43 51.5 51.6 51.5
10/05/2020 20:15:37 42.2 42.15 42.43 41.8 41.8 41.7 51.75 51.59 52.23 51.5 51.6 51.5
10/05/2020 20:15:38 41.19 42.17 42.43 41.8 41.8 41.7 51.3 51.62 52.19 51.5 51.6 51.5
10/05/2020 20:15:39 41.43 42.05 42.43 41.8 41.8 41.7 51.36 51.47 52.19 51.5 51.6 51.5
10/05/2020 20:15:40 41.95 41.77 42.43 41.8 41.8 41.7 51.83 51.83 52.19 51.5 51.6 51.5
10/05/2020 20:15:41 41.72 42.02 42.43 41.8 41.8 41.7 51.4 51.82 52.19 51.5 51.6 51.5
10/05/2020 20:15:42 42.1 42.13 42.43 41.8 41.8 41.7 52.05 51.95 52.13 51.5 51.6 51.5
10/05/2020 20:15:43 41.28 42.35 42.43 41.8 41.8 41.7 51.8 52.12 52.12 51.5 51.6 51.5
10/05/2020 20:15:44 42.1 42.06 42.43 41.8 41.8 41.7 51.57 51.91 52.12 51.5 51.6 51.5
10/05/2020 20:15:45 40.82 41.99 42.43 41.8 41.8 41.7 51.16 51.7 52.12 51.5 51.6 51.5
10/05/2020 20:15:46 41.18 41.44 42.43 41.8 41.8 41.7 51.37 51.54 52.12 51.5 51.6 51.5
10/05/2020 20:15:47 42.4 42.19 42.43 41.8 41.8 41.7 51.36 51.43 52.12 51.5 51.6 51.5
10/05/2020 20:15:48 42.24 42.26 42.43 41.8 41.8 41.7 51.34 51.58 52.12 51.5 51.5 51.5
10/05/2020 20:15:49 41.91 42.16 42.43 41.8 41.8 41.7 51.43 51.53 52.12 51.5 51.5 51.5
10/05/2020 20:15:50 41.01 42.11 42.43 41.8 41.8 41.7 51.59 51.79 52.12 51.5 51.5 51.5
10/05/2020 20:15:51 40.04 41.49 42.43 41.8 41.8 41.7 50.59 51.49 52.12 51.5 51.5 51.5
10/05/2020 20:15:52 41.52 41.32 42.43 41.8 41.8 41.7 51.18 51.2 52.12 51.5 51.5 51.5
10/05/2020 20:15:53 41.04 41.56 42.43 41.8 41.8 41.7 50.32 51.09 52.12 51.5 51.5 51.5
10/05/2020 20:15:54 41.75 41.84 42.43 41.8 41.8 41.7 51.14 51.02 52.12 51.5 51.5 51.5
10/05/2020 20:15:55 42.1 42.04 42.43 41.8 41.8 41.7 51.74 51.64 52.12 51.5 51.5 51.5
10/05/2020 20:15:56 41.96 42.17 42.43 41.8 41.8 41.7 51.32 51.53 52.12 51.5 51.5 51.5
10/05/2020 20:15:57 41.33 42.19 42.43 41.8 41.8 41.7 51.22 51.4 52.12 51.5 51.5 51.5
10/05/2020 20:15:58 42.95 42.51 42.51 41.8 41.8 41.7 52.04 51.94 52.12 51.5 51.5 51.5
10/05/2020 20:15:59 41.82 43.15 43.15 41.8 41.8 41.7 50.93 51.92 52.12 51.5 51.5 51.5
10/05/2020 20:16:00 41.35 42.03 43.15 41.8 41.8 41.7 52.23 51.93 52.12 51.5 51.5 51.5
10/05/2020 20:16:01 42.1 42.11 43.15 41.8 41.8 41.7 51.85 52.12 52.12 51.5 51.5 51.5
10/05/2020 20:16:02 41.37 41.89 43.15 41.8 41.8 41.7 51.23 51.95 52.12 51.5 51.5 51.5
10/05/2020 20:16:03 40.71 41.59 43.15 41.8 41.8 41.7 51.55 51.65 52.12 51.5 51.5 51.5
10/05/2020 20:16:04 40.76 41.41 43.15 41.8 41.8 41.7 51.47 51.64 52.12 51.5 51.5 51.5
10/05/2020 20:16:05 41.91 41.71 43.15 41.8 41.8 41.7 50.65 51.61 52.12 51.5 51.5 51.5
10/05/2020 20:16:06 42.12 42.06 43.15 41.8 41.8 41.7 52.03 51.84 52.12 51.5 51.5 51.5
10/05/2020 20:16:07 41.79 42.08 43.15 41.8 41.8 41.7 51.46 51.83 52.12 51.5 51.5 51.5
10/05/2020 20:16:08 41.46 42 43.15 41.8 41.8 41.7 51.27 51.66 52.12 51.5 51.5 51.5
10/05/2020 20:16:09 41.38 41.85 43.15 41.8 41.8 41.7 51.63 51.71 52.12 51.5 51.5 51.5
10/05/2020 20:16:10 41.4 41.76 43.15 41.8 41.8 41.7 51.54 51.71 52.12 51.5 51.5 51.5
10/05/2020 20:16:11 41.16 41.71 43.15 41.8 41.8 41.7 50.97 51.62 52.12 51.5 51.5 51.5
10/05/2020 20:16:12 42.06 41.85 43.15 41.8 41.8 41.7 51.66 51.63 52.12 51.5 51.5 51.5
10/05/2020 20:16:13 41.45 42.13 43.15 41.8 41.8 41.7 51.54 51.77 52.12 51.5 51.5 51.5
10/05/2020 20:16:14 42.31 42.14 43.15 41.8 41.8 41.7 51.1 51.62 52.12 51.5 51.5 51.5
10/05/2020 20:16:15 41.74 42.22 43.15 41.8 41.8 41.7 51.17 51.49 52.12 51.5 51.5 51.5
10/05/2020 20:16:16 41.21 41.93 43.15 41.8 41.8 41.7 51.48 51.44 52.12 51.5 51.5 51.5
10/05/2020 20:16:17 42.2 42.19 43.15 41.8 41.8 41.7 51.73 51.79 52.12 51.5 51.5 51.5
10/05/2020 20:16:18 41.77 42.18 43.15 41.8 41.8 41.7 52.04 52.08 52.12 51.5 51.5 51.5
10/05/2020 20:16:19 41.58 41.97 43.15 41.8 41.8 41.7 52.25 52.37 52.37 51.5 51.5 51.5
10/05/2020 20:16:20 42.47 42.38 43.15 41.8 41.8 41.7 53.01 53.01 53.01 51.5 51.5 51.5
10/05/2020 20:16:21 41.56 42.24 43.15 41.8 41.8 41.7 51.54 52.64 53.01 51.5 51.5 51.5
10/05/2020 20:16:22 41.92 42.15 43.15 41.8 41.8 41.7 51.6 52.11 53.01 51.5 51.5 51.5
10/05/2020 20:16:23 42.19 42.36 43.15 41.8 41.8 41.7 51.64 51.96 53.01 51.5 51.5 51.5
10/05/2020 20:16:24 41.06 42.2 43.15 41.8 41.8 41.7 51.38 52.02 53.01 51.5 51.5 51.5
10/05/2020 20:16:25 41.94 42.04 43.15 41.8 41.8 41.7 50.27 51.47 53.01 51.5 51.5 51.5
10/05/2020 20:16:26 40.8 41.81 43.15 41.8 41.8 41.7 52 51.69 53.01 51.5 51.5 51.5
10/05/2020 20:16:27 41.6 41.88 43.15 41.8 41.8 41.7 51.49 51.78 53.01 51.5 51.5 51.5
10/05/2020 20:16:28 41.35 41.58 43.15 41.8 41.8 41.7 51.65 51.76 53.01 51.5 51.5 51.5
10/05/2020 20:16:29 41.8 41.8 42.38 41.8 41.8 41.7 51.49 51.67 53.01 51.5 51.5 51.5
10/05/2020 20:16:30 41.91 41.98 42.38 41.8 41.8 41.7 51.95 51.94 53.01 51.5 51.5 51.5
10/05/2020 20:16:31 41.54 41.99 42.38 41.8 41.8 41.7 51.61 52.03 53.01 51.5 51.5 51.5
10/05/2020 20:16:32 41.82 42.07 42.38 41.8 41.8 41.7 51.7 51.93 53.01 51.5 51.5 51.5
10/05/2020 20:16:33 41.51 41.95 42.38 41.8 41.8 41.7 50.94 51.78 53.01 51.5 51.5 51.5
10/05/2020 20:16:34 41.24 41.82 42.38 41.8 41.8 41.7 51.85 51.9 53.01 51.5 51.5 51.5
10/05/2020 20:16:35 41.78 42.01 42.38 41.8 41.8 41.7 51.18 51.72 53.01 51.5 51.5 51.5
10/05/2020 20:16:36 41.71 41.88 42.38 41.8 41.8 41.7 51.24 51.41 53.01 51.5 51.5 51.5
10/05/2020 20:16:37 42.24 42.39 42.39 41.8 41.8 41.7 51.31 51.58 53.01 51.5 51.5 51.5
10/05/2020 20:16:38 41.9 42.12 42.39 41.8 41.8 41.7 51.06 51.41 53.01 51.6 51.5 51.5
10/05/2020 20:16:39 41.39 42.03 42.39 41.8 41.8 41.7 51.18 51.57 53.01 51.5 51.5 51.5
10/05/2020 20:16:40 41.95 42.09 42.39 41.8 41.8 41.7 51.3 51.3 53.01 51.5 51.5 51.5
10/05/2020 20:16:41 41.16 41.82 42.39 41.8 41.8 41.7 51.45 51.45 53.01 51.5 51.5 51.5
10/05/2020 20:16:42 41.78 41.79 42.39 41.8 41.8 41.7 50.83 51.35 53.01 51.5 51.5 51.5
10/05/2020 20:16:43 41.88 41.94 42.39 41.8 41.8 41.7 50.89 51.33 53.01 51.5 51.5 51.5
10/05/2020 20:16:44 42.54 42.51 42.51 41.8 41.8 41.7 51.53 51.36 53.01 51.5 51.5 51.5
10/05/2020 20:16:45 41.11 42.49 42.51 41.8 41.8 41.7 51.27 51.46 53.01 51.5 51.5 51.5
10/05/2020 20:16:46 40.97 41.91 42.51 41.8 41.8 41.7 51.34 51.6 53.01 51.5 51.5 51.5
10/05/2020 20:16:47 41.75 41.78 42.51 41.8 41.8 41.7 51.78 51.78 53.01 51.6 51.5 51.5
10/05/2020 20:16:48 41.89 42.04 42.51 41.8 41.8 41.7 51.25 51.85 53.01 51.6 51.5 51.5
10/05/2020 20:16:49 41.58 42.1 42.51 41.8 41.8 41.7 51.66 51.57 53.01 51.6 51.5 51.5
10/05/2020 20:16:50 41.12 41.8 42.51 41.8 41.8 41.7 51.26 51.83 52.64 51.6 51.5 51.5
10/05/2020 20:16:51 42.06 41.96 42.51 41.8 41.8 41.7 51.28 51.68 52.11 51.6 51.5 51.5
10/05/2020 20:16:52 41.54 41.93 42.51 41.8 41.8 41.7 50.82 51.2 52.03 51.6 51.5 51.5
10/05/2020 20:16:53 41.71 41.88 42.51 41.8 41.8 41.7 51.11 51.24 52.03 51.6 51.5 51.5
10/05/2020 20:16:54 41.74 41.95 42.51 41.8 41.8 41.7 51.36 51.27 52.03 51.5 51.5 51.5
10/05/2020 20:16:55 41.52 41.85 42.51 41.8 41.8 41.7 51.29 51.47 52.03 51.6 51.5 51.5
10/05/2020 20:16:56 40.8 41.73 42.51 41.8 41.8 41.7 50.58 51.25 52.03 51.5 51.5 51.5
10/05/2020 20:16:57 41.22 41.73 42.51 41.8 41.8 41.7 51.1 51.3 52.03 51.5 51.5 51.5
10/05/2020 20:16:58 41.96 41.72 42.51 41.8 41.8 41.7 51.32 51.39 52.03 51.5 51.5 51.5
10/05/2020 20:16:59 41.77 42.2 42.51 41.8 41.8 41.7 50.83 51.2 52.03 51.5 51.5 51.5
10/05/2020 20:17:00 42.05 42.14 42.51 41.8 41.8 41.7 51.77 51.58 52.03 51.5 51.5 51.5
10/05/2020 20:17:01 41.42 41.99 42.51 41.8 41.8 41.7 50.83 51.54 51.93 51.5 51.5 51.5
10/05/2020 20:17:02 41.18 41.77 42.51 41.8 41.8 41.7 51.28 51.33 51.9 51.5 51.5 51.5
10/05/2020 20:17:03 41.77 41.78 42.51 41.8 41.8 41.7 51.15 51.4 51.9 51.5 51.5 51.5
10/05/2020 20:17:04 41.27 41.81 42.51 41.8 41.8 41.7 51.65 51.64 51.85 51.5 51.5 51.5
10/05/2020 20:17:05 41.79 41.87 42.51 41.8 41.8 41.7 51.21 51.68 51.85 51.5 51.5 51.5
10/05/2020 20:17:06 42.6 42.47 42.51 41.8 41.8 41.7 51.72 51.7 51.85 51.5 51.5 51.5
10/05/2020 20:17:07 41.59 42.32 42.51 41.8 41.8 41.7 50.99 51.8 51.85 51.5 51.5 51.5
10/05/2020 20:17:08 41.46 42.08 42.51 41.8 41.8 41.7 51.13 51.3 51.85 51.5 51.5 51.5
10/05/2020 20:17:09 41.35 41.65 42.51 41.8 41.8 41.7 51.67 51.79 51.85 51.5 51.5 51.5
10/05/2020 20:17:10 41.91 41.99 42.51 41.8 41.8 41.7 51.53 51.67 51.85 51.5 51.5 51.5
10/05/2020 20:17:11 41.82 42.19 42.51 41.8 41.8 41.7 51.2 51.56 51.85 51.5 51.5 51.5
10/05/2020 20:17:12 41.99 42.23 42.51 41.8 41.8 41.7 51.53 51.69 51.85 51.5 51.5 51.5
10/05/2020 20:17:13 42.04 42.27 42.51 41.8 41.8 41.7 51.17 51.52 51.85 51.5 51.5 51.5
10/05/2020 20:17:14 42.41 42.42 42.49 41.8 41.8 41.7 51.83 51.72 51.85 51.6 51.5 51.5
10/05/2020 20:17:15 41.97 42.29 42.47 41.8 41.8 41.7 51.35 51.69 51.85 51.6 51.5 51.5
10/05/2020 20:17:16 41.65 42.47 42.47 41.8 41.8 41.7 51.53 51.87 51.87 51.6 51.5 51.5
10/05/2020 20:17:17 41.84 41.97 42.47 41.8 41.8 41.7 51.49 51.67 51.87 51.6 51.5 51.5
10/05/2020 20:17:18 41.07 41.81 42.47 41.8 41.8 41.7 50.75 51.49 51.87 51.6 51.5 51.5
10/05/2020 20:17:19 41.36 41.55 42.47 41.8 41.8 41.7 51.61 51.45 51.87 51.6 51.5 51.5
10/05/2020 20:17:20 42.19 41.97 42.47 41.8 41.8 41.7 51.29 51.41 51.87 51.6 51.5 51.5
10/05/2020 20:17:21 41.85 42.19 42.47 41.8 41.8 41.7 51.2 51.5 51.87 51.6 51.5 51.5
10/05/2020 20:17:22 42.08 42.28 42.47 41.8 41.8 41.7 50.7 51.38 51.87 51.6 51.5 51.5
10/05/2020 20:17:23 42.05 42.46 42.47 41.8 41.8 41.7 52.21 51.86 51.87 51.6 51.5 51.5
10/05/2020 20:17:24 42.86 42.48 42.48 41.8 41.8 41.7 51.59 51.95 51.95 51.6 51.5 51.5
10/05/2020 20:17:25 41.58 42.47 42.48 41.8 41.8 41.7 51.74 51.8 51.95 51.6 51.5 51.5
10/05/2020 20:17:26 41.73 42.12 42.48 41.8 41.8 41.7 51.67 51.84 51.95 51.6 51.5 51.5
10/05/2020 20:17:27 41.78 42.11 42.48 41.8 41.8 41.7 51.48 51.75 51.95 51.6 51.5 51.5
10/05/2020 20:17:28 41.14 41.92 42.48 41.8 41.8 41.7 51.31 51.8 51.95 51.6 51.5 51.5
10/05/2020 20:17:29 41.74 41.96 42.48 41.8 41.8 41.7 51.92 51.78 51.95 51.6 51.5 51.5
10/05/2020 20:17:30 41.25 41.51 42.48 41.8 41.8 41.7 51.79 51.95 51.95 51.6 51.5 51.5
10/05/2020 20:17:31 41.57 41.89 42.48 41.8 41.8 41.7 51.66 51.97 51.97 51.6 51.5 51.5
10/05/2020 20:17:32 42.01 41.96 42.48 41.8 41.8 41.7 51.9 52.04 52.04 51.6 51.5 51.5
10/05/2020 20:17:33 41.5 42.2 42.48 41.8 41.8 41.7 51.5 52.04 52.04 51.6 51.5 51.5
10/05/2020 20:17:34 42.08 42.07 42.48 41.8 41.8 41.7 52.81 52.62 52.62 51.6 51.5 51.5
10/05/2020 20:17:35 41.92 42.49 42.49 41.8 41.8 41.7 51.13 52.4 52.62 51.6 51.5 51.5
10/05/2020 20:17:36 41.77 41.94 42.49 41.8 41.8 41.7 52.22 52.03 52.62 51.6 51.5 51.5
10/05/2020 20:17:37 42 42.06 42.49 41.8 41.8 41.7 51.76 52.07 52.62 51.6 51.5 51.5
10/05/2020 20:17:38 41.03 42.07 42.49 41.8 41.8 41.7 51.96 52.12 52.62 51.6 51.5 51.5
10/05/2020 20:17:39 41.5 41.75 42.49 41.8 41.8 41.7 51.6 51.95 52.62 51.6 51.5 51.5
10/05/2020 20:17:40 42.41 42.08 42.49 41.8 41.8 41.7 51.61 52.02 52.62 51.6 51.5 51.5
10/05/2020 20:17:41 41.15 42.14 42.49 41.8 41.8 41.7 51.48 51.66 52.62 51.6 51.5 51.5
10/05/2020 20:17:42 42.4 42.18 42.49 41.8 41.8 41.7 51.22 51.54 52.62 51.6 51.5 51.5
10/05/2020 20:17:43 42.2 42.32 42.49 41.8 41.8 41.7 51.47 51.78 52.62 51.6 51.5 51.5
10/05/2020 20:17:44 41.56 42.26 42.49 41.8 41.8 41.7 51.75 51.66 52.62 51.6 51.5 51.5
10/05/2020 20:17:45 41.48 42.14 42.49 41.8 41.8 41.7 51.12 51.62 52.62 51.6 51.5 51.5
10/05/2020 20:17:46 41.96 42 42.49 41.8 41.8 41.7 51.49 51.66 52.62 51.6 51.5 51.5
10/05/2020 20:17:47 41.85 41.92 42.49 41.8 41.8 41.7 51.49 51.64 52.62 51.6 51.5 51.5
10/05/2020 20:17:48 42.24 42.29 42.49 41.8 41.8 41.7 51.16 51.55 52.62 51.6 51.5 51.5
10/05/2020 20:17:49 41.14 42.21 42.49 41.8 41.8 41.7 51.59 51.63 52.62 51.6 51.5 51.5
10/05/2020 20:17:50 42.25 42.28 42.49 41.8 41.8 41.7 51.2 51.64 52.62 51.6 51.5 51.5
10/05/2020 20:17:51 41.63 42.11 42.49 41.8 41.8 41.7 51.15 51.22 52.62 51.6 51.5 51.5
10/05/2020 20:17:52 42.01 42.12 42.49 41.8 41.8 41.7 51.43 51.46 52.62 51.6 51.5 51.5
10/05/2020 20:17:53 41.8 42.49 42.49 41.8 41.8 41.7 51.56 51.64 52.62 51.6 51.5 51.5
10/05/2020 20:17:54 41.64 41.91 42.49 41.8 41.8 41.7 51.08 51.46 52.62 51.6 51.5 51.5
10/05/2020 20:17:55 42.39 42.63 42.63 41.8 41.8 41.7 51.52 51.48 52.62 51.6 51.5 51.5
10/05/2020 20:17:56 41.67 42.2 42.63 41.8 41.8 41.7 52.39 52.08 52.62 51.6 51.5 51.5
10/05/2020 20:17:57 41.32 41.9 42.63 41.8 41.8 41.7 51.49 51.97 52.62 51.6 51.5 51.5
10/05/2020 20:17:58 41.03 41.6 42.63 41.8 41.8 41.7 51.3 51.71 52.62 51.6 51.5 51.5
10/05/2020 20:17:59 42.6 42.24 42.63 41.8 41.8 41.7 51.63 51.72 52.62 51.6 51.5 51.5
10/05/2020 20:18:00 41.64 42.3 42.63 41.8 41.8 41.7 51.48 51.88 52.62 51.6 51.5 51.5
10/05/2020 20:18:01 42.22 42.27 42.63 41.8 41.8 41.7 52.12 51.91 52.62 51.6 51.5 51.5
10/05/2020 20:18:02 41.07 42.17 42.63 41.8 41.8 41.7 51.51 51.96 52.62 51.6 51.5 51.5
10/05/2020 20:18:03 41.59 41.87 42.63 41.8 41.8 41.7 50.97 51.62 52.62 51.6 51.5 51.5
10/05/2020 20:18:04 41.51 41.95 42.63 41.8 41.8 41.7 51.04 51.3 52.4 51.6 51.5 51.5
10/05/2020 20:18:05 41.89 42 42.63 41.8 41.8 41.7 51.3 51.31 52.12 51.6 51.5 51.5
10/05/2020 20:18:06 41.84 42.01 42.63 41.8 41.8 41.7 51.91 51.96 52.12 51.6 51.5 51.5
10/05/2020 20:18:07 41.91 41.98 42.63 41.8 41.8 41.7 51.96 51.94 52.12 51.6 51.5 51.5
10/05/2020 20:18:08 42 42.23 42.63 41.8 41.8 41.7 51.5 52.11 52.11 51.6 51.5 51.5
10/05/2020 20:18:09 42.02 42.13 42.63 41.8 41.8 41.7 51.14 51.66 52.11 51.6 51.5 51.5
10/05/2020 20:18:10 41.44 41.95 42.63 41.8 41.8 41.7 51.75 51.71 52.11 51.6 51.5 51.5
10/05/2020 20:18:11 41.93 42.02 42.63 41.8 41.8 41.7 51.23 51.69 52.11 51.6 51.5 51.5
10/05/2020 20:18:12 41.17 42.01 42.63 41.8 41.8 41.7 51.11 51.45 52.11 51.6 51.5 51.5
10/05/2020 20:18:13 42.62 42.44 42.63 41.8 41.8 41.7 51.66 51.69 52.11 51.6 51.5 51.5
10/05/2020 20:18:14 40.63 42.4 42.63 41.8 41.8 41.7 51.11 51.57 52.11 51.6 51.5 51.5
10/05/2020 20:18:15 41.7 41.99 42.63 41.8 41.8 41.7 51.17 51.39 52.11 51.6 51.5 51.5
10/05/2020 20:18:16 41.92 42.07 42.63 41.8 41.8 41.7 52.09 51.88 52.11 51.6 51.5 51.5
10/05/2020 20:18:17 41.65 41.91 42.63 41.8 41.8 41.7 50.85 51.83 52.11 51.6 51.5 51.5
10/05/2020 20:18:18 41.22 42.09 42.63 41.8 41.8 41.7 50.66 51.34 52.11 51.6 51.5 51.5
10/05/2020 20:18:19 41.91 41.97 42.63 41.8 41.8 41.7 51.65 51.5 52.11 51.6 51.5 51.5
10/05/2020 20:18:20 41.4 41.87 42.63 41.8 41.8 41.7 51.64 51.72 52.11 51.6 51.5 51.5
10/05/2020 20:18:21 40.94 41.86 42.63 41.8 41.8 41.7 51.71 51.81 52.11 51.6 51.5 51.5
10/05/2020 20:18:22 41.26 41.43 42.63 41.8 41.8 41.7 51.58 51.71 52.11 51.6 51.5 51.5
10/05/2020 20:18:23 41.77 41.82 42.63 41.8 41.8 41.7 51.63 51.87 52.11 51.6 51.5 51.5
10/05/2020 20:18:24 41.51 41.78 42.63 41.8 41.8 41.7 51.12 51.75 52.11 51.6 51.5 51.5
10/05/2020 20:18:25 41.68 41.87 42.44 41.8 41.8 41.7 51.04 51.45 52.11 51.6 51.5 51.5
10/05/2020 20:18:26 41.74 42.01 42.44 41.8 41.8 41.7 51.84 51.9 52.11 51.6 51.5 51.5
10/05/2020 20:18:27 42.06 42.24 42.44 41.8 41.8 41.7 51.41 51.55 52.11 51.6 51.5 51.5
10/05/2020 20:18:28 42.04 42.12 42.44 41.8 41.8 41.7 51.7 51.68 52.11 51.6 51.5 51.5
10/05/2020 20:18:29 42.22 42.42 42.44 41.8 41.8 41.7 52.06 51.96 52.11 51.6 51.5 51.5
10/05/2020 20:18:30 42.33 42.48 42.48 41.8 41.8 41.7 51.67 52.08 52.11 51.6 51.5 51.5
10/05/2020 20:18:31 41.94 42.36 42.48 41.8 41.8 41.7 51.3 51.82 52.11 51.6 51.5 51.5
10/05/2020 20:18:32 42.64 42.61 42.61 41.8 41.8 41.7 51.27 51.54 52.11 51.6 51.5 51.5
10/05/2020 20:18:33 41.66 42.56 42.61 41.8 41.8 41.7 51.33 51.45 52.11 51.6 51.5 51.5
10/05/2020 20:18:34 41.34 41.87 42.61 41.8 41.8 41.7 51.41 51.54 52.11 51.6 51.5 51.5
10/05/2020 20:18:35 41.8 41.87 42.61 41.8 41.8 41.7 51.59 51.85 52.11 51.6 51.5 51.5
10/05/2020 20:18:36 42.03 42.24 42.61 41.8 41.8 41.7 51.81 51.84 52.11 51.6 51.5 51.5
10/05/2020 20:18:37 41.27 41.92 42.61 41.8 41.8 41.7 51.75 52.02 52.11 51.6 51.5 51.5
10/05/2020 20:18:38 42.17 42.25 42.61 41.8 41.8 41.7 52.09 52.05 52.08 51.6 51.5 51.5
10/05/2020 20:18:39 41.54 41.98 42.61 41.8 41.8 41.7 52.02 52.35 52.35 51.6 51.5 51.5
10/05/2020 20:18:40 41.82 42.17 42.61 41.8 41.8 41.7 51.36 51.96 52.35 51.6 51.5 51.5
10/05/2020 20:18:41 42.48 42.51 42.61 41.8 41.8 41.7 51.4 51.65 52.35 51.6 51.5 51.5
10/05/2020 20:18:42 40.63 42.28 42.61 41.8 41.8 41.7 52.1 51.99 52.35 51.6 51.5 51.5
10/05/2020 20:18:43 41.67 41.61 42.61 41.8 41.8 41.7 51.07 51.96 52.35 51.6 51.5 51.5
10/05/2020 20:18:44 41.48 41.93 42.61 41.8 41.8 41.7 50.73 51.59 52.35 51.6 51.5 51.5
10/05/2020 20:18:45 41.95 42.03 42.61 41.8 41.8 41.7 50.97 51.23 52.35 51.6 51.5 51.5
10/05/2020 20:18:46 42.15 42.13 42.61 41.8 41.8 41.7 51.78 51.56 52.35 51.6 51.5 51.5
10/05/2020 20:18:47 40.68 42.03 42.61 41.8 41.8 41.7 51.32 51.55 52.35 51.6 51.5 51.5
10/05/2020 20:18:48 41.87 41.77 42.61 41.8 41.8 41.7 50.92 51.57 52.35 51.6 51.5 51.5
10/05/2020 20:18:49 41.48 41.77 42.61 41.8 41.8 41.7 51.76 51.66 52.35 51.6 51.5 51.5
10/05/2020 20:18:50 41.32 41.84 42.61 41.8 41.8 41.7 50.96 51.56 52.35 51.6 51.5 51.5
10/05/2020 20:18:51 41.25 41.69 42.61 41.8 41.8 41.7 51.51 51.5 52.35 51.6 51.5 51.5
10/05/2020 20:18:52 42.09 42.17 42.61 41.8 41.8 41.7 50.82 51.47 52.35 51.6 51.5 51.5
10/05/2020 20:18:53 41.75 42.35 42.61 41.8 41.8 41.7 51.5 51.54 52.35 51.6 51.5 51.5
10/05/2020 20:18:54 41.86 41.9 42.61 41.8 41.8 41.7 51.48 51.71 52.35 51.6 51.5 51.5
10/05/2020 20:18:55 41.8 42.26 42.61 41.8 41.8 41.7 51.18 51.48 52.35 51.6 51.5 51.5
10/05/2020 20:18:56 41.92 42.16 42.61 41.8 41.8 41.7 51.48 51.58 52.35 51.6 51.5 51.5
10/05/2020 20:18:57 42.04 42.04 42.61 41.8 41.8 41.7 52.33 52.17 52.35 51.6 51.5 51.5
10/05/2020 20:18:58 40.7 42.04 42.61 41.8 41.8 41.7 50.96 51.95 52.35 51.6 51.5 51.5
10/05/2020 20:18:59 40.8 41.16 42.61 41.7 41.8 41.7 51.88 51.77 52.35 51.6 51.5 51.5
10/05/2020 20:19:00 42.5 42.03 42.61 41.8 41.8 41.7 51.93 51.96 52.35 51.6 51.5 51.5
10/05/2020 20:19:01 42.11 42.25 42.61 41.8 41.8 41.7 51.71 52.05 52.35 51.6 51.5 51.5
10/05/2020 20:19:02 41.86 42.23 42.56 41.7 41.8 41.7 51.71 51.86 52.35 51.6 51.5 51.5
10/05/2020 20:19:03 41.61 42.61 42.61 41.7 41.8 41.7 51.46 51.81 52.35 51.6 51.5 51.5
10/05/2020 20:19:04 42.56 42.37 42.61 41.8 41.8 41.7 51.45 51.6 52.35 51.6 51.5 51.5
10/05/2020 20:19:05 42.19 42.37 42.61 41.8 41.8 41.7 51.21 51.65 52.35 51.6 51.5 51.5
10/05/2020 20:19:06 41.3 42.07 42.61 41.8 41.8 41.7 51.79 51.84 52.35 51.6 51.5 51.5
10/05/2020 20:19:07 42.24 42.17 42.61 41.8 41.8 41.7 51.42 51.67 52.35 51.6 51.5 51.5
10/05/2020 20:19:08 42 42.18 42.61 41.8 41.8 41.7 51.6 51.72 52.35 51.6 51.5 51.5
10/05/2020 20:19:09 41.06 42.03 42.61 41.8 41.8 41.7 51.02 51.63 52.17 51.6 51.5 51.5
10/05/2020 20:19:10 41.36 41.59 42.61 41.8 41.8 41.7 51.07 51.34 52.17 51.6 51.5 51.5
10/05/2020 20:19:11 41.7 41.99 42.61 41.8 41.8 41.7 51.77 51.57 52.17 51.6 51.5 51.5
10/05/2020 20:19:12 42.05 41.92 42.61 41.8 41.8 41.7 52.03 51.94 52.17 51.6 51.5 51.5
10/05/2020 20:19:13 41.82 42.08 42.61 41.8 41.8 41.7 51.51 51.93 52.17 51.6 51.5 51.5
10/05/2020 20:19:14 42.5 42.4 42.61 41.8 41.8 41.7 51.53 51.88 52.17 51.6 51.5 51.5
10/05/2020 20:19:15 41.91 42.3 42.61 41.8 41.8 41.7 51.77 51.94 52.17 51.6 51.5 51.5
10/05/2020 20:19:16 41.57 42.16 42.61 41.8 41.8 41.7 51.08 51.76 52.17 51.6 51.5 51.5
10/05/2020 20:19:17 42.05 42.11 42.61 41.8 41.8 41.7 51.06 51.46 52.17 51.6 51.5 51.5
10/05/2020 20:19:18 41.23 42.07 42.61 41.8 41.8 41.7 50.93 51.28 52.17 51.6 51.5 51.5
10/05/2020 20:19:19 41.21 41.98 42.61 41.8 41.8 41.7 50.66 51.08 52.17 51.6 51.5 51.5
10/05/2020 20:19:20 41.52 41.69 42.61 41.8 41.8 41.7 51.09 51.04 52.17 51.6 51.5 51.5
10/05/2020 20:19:21 42.17 41.99 42.61 41.8 41.8 41.7 50.81 51.13 52.17 51.6 51.5 51.5
10/05/2020 20:19:22 41.67 42.01 42.61 41.8 41.8 41.7 51.17 51.31 52.17 51.6 51.5 51.5
10/05/2020 20:19:23 41.73 42.05 42.61 41.8 41.8 41.7 51.78 51.64 52.17 51.6 51.5 51.5
10/05/2020 20:19:24 41.91 42.03 42.61 41.8 41.8 41.7 51.32 51.5 52.17 51.6 51.5 51.5
10/05/2020 20:19:25 41.51 42.14 42.61 41.8 41.8 41.7 51.5 51.64 52.17 51.6 51.5 51.5
10/05/2020 20:19:26 41.72 42.15 42.61 41.8 41.8 41.7 52.1 52.01 52.17 51.6 51.5 51.5
10/05/2020 20:19:27 41.5 41.86 42.61 41.7 41.8 41.7 51.9 52.08 52.08 51.6 51.5 51.5
10/05/2020 20:19:28 41.79 41.83 42.61 41.7 41.8 41.7 51.66 51.85 52.08 51.6 51.5 51.5
10/05/2020 20:19:29 42.46 42.41 42.61 41.7 41.8 41.7 51.48 51.85 52.08 51.6 51.5 51.5
10/05/2020 20:19:30 40.19 42.12 42.61 41.7 41.8 41.7 51.56 51.77 52.08 51.6 51.5 51.5
10/05/2020 20:19:31 42.24 41.93 42.61 41.7 41.8 41.7 51.27 51.63 52.08 51.6 51.5 51.5
10/05/2020 20:19:32 42.2 42.28 42.61 41.7 41.8 41.7 51.37 51.49 52.08 51.6 51.5 51.5
10/05/2020 20:19:33 42.85 42.68 42.68 41.7 41.8 41.7 51.21 51.47 52.08 51.6 51.5 51.5
10/05/2020 20:19:34 41.61 42.54 42.68 41.7 41.8 41.7 51.53 51.63 52.08 51.6 51.5 51.5
10/05/2020 20:19:35 41.55 42.1 42.68 41.7 41.8 41.7 51.41 51.66 52.08 51.6 51.5 51.5
10/05/2020 20:19:36 41.26 41.85 42.68 41.7 41.8 41.7 51.32 51.65 52.08 51.6 51.5 51.5
10/05/2020 20:19:37 41.62 41.8 42.68 41.7 41.8 41.7 51.58 51.68 52.08 51.6 51.5 51.5
10/05/2020 20:19:38 40.41 41.65 42.68 41.7 41.8 41.7 51 51.49 52.08 51.6 51.5 51.5
10/05/2020 20:19:39 41.67 41.77 42.68 41.7 41.8 41.7 51.44 51.61 52.08 51.6 51.5 51.5
10/05/2020 20:19:40 41.15 41.58 42.68 41.7 41.8 41.7 50.71 51.31 52.08 51.6 51.5 51.5
10/05/2020 20:19:41 41.74 41.78 42.68 41.7 41.8 41.7 51.8 51.63 52.08 51.6 51.5 51.5
10/05/2020 20:19:42 40.62 41.95 42.68 41.7 41.8 41.7 51.07 51.56 52.08 51.6 51.5 51.5
10/05/2020 20:19:43 40.6 40.9 42.68 41.7 41.8 41.7 50.52 51.38 52.08 51.6 51.5 51.5
10/05/2020 20:19:44 41.28 41.63 42.68 41.7 41.8 41.7 51.08 51.21 52.08 51.6 51.5 51.5
10/05/2020 20:19:45 41.46 41.41 42.68 41.7 41.8 41.7 51.23 51.21 52.08 51.6 51.5 51.5
10/05/2020 20:19:46 40.91 41.29 42.68 41.7 41.8 41.7 51.36 51.47 52.08 51.6 51.5 51.5
10/05/2020 20:19:47 41.8 41.86 42.68 41.7 41.8 41.7 51.02 51.67 52.08 51.6 51.5 51.5
10/05/2020 20:19:48 40.55 41.53 42.68 41.7 41.8 41.7 51.06 51.15 52.08 51.6 51.5 51.5
10/05/2020 20:19:49 42.37 42.08 42.68 41.7 41.8 41.7 51.25 51.2 52.08 51.6 51.5 51.5
10/05/2020 20:19:50 41.08 42.02 42.68 41.7 41.8 41.7 50.7 51.21 52.08 51.5 51.5 51.5
10/05/2020 20:19:51 40.94 41.55 42.68 41.7 41.8 41.7 51.47 51.46 52.08 51.5 51.5 51.5
10/05/2020 20:19:52 41.74 41.71 42.68 41.7 41.8 41.7 50.62 51.19 52.08 51.5 51.5 51.5
10/05/2020 20:19:53 41.35 41.86 42.68 41.7 41.8 41.7 51.06 51.21 52.08 51.5 51.5 51.5
10/05/2020 20:19:54 41.88 41.95 42.68 41.7 41.8 41.7 50.86 51.22 52.08 51.5 51.5 51.5
10/05/2020 20:19:55 41 41.71 42.68 41.7 41.8 41.7 52.09 51.79 52.08 51.5 51.5 51.5
10/05/2020 20:19:56 40.73 41.47 42.68 41.7 41.8 41.7 50.93 51.81 52.08 51.5 51.5 51.5
10/05/2020 20:19:57 42.19 41.77 42.68 41.7 41.8 41.7 52.22 51.94 51.94 51.5 51.5 51.5
10/05/2020 20:19:58 42.28 42.23 42.68 41.7 41.8 41.7 51.6 51.94 51.94 51.5 51.5 51.5
10/05/2020 20:19:59 40.82 42.17 42.68 41.7 41.8 41.7 51.26 51.78 51.94 51.5 51.5 51.5
10/05/2020 20:20:00 41.9 41.74 42.68 41.7 41.8 41.7 51.65 51.82 51.94 51.5 51.5 51.5
10/05/2020 20:20:01 41.64 41.96 42.68 41.7 41.8 41.7 51.68 51.79 51.94 51.5 51.5 51.5
10/05/2020 20:20:02 41.98 41.97 42.68 41.7 41.8 41.7 51.2 51.77 51.94 51.5 51.5 51.5
10/05/2020 20:20:03 40.75 41.93 42.54 41.7 41.8 41.7 50.59 51.5 51.94 51.5 51.5 51.5
10/05/2020 20:20:04 40.09 41.43 42.23 41.7 41.8 41.7 50.68 51.14 51.94 51.5 51.5 51.5
10/05/2020 20:20:05 40.98 40.94 42.23 41.7 41.8 41.7 51.27 51.15 51.94 51.5 51.5 51.5
10/05/2020 20:20:06 41.34 41.21 42.23 41.7 41.8 41.7 51.6 51.44 51.94 51.4 51.5 51.5
10/05/2020 20:20:07 42.09 41.99 42.23 41.7 41.8 41.7 51.07 51.55 51.94 51.4 51.5 51.5
10/05/2020 20:20:08 41.87 42.07 42.23 41.7 41.8 41.7 51.7 51.58 51.94 51.4 51.5 51.5
10/05/2020 20:20:09 41.37 42.2 42.23 41.7 41.8 41.7 51.16 51.75 51.94 51.4 51.5 51.5
10/05/2020 20:20:10 42.52 42.25 42.25 41.7 41.8 41.7 51.51 51.57 51.94 51.4 51.5 51.5
10/05/2020 20:20:11 41.98 42.3 42.3 41.7 41.8 41.7 51.28 51.5 51.94 51.4 51.5 51.5
10/05/2020 20:20:12 40.9 42.07 42.3 41.7 41.8 41.7 50.83 51.5 51.94 51.4 51.5 51.5
10/05/2020 20:20:13 42.49 42.45 42.45 41.7 41.8 41.7 51.88 51.72 51.94 51.4 51.5 51.5
10/05/2020 20:20:14 41.59 42.06 42.45 41.7 41.8 41.7 51.73 51.84 51.94 51.4 51.5 51.5
10/05/2020 20:20:15 41.96 42.04 42.45 41.7 41.8 41.7 51.03 51.82 51.94 51.4 51.5 51.5
10/05/2020 20:20:16 42.01 42.31 42.45 41.7 41.8 41.7 52.26 52.01 52.01 51.4 51.5 51.5
10/05/2020 20:20:17 41.86 42.21 42.45 41.7 41.8 41.7 52.12 52.25 52.25 51.4 51.5 51.5
10/05/2020 20:20:18 40.94 41.82 42.45 41.7 41.8 41.7 51.03 52.25 52.25 51.4 51.5 51.5
10/05/2020 20:20:19 41.26 41.57 42.45 41.7 41.8 41.7 51.65 51.85 52.25 51.4 51.5 51.5
10/05/2020 20:20:20 41.1 41.61 42.45 41.7 41.8 41.7 51.63 51.66 52.25 51.4 51.5 51.5
10/05/2020 20:20:21 42.13 41.87 42.45 41.7 41.8 41.7 51.15 51.68 52.25 51.4 51.5 51.5
10/05/2020 20:20:22 42.08 42.36 42.45 41.7 41.8 41.7 51.55 51.54 52.25 51.4 51.5 51.5
10/05/2020 20:20:23 41.87 42.37 42.45 41.7 41.8 41.7 51.38 51.6 52.25 51.4 51.5 51.5
10/05/2020 20:20:24 41.91 42.15 42.45 41.7 41.8 41.7 51.57 51.67 52.25 51.4 51.5 51.5
10/05/2020 20:20:25 40.93 41.96 42.45 41.7 41.8 41.7 51.59 51.85 52.25 51.4 51.5 51.5
10/05/2020 20:20:26 41.78 41.79 42.45 41.7 41.8 41.7 51.65 51.81 52.25 51.4 51.5 51.5
10/05/2020 20:20:27 42.57 42.33 42.45 41.7 41.8 41.7 51.1 51.55 52.25 51.4 51.5 51.5
10/05/2020 20:20:28 41.81 42.4 42.45 41.7 41.8 41.7 51.15 51.37 52.25 51.4 51.5 51.5
10/05/2020 20:20:29 41.94 42.14 42.45 41.7 41.8 41.7 51.14 51.34 52.25 51.4 51.5 51.5
10/05/2020 20:20:30 41.79 42.17 42.45 41.7 41.8 41.7 51.09 51.3 52.25 51.4 51.5 51.5
10/05/2020 20:20:31 40.87 41.91 42.45 41.7 41.8 41.7 51.43 51.47 52.25 51.4 51.5 51.5
10/05/2020 20:20:32 41.61 41.65 42.45 41.7 41.8 41.7 51.6 51.57 52.25 51.4 51.5 51.5
10/05/2020 20:20:33 41.43 41.71 42.45 41.7 41.8 41.7 50.83 51.54 52.25 51.4 51.5 51.5
10/05/2020 20:20:34 41.06 41.66 42.45 41.7 41.8 41.7 50.77 51.29 52.25 51.4 51.5 51.5
10/05/2020 20:20:35 41.12 41.4 42.45 41.7 41.8 41.7 50.9 51.23 52.25 51.4 51.5 51.5
10/05/2020 20:20:36 41.38 41.81 42.45 41.7 41.8 41.7 51.14 51.25 52.25 51.4 51.5 51.5
10/05/2020 20:20:37 41.14 41.43 42.45 41.7 41.8 41.7 51 51.16 52.25 51.4 51.5 51.5
10/05/2020 20:20:38 40.85 41.38 42.45 41.7 41.8 41.7 52.08 51.8 52.25 51.4 51.5 51.5
10/05/2020 20:20:39 41.28 41.45 42.45 41.7 41.8 41.7 51.62 51.9 52.25 51.4 51.5 51.5
10/05/2020 20:20:40 41.53 41.61 42.45 41.7 41.8 41.7 51.2 51.65 52.25 51.4 51.5 51.5
10/05/2020 20:20:41 40.56 41.69 42.45 41.7 41.8 41.7 51.54 51.78 52.25 51.4 51.5 51.5
10/05/2020 20:20:42 41.87 41.71 42.45 41.7 41.8 41.7 51.56 51.56 52.25 51.4 51.5 51.5
10/05/2020 20:20:43 42.06 42.07 42.4 41.7 41.8 41.7 51.72 51.94 52.25 51.4 51.5 51.5
10/05/2020 20:20:44 41.54 42.03 42.4 41.7 41.8 41.7 51.24 51.62 52.25 51.4 51.5 51.5
10/05/2020 20:20:45 41.33 41.77 42.4 41.7 41.8 41.7 50.94 51.46 52.25 51.4 51.5 51.5
10/05/2020 20:20:46 41.53 41.96 42.4 41.7 41.8 41.7 51.89 51.82 52.25 51.4 51.5 51.5
10/05/2020 20:20:47 41.84 41.9 42.4 41.7 41.8 41.7 51.71 51.95 52.25 51.4 51.5 51.5
10/05/2020 20:20:48 42.25 42.17 42.4 41.7 41.8 41.7 50.83 51.75 51.95 51.4 51.5 51.5
10/05/2020 20:20:49 42.19 42.4 42.4 41.7 41.8 41.7 51.07 51.18 51.95 51.4 51.5 51.5
10/05/2020 20:20:50 41.17 42.29 42.4 41.7 41.8 41.7 50.62 51.16 51.95 51.4 51.5 51.5
10/05/2020 20:20:51 40.91 41.74 42.4 41.7 41.8 41.7 51.3 51.18 51.95 51.4 51.5 51.5
10/05/2020 20:20:52 41.02 41.58 42.4 41.7 41.8 41.7 51.31 51.36 51.95 51.4 51.5 51.5
10/05/2020 20:20:53 41.9 41.83 42.4 41.7 41.8 41.7 50.91 51.37 51.95 51.4 51.5 51.5
10/05/2020 20:20:54 41.12 41.83 42.4 41.7 41.8 41.7 51.44 51.43 51.95 51.4 51.5 51.5
10/05/2020 20:20:55 42.03 42.06 42.4 41.7 41.8 41.7 51.2 51.47 51.95 51.4 51.5 51.5
10/05/2020 20:20:56 41.98 42.09 42.4 41.7 41.8 41.7 51.03 51.33 51.95 51.4 51.5 51.5
10/05/2020 20:20:57 41.56 42.2 42.4 41.7 41.8 41.7 51.61 51.49 51.95 51.4 51.5 51.5
10/05/2020 20:20:58 40.96 41.9 42.4 41.7 41.8 41.7 51.19 51.45 51.95 51.4 51.5 51.5
10/05/2020 20:20:59 40.58 41.4 42.4 41.7 41.8 41.7 51.44 51.68 51.95 51.4 51.5 51.5
10/05/2020 20:21:00 40.99 41.58 42.4 41.7 41.8 41.7 50.41 51.46 51.95 51.4 51.5 51.5
10/05/2020 20:21:01 40.81 41.27 42.4 41.7 41.8 41.7 51.54 51.42 51.95 51.4 51.5 51.5
10/05/2020 20:21:02 41.25 41.45 42.4 41.7 41.8 41.7 51.03 51.26 51.95 51.4 51.5 51.5
10/05/2020 20:21:03 41.57 41.58 42.4 41.7 41.8 41.7 51.21 51.33 51.95 51.4 51.5 51.5
10/05/2020 20:21:04 42.1 41.89 42.4 41.7 41.8 41.7 51.37 51.6 51.95 51.4 51.5 51.5
10/05/2020 20:21:05 41.96 42.1 42.4 41.7 41.8 41.7 51.7 51.69 51.95 51.4 51.5 51.5
10/05/2020 20:21:06 41.48 41.91 42.4 41.7 41.8 41.7 51.05 51.55 51.95 51.4 51.5 51.5
10/05/2020 20:21:07 40.7 41.72 42.4 41.7 41.8 41.7 51.28 51.49 51.95 51.4 51.5 51.5
10/05/2020 20:21:08 41.37 41.43 42.4 41.7 41.8 41.7 50.98 51.36 51.95 51.4 51.5 51.5
10/05/2020 20:21:09 41.29 41.65 42.4 41.7 41.8 41.7 51.39 51.41 51.95 51.4 51.5 51.5
10/05/2020 20:21:10 41.47 41.63 42.4 41.7 41.8 41.7 51.27 51.39 51.95 51.4 51.5 51.5
10/05/2020 20:21:11 42.4 42.32 42.4 41.7 41.8 41.7 51.37 51.43 51.95 51.4 51.5 51.5
10/05/2020 20:21:12 42.65 42.61 42.61 41.7 41.8 41.7 51.51 51.63 51.95 51.4 51.5 51.5
10/05/2020 20:21:13 41.78 42.71 42.71 41.7 41.8 41.7 51.43 51.55 51.95 51.4 51.5 51.5
10/05/2020 20:21:14 41.78 42 42.71 41.7 41.8 41.7 51.17 51.49 51.95 51.4 51.5 51.5
10/05/2020 20:21:15 40 41.95 42.71 41.7 41.8 41.7 51.4 51.71 51.95 51.4 51.5 51.5
10/05/2020 20:21:16 41.78 41.67 42.71 41.7 41.8 41.7 51.44 51.57 51.95 51.4 51.5 51.5
10/05/2020 20:21:17 41.69 41.77 42.71 41.7 41.8 41.7 50.64 51.5 51.75 51.4 51.5 51.5
10/05/2020 20:21:18 41.89 42 42.71 41.7 41.8 41.7 50.86 51.16 51.71 51.4 51.5 51.5
10/05/2020 20:21:19 42.58 42.42 42.71 41.7 41.8 41.7 50.93 51 51.71 51.4 51.5 51.5
10/05/2020 20:21:20 42.01 42.3 42.71 41.7 41.8 41.7 50.82 51.1 51.71 51.4 51.5 51.5
10/05/2020 20:21:21 41.5 42.2 42.71 41.7 41.8 41.7 51.1 51.08 51.71 51.4 51.5 51.5
10/05/2020 20:21:22 42.28 42.25 42.71 41.7 41.8 41.7 51.66 51.53 51.71 51.4 51.5 51.5
10/05/2020 20:21:23 42.31 42.35 42.71 41.7 41.8 41.7 50.97 51.55 51.71 51.4 51.5 51.5
10/05/2020 20:21:24 42.15 42.52 42.71 41.7 41.8 41.7 50.69 51.03 51.71 51.4 51.5 51.5
10/05/2020 20:21:25 41.62 42.45 42.71 41.7 41.8 41.7 51.33 51.35 51.71 51.4 51.5 51.5
10/05/2020 20:21:26 41.31 41.89 42.71 41.7 41.8 41.7 51.27 51.38 51.71 51.4 51.5 51.5
10/05/2020 20:21:27 41.32 41.7 42.71 41.7 41.8 41.7 51.16 51.32 51.71 51.4 51.5 51.5
10/05/2020 20:21:28 42.27 42.1 42.71 41.7 41.8 41.7 50.72 51.28 51.71 51.4 51.5 51.5
10/05/2020 20:21:29 40.28 41.91 42.71 41.7 41.8 41.7 51.27 51.35 51.71 51.4 51.5 51.5
10/05/2020 20:21:30 40.72 41.33 42.71 41.7 41.8 41.7 51.78 51.78 51.78 51.4 51.5 51.5
10/05/2020 20:21:31 40.73 41.02 42.71 41.7 41.8 41.7 51.02 51.75 51.78 51.4 51.5 51.5
10/05/2020 20:21:32 41.87 41.67 42.71 41.7 41.8 41.7 50.82 51.4 51.78 51.4 51.5 51.5
10/05/2020 20:21:33 42.48 42.18 42.71 41.7 41.8 41.7 51.61 51.39 51.78 51.4 51.5 51.5
10/05/2020 20:21:34 41.24 42.21 42.71 41.7 41.8 41.7 51.7 51.72 51.78 51.4 51.5 51.5
10/05/2020 20:21:35 41.71 41.96 42.71 41.7 41.7 41.7 51.51 51.83 51.83 51.4 51.5 51.5
10/05/2020 20:21:36 41.69 42.04 42.71 41.7 41.7 41.7 51.43 51.57 51.83 51.4 51.5 51.5
10/05/2020 20:21:37 41.69 41.8 42.71 41.7 41.7 41.7 51.1 51.61 51.83 51.4 51.5 51.5
10/05/2020 20:21:38 42.33 42.25 42.71 41.7 41.7 41.7 51.3 51.42 51.83 51.4 51.5 51.5
10/05/2020 20:21:39 41.56 42.3 42.71 41.7 41.7 41.7 51.47 51.68 51.83 51.4 51.5 51.5
10/05/2020 20:21:40 41.34 41.87 42.71 41.7 41.7 41.7 50.51 51.39 51.83 51.4 51.5 51.5
10/05/2020 20:21:41 40.13 41.77 42.71 41.7 41.7 41.7 50.57 50.9 51.83 51.4 51.5 51.5
10/05/2020 20:21:42 41.2 41.22 42.71 41.7 41.7 41.7 51.13 51.09 51.83 51.4 51.5 51.5
10/05/2020 20:21:43 41.27 41.59 42.52 41.7 41.7 41.7 50.91 51.41 51.83 51.4 51.5 51.5
10/05/2020 20:21:44 42.5 42 42.52 41.7 41.7 41.7 51.57 51.55 51.83 51.4 51.5 51.5
10/05/2020 20:21:45 42.24 42.33 42.52 41.7 41.7 41.7 51.55 51.65 51.83 51.4 51.5 51.5
10/05/2020 20:21:46 42.04 42.44 42.52 41.7 41.7 41.7 50.64 51.63 51.83 51.4 51.5 51.5
10/05/2020 20:21:47 42.13 42.45 42.52 41.7 41.7 41.7 51.7 51.54 51.83 51.4 51.5 51.5
10/05/2020 20:21:48 41.94 42.15 42.52 41.7 41.7 41.7 51.64 51.68 51.83 51.4 51.5 51.5
10/05/2020 20:21:49 40.79 42.2 42.52 41.7 41.7 41.7 51.35 51.75 51.83 51.4 51.5 51.5
10/05/2020 20:21:50 41.52 41.55 42.52 41.7 41.7 41.7 52.01 51.97 51.97 51.4 51.5 51.5
10/05/2020 20:21:51 41.61 41.69 42.52 41.7 41.7 41.7 50.9 51.97 51.97 51.4 51.5 51.5
10/05/2020 20:21:52 41.73 42.21 42.52 41.7 41.7 41.7 51.5 51.57 51.97 51.4 51.5 51.5
10/05/2020 20:21:53 41.82 41.94 42.52 41.7 41.7 41.7 51 51.64 51.97 51.4 51.5 51.5
10/05/2020 20:21:54 41.81 41.89 42.45 41.7 41.7 41.7 50.34 51.14 51.97 51.4 51.5 51.5
10/05/2020 20:21:55 40.99 41.94 42.45 41.7 41.7 41.7 51.59 51.34 51.97 51.4 51.5 51.5
10/05/2020 20:21:56 41.51 41.58 42.45 41.7 41.7 41.7 51.43 51.59 51.97 51.4 51.5 51.5
10/05/2020 20:21:57 41.79 41.85 42.45 41.7 41.7 41.7 51.6 51.58 51.97 51.4 51.5 51.5
10/05/2020 20:21:58 41.42 41.85 42.45 41.7 41.7 41.7 51.29 51.58 51.97 51.4 51.5 51.5
10/05/2020 20:21:59 41.3 41.73 42.45 41.7 41.7 41.7 51.49 51.5 51.97 51.4 51.5 51.5
10/05/2020 20:22:00 41.81 41.92 42.45 41.7 41.7 41.7 51.32 51.66 51.97 51.4 51.5 51.5
10/05/2020 20:22:01 41.12 42.05 42.45 41.7 41.7 41.7 50.96 51.68 51.97 51.4 51.5 51.5
10/05/2020 20:22:02 41.26 41.6 42.45 41.7 41.7 41.7 50.99 51.17 51.97 51.4 51.5 51.5
10/05/2020 20:22:03 39.81 41.33 42.45 41.7 41.7 41.7 51.57 51.5 51.97 51.4 51.5 51.5
10/05/2020 20:22:04 41.77 41.46 42.45 41.7 41.7 41.7 51.36 51.65 51.97 51.4 51.5 51.5
10/05/2020 20:22:05 41.01 41.54 42.45 41.7 41.7 41.7 50.84 51.36 51.97 51.4 51.5 51.5
10/05/2020 20:22:06 42.03 41.9 42.45 41.7 41.7 41.7 51.59 51.49 51.97 51.4 51.5 51.5
10/05/2020 20:22:07 41.11 41.85 42.45 41.7 41.7 41.7 51.57 51.58 51.97 51.4 51.5 51.5
10/05/2020 20:22:08 42.41 42.16 42.45 41.7 41.7 41.7 50.92 51.5 51.97 51.4 51.5 51.5
10/05/2020 20:22:09 41.59 42.25 42.45 41.7 41.7 41.7 51.23 51.41 51.97 51.4 51.5 51.5
10/05/2020 20:22:10 41.68 42.01 42.45 41.7 41.7 41.7 51.49 51.48 51.97 51.4 51.5 51.5
10/05/2020 20:22:11 41.75 42.06 42.45 41.7 41.7 41.7 50.81 51.65 51.97 51.4 51.5 51.5
10/05/2020 20:22:12 41.22 41.97 42.45 41.7 41.7 41.7 51.25 51.29 51.97 51.4 51.5 51.5
10/05/2020 20:22:13 40.65 41.44 42.45 41.7 41.7 41.7 50.73 51.23 51.97 51.4 51.5 51.5
10/05/2020 20:22:14 41.43 41.46 42.45 41.7 41.7 41.7 51.19 51.19 51.97 51.4 51.5 51.5
10/05/2020 20:22:15 40.4 41.44 42.45 41.6 41.7 41.7 50.59 51.11 51.97 51.4 51.5 51.5
10/05/2020 20:22:16 41.25 41.38 42.45 41.6 41.7 41.7 51.34 51.27 51.97 51.4 51.5 51.5
10/05/2020 20:22:17 41.35 41.51 42.25 41.6 41.7 41.7 50.97 51.34 51.97 51.4 51.5 51.5
10/05/2020 20:22:18 41.84 41.93 42.25 41.6 41.7 41.7 50.9 51.3 51.97 51.4 51.5 51.5
10/05/2020 20:22:19 42.39 42.27 42.27 41.7 41.7 41.7 51.92 51.63 51.97 51.4 51.5 51.5
10/05/2020 20:22:20 41.11 41.95 42.27 41.6 41.7 41.7 50.99 51.55 51.97 51.4 51.5 51.5
10/05/2020 20:22:21 41.35 41.94 42.27 41.6 41.7 41.7 51.01 51.3 51.68 51.4 51.5 51.5
10/05/2020 20:22:22 41.67 41.68 42.27 41.6 41.7 41.7 50.84 51.17 51.68 51.4 51.5 51.5
10/05/2020 20:22:23 41.55 41.98 42.27 41.6 41.7 41.7 51.61 51.53 51.68 51.4 51.5 51.5
10/05/2020 20:22:24 40.85 41.9 42.27 41.6 41.7 41.7 51.21 51.69 51.69 51.4 51.5 51.5
10/05/2020 20:22:25 42.29 41.82 42.27 41.6 41.7 41.7 51.97 51.71 51.71 51.4 51.5 51.5
10/05/2020 20:22:26 41.52 42.14 42.27 41.6 41.7 41.7 51.25 51.73 51.73 51.4 51.5 51.5
10/05/2020 20:22:27 42.39 42.28 42.28 41.6 41.7 41.7 51.86 51.88 51.88 51.4 51.5 51.5
10/05/2020 20:22:28 41.3 42.1 42.28 41.6 41.7 41.7 52.45 52.46 52.46 51.4 51.5 51.5
10/05/2020 20:22:29 42.4 42.3 42.3 41.6 41.7 41.7 52.05 52.36 52.46 51.4 51.5 51.5
10/05/2020 20:22:30 41.86 42.34 42.34 41.6 41.7 41.7 52.69 52.55 52.55 51.4 51.5 51.5
10/05/2020 20:22:31 41.7 42.26 42.34 41.6 41.7 41.7 52.32 52.66 52.66 51.4 51.5 51.5
10/05/2020 20:22:32 42.11 42.21 42.34 41.6 41.7 41.7 52.45 52.72 52.72 51.4 51.5 51.5
10/05/2020 20:22:33 42.15 42.26 42.34 41.6 41.7 41.7 51.63 52.53 52.72 51.4 51.5 51.5
10/05/2020 20:22:34 41.49 42.22 42.34 41.6 41.7 41.7 52.32 52.3 52.72 51.4 51.5 51.5
10/05/2020 20:22:35 42.04 42 42.34 41.6 41.7 41.7 52.9 53.04 53.04 51.4 51.5 51.5
10/05/2020 20:22:36 40.47 42.1 42.34 41.6 41.7 41.7 52.78 52.89 53.04 51.4 51.5 51.5
10/05/2020 20:22:37 42.23 41.94 42.34 41.6 41.7 41.7 52.29 52.75 53.04 51.4 51.5 51.5
10/05/2020 20:22:38 41.3 41.76 42.34 41.6 41.7 41.7 52.12 52.53 53.04 51.4 51.5 51.5
10/05/2020 20:22:39 41.53 41.95 42.34 41.6 41.7 41.7 51.93 52.42 53.04 51.4 51.5 51.5
10/05/2020 20:22:40 41.33 41.62 42.34 41.6 41.7 41.7 51.55 52.12 53.04 51.4 51.5 51.5
10/05/2020 20:22:41 41.44 41.83 42.34 41.6 41.7 41.7 52.1 52.27 53.04 51.4 51.5 51.5
10/05/2020 20:22:42 41.78 41.78 42.34 41.6 41.7 41.7 51.37 51.92 53.04 51.4 51.5 51.5
10/05/2020 20:22:43 42.31 42.18 42.34 41.6 41.7 41.7 50.95 51.63 53.04 51.4 51.5 51.5
10/05/2020 20:22:44 41.85 42.3 42.34 41.6 41.7 41.7 50.93 51.24 53.04 51.4 51.5 51.5
10/05/2020 20:22:45 41.73 41.99 42.34 41.6 41.7 41.7 51.81 51.62 53.04 51.4 51.5 51.5
10/05/2020 20:22:46 40.69 41.82 42.34 41.6 41.7 41.7 51.5 51.83 53.04 51.4 51.5 51.5
10/05/2020 20:22:47 42.36 42.31 42.34 41.6 41.7 41.7 51.97 51.95 53.04 51.4 51.5 51.5
10/05/2020 20:22:48 41.26 42.06 42.34 41.6 41.7 41.7 51.6 52.07 53.04 51.4 51.5 51.5
10/05/2020 20:22:49 42.18 42.02 42.34 41.6 41.7 41.7 52.43 52.34 53.04 51.4 51.5 51.5
10/05/2020 20:22:50 41.98 42.25 42.34 41.6 41.7 41.7 51.59 52.18 53.04 51.4 51.5 51.5
10/05/2020 20:22:51 41.44 41.92 42.34 41.6 41.7 41.7 51.29 51.87 53.04 51.4 51.5 51.5
10/05/2020 20:22:52 41.02 41.98 42.34 41.6 41.7 41.7 51.79 51.87 53.04 51.4 51.5 51.5
10/05/2020 20:22:53 41.53 41.75 42.34 41.6 41.7 41.7 51.22 51.91 53.04 51.4 51.5 51.5
10/05/2020 20:22:54 42.07 42.07 42.34 41.6 41.7 41.7 51.63 51.66 53.04 51.4 51.5 51.5
10/05/2020 20:22:55 41.47 42.02 42.34 41.6 41.7 41.7 51.2 51.62 53.04 51.4 51.5 51.5
10/05/2020 20:22:56 41.65 41.68 42.34 41.6 41.7 41.7 51.88 51.89 53.04 51.4 51.5 51.5
10/05/2020 20:22:57 42.16 42.23 42.34 41.6 41.7 41.7 51.38 51.91 53.04 51.4 51.5 51.5
10/05/2020 20:22:58 41.62 42.27 42.34 41.6 41.7 41.7 51.34 51.54 53.04 51.4 51.5 51.5
10/05/2020 20:22:59 41.86 42.06 42.34 41.6 41.7 41.7 50.73 51.57 53.04 51.4 51.5 51.5
10/05/2020 20:23:00 40.94 42.05 42.31 41.6 41.7 41.7 51.19 51.29 53.04 51.4 51.5 51.5
10/05/2020 20:23:01 41.89 41.77 42.31 41.6 41.7 41.7 51.73 51.53 53.04 51.4 51.5 51.5
10/05/2020 20:23:02 42 42.31 42.31 41.6 41.7 41.7 51.61 51.88 53.04 51.4 51.5 51.5
10/05/2020 20:23:03 41.95 42.19 42.31 41.6 41.7 41.7 52.44 52.16 53.04 51.4 51.5 51.5
10/05/2020 20:23:04 41.54 42.03 42.31 41.6 41.7 41.7 51.96 52.33 53.04 51.4 51.5 51.5
10/05/2020 20:23:05 39.9 41.67 42.31 41.6 41.7 41.7 51.11 52.13 52.89 51.4 51.5 51.5
10/05/2020 20:23:06 41.56 41.46 42.31 41.6 41.7 41.7 50.8 51.67 52.75 51.4 51.5 51.5
10/05/2020 20:23:07 42.14 41.96 42.31 41.6 41.7 41.7 51.52 51.38 52.53 51.4 51.5 51.5
10/05/2020 20:23:08 41.45 42.02 42.31 41.6 41.7 41.7 50.53 51.39 52.42 51.4 51.5 51.5
10/05/2020 20:23:09 41.3 41.79 42.31 41.6 41.7 41.7 51.55 51.41 52.34 51.4 51.5 51.5
10/05/2020 20:23:10 40.78 41.81 42.31 41.6 41.7 41.7 51.34 51.4 52.34 51.4 51.5 51.5
10/05/2020 20:23:11 40.18 41.45 42.31 41.6 41.7 41.7 51.12 51.35 52.34 51.4 51.5 51.5
10/05/2020 20:23:12 41.15 40.97 42.31 41.6 41.7 41.7 51.62 51.65 52.34 51.4 51.5 51.5
10/05/2020 20:23:13 41.1 41.24 42.31 41.6 41.7 41.7 51.79 51.77 52.34 51.4 51.5 51.5
10/05/2020 20:23:14 40.94 41.19 42.31 41.6 41.7 41.7 51.26 51.82 52.34 51.4 51.5 51.5
10/05/2020 20:23:15 41.01 41.39 42.31 41.6 41.7 41.7 50.97 51.51 52.34 51.4 51.5 51.5
10/05/2020 20:23:16 41.64 41.61 42.31 41.6 41.7 41.7 51.47 51.48 52.34 51.4 51.5 51.5
10/05/2020 20:23:17 41.59 41.79 42.31 41.6 41.7 41.7 52.09 51.84 52.34 51.4 51.5 51.5
10/05/2020 20:23:18 41.37 41.72 42.31 41.6 41.7 41.7 51.31 51.82 52.34 51.4 51.5 51.5
10/05/2020 20:23:19 41.86 42.17 42.31 41.6 41.7 41.7 51.37 51.7 52.33 51.4 51.5 51.5
10/05/2020 20:23:20 41.07 41.67 42.31 41.6 41.7 41.7 51.13 51.54 52.33 51.4 51.5 51.5
10/05/2020 20:23:21 41.14 41.58 42.31 41.6 41.7 41.7 51.44 51.55 52.33 51.4 51.5 51.5
10/05/2020 20:23:22 41.85 41.86 42.31 41.6 41.7 41.7 51.35 51.7 52.33 51.4 51.5 51.5
10/05/2020 20:23:23 42.06 42.11 42.31 41.6 41.7 41.7 51.57 51.64 52.33 51.4 51.5 51.5
10/05/2020 20:23:24 41.75 41.97 42.31 41.6 41.7 41.7 51.16 51.42 52.33 51.4 51.5 51.5
10/05/2020 20:23:25 40.06 41.96 42.31 41.6 41.7 41.7 51.49 51.55 52.33 51.4 51.5 51.5
10/05/2020 20:23:26 42.03 41.91 42.31 41.6 41.7 41.7 51.98 52.09 52.33 51.4 51.5 51.5
10/05/2020 20:23:27 41.06 41.69 42.31 41.6 41.7 41.7 51.49 51.8 52.33 51.4 51.5 51.5
10/05/2020 20:23:28 42.22 41.97 42.31 41.6 41.7 41.7 52.52 52.42 52.42 51.4 51.5 51.5
10/05/2020 20:23:29 41.7 42.12 42.31 41.6 41.7 41.7 50.8 52.32 52.42 51.4 51.5 51.5
10/05/2020 20:23:30 40.99 42.09 42.31 41.6 41.7 41.7 51.68 51.68 52.42 51.4 51.5 51.5
10/05/2020 20:23:31 41.31 41.62 42.31 41.6 41.7 41.7 51.17 51.66 52.42 51.4 51.5 51.5
10/05/2020 20:23:32 41.17 41.69 42.19 41.6 41.7 41.7 51.39 51.55 52.42 51.4 51.5 51.5
10/05/2020 20:23:33 42.11 41.95 42.17 41.6 41.7 41.7 51.51 51.57 52.42 51.4 51.5 51.5
10/05/2020 20:23:34 41.67 42.02 42.17 41.6 41.7 41.7 50.78 51.46 52.42 51.4 51.5 51.5
10/05/2020 20:23:35 40.24 41.86 42.17 41.6 41.7 41.7 50.69 51.01 52.42 51.4 51.5 51.5
10/05/2020 20:23:36 41.02 41.11 42.17 41.6 41.7 41.7 50.54 50.9 52.42 51.4 51.5 51.5
10/05/2020 20:23:37 41.22 41.61 42.17 41.6 41.7 41.7 51.35 51.36 52.42 51.4 51.5 51.5
10/05/2020 20:23:38 41.08 41.21 42.17 41.6 41.7 41.7 51.59 51.51 52.42 51.4 51.5 51.5
10/05/2020 20:23:39 41.24 41.41 42.17 41.6 41.7 41.7 52 51.87 52.42 51.4 51.5 51.5
10/05/2020 20:23:40 41.12 41.42 42.17 41.6 41.7 41.7 51.05 51.78 52.42 51.4 51.5 51.5
10/05/2020 20:23:41 41.24 41.34 42.17 41.6 41.7 41.7 50.76 51.31 52.42 51.4 51.5 51.5
10/05/2020 20:23:42 41.6 41.62 42.17 41.6 41.7 41.7 51.29 51.31 52.42 51.4 51.5 51.5
10/05/2020 20:23:43 41.4 41.6 42.17 41.6 41.7 41.7 51.68 51.57 52.42 51.4 51.5 51.5
10/05/2020 20:23:44 41.7 41.9 42.17 41.6 41.7 41.7 52.07 52.02 52.42 51.4 51.5 51.5
10/05/2020 20:23:45 41.56 42.06 42.17 41.6 41.7 41.7 51.44 51.94 52.42 51.4 51.5 51.5
10/05/2020 20:23:46 41.72 41.81 42.17 41.6 41.7 41.7 51.44 51.78 52.42 51.4 51.5 51.5
10/05/2020 20:23:47 41.07 41.82 42.17 41.6 41.7 41.7 51.44 51.66 52.42 51.4 51.5 51.5
10/05/2020 20:23:48 41.6 41.76 42.17 41.6 41.7 41.7 52.2 52.14 52.42 51.4 51.5 51.5
10/05/2020 20:23:49 40.67 41.55 42.12 41.6 41.7 41.7 51.4 51.94 52.42 51.4 51.5 51.5
10/05/2020 20:23:50 41.92 41.79 42.12 41.6 41.7 41.7 51.45 51.68 52.42 51.4 51.5 51.5
10/05/2020 20:23:51 41.52 41.58 42.12 41.6 41.7 41.7 51.6 51.72 52.42 51.4 51.5 51.5
10/05/2020 20:23:52 41.44 41.85 42.12 41.6 41.7 41.7 50.94 51.74 52.42 51.4 51.5 51.5
10/05/2020 20:23:53 41.16 41.69 42.12 41.6 41.7 41.7 51.7 51.72 52.42 51.4 51.5 51.5
10/05/2020 20:23:54 42.28 42.11 42.12 41.6 41.7 41.7 52.05 52.05 52.42 51.4 51.5 51.5
10/05/2020 20:23:55 41.76 42.18 42.18 41.6 41.7 41.7 51.59 52.09 52.42 51.4 51.5 51.5
10/05/2020 20:23:56 40.53 41.72 42.18 41.6 41.7 41.7 52.15 52.07 52.42 51.4 51.5 51.5
10/05/2020 20:23:57 41.08 41.51 42.18 41.6 41.7 41.7 51.96 52.08 52.42 51.4 51.5 51.5
10/05/2020 20:23:58 41.11 41.53 42.18 41.6 41.7 41.7 52.37 52.43 52.43 51.4 51.5 51.5
10/05/2020 20:23:59 42.1 41.83 42.18 41.6 41.7 41.7 52.17 52.51 52.51 51.4 51.5 51.5
10/05/2020 20:24:00 41.08 41.87 42.18 41.6 41.7 41.7 51.46 52.12 52.51 51.4 51.5 51.5
10/05/2020 20:24:01 40.74 41.38 42.18 41.6 41.7 41.7 52.41 52.21 52.51 51.4 51.5 51.5
10/05/2020 20:24:02 41.27 41.62 42.18 41.6 41.7 41.7 53.14 52.96 52.96 51.4 51.5 51.5
10/05/2020 20:24:03 41.64 41.71 42.18 41.6 41.7 41.7 52.26 52.81 52.96 51.4 51.5 51.5
10/05/2020 20:24:04 42.05 42.16 42.18 41.6 41.7 41.7 52.48 52.71 52.96 51.4 51.5 51.5
10/05/2020 20:24:05 42.04 42.17 42.18 41.6 41.7 41.7 53.29 53.23 53.23 51.4 51.5 51.5
10/05/2020 20:24:06 42.48 42.41 42.41 41.6 41.7 41.7 52.16 53.09 53.23 51.4 51.5 51.5
10/05/2020 20:24:07 42.18 42.51 42.51 41.6 41.7 41.7 54.41 53.89 53.89 51.4 51.5 51.5
10/05/2020 20:24:08 43.46 43.13 43.13 41.6 41.7 41.7 53.72 53.89 53.89 51.5 51.5 51.5
10/05/2020 20:24:09 43.34 43.38 43.38 41.6 41.7 41.7 53.66 54.07 54.07 51.5 51.5 51.5
10/05/2020 20:24:10 42.56 43.41 43.41 41.6 41.7 41.7 53.62 53.89 54.07 51.5 51.5 51.5
10/05/2020 20:24:11 42.04 42.96 43.41 41.6 41.7 41.7 53.78 53.89 54.07 51.5 51.5 51.5
10/05/2020 20:24:12 41.99 42.4 43.41 41.6 41.7 41.7 54.1 54.19 54.19 51.5 51.5 51.5
10/05/2020 20:24:13 42.74 42.68 43.41 41.6 41.7 41.7 53.17 53.95 54.19 51.5 51.5 51.5
10/05/2020 20:24:14 41.73 42.6 43.41 41.6 41.7 41.7 52.39 53.51 54.19 51.5 51.5 51.5
10/05/2020 20:24:15 42.24 42.5 43.41 41.6 41.7 41.7 52.85 53.11 54.19 51.5 51.5 51.5
10/05/2020 20:24:16 41.87 42.33 43.41 41.6 41.7 41.7 52.65 53.16 54.19 51.5 51.5 51.5
10/05/2020 20:24:17 40.58 42.09 43.41 41.6 41.7 41.7 51.95 52.88 54.19 51.5 51.5 51.5
10/05/2020 20:24:18 41.91 41.72 43.41 41.6 41.7 41.7 52.45 52.45 54.19 51.5 51.5 51.5
10/05/2020 20:24:19 40.58 41.71 43.41 41.6 41.7 41.7 51.86 52.36 54.19 51.5 51.5 51.5
10/05/2020 20:24:20 42.35 42.04 43.41 41.6 41.7 41.7 52.25 52.4 54.19 51.5 51.5 51.5
10/05/2020 20:24:21 41.35 42.16 43.41 41.6 41.7 41.7 52.13 52.65 54.19 51.5 51.5 51.5
10/05/2020 20:24:22 41.88 42.05 43.41 41.6 41.7 41.7 51.53 52.01 54.19 51.5 51.5 51.5
10/05/2020 20:24:23 41.27 41.83 43.41 41.6 41.7 41.7 51.8 51.93 54.19 51.5 51.5 51.5
10/05/2020 20:24:24 42.59 42.4 43.41 41.6 41.7 41.7 52.17 52.42 54.19 51.5 51.5 51.5
10/05/2020 20:24:25 42.2 42.4 43.41 41.6 41.7 41.7 51.17 52.11 54.19 51.5 51.5 51.5
10/05/2020 20:24:26 41.41 42.41 43.41 41.6 41.7 41.7 51.55 51.69 54.19 51.5 51.5 51.5
10/05/2020 20:24:27 41.71 42.04 43.41 41.6 41.7 41.7 51.09 51.51 54.19 51.5 51.5 51.5
10/05/2020 20:24:28 41.47 42.04 43.41 41.6 41.7 41.7 51.02 51.39 54.19 51.5 51.5 51.5
10/05/2020 20:24:29 42.45 42.16 43.41 41.6 41.7 41.7 51.52 51.44 54.19 51.5 51.5 51.5
10/05/2020 20:24:30 41.95 42.39 43.41 41.6 41.7 41.7 51.07 51.32 54.19 51.5 51.5 51.5
10/05/2020 20:24:31 42.47 42.46 43.41 41.6 41.7 41.7 51.95 51.78 54.19 51.5 51.5 51.5
10/05/2020 20:24:32 41.85 42.32 43.41 41.6 41.7 41.7 51.68 51.88 54.19 51.5 51.5 51.5
10/05/2020 20:24:33 41.88 42.38 43.41 41.6 41.7 41.7 51.25 51.65 54.19 51.5 51.5 51.5
10/05/2020 20:24:34 42.63 42.56 43.41 41.6 41.7 41.7 51.58 51.64 54.19 51.5 51.5 51.5
10/05/2020 20:24:35 40.47 42.51 43.41 41.6 41.7 41.7 51.32 51.69 54.19 51.5 51.5 51.5
10/05/2020 20:24:36 41.63 41.82 43.41 41.6 41.7 41.7 51.15 51.67 54.19 51.5 51.5 51.5
10/05/2020 20:24:37 42.15 42.02 43.41 41.6 41.7 41.7 51.61 51.5 54.19 51.5 51.5 51.5
10/05/2020 20:24:38 42.29 42.43 43.41 41.6 41.7 41.7 51.78 51.73 54.19 51.5 51.5 51.5
10/05/2020 20:24:39 42.08 42.24 43.41 41.6 41.7 41.7 51.95 52.14 54.19 51.5 51.5 51.5
10/05/2020 20:24:40 41.86 42.33 42.96 41.6 41.7 41.7 51.76 51.88 54.19 51.5 51.5 51.5
10/05/2020 20:24:41 40.87 41.96 42.68 41.6 41.7 41.7 51.39 51.83 54.19 51.5 51.5 51.5
10/05/2020 20:24:42 42.73 42.33 42.68 41.6 41.7 41.7 51.18 51.6 53.95 51.5 51.5 51.5
10/05/2020 20:24:43 41.1 42.4 42.6 41.6 41.7 41.7 51.33 51.65 53.51 51.5 51.5 51.5
10/05/2020 20:24:44 41.71 41.81 42.56 41.6 41.7 41.7 51.41 51.52 53.16 51.5 51.5 51.5
10/05/2020 20:24:45 41.65 41.97 42.56 41.6 41.7 41.7 51.43 51.72 53.16 51.5 51.5 51.5
10/05/2020 20:24:46 41.93 41.97 42.56 41.6 41.7 41.7 51.31 51.5 52.88 51.5 51.5 51.5
10/05/2020 20:24:47 42.27 42.43 42.56 41.6 41.7 41.7 51.66 51.65 52.65 51.5 51.5 51.5
10/05/2020 20:24:48 41.52 42.14 42.56 41.6 41.7 41.7 51.18 51.62 52.65 51.6 51.5 51.5
10/05/2020 20:24:49 41.06 41.76 42.56 41.6 41.7 41.7 51.98 51.9 52.65 51.6 51.5 51.5
10/05/2020 20:24:50 42.12 42.09 42.56 41.6 41.7 41.7 51.13 51.9 52.65 51.6 51.5 51.5
10/05/2020 20:24:51 42.2 42.14 42.56 41.6 41.7 41.7 50.77 51.39 52.42 51.6 51.5 51.5
10/05/2020 20:24:52 41.26 42.03 42.56 41.6 41.7 41.7 51.55 51.52 52.42 51.6 51.5 51.5
10/05/2020 20:24:53 41.83 41.87 42.56 41.6 41.7 41.7 51.2 51.51 52.42 51.6 51.5 51.5
10/05/2020 20:24:54 41.46 42.22 42.56 41.6 41.7 41.7 51.67 51.73 52.14 51.6 51.5 51.5
10/05/2020 20:24:55 41.72 41.84 42.56 41.6 41.7 41.7 51.56 51.68 52.14 51.6 51.5 51.5
10/05/2020 20:24:56 41.98 42.2 42.56 41.6 41.7 41.7 52.26 52.06 52.14 51.6 51.5 51.5
10/05/2020 20:24:57 41.59 42.07 42.56 41.6 41.7 41.7 51.15 51.97 52.14 51.6 51.5 51.5
10/05/2020 20:24:58 42.33 42.26 42.56 41.6 41.7 41.7 51.84 51.84 52.14 51.6 51.5 51.5
10/05/2020 20:24:59 41.57 42.09 42.56 41.6 41.7 41.7 51.87 51.98 52.14 51.6 51.5 51.5
10/05/2020 20:25:00 40.21 41.87 42.56 41.6 41.7 41.7 51.07 52.07 52.14 51.6 51.5 51.5
10/05/2020 20:25:01 41.87 41.65 42.56 41.6 41.7 41.7 51.71 51.64 52.14 51.6 51.5 51.5
10/05/2020 20:25:02 41.8 42.02 42.56 41.6 41.7 41.7 51.93 51.86 52.14 51.6 51.5 51.5
10/05/2020 20:25:03 40.82 41.6 42.56 41.6 41.7 41.7 51.85 52.02 52.14 51.6 51.5 51.5
10/05/2020 20:25:04 41.5 41.74 42.51 41.6 41.7 41.7 51.46 51.82 52.14 51.6 51.5 51.5
10/05/2020 20:25:05 42.23 42.13 42.43 41.6 41.7 41.7 51.7 51.82 52.14 51.6 51.5 51.5
10/05/2020 20:25:06 40.92 42.17 42.43 41.6 41.7 41.7 50.87 51.69 52.14 51.6 51.5 51.5
10/05/2020 20:25:07 41.12 41.91 42.43 41.6 41.7 41.7 51.71 51.71 52.14 51.6 51.5 51.5
10/05/2020 20:25:08 41.37 41.78 42.43 41.6 41.7 41.7 51.51 51.72 52.14 51.6 51.5 51.5
10/05/2020 20:25:09 42.13 41.92 42.43 41.6 41.7 41.7 51.41 51.59 52.07 51.6 51.5 51.5
10/05/2020 20:25:10 41.7 42.26 42.43 41.6 41.7 41.7 52.29 52.09 52.09 51.6 51.5 51.5
10/05/2020 20:25:11 41.89 41.94 42.43 41.6 41.7 41.7 51.63 52.05 52.09 51.6 51.5 51.5
10/05/2020 20:25:12 41.35 41.98 42.43 41.6 41.7 41.7 51.42 51.85 52.09 51.6 51.5 51.5
10/05/2020 20:25:13 40.64 41.63 42.43 41.6 41.7 41.7 51 51.51 52.09 51.6 51.5 51.5
10/05/2020 20:25:14 42.26 42 42.43 41.6 41.7 41.7 51.35 51.47 52.09 51.6 51.5 51.5
10/05/2020 20:25:15 42.5 42.42 42.43 41.6 41.7 41.7 51 51.35 52.09 51.6 51.5 51.5
10/05/2020 20:25:16 41.61 42.64 42.64 41.6 41.7 41.7 51.59 51.61 52.09 51.6 51.5 51.5
10/05/2020 20:25:17 41.39 41.97 42.64 41.6 41.7 41.7 51.23 51.6 52.09 51.6 51.5 51.5
10/05/2020 20:25:18 40.65 41.72 42.64 41.6 41.7 41.7 51.56 51.65 52.09 51.6 51.5 51.5
10/05/2020 20:25:19 41.41 41.69 42.64 41.6 41.7 41.7 51.16 51.46 52.09 51.6 51.5 51.5
10/05/2020 20:25:20 41.69 41.63 42.64 41.6 41.7 41.7 52.02 51.94 52.09 51.6 51.5 51.5
10/05/2020 20:25:21 42.01 42.1 42.64 41.6 41.7 41.7 50.97 51.85 52.09 51.6 51.5 51.5
10/05/2020 20:25:22 42.34 42.27 42.64 41.6 41.7 41.7 51.3 51.51 52.09 51.6 51.5 51.5
10/05/2020 20:25:23 42.2 42.44 42.64 41.6 41.7 41.7 51.42 51.47 52.09 51.6 51.5 51.5
10/05/2020 20:25:24 41.15 42.25 42.64 41.6 41.7 41.7 52.04 51.85 52.09 51.6 51.5 51.5
10/05/2020 20:25:25 41.93 42.01 42.64 41.6 41.7 41.7 51.77 51.86 52.09 51.6 51.5 51.5
10/05/2020 20:25:26 41.2 41.92 42.64 41.6 41.7 41.7 51.37 51.91 52.09 51.6 51.5 51.5
10/05/2020 20:25:27 41.06 41.74 42.64 41.6 41.7 41.7 51.5 51.62 52.09 51.6 51.5 51.5
10/05/2020 20:25:28 39.82 41.38 42.64 41.6 41.7 41.7 50.97 51.65 52.09 51.6 51.5 51.5
10/05/2020 20:25:29 42 41.6 42.64 41.6 41.7 41.7 51.28 51.4 52.09 51.6 51.5 51.5
10/05/2020 20:25:30 41.53 41.71 42.64 41.6 41.7 41.7 51.28 51.46 52.09 51.6 51.5 51.5
10/05/2020 20:25:31 42.06 41.92 42.64 41.6 41.7 41.7 51.79 51.67 52.09 51.6 51.5 51.5
10/05/2020 20:25:32 40.84 41.99 42.64 41.6 41.7 41.7 52.13 52.11 52.11 51.6 51.5 51.5
10/05/2020 20:25:33 41.74 41.76 42.64 41.6 41.7 41.7 50.98 51.91 52.11 51.6 51.5 51.5
10/05/2020 20:25:34 42.24 42.05 42.64 41.6 41.7 41.7 51.3 51.46 52.11 51.6 51.5 51.5
10/05/2020 20:25:35 41.54 42.23 42.64 41.6 41.7 41.7 51.12 51.5 52.11 51.6 51.5 51.5
10/05/2020 20:25:36 41.56 41.88 42.64 41.6 41.7 41.7 51.47 51.51 52.11 51.6 51.5 51.5
10/05/2020 20:25:37 41.82 41.94 42.64 41.6 41.7 41.7 51.15 51.58 52.11 51.6 51.5 51.5
10/05/2020 20:25:38 41.81 42.01 42.64 41.6 41.7 41.7 51.05 51.44 52.11 51.6 51.5 51.5
10/05/2020 20:25:39 40.83 41.87 42.64 41.6 41.7 41.7 51.6 51.62 52.11 51.6 51.5 51.5
10/05/2020 20:25:40 40.72 41.64 42.64 41.6 41.7 41.7 50.94 51.33 52.11 51.6 51.5 51.5
10/05/2020 20:25:41 41.13 41.54 42.64 41.6 41.7 41.7 50.88 51.2 52.11 51.6 51.5 51.5
10/05/2020 20:25:42 40.65 41.11 42.64 41.6 41.7 41.7 51.13 51.3 52.11 51.6 51.5 51.5
10/05/2020 20:25:43 42.24 41.88 42.64 41.6 41.7 41.7 51.6 51.56 52.11 51.6 51.5 51.5
10/05/2020 20:25:44 41.17 41.82 42.64 41.6 41.7 41.7 51.18 51.45 52.11 51.6 51.5 51.5
10/05/2020 20:25:45 41.33 41.68 42.64 41.6 41.7 41.7 50.75 51.3 52.11 51.6 51.5 51.5
10/05/2020 20:25:46 41.48 41.59 42.44 41.6 41.7 41.7 50.9 51.09 52.11 51.6 51.5 51.5
10/05/2020 20:25:47 42.56 42.27 42.44 41.6 41.7 41.7 51.2 51.36 52.11 51.6 51.5 51.5
10/05/2020 20:25:48 42.1 42.57 42.57 41.6 41.7 41.7 50.47 51.08 52.11 51.6 51.5 51.5
10/05/2020 20:25:49 40.68 42.3 42.57 41.6 41.7 41.7 50.62 50.8 52.11 51.6 51.5 51.5
10/05/2020 20:25:50 41.65 41.65 42.57 41.6 41.7 41.7 51.31 51.18 52.11 51.6 51.5 51.5
10/05/2020 20:25:51 42.16 42.23 42.57 41.6 41.7 41.7 51.26 51.48 52.11 51.6 51.5 51.5
10/05/2020 20:25:52 41.51 42.31 42.57 41.6 41.7 41.7 51.86 51.72 52.11 51.6 51.5 51.5
10/05/2020 20:25:53 41.76 42.1 42.57 41.6 41.7 41.7 50.53 51.7 52.11 51.6 51.5 51.5
10/05/2020 20:25:54 41.01 41.98 42.57 41.6 41.7 41.7 51.84 51.67 52.11 51.6 51.5 51.5
10/05/2020 20:25:55 41.84 41.72 42.57 41.6 41.7 41.7 52.07 52.02 52.11 51.6 51.5 51.5
10/05/2020 20:25:56 41.76 42.15 42.57 41.6 41.7 41.7 51.74 52.01 52.11 51.6 51.5 51.5
10/05/2020 20:25:57 42.12 42.12 42.57 41.6 41.7 41.7 51.22 51.94 52.11 51.6 51.5 51.5
10/05/2020 20:25:58 42.76 42.63 42.63 41.6 41.7 41.7 52.32 52.16 52.16 51.6 51.5 51.5
10/05/2020 20:25:59 40.77 42.63 42.63 41.6 41.7 41.7 52.22 52.32 52.32 51.6 51.5 51.5
10/05/2020 20:26:00 41.77 41.91 42.63 41.6 41.7 41.7 51.32 52.18 52.32 51.6 51.5 51.5
10/05/2020 20:26:01 41.38 42.1 42.63 41.6 41.7 41.7 50.98 51.74 52.32 51.6 51.5 51.5
10/05/2020 20:26:02 42.54 42.18 42.63 41.6 41.7 41.7 51.08 51.44 52.32 51.6 51.5 51.5
10/05/2020 20:26:03 41.37 42.28 42.63 41.6 41.7 41.7 51.07 51.25 52.32 51.6 51.5 51.5
10/05/2020 20:26:04 41.07 41.65 42.63 41.6 41.7 41.7 51.02 51.17 52.32 51.6 51.5 51.5
10/05/2020 20:26:05 41.86 41.89 42.63 41.6 41.7 41.7 51.49 51.62 52.32 51.6 51.5 51.5
10/05/2020 20:26:06 41.58 41.94 42.63 41.6 41.7 41.7 51.4 51.47 52.32 51.6 51.5 51.5
10/05/2020 20:26:07 41.67 41.89 42.63 41.6 41.7 41.7 50.9 51.34 52.32 51.6 51.5 51.5
10/05/2020 20:26:08 42.04 42.17 42.63 41.6 41.7 41.7 51.54 51.45 52.32 51.6 51.5 51.5
10/05/2020 20:26:09 41.44 42.03 42.63 41.6 41.7 41.7 51.46 51.54 52.32 51.6 51.5 51.5
10/05/2020 20:26:10 41.69 42.03 42.63 41.6 41.7 41.7 51.4 51.65 52.32 51.6 51.5 51.5
10/05/2020 20:26:11 41.3 41.74 42.63 41.6 41.7 41.7 50.76 51.41 52.32 51.6 51.5 51.5
10/05/2020 20:26:12 40.74 41.55 42.63 41.6 41.7 41.7 50.89 51.19 52.32 51.6 51.5 51.5
10/05/2020 20:26:13 41.06 41.24 42.63 41.6 41.7 41.7 50.65 51.08 52.32 51.6 51.5 51.5
10/05/2020 20:26:14 41.5 41.61 42.63 41.6 41.7 41.7 50.37 50.79 52.32 51.6 51.5 51.5
10/05/2020 20:26:15 42.36 42.1 42.63 41.6 41.7 41.7 51.07 50.91 52.32 51.6 51.5 51.5
10/05/2020 20:26:16 40.37 42.06 42.63 41.6 41.7 41.7 50.95 51.2 52.32 51.6 51.5 51.5
10/05/2020 20:26:17 41.71 41.6 42.63 41.6 41.7 41.7 51.39 51.33 52.32 51.6 51.5 51.5
10/05/2020 20:26:18 41.9 41.88 42.63 41.6 41.7 41.7 51.16 51.29 52.32 51.6 51.5 51.5
10/05/2020 20:26:19 41.76 41.98 42.63 41.6 41.7 41.7 51.44 51.59 52.32 51.6 51.5 51.5
10/05/2020 20:26:20 41.46 41.98 42.63 41.6 41.7 41.7 51.78 51.68 52.32 51.6 51.5 51.5
10/05/2020 20:26:21 41.89 42.11 42.63 41.6 41.7 41.7 51.69 51.95 52.32 51.6 51.5 51.5
10/05/2020 20:26:22 42.48 42.4 42.63 41.6 41.7 41.7 51.68 51.73 52.32 51.6 51.5 51.5
10/05/2020 20:26:23 41.09 42.34 42.63 41.6 41.7 41.7 52.07 52.06 52.32 51.6 51.5 51.5
10/05/2020 20:26:24 41.96 42.03 42.63 41.6 41.7 41.7 52.07 52.26 52.32 51.6 51.5 51.5
10/05/2020 20:26:25 41.49 42.2 42.63 41.6 41.7 41.7 51.35 52.1 52.32 51.6 51.5 51.5
10/05/2020 20:26:26 40.87 41.61 42.63 41.6 41.7 41.7 51.23 51.79 52.32 51.6 51.5 51.5
10/05/2020 20:26:27 41.47 41.5 42.63 41.6 41.7 41.7 51.23 51.38 52.32 51.6 51.5 51.5
10/05/2020 20:26:28 41.74 41.92 42.63 41.6 41.7 41.7 51.24 51.66 52.32 51.6 51.5 51.5
10/05/2020 20:26:29 41.67 41.82 42.4 41.6 41.7 41.7 51.49 51.43 52.26 51.6 51.5 51.5
10/05/2020 20:26:30 41.65 41.89 42.4 41.6 41.7 41.7 50.92 51.42 52.26 51.6 51.5 51.5
10/05/2020 20:26:31 41.67 42.06 42.4 41.6 41.7 41.7 50.85 51.31 52.26 51.6 51.5 51.5
10/05/2020 20:26:32 40.79 41.88 42.4 41.6 41.7 41.7 51.6 51.49 52.26 51.6 51.5 51.5
10/05/2020 20:26:33 42.06 41.81 42.4 41.6 41.7 41.7 51.29 51.64 52.26 51.6 51.5 51.5
10/05/2020 20:26:34 41.81 41.99 42.4 41.6 41.7 41.7 51.32 51.56 52.26 51.6 51.5 51.5
10/05/2020 20:26:35 41.43 42.04 42.4 41.6 41.7 41.7 50.82 51.53 52.26 51.6 51.5 51.5
10/05/2020 20:26:36 41.76 41.84 42.4 41.6 41.7 41.7 51.39 51.27 52.26 51.6 51.5 51.5
10/05/2020 20:26:37 41.28 41.91 42.4 41.6 41.7 41.7 51.67 51.82 52.26 51.6 51.5 51.5
10/05/2020 20:26:38 42.29 42.12 42.4 41.6 41.7 41.7 52.22 51.99 52.26 51.6 51.5 51.5
10/05/2020 20:26:39 41.8 42.15 42.4 41.6 41.7 41.7 51.77 52.13 52.26 51.6 51.5 51.5
10/05/2020 20:26:40 42.24 42.3 42.4 41.6 41.7 41.7 51.07 51.92 52.26 51.6 51.5 51.5
10/05/2020 20:26:41 41.7 42.31 42.4 41.6 41.7 41.7 51.58 51.59 52.26 51.6 51.5 51.5
10/05/2020 20:26:42 41.75 42.12 42.4 41.6 41.7 41.7 51.23 51.64 52.26 51.6 51.5 51.5
10/05/2020 20:26:43 42.21 42.27 42.4 41.6 41.7 41.7 51.91 51.8 52.26 51.6 51.5 51.5
10/05/2020 20:26:44 40.44 42.17 42.4 41.6 41.7 41.7 51.7 51.86 52.26 51.6 51.5 51.5
10/05/2020 20:26:45 41.03 41.3 42.4 41.6 41.7 41.7 51.73 51.84 52.26 51.6 51.5 51.5
10/05/2020 20:26:46 41.79 41.76 42.4 41.6 41.7 41.7 51.11 51.81 52.26 51.6 51.5 51.5
10/05/2020 20:26:47 41.88 42.1 42.4 41.6 41.7 41.7 51.7 51.69 52.26 51.6 51.5 51.5
10/05/2020 20:26:48 41.6 41.97 42.4 41.6 41.7 41.7 51.49 51.78 52.26 51.6 51.5 51.5
10/05/2020 20:26:49 41.67 41.83 42.4 41.6 41.7 41.7 51.61 51.67 52.26 51.6 51.5 51.5
10/05/2020 20:26:50 42.26 42.28 42.4 41.6 41.7 41.7 52.27 52.05 52.26 51.6 51.5 51.5
10/05/2020 20:26:51 41.68 42.19 42.4 41.6 41.7 41.7 51.41 51.99 52.26 51.6 51.5 51.5
10/05/2020 20:26:52 42.59 42.63 42.63 41.6 41.7 41.7 51.44 51.88 52.26 51.6 51.5 51.5
10/05/2020 20:26:53 41.2 42.39 42.63 41.6 41.7 41.7 52.41 52.22 52.26 51.6 51.5 51.5
10/05/2020 20:26:54 41.54 41.8 42.63 41.6 41.7 41.7 52.46 52.61 52.61 51.6 51.5 51.5
10/05/2020 20:26:55 41.64 41.89 42.63 41.6 41.7 41.7 51.45 52.5 52.61 51.6 51.5 51.5
10/05/2020 20:26:56 42 42.05 42.63 41.6 41.7 41.7 51.24 51.7 52.61 51.6 51.5 51.5
10/05/2020 20:26:57 41.21 41.97 42.63 41.6 41.7 41.7 51.9 51.83 52.61 51.6 51.5 51.5
10/05/2020 20:26:58 40.42 41.82 42.63 41.6 41.7 41.7 51.55 51.8 52.61 51.6 51.5 51.5
10/05/2020 20:26:59 42.31 41.94 42.63 41.6 41.7 41.7 52.33 52.25 52.61 51.6 51.5 51.5
10/05/2020 20:27:00 41.86 42.1 42.63 41.6 41.7 41.7 52.26 52.3 52.61 51.6 51.5 51.5
10/05/2020 20:27:01 41.78 42.01 42.63 41.6 41.7 41.7 52.06 52.4 52.61 51.6 51.5 51.5
10/05/2020 20:27:02 41.47 42.27 42.63 41.6 41.7 41.7 51.85 52.12 52.61 51.6 51.5 51.5
10/05/2020 20:27:03 40.82 41.9 42.63 41.6 41.7 41.7 52 52.28 52.61 51.6 51.5 51.5
10/05/2020 20:27:04 41.86 41.68 42.63 41.6 41.7 41.7 51.14 52.02 52.61 51.6 51.5 51.5
10/05/2020 20:27:05 41.79 42.16 42.63 41.6 41.7 41.7 52.08 52.02 52.61 51.6 51.5 51.5
10/05/2020 20:27:06 41.79 42.09 42.63 41.6 41.7 41.7 51.09 51.81 52.61 51.6 51.5 51.5
10/05/2020 20:27:07 40.8 41.85 42.63 41.6 41.7 41.7 51.98 51.86 52.61 51.6 51.5 51.5
10/05/2020 20:27:08 41.34 41.41 42.63 41.6 41.7 41.7 51.66 52.13 52.61 51.6 51.5 51.5
10/05/2020 20:27:09 42.28 42.13 42.63 41.6 41.7 41.7 51.45 51.82 52.61 51.6 51.5 51.5
10/05/2020 20:27:10 40.98 42.05 42.63 41.6 41.7 41.7 52.02 51.84 52.61 51.6 51.5 51.5
10/05/2020 20:27:11 41.74 41.74 42.63 41.6 41.7 41.7 51.52 51.8 52.61 51.6 51.5 51.5
10/05/2020 20:27:12 42.04 42.12 42.63 41.6 41.7 41.7 51.14 51.74 52.61 51.6 51.5 51.5
10/05/2020 20:27:13 41.92 42.28 42.63 41.6 41.7 41.7 52.38 52.03 52.61 51.6 51.5 51.5
10/05/2020 20:27:14 40.65 41.92 42.63 41.6 41.7 41.7 51.01 52.08 52.61 51.6 51.5 51.5
10/05/2020 20:27:15 42.14 41.93 42.63 41.6 41.7 41.7 51.85 51.78 52.61 51.6 51.5 51.5
10/05/2020 20:27:16 42.1 42.17 42.63 41.6 41.7 41.7 51.88 52.04 52.61 51.6 51.5 51.5
10/05/2020 20:27:17 41.54 42.15 42.63 41.6 41.7 41.7 51.05 51.74 52.61 51.6 51.5 51.5
10/05/2020 20:27:18 41.39 41.78 42.63 41.6 41.7 41.7 51.5 51.58 52.61 51.6 51.5 51.5
10/05/2020 20:27:19 41.37 41.72 42.63 41.6 41.7 41.7 51.88 51.81 52.61 51.6 51.5 51.5
10/05/2020 20:27:20 41.11 41.5 42.63 41.6 41.7 41.7 51.25 51.77 52.61 51.6 51.5 51.5
10/05/2020 20:27:21 40.45 41.32 42.63 41.6 41.7 41.7 51.97 51.91 52.61 51.6 51.5 51.5
10/05/2020 20:27:22 41.87 41.73 42.39 41.6 41.7 41.7 52.26 52.33 52.61 51.7 51.5 51.5
10/05/2020 20:27:23 41.66 41.92 42.28 41.6 41.7 41.7 51.41 52.18 52.61 51.7 51.5 51.5
10/05/2020 20:27:24 41.76 41.87 42.28 41.6 41.7 41.7 51.57 51.76 52.5 51.7 51.5 51.5
10/05/2020 20:27:25 41.97 42.15 42.28 41.6 41.7 41.7 51.31 51.72 52.4 51.7 51.5 51.5
10/05/2020 20:27:26 41.95 42.1 42.28 41.6 41.7 41.7 51.76 51.79 52.4 51.7 51.5 51.5
10/05/2020 20:27:27 42.41 42.46 42.46 41.6 41.7 41.7 51.04 51.62 52.4 51.7 51.5 51.5
10/05/2020 20:27:28 41.17 42.53 42.53 41.6 41.7 41.7 50.68 51.34 52.4 51.6 51.5 51.5
10/05/2020 20:27:29 40.99 41.72 42.53 41.6 41.7 41.7 51.53 51.35 52.4 51.6 51.5 51.5
10/05/2020 20:27:30 41.53 41.59 42.53 41.6 41.7 41.7 51.85 51.78 52.4 51.6 51.5 51.5
10/05/2020 20:27:31 41.88 41.9 42.53 41.6 41.7 41.7 51.52 51.84 52.33 51.6 51.5 51.5
10/05/2020 20:27:32 42.28 42.35 42.53 41.6 41.7 41.7 51.96 52.05 52.33 51.6 51.5 51.5
10/05/2020 20:27:33 41.49 42.45 42.53 41.6 41.7 41.7 51.59 52.03 52.33 51.6 51.5 51.5
10/05/2020 20:27:34 40.55 41.73 42.53 41.6 41.7 41.7 50.79 51.73 52.33 51.6 51.5 51.5
10/05/2020 20:27:35 41.71 41.66 42.53 41.6 41.7 41.7 51.58 51.57 52.33 51.6 51.5 51.5
10/05/2020 20:27:36 42.31 42.44 42.53 41.6 41.7 41.7 51.56 51.8 52.33 51.6 51.5 51.5
10/05/2020 20:27:37 41.85 42.13 42.53 41.6 41.7 41.7 51.56 51.6 52.33 51.6 51.5 51.5
10/05/2020 20:27:38 42.04 42.44 42.53 41.6 41.7 41.7 51.9 51.87 52.33 51.6 51.5 51.5
10/05/2020 20:27:39 41.55 42.13 42.53 41.6 41.7 41.7 51.91 52.05 52.33 51.6 51.5 51.5
10/05/2020 20:27:40 40.44 41.78 42.53 41.6 41.7 41.7 51.92 52.09 52.33 51.6 51.5 51.5
10/05/2020 20:27:41 42.01 41.85 42.53 41.6 41.7 41.7 52.27 52.33 52.33 51.6 51.5 51.5
10/05/2020 20:27:42 41.52 42 42.53 41.6 41.7 41.7 51.69 52.18 52.33 51.6 51.5 51.5
10/05/2020 20:27:43 41.49 41.75 42.53 41.6 41.7 41.7 51.27 51.86 52.33 51.6 51.5 51.5
10/05/2020 20:27:44 42.24 42.12 42.53 41.6 41.7 41.7 51.15 51.5 52.33 51.6 51.5 51.5
10/05/2020 20:27:45 42.07 42.29 42.53 41.6 41.7 41.7 51.02 51.46 52.33 51.6 51.5 51.5
10/05/2020 20:27:46 40.86 42.24 42.53 41.6 41.7 41.7 52.51 52.05 52.33 51.6 51.5 51.5
10/05/2020 20:27:47 42.18 42.09 42.53 41.6 41.7 41.7 51.77 52.12 52.33 51.6 51.5 51.5
10/05/2020 20:27:48 40.96 41.92 42.53 41.6 41.7 41.7 51.41 51.9 52.33 51.6 51.5 51.5
10/05/2020 20:27:49 41.29 41.63 42.53 41.6 41.7 41.7 51.95 51.92 52.33 51.6 51.5 51.5
10/05/2020 20:27:50 42.09 41.81 42.53 41.6 41.7 41.7 51.9 52.13 52.33 51.6 51.5 51.5
10/05/2020 20:27:51 41.4 41.97 42.53 41.6 41.7 41.7 51.37 51.9 52.33 51.6 51.5 51.5
10/05/2020 20:27:52 42.58 42.34 42.53 41.6 41.7 41.7 51.17 51.64 52.33 51.6 51.5 51.5
10/05/2020 20:27:53 41.82 42.33 42.53 41.6 41.7 41.7 51.35 51.55 52.33 51.6 51.5 51.5
10/05/2020 20:27:54 41.58 42.06 42.53 41.6 41.7 41.7 51.84 51.78 52.33 51.6 51.5 51.5
10/05/2020 20:27:55 42.48 42.36 42.53 41.6 41.7 41.7 50.81 51.7 52.33 51.6 51.5 51.5
10/05/2020 20:27:56 41.82 42.44 42.53 41.6 41.7 41.7 52 51.7 52.33 51.6 51.5 51.5
10/05/2020 20:27:57 41 41.91 42.53 41.6 41.7 41.7 52.97 52.6 52.6 51.6 51.5 51.5
10/05/2020 20:27:58 41.98 41.94 42.45 41.6 41.7 41.7 55.49 54.89 54.89 51.6 51.6 51.5
10/05/2020 20:27:59 42.02 42.1 42.45 41.6 41.7 41.7 52.64 54.76 54.89 51.7 51.6 51.5
10/05/2020 20:28:00 41.33 42.18 42.45 41.6 41.7 41.7 51.5 53.59 54.89 51.7 51.6 51.5
10/05/2020 20:28:01 41.29 41.82 42.45 41.6 41.7 41.7 52.25 52.55 54.89 51.7 51.6 51.5
10/05/2020 20:28:02 41.54 41.77 42.45 41.6 41.7 41.7 51.46 52.34 54.89 51.7 51.6 51.5
10/05/2020 20:28:03 41.53 41.83 42.44 41.6 41.7 41.7 51.55 51.83 54.89 51.7 51.6 51.5
10/05/2020 20:28:04 41.56 41.83 42.44 41.6 41.7 41.7 51.85 52 54.89 51.7 51.6 51.5
10/05/2020 20:28:05 42.67 42.35 42.44 41.6 41.7 41.7 52.05 52.08 54.89 51.7 51.6 51.5
10/05/2020 20:28:06 41.54 42.23 42.44 41.6 41.7 41.7 51.28 51.93 54.89 51.7 51.6 51.5
10/05/2020 20:28:07 41.27 41.98 42.44 41.6 41.7 41.7 51.78 51.86 54.89 51.7 51.6 51.5
10/05/2020 20:28:08 41.04 41.71 42.44 41.6 41.7 41.7 51.5 52.03 54.89 51.7 51.6 51.5
10/05/2020 20:28:09 41.12 41.5 42.44 41.6 41.7 41.7 51.35 51.48 54.89 51.7 51.6 51.5
10/05/2020 20:28:10 41.11 41.29 42.44 41.6 41.7 41.7 51.36 51.54 54.89 51.7 51.6 51.5
10/05/2020 20:28:11 41.69 41.78 42.44 41.6 41.7 41.7 51.15 51.49 54.89 51.7 51.6 51.5
10/05/2020 20:28:12 42.06 42.05 42.44 41.6 41.7 41.7 51.71 51.73 54.89 51.7 51.6 51.5
10/05/2020 20:28:13 41.76 41.99 42.44 41.6 41.7 41.7 51.59 51.72 54.89 51.7 51.6 51.5
10/05/2020 20:28:14 42.29 42.29 42.44 41.7 41.7 41.7 51.63 51.85 54.89 51.7 51.6 51.5
10/05/2020 20:28:15 41.98 42.24 42.44 41.7 41.7 41.7 51.54 51.83 54.89 51.7 51.6 51.5
10/05/2020 20:28:16 41.78 42.26 42.44 41.7 41.7 41.7 51.46 51.64 54.89 51.7 51.6 51.5
10/05/2020 20:28:17 41.53 42.11 42.44 41.7 41.7 41.7 51.28 51.71 54.89 51.7 51.6 51.5
10/05/2020 20:28:18 41.13 41.75 42.44 41.7 41.7 41.7 51.91 51.92 54.89 51.7 51.6 51.5
10/05/2020 20:28:19 41.54 41.65 42.44 41.7 41.7 41.7 52.33 52.17 54.89 51.7 51.6 51.5
10/05/2020 20:28:20 42.27 42.29 42.44 41.7 41.7 41.7 51.79 52.14 54.89 51.7 51.6 51.5
10/05/2020 20:28:21 40.86 41.97 42.44 41.7 41.7 41.7 51.72 52.06 54.89 51.7 51.6 51.5
10/05/2020 20:28:22 40.6 41.23 42.44 41.7 41.7 41.7 51.67 51.93 54.89 51.7 51.6 51.5
10/05/2020 20:28:23 41.25 41.21 42.44 41.7 41.7 41.7 50.98 51.71 54.89 51.7 51.6 51.5
10/05/2020 20:28:24 41.31 41.76 42.44 41.7 41.7 41.7 51.35 51.54 54.89 51.7 51.6 51.5
10/05/2020 20:28:25 41.3 41.4 42.44 41.7 41.7 41.7 51.95 51.78 54.89 51.7 51.6 51.5
10/05/2020 20:28:26 40.81 41.43 42.35 41.6 41.7 41.7 51.87 52.09 54.89 51.7 51.6 51.5
10/05/2020 20:28:27 41.63 41.79 42.35 41.7 41.7 41.7 51.71 51.91 54.89 51.7 51.6 51.5
10/05/2020 20:28:28 41.42 41.58 42.35 41.6 41.7 41.7 51.71 52.11 54.76 51.7 51.6 51.5
10/05/2020 20:28:29 41.05 41.85 42.35 41.6 41.7 41.7 51.73 51.95 53.59 51.7 51.6 51.5
10/05/2020 20:28:30 42.09 41.88 42.35 41.7 41.7 41.7 51.51 51.87 52.55 51.7 51.6 51.5
10/05/2020 20:28:31 41.66 42.2 42.35 41.7 41.7 41.7 51.58 51.82 52.34 51.7 51.6 51.5
10/05/2020 20:28:32 41.69 41.89 42.35 41.7 41.7 41.7 50.95 51.54 52.17 51.7 51.6 51.5
10/05/2020 20:28:33 40.94 41.98 42.35 41.6 41.7 41.7 51.85 51.69 52.17 51.7 51.6 51.5
10/05/2020 20:28:34 40.74 41.21 42.35 41.6 41.7 41.7 51.24 51.71 52.17 51.7 51.6 51.5
10/05/2020 20:28:35 41.42 41.64 42.29 41.6 41.7 41.7 50.76 51.41 52.17 51.7 51.6 51.5
10/05/2020 20:28:36 41.5 41.77 42.29 41.7 41.7 41.7 51.49 51.44 52.17 51.7 51.6 51.5
10/05/2020 20:28:37 41.47 41.85 42.29 41.7 41.7 41.7 51.2 51.44 52.17 51.7 51.6 51.5
10/05/2020 20:28:38 41.99 42.08 42.29 41.7 41.7 41.7 51.61 51.56 52.17 51.7 51.6 51.5
10/05/2020 20:28:39 42.4 42.31 42.31 41.7 41.7 41.7 51.67 51.74 52.17 51.7 51.6 51.5
10/05/2020 20:28:40 40.97 42.38 42.38 41.7 41.7 41.7 51.19 51.71 52.17 51.7 51.6 51.5
10/05/2020 20:28:41 42.26 42.06 42.38 41.7 41.7 41.7 51.48 51.84 52.17 51.7 51.6 51.5
10/05/2020 20:28:42 42.13 42.29 42.38 41.7 41.7 41.7 50.97 51.5 52.17 51.7 51.6 51.5
10/05/2020 20:28:43 41.72 42.39 42.39 41.7 41.7 41.7 51.55 51.52 52.17 51.7 51.6 51.5
10/05/2020 20:28:44 41.62 41.92 42.39 41.7 41.7 41.7 51.21 51.73 52.17 51.7 51.6 51.5
10/05/2020 20:28:45 42.44 42.62 42.62 41.7 41.7 41.7 51.92 51.84 52.17 51.7 51.6 51.5
10/05/2020 20:28:46 42.27 42.25 42.62 41.7 41.7 41.7 51.29 51.82 52.17 51.7 51.6 51.5
10/05/2020 20:28:47 41.88 42.53 42.62 41.7 41.7 41.7 50.93 51.61 52.17 51.7 51.6 51.5
10/05/2020 20:28:48 41.37 42.23 42.62 41.7 41.7 41.7 51.16 51.42 52.17 51.7 51.6 51.5
10/05/2020 20:28:49 41.82 41.87 42.62 41.7 41.7 41.7 51.64 51.48 52.14 51.7 51.6 51.5
10/05/2020 20:28:50 42.15 42.17 42.62 41.7 41.7 41.7 51.79 51.92 52.11 51.7 51.6 51.5
10/05/2020 20:28:51 41.86 42.22 42.62 41.7 41.7 41.7 51.12 51.64 52.11 51.7 51.6 51.5
10/05/2020 20:28:52 41.82 42.14 42.62 41.7 41.7 41.7 51.36 51.51 52.11 51.7 51.6 51.5
10/05/2020 20:28:53 41.23 42 42.62 41.7 41.7 41.7 51.07 51.52 52.11 51.7 51.6 51.5
10/05/2020 20:28:54 42.64 42.5 42.62 41.7 41.7 41.7 50.71 51.14 52.11 51.7 51.6 51.5
10/05/2020 20:28:55 40.83 42.24 42.62 41.7 41.7 41.7 51.91 51.62 52.11 51.7 51.6 51.5
10/05/2020 20:28:56 42.46 42.16 42.62 41.7 41.7 41.7 51.17 51.68 52.11 51.7 51.6 51.5
10/05/2020 20:28:57 42.08 42.38 42.62 41.7 41.7 41.7 52.06 51.98 52.11 51.7 51.6 51.5
10/05/2020 20:28:58 40.6 42.07 42.62 41.7 41.7 41.7 51.78 51.9 51.98 51.7 51.6 51.5
10/05/2020 20:28:59 40.98 41.66 42.62 41.7 41.7 41.7 51.5 51.83 51.98 51.7 51.6 51.5
10/05/2020 20:29:00 41.4 41.53 42.62 41.7 41.7 41.7 51.25 51.79 51.98 51.7 51.6 51.5
10/05/2020 20:29:01 42.56 42.19 42.62 41.7 41.7 41.7 51.68 51.74 51.98 51.7 51.6 51.5
10/05/2020 20:29:02 42.11 42.26 42.62 41.7 41.7 41.7 51.82 51.96 51.98 51.6 51.6 51.5
10/05/2020 20:29:03 42.22 42.35 42.62 41.7 41.7 41.7 52 52.09 52.09 51.6 51.6 51.5
10/05/2020 20:29:04 41.25 42.29 42.62 41.7 41.7 41.7 52.07 52.14 52.14 51.6 51.6 51.5
10/05/2020 20:29:05 41.97 42.06 42.62 41.7 41.7 41.7 51.3 52.18 52.18 51.6 51.6 51.5
10/05/2020 20:29:06 42.09 42.34 42.62 41.7 41.7 41.7 51.57 51.7 52.18 51.6 51.6 51.5
10/05/2020 20:29:07 41.03 42.18 42.62 41.7 41.7 41.7 52.02 52.05 52.18 51.6 51.6 51.5
10/05/2020 20:29:08 42.03 41.94 42.62 41.7 41.7 41.7 51.07 51.94 52.18 51.6 51.6 51.5
10/05/2020 20:29:09 41.91 42.13 42.62 41.7 41.7 41.7 51.88 51.78 52.18 51.6 51.6 51.5
10/05/2020 20:29:10 41.88 42.13 42.62 41.7 41.7 41.7 51.03 51.66 52.18 51.6 51.6 51.5
10/05/2020 20:29:11 40.66 42 42.62 41.7 41.7 41.7 51.82 51.69 52.18 51.6 51.6 51.5
10/05/2020 20:29:12 41.55 41.66 42.62 41.7 41.7 41.7 51.42 51.84 52.18 51.6 51.6 51.5
10/05/2020 20:29:13 40.6 41.34 42.62 41.7 41.7 41.7 51.53 51.6 52.18 51.6 51.6 51.5
10/05/2020 20:29:14 40.94 41.65 42.62 41.7 41.7 41.7 51.54 51.7 52.18 51.6 51.6 51.5
10/05/2020 20:29:15 42.03 41.72 42.53 41.7 41.7 41.7 51.85 51.83 52.18 51.6 51.6 51.5
10/05/2020 20:29:16 42.16 42.31 42.53 41.7 41.7 41.7 50.96 51.69 52.18 51.6 51.6 51.5
10/05/2020 20:29:17 41.8 42.12 42.5 41.7 41.7 41.7 51.49 51.54 52.18 51.6 51.6 51.5
10/05/2020 20:29:18 41.33 42.05 42.5 41.7 41.7 41.7 51.92 51.8 52.18 51.6 51.6 51.5
10/05/2020 20:29:19 42.26 42.15 42.5 41.7 41.7 41.7 51.36 51.8 52.18 51.5 51.6 51.5
10/05/2020 20:29:20 41.19 42.11 42.5 41.7 41.7 41.7 51.4 51.8 52.18 51.5 51.6 51.5
10/05/2020 20:29:21 42.32 42.28 42.5 41.7 41.7 41.7 51.52 51.57 52.18 51.5 51.6 51.5
10/05/2020 20:29:22 40.63 41.92 42.5 41.7 41.7 41.7 51.19 51.67 52.18 51.5 51.6 51.5
10/05/2020 20:29:23 41.32 41.44 42.5 41.7 41.7 41.7 51.48 51.47 52.18 51.5 51.6 51.5
10/05/2020 20:29:24 42.23 42.17 42.38 41.7 41.7 41.7 51.5 51.69 52.18 51.5 51.6 51.5
10/05/2020 20:29:25 42.28 42.39 42.39 41.7 41.7 41.7 51.13 51.76 52.18 51.5 51.6 51.5
10/05/2020 20:29:26 41.96 42.33 42.39 41.7 41.7 41.7 51.25 51.34 52.18 51.5 51.6 51.5
10/05/2020 20:29:27 41.89 42.14 42.39 41.7 41.7 41.7 51.74 51.73 52.18 51.5 51.6 51.5
10/05/2020 20:29:28 42.47 42.4 42.4 41.7 41.7 41.7 51.6 51.66 52.18 51.5 51.6 51.5
10/05/2020 20:29:29 41.55 42.48 42.48 41.7 41.7 41.7 51.42 51.75 52.18 51.5 51.6 51.5
10/05/2020 20:29:30 41.75 41.94 42.48 41.7 41.7 41.7 52.02 52.18 52.18 51.5 51.6 51.5
10/05/2020 20:29:31 41.82 42.14 42.48 41.7 41.7 41.7 51.23 51.88 52.18 51.5 51.6 51.5
10/05/2020 20:29:32 42.47 42.49 42.49 41.7 41.7 41.7 51.7 51.77 52.18 51.5 51.6 51.5
10/05/2020 20:29:33 41.36 42.19 42.49 41.7 41.7 41.7 51.35 51.78 52.18 51.5 51.6 51.5
10/05/2020 20:29:34 41.72 41.85 42.49 41.7 41.7 41.7 51.08 51.56 52.18 51.5 51.6 51.5
10/05/2020 20:29:35 41.7 42.1 42.49 41.7 41.7 41.7 51.32 51.46 52.18 51.5 51.6 51.5
10/05/2020 20:29:36 41.48 42.08 42.49 41.7 41.7 41.7 51.81 51.66 52.18 51.5 51.6 51.5
10/05/2020 20:29:37 42.42 42.3 42.49 41.7 41.7 41.7 51.81 51.87 52.18 51.5 51.6 51.5
10/05/2020 20:29:38 41.29 42.22 42.49 41.7 41.7 41.7 51.59 51.89 52.18 51.5 51.6 51.5
10/05/2020 20:29:39 41.39 42.02 42.49 41.7 41.7 41.7 51.37 51.75 52.18 51.5 51.6 51.5
10/05/2020 20:29:40 41.5 41.72 42.49 41.7 41.7 41.7 51.8 51.77 52.18 51.5 51.6 51.5
10/05/2020 20:29:41 41.27 41.74 42.49 41.7 41.7 41.7 51.55 51.91 52.18 51.5 51.6 51.5
10/05/2020 20:29:42 41.12 41.52 42.49 41.6 41.7 41.7 51.48 51.78 52.18 51.5 51.6 51.5
10/05/2020 20:29:43 41.96 41.88 42.49 41.6 41.7 41.7 51.8 51.88 52.18 51.5 51.6 51.5
10/05/2020 20:29:44 41.04 41.8 42.49 41.6 41.7 41.7 51.73 51.85 52.18 51.5 51.6 51.5
10/05/2020 20:29:45 41.45 41.61 42.49 41.6 41.7 41.7 50.57 51.7 52.18 51.5 51.6 51.5
10/05/2020 20:29:46 42.27 42.21 42.49 41.6 41.7 41.7 51.88 51.63 52.18 51.5 51.6 51.5
10/05/2020 20:29:47 40.81 42.31 42.49 41.6 41.7 41.7 51.38 51.62 52.18 51.5 51.6 51.5
10/05/2020 20:29:48 41.46 41.59 42.49 41.6 41.7 41.7 51.64 51.71 52.18 51.5 51.6 51.5
10/05/2020 20:29:49 41.26 41.55 42.49 41.6 41.7 41.7 50.95 51.59 52.18 51.5 51.6 51.5
10/05/2020 20:29:50 42.22 41.98 42.49 41.6 41.7 41.7 51.69 51.57 52.18 51.5 51.5 51.5
10/05/2020 20:29:51 41.97 42.42 42.49 41.6 41.7 41.7 52.38 52.12 52.18 51.6 51.5 51.5
10/05/2020 20:29:52 41.5 42.14 42.49 41.6 41.7 41.7 51.98 52.25 52.25 51.6 51.5 51.5
10/05/2020 20:29:53 41.31 41.81 42.49 41.6 41.7 41.7 51.93 52.06 52.25 51.6 51.5 51.5
10/05/2020 20:29:54 41.13 41.84 42.49 41.6 41.7 41.7 51.35 52.1 52.25 51.6 51.5 51.5
10/05/2020 20:29:55 40.93 41.2 42.49 41.6 41.7 41.7 51.71 51.91 52.25 51.6 51.5 51.5
10/05/2020 20:29:56 41.73 41.64 42.49 41.6 41.7 41.7 51.41 51.76 52.25 51.6 51.5 51.5
10/05/2020 20:29:57 42.44 42.3 42.49 41.6 41.7 41.7 51.79 51.79 52.25 51.6 51.5 51.5
10/05/2020 20:29:58 42.23 42.4 42.49 41.6 41.7 41.7 51.42 51.72 52.25 51.6 51.5 51.5
10/05/2020 20:29:59 41.2 42.34 42.49 41.6 41.7 41.7 50.63 51.58 52.25 51.5 51.5 51.5
10/05/2020 20:30:00 41.36 42.06 42.49 41.6 41.7 41.7 50.69 51.08 52.25 51.5 51.5 51.5
10/05/2020 20:30:01 41.9 41.91 42.49 41.6 41.7 41.7 51.42 51.3 52.25 51.5 51.5 51.5
10/05/2020 20:30:02 41.89 42.02 42.42 41.6 41.7 41.7 50.98 51.38 52.25 51.5 51.5 51.5
10/05/2020 20:30:03 41.64 42 42.42 41.6 41.7 41.7 51.46 51.45 52.25 51.5 51.5 51.5
10/05/2020 20:30:04 41.82 42.08 42.42 41.6 41.7 41.7 51.72 51.76 52.25 51.5 51.5 51.5
10/05/2020 20:30:05 40.42 41.7 42.42 41.6 41.7 41.7 51.11 51.65 52.25 51.5 51.5 51.5
10/05/2020 20:30:06 41.92 41.71 42.42 41.6 41.7 41.7 51.51 51.63 52.25 51.5 51.5 51.5
10/05/2020 20:30:07 41.66 41.76 42.42 41.6 41.7 41.7 51.64 51.66 52.25 51.5 51.5 51.5
10/05/2020 20:30:08 40.82 41.86 42.42 41.6 41.7 41.7 51.64 51.68 52.25 51.5 51.5 51.5
10/05/2020 20:30:09 41.33 41.64 42.42 41.6 41.7 41.7 51.71 51.79 52.25 51.5 51.5 51.5
10/05/2020 20:30:10 42.2 41.89 42.42 41.6 41.7 41.7 51.33 51.8 52.25 51.5 51.5 51.5
10/05/2020 20:30:11 41.56 41.92 42.42 41.6 41.7 41.7 51.36 51.65 52.25 51.5 51.5 51.5
10/05/2020 20:30:12 42.15 42.61 42.61 41.6 41.7 41.7 52.2 52.01 52.25 51.5 51.5 51.5
10/05/2020 20:30:13 41.81 42.08 42.61 41.6 41.7 41.7 51.77 52.01 52.25 51.5 51.5 51.5
10/05/2020 20:30:14 41.73 41.97 42.61 41.6 41.7 41.7 50.95 51.94 52.25 51.5 51.5 51.5
10/05/2020 20:30:15 42.56 42.49 42.61 41.6 41.7 41.7 51.6 51.58 52.25 51.5 51.5 51.5
10/05/2020 20:30:16 41.61 42.42 42.61 41.6 41.7 41.7 51.37 51.57 52.25 51.5 51.5 51.5
10/05/2020 20:30:17 40.84 41.87 42.61 41.6 41.7 41.7 51.56 51.69 52.25 51.5 51.5 51.5
10/05/2020 20:30:18 41.86 41.94 42.61 41.6 41.7 41.7 51.59 51.84 52.25 51.5 51.5 51.5
10/05/2020 20:30:19 42.22 42.31 42.61 41.7 41.7 41.7 51.69 51.74 52.25 51.5 51.5 51.5
10/05/2020 20:30:20 41.42 42.32 42.61 41.7 41.7 41.7 51.77 51.84 52.25 51.5 51.5 51.5
10/05/2020 20:30:21 41.04 41.82 42.61 41.6 41.7 41.7 52.33 52.25 52.25 51.6 51.5 51.5
10/05/2020 20:30:22 41.4 41.61 42.61 41.6 41.7 41.7 51.62 52.2 52.25 51.6 51.5 51.5
10/05/2020 20:30:23 40.13 41.4 42.61 41.6 41.7 41.7 52.22 52.34 52.34 51.6 51.5 51.5
10/05/2020 20:30:24 41.49 41.21 42.61 41.6 41.7 41.7 52.27 52.32 52.34 51.6 51.5 51.5
10/05/2020 20:30:25 41.9 41.76 42.61 41.6 41.7 41.7 51.67 52.37 52.37 51.6 51.5 51.5
10/05/2020 20:30:26 41.53 41.86 42.61 41.6 41.7 41.7 52.36 52.23 52.37 51.6 51.5 51.5
10/05/2020 20:30:27 42.27 42.31 42.61 41.6 41.7 41.7 52.87 52.8 52.8 51.6 51.5 51.5
10/05/2020 20:30:28 41.07 42.15 42.61 41.6 41.7 41.7 51.59 52.57 52.8 51.6 51.5 51.5
10/05/2020 20:30:29 41.78 41.72 42.61 41.6 41.7 41.7 51.41 52.07 52.8 51.6 51.5 51.5
10/05/2020 20:30:30 41.37 42.18 42.61 41.6 41.7 41.7 51.14 51.78 52.8 51.6 51.5 51.5
10/05/2020 20:30:31 41.99 41.9 42.61 41.6 41.7 41.7 52.93 52.45 52.8 51.6 51.5 51.5
10/05/2020 20:30:32 42.14 42.19 42.61 41.7 41.7 41.7 51.59 52.53 52.8 51.6 51.5 51.5
10/05/2020 20:30:33 40.89 42.08 42.61 41.6 41.7 41.7 52.31 52.19 52.8 51.6 51.5 51.5
10/05/2020 20:30:34 41.86 41.73 42.61 41.6 41.7 41.7 52.12 52.34 52.8 51.6 51.5 51.5
10/05/2020 20:30:35 41 41.71 42.61 41.6 41.7 41.7 51.87 52.34 52.8 51.6 51.5 51.5
10/05/2020 20:30:36 42.81 42.49 42.61 41.6 41.7 41.7 52.14 52.24 52.8 51.6 51.5 51.5
10/05/2020 20:30:37 41.48 42.54 42.61 41.6 41.7 41.7 51.42 52.14 52.8 51.6 51.5 51.5
10/05/2020 20:30:38 41.84 42.11 42.61 41.6 41.7 41.7 50.87 51.61 52.8 51.6 51.5 51.5
10/05/2020 20:30:39 41.69 42.37 42.61 41.7 41.7 41.7 50.18 51.13 52.8 51.6 51.5 51.5
10/05/2020 20:30:40 41.53 42.2 42.61 41.7 41.7 41.7 51.03 51.02 52.8 51.6 51.5 51.5
10/05/2020 20:30:41 41.8 41.97 42.61 41.7 41.7 41.7 51.35 51.38 52.8 51.6 51.5 51.5
10/05/2020 20:30:42 41.81 41.93 42.54 41.7 41.7 41.7 51.36 51.43 52.8 51.6 51.5 51.5
10/05/2020 20:30:43 41.72 41.95 42.54 41.7 41.7 41.7 51.67 51.81 52.8 51.6 51.5 51.5
10/05/2020 20:30:44 42.32 42.32 42.54 41.7 41.7 41.7 51.31 51.57 52.8 51.6 51.5 51.5
10/05/2020 20:30:45 40.98 42.26 42.54 41.7 41.7 41.7 51.23 51.48 52.8 51.6 51.5 51.5
10/05/2020 20:30:46 40.31 41.5 42.54 41.7 41.7 41.7 50.97 51.41 52.8 51.6 51.5 51.5
10/05/2020 20:30:47 41.95 41.65 42.54 41.7 41.7 41.7 51.21 51.29 52.8 51.6 51.5 51.5
10/05/2020 20:30:48 41.47 41.6 42.54 41.7 41.7 41.7 51.35 51.42 52.8 51.6 51.5 51.5
10/05/2020 20:30:49 41.86 41.84 42.54 41.7 41.7 41.7 51.41 51.72 52.8 51.6 51.5 51.5
10/05/2020 20:30:50 41.77 41.94 42.54 41.7 41.7 41.7 51.32 51.53 52.8 51.6 51.5 51.5
10/05/2020 20:30:51 41.4 41.98 42.54 41.7 41.7 41.7 51.53 51.64 52.8 51.6 51.5 51.5
10/05/2020 20:30:52 42.11 42.07 42.54 41.7 41.7 41.7 51.71 51.69 52.8 51.6 51.5 51.5
10/05/2020 20:30:53 41.29 42.29 42.54 41.7 41.7 41.7 51.76 51.88 52.8 51.6 51.5 51.5
10/05/2020 20:30:54 41.84 41.88 42.54 41.7 41.7 41.7 51.3 51.78 52.8 51.6 51.5 51.5
10/05/2020 20:30:55 41.43 41.72 42.54 41.7 41.7 41.7 51.39 51.7 52.8 51.6 51.5 51.5
10/05/2020 20:30:56 40.96 41.84 42.54 41.7 41.7 41.7 51.95 51.86 52.8 51.6 51.5 51.5
10/05/2020 20:30:57 42.37 42.08 42.54 41.7 41.7 41.7 51.44 51.78 52.57 51.6 51.5 51.5
10/05/2020 20:30:58 41.58 42.07 42.54 41.6 41.7 41.7 50.87 51.68 52.53 51.6 51.5 51.5
10/05/2020 20:30:59 41.83 42.02 42.54 41.7 41.7 41.7 51.08 51.25 52.53 51.6 51.5 51.5
10/05/2020 20:31:00 41.7 41.97 42.54 41.7 41.7 41.7 51.71 51.57 52.53 51.6 51.5 51.5
10/05/2020 20:31:01 42.07 42.3 42.54 41.7 41.7 41.7 50.9 51.44 52.53 51.6 51.5 51.5
10/05/2020 20:31:02 41.04 41.92 42.54 41.6 41.7 41.7 51.33 51.51 52.34 51.6 51.5 51.5
10/05/2020 20:31:03 41.98 41.84 42.54 41.7 41.7 41.7 51.41 51.48 52.34 51.6 51.5 51.5
10/05/2020 20:31:04 42.06 42.28 42.54 41.7 41.7 41.7 51.12 51.47 52.34 51.6 51.5 51.5
10/05/2020 20:31:05 40.96 42 42.54 41.7 41.7 41.7 51.54 51.54 52.24 51.6 51.5 51.5
10/05/2020 20:31:06 42.12 42.11 42.54 41.7 41.7 41.7 51.61 51.78 52.14 51.6 51.5 51.5
10/05/2020 20:31:07 40.64 41.95 42.37 41.7 41.7 41.7 51.03 51.6 51.88 51.6 51.5 51.5
10/05/2020 20:31:08 40.73 41.62 42.37 41.6 41.7 41.7 51.1 51.39 51.88 51.6 51.5 51.5
10/05/2020 20:31:09 42.29 42.14 42.32 41.6 41.7 41.7 51.48 51.56 51.88 51.6 51.5 51.5
10/05/2020 20:31:10 42.56 42.41 42.41 41.7 41.7 41.7 51.78 51.68 51.88 51.6 51.5 51.5
10/05/2020 20:31:11 41.09 42.36 42.41 41.7 41.7 41.7 51.65 51.9 51.9 51.6 51.5 51.5
10/05/2020 20:31:12 42.31 42.28 42.41 41.7 41.7 41.7 51.95 51.97 51.97 51.6 51.5 51.5
10/05/2020 20:31:13 41.85 42.05 42.41 41.7 41.7 41.7 51.51 51.79 51.97 51.6 51.5 51.5
10/05/2020 20:31:14 41.02 42.07 42.41 41.7 41.7 41.7 51.46 51.82 51.97 51.6 51.5 51.5
10/05/2020 20:31:15 42 41.99 42.41 41.7 41.7 41.7 51.16 51.67 51.97 51.6 51.5 51.5
10/05/2020 20:31:16 41.17 41.82 42.41 41.7 41.7 41.7 51.51 51.65 51.97 51.6 51.5 51.5
10/05/2020 20:31:17 41.72 41.96 42.41 41.7 41.7 41.7 52.62 52.47 52.47 51.6 51.5 51.5
10/05/2020 20:31:18 41.54 41.79 42.41 41.7 41.7 41.7 51.91 52.2 52.47 51.6 51.5 51.5
10/05/2020 20:31:19 42.1 42.08 42.41 41.7 41.7 41.7 52 52.18 52.47 51.6 51.5 51.5
10/05/2020 20:31:20 41.89 42.27 42.41 41.7 41.7 41.7 52.8 52.73 52.73 51.6 51.5 51.5
10/05/2020 20:31:21 42.47 42.36 42.41 41.7 41.7 41.7 53.58 53.29 53.29 51.6 51.5 51.5
10/05/2020 20:31:22 42.9 42.8 42.8 41.7 41.7 41.7 52.67 53.29 53.29 51.6 51.5 51.5
10/05/2020 20:31:23 41.93 42.92 42.92 41.7 41.7 41.7 52.2 52.89 53.29 51.6 51.5 51.5
10/05/2020 20:31:24 42.87 43.05 43.05 41.7 41.7 41.7 52.26 52.73 53.29 51.6 51.5 51.5
10/05/2020 20:31:25 43.45 43.55 43.55 41.7 41.7 41.7 52.95 52.79 53.29 51.6 51.5 51.5
10/05/2020 20:31:26 42.29 43.15 43.55 41.7 41.7 41.7 52.32 52.88 53.29 51.6 51.5 51.5
10/05/2020 20:31:27 42.97 43.01 43.55 41.7 41.7 41.7 52.28 52.66 53.29 51.6 51.5 51.5
10/05/2020 20:31:28 42.07 42.8 43.55 41.7 41.7 41.7 52.43 52.71 53.29 51.6 51.5 51.5
10/05/2020 20:31:29 42.46 42.6 43.55 41.7 41.7 41.7 52.48 52.53 53.29 51.6 51.5 51.5
10/05/2020 20:31:30 42.6 42.6 43.55 41.7 41.7 41.7 52.01 52.58 53.29 51.6 51.5 51.5
10/05/2020 20:31:31 41.76 42.65 43.55 41.7 41.7 41.7 52.38 52.35 53.29 51.7 51.5 51.5
10/05/2020 20:31:32 41.46 42.42 43.55 41.7 41.7 41.7 52.25 52.41 53.29 51.7 51.5 51.5
10/05/2020 20:31:33 42.38 42.2 43.55 41.7 41.7 41.7 51.95 52.44 53.29 51.7 51.5 51.5
10/05/2020 20:31:34 41.48 42.33 43.55 41.7 41.7 41.7 51.54 52.24 53.29 51.7 51.5 51.5
10/05/2020 20:31:35 42.89 42.62 43.55 41.7 41.7 41.7 51.98 52.04 53.29 51.7 51.5 51.5
10/05/2020 20:31:36 41.84 42.59 43.55 41.7 41.7 41.7 52.09 52.17 53.29 51.7 51.5 51.5
10/05/2020 20:31:37 41.79 42.19 43.55 41.7 41.7 41.7 51.54 52.14 53.29 51.7 51.5 51.5
10/05/2020 20:31:38 41.66 42.13 43.55 41.7 41.7 41.7 51.87 52.16 53.29 51.7 51.5 51.5
10/05/2020 20:31:39 42.54 42.34 43.55 41.7 41.7 41.7 52.2 52.17 53.29 51.7 51.5 51.5
10/05/2020 20:31:40 42.58 42.81 43.55 41.7 41.7 41.7 52.17 52.42 53.29 51.7 51.5 51.5
10/05/2020 20:31:41 41.76 42.42 43.55 41.7 41.7 41.7 52.02 52.35 53.29 51.7 51.5 51.5
10/05/2020 20:31:42 41.79 42.3 43.55 41.7 41.7 41.7 51.02 52 53.29 51.7 51.5 51.5
10/05/2020 20:31:43 41.77 42.24 43.55 41.7 41.7 41.7 52.11 51.92 53.29 51.7 51.6 51.5
10/05/2020 20:31:44 42.75 42.71 43.55 41.7 41.7 41.7 51.82 51.94 53.29 51.7 51.6 51.5
10/05/2020 20:31:45 41.03 42.56 43.55 41.7 41.7 41.7 50.75 51.89 53.29 51.7 51.6 51.5
10/05/2020 20:31:46 41.57 41.91 43.55 41.7 41.7 41.7 51.73 51.71 53.29 51.7 51.6 51.5
10/05/2020 20:31:47 41.73 41.83 43.55 41.7 41.7 41.7 51.28 51.7 53.29 51.7 51.6 51.5
10/05/2020 20:31:48 42.56 42.36 43.55 41.7 41.7 41.7 51.7 51.72 53.29 51.7 51.6 51.5
10/05/2020 20:31:49 40.66 42.35 43.55 41.7 41.7 41.7 50.96 51.59 53.29 51.7 51.6 51.5
10/05/2020 20:31:50 41.95 41.78 43.55 41.7 41.7 41.7 51.56 51.7 53.29 51.7 51.6 51.5
10/05/2020 20:31:51 41.51 41.95 43.55 41.7 41.7 41.7 51.04 51.5 53.29 51.7 51.6 51.5
10/05/2020 20:31:52 41.55 41.92 43.55 41.7 41.7 41.7 51.79 51.58 52.89 51.7 51.6 51.5
10/05/2020 20:31:53 42.14 42.04 43.55 41.7 41.7 41.7 51.22 51.58 52.88 51.7 51.6 51.5
10/05/2020 20:31:54 41.28 42.26 43.55 41.7 41.7 41.7 51.45 51.62 52.88 51.7 51.6 51.5
10/05/2020 20:31:55 41.83 41.86 43.15 41.7 41.7 41.7 51.6 51.67 52.88 51.7 51.6 51.5
10/05/2020 20:31:56 40.67 41.8 43.01 41.7 41.7 41.7 51.66 51.73 52.71 51.7 51.6 51.5
10/05/2020 20:31:57 41.46 41.49 42.81 41.7 41.7 41.7 51.07 51.95 52.71 51.7 51.6 51.5
10/05/2020 20:31:58 42.13 42.05 42.81 41.7 41.7 41.7 51.08 51.27 52.58 51.7 51.6 51.5
10/05/2020 20:31:59 41.41 42.17 42.81 41.7 41.7 41.7 51.42 51.43 52.58 51.7 51.6 51.5
10/05/2020 20:32:00 41.35 41.75 42.81 41.7 41.7 41.7 51.46 51.57 52.44 51.6 51.6 51.5
10/05/2020 20:32:01 42.33 42.2 42.81 41.7 41.7 41.7 51.2 51.57 52.44 51.6 51.6 51.5
10/05/2020 20:32:02 42.09 42.37 42.81 41.7 41.7 41.7 51.18 51.55 52.44 51.6 51.6 51.5
10/05/2020 20:32:03 42.28 42.29 42.81 41.7 41.7 41.7 51.36 51.44 52.42 51.6 51.6 51.5
10/05/2020 20:32:04 41.37 42.27 42.81 41.7 41.7 41.7 51.27 51.41 52.42 51.6 51.6 51.5
10/05/2020 20:32:05 41.46 41.96 42.81 41.7 41.7 41.7 50.96 51.45 52.42 51.6 51.6 51.5
10/05/2020 20:32:06 41.88 42.11 42.81 41.7 41.7 41.7 51.38 51.32 52.42 51.6 51.6 51.5
10/05/2020 20:32:07 41.02 41.91 42.81 41.7 41.7 41.7 51.07 51.39 52.42 51.6 51.6 51.5
10/05/2020 20:32:08 41.89 41.98 42.81 41.7 41.7 41.7 51.14 51.27 52.42 51.6 51.6 51.5
10/05/2020 20:32:09 41.37 41.9 42.81 41.7 41.7 41.7 51.42 51.51 52.42 51.6 51.6 51.5
10/05/2020 20:32:10 40.95 41.6 42.71 41.7 41.7 41.7 50.92 51.56 52.35 51.6 51.6 51.5
10/05/2020 20:32:11 41.69 41.61 42.71 41.7 41.7 41.7 51.13 51.2 52 51.6 51.6 51.5
10/05/2020 20:32:12 42.62 42.46 42.71 41.7 41.7 41.7 51.22 51.33 51.95 51.6 51.6 51.5
10/05/2020 20:32:13 41.02 42.1 42.71 41.7 41.7 41.7 51.21 51.52 51.95 51.6 51.6 51.5
10/05/2020 20:32:14 41.64 41.78 42.56 41.7 41.7 41.7 50.92 51.39 51.95 51.6 51.6 51.5
10/05/2020 20:32:15 41.43 42.14 42.46 41.7 41.7 41.7 51.65 51.54 51.95 51.6 51.6 51.5
10/05/2020 20:32:16 41.21 41.61 42.46 41.7 41.7 41.7 50.99 51.38 51.95 51.6 51.5 51.5
10/05/2020 20:32:17 42.03 41.99 42.46 41.7 41.7 41.7 52.09 51.84 51.95 51.6 51.6 51.5
10/05/2020 20:32:18 42.01 42.13 42.46 41.7 41.7 41.7 51.35 51.79 51.95 51.6 51.6 51.5
10/05/2020 20:32:19 41.64 42.12 42.46 41.7 41.7 41.7 52.07 52.03 52.03 51.6 51.6 51.5
10/05/2020 20:32:20 41.57 42.09 42.46 41.7 41.7 41.7 50.7 51.81 52.03 51.6 51.6 51.5
10/05/2020 20:32:21 42.42 42.38 42.46 41.7 41.7 41.7 51.07 51.43 52.03 51.6 51.6 51.5
10/05/2020 20:32:22 40.92 42.18 42.46 41.7 41.7 41.7 51.15 51.29 52.03 51.6 51.6 51.5
10/05/2020 20:32:23 42.31 42.21 42.46 41.7 41.7 41.7 51.39 51.5 52.03 51.6 51.6 51.5
10/05/2020 20:32:24 42.37 42.55 42.55 41.7 41.7 41.7 51.58 51.6 52.03 51.6 51.6 51.5
10/05/2020 20:32:25 41 42.29 42.55 41.7 41.7 41.7 51.28 51.71 52.03 51.6 51.5 51.5
10/05/2020 20:32:26 42.09 42.22 42.55 41.7 41.7 41.7 51.33 51.58 52.03 51.6 51.5 51.5
10/05/2020 20:32:27 42.04 42.07 42.55 41.7 41.7 41.7 51.57 51.56 52.03 51.6 51.5 51.5
10/05/2020 20:32:28 42.6 42.45 42.55 41.7 41.7 41.7 50.86 51.42 52.03 51.6 51.5 51.5
10/05/2020 20:32:29 41.43 42.63 42.63 41.7 41.7 41.7 51.09 51.36 52.03 51.6 51.5 51.5
10/05/2020 20:32:30 41.8 42.09 42.63 41.7 41.7 41.7 51.63 51.67 52.03 51.6 51.5 51.5
10/05/2020 20:32:31 42.31 42.34 42.63 41.7 41.7 41.7 51.33 51.74 52.03 51.6 51.5 51.5
10/05/2020 20:32:32 41.26 42.23 42.63 41.7 41.7 41.7 51.39 51.76 52.03 51.6 51.5 51.5
10/05/2020 20:32:33 42.77 42.41 42.63 41.7 41.7 41.7 51.57 51.6 52.03 51.6 51.5 51.5
10/05/2020 20:32:34 41.43 42.45 42.63 41.7 41.7 41.7 50.91 51.53 52.03 51.6 51.5 51.5
10/05/2020 20:32:35 42.06 42.09 42.63 41.7 41.7 41.7 51.93 51.75 52.03 51.6 51.5 51.5
10/05/2020 20:32:36 41.88 42.28 42.63 41.7 41.7 41.7 51.33 51.91 52.03 51.6 51.5 51.5
10/05/2020 20:32:37 41.53 42.14 42.63 41.7 41.7 41.7 51.26 51.74 52.03 51.6 51.5 51.5
10/05/2020 20:32:38 41.34 41.91 42.63 41.7 41.7 41.7 51.67 51.63 52.03 51.6 51.5 51.5
10/05/2020 20:32:39 42.16 42.06 42.63 41.7 41.7 41.7 51.71 51.82 52.03 51.6 51.5 51.5
10/05/2020 20:32:40 41.78 42.23 42.63 41.7 41.7 41.7 51.25 51.72 52.03 51.6 51.5 51.5
10/05/2020 20:32:41 41.35 41.89 42.63 41.7 41.7 41.7 51.82 51.89 52.03 51.6 51.5 51.5
10/05/2020 20:32:42 41.88 42.08 42.63 41.7 41.7 41.7 50.75 51.77 52.03 51.6 51.5 51.5
10/05/2020 20:32:43 41.25 41.97 42.63 41.7 41.7 41.7 51.49 51.48 52.03 51.6 51.5 51.5
10/05/2020 20:32:44 41.34 41.59 42.63 41.7 41.7 41.7 51.22 51.56 52.03 51.6 51.5 51.5
10/05/2020 20:32:45 40.93 41.41 42.63 41.7 41.7 41.7 51.47 51.49 52.03 51.6 51.5 51.5
10/05/2020 20:32:46 41.52 41.64 42.63 41.7 41.7 41.7 51.28 51.44 52.03 51.6 51.5 51.5
10/05/2020 20:32:47 41.36 41.71 42.63 41.7 41.7 41.7 51.43 51.55 52.03 51.6 51.5 51.5
10/05/2020 20:32:48 41.81 41.86 42.63 41.7 41.7 41.7 52.07 51.98 52.03 51.6 51.5 51.5
10/05/2020 20:32:49 41.86 41.98 42.63 41.7 41.7 41.7 51.29 51.82 51.98 51.6 51.5 51.5
10/05/2020 20:32:50 41.26 41.86 42.63 41.7 41.7 41.7 51.29 51.54 51.98 51.6 51.5 51.5
10/05/2020 20:32:51 41.89 42.09 42.63 41.7 41.7 41.7 50.52 51.54 51.98 51.6 51.5 51.5
10/05/2020 20:32:52 42.1 42.04 42.63 41.7 41.7 41.7 51.24 51.28 51.98 51.6 51.5 51.5
10/05/2020 20:32:53 41.48 42.07 42.63 41.7 41.7 41.7 50.92 51.1 51.98 51.6 51.5 51.5
10/05/2020 20:32:54 42.44 42.22 42.63 41.7 41.7 41.7 51.58 51.66 51.98 51.6 51.5 51.5
10/05/2020 20:32:55 41.54 42.11 42.63 41.7 41.7 41.7 50.79 51.55 51.98 51.6 51.5 51.5
10/05/2020 20:32:56 42.5 42.32 42.63 41.7 41.7 41.7 51.15 51.23 51.98 51.6 51.5 51.5
10/05/2020 20:32:57 41.89 42.48 42.63 41.7 41.7 41.7 51.4 51.38 51.98 51.6 51.5 51.5
10/05/2020 20:32:58 41.93 42.14 42.63 41.7 41.7 41.7 51.57 51.63 51.98 51.6 51.5 51.5
10/05/2020 20:32:59 41.06 42.16 42.48 41.7 41.7 41.7 51.77 51.78 51.98 51.6 51.5 51.5
10/05/2020 20:33:00 42.43 42.3 42.48 41.7 41.7 41.7 51.86 51.93 51.98 51.6 51.5 51.5
10/05/2020 20:33:01 40.94 42.12 42.48 41.7 41.7 41.7 51.24 51.82 51.98 51.6 51.5 51.5
10/05/2020 20:33:02 41.75 41.75 42.48 41.7 41.7 41.7 51.2 51.7 51.98 51.6 51.5 51.5
10/05/2020 20:33:03 42.02 41.99 42.48 41.7 41.7 41.7 50.85 51.44 51.98 51.6 51.5 51.5
10/05/2020 20:33:04 41.94 42.22 42.48 41.7 41.7 41.7 51.34 51.34 51.98 51.6 51.5 51.5
10/05/2020 20:33:05 42.07 42.45 42.48 41.7 41.7 41.7 51.97 51.81 51.98 51.6 51.5 51.5
10/05/2020 20:33:06 41.39 42.14 42.48 41.7 41.7 41.7 51.16 51.8 51.98 51.6 51.5 51.5
10/05/2020 20:33:07 41.85 42.1 42.48 41.7 41.7 41.7 52.36 52.21 52.21 51.6 51.5 51.5
10/05/2020 20:33:08 41.63 41.96 42.48 41.7 41.7 41.7 51.52 51.88 52.21 51.6 51.5 51.5
10/05/2020 20:33:09 40.45 41.82 42.48 41.7 41.7 41.7 52.32 52.19 52.21 51.6 51.5 51.5
10/05/2020 20:33:10 41.81 41.62 42.48 41.7 41.7 41.7 50.9 52.18 52.21 51.6 51.5 51.5
10/05/2020 20:33:11 42.2 42.13 42.48 41.7 41.7 41.7 51.26 51.51 52.21 51.6 51.5 51.5
10/05/2020 20:33:12 41.59 42.25 42.48 41.7 41.7 41.7 51.41 51.5 52.21 51.6 51.5 51.5
10/05/2020 20:33:13 40.94 41.82 42.48 41.7 41.7 41.7 51.43 51.78 52.21 51.6 51.5 51.5
10/05/2020 20:33:14 41.13 41.4 42.48 41.7 41.7 41.7 51.28 51.56 52.21 51.6 51.5 51.5
10/05/2020 20:33:15 42.05 41.96 42.48 41.7 41.7 41.7 51.22 51.57 52.21 51.6 51.5 51.5
10/05/2020 20:33:16 42.04 42.2 42.48 41.7 41.7 41.7 51.8 51.86 52.21 51.6 51.5 51.5
10/05/2020 20:33:17 40.84 41.81 42.48 41.7 41.7 41.7 51.97 52.06 52.21 51.6 51.5 51.5
10/05/2020 20:33:18 41.91 41.87 42.48 41.7 41.7 41.7 51.17 51.9 52.21 51.6 51.5 51.5
10/05/2020 20:33:19 42.73 42.46 42.48 41.7 41.7 41.7 51.73 51.97 52.21 51.6 51.5 51.5
10/05/2020 20:33:20 40.96 42.68 42.68 41.7 41.7 41.7 52.07 51.86 52.21 51.6 51.5 51.5
10/05/2020 20:33:21 41.66 41.75 42.68 41.7 41.7 41.7 52.02 52.11 52.21 51.6 51.5 51.5
10/05/2020 20:33:22 41.76 41.9 42.68 41.7 41.7 41.7 51.05 52.25 52.25 51.6 51.5 51.5
10/05/2020 20:33:23 42.58 42.4 42.68 41.7 41.7 41.7 51.18 51.46 52.25 51.6 51.5 51.5
10/05/2020 20:33:24 41.44 42.44 42.68 41.7 41.7 41.7 51.14 51.32 52.25 51.6 51.5 51.5
10/05/2020 20:33:25 41.91 42.2 42.68 41.7 41.7 41.7 51.51 51.5 52.25 51.6 51.5 51.5
10/05/2020 20:33:26 40.98 41.85 42.68 41.7 41.7 41.7 51.84 51.87 52.25 51.6 51.5 51.5
10/05/2020 20:33:27 42.28 42.08 42.68 41.7 41.7 41.7 51.34 51.77 52.25 51.5 51.5 51.5
10/05/2020 20:33:28 41.48 41.94 42.68 41.7 41.7 41.7 51.47 51.66 52.25 51.5 51.5 51.5
10/05/2020 20:33:29 41.8 42 42.68 41.7 41.7 41.7 50.83 51.61 52.25 51.5 51.5 51.5
10/05/2020 20:33:30 42.12 42.36 42.68 41.7 41.7 41.7 51.57 51.51 52.25 51.5 51.5 51.5
10/05/2020 20:33:31 40.84 41.99 42.68 41.7 41.7 41.7 51.44 51.52 52.25 51.5 51.5 51.5
10/05/2020 20:33:32 41.84 41.95 42.68 41.7 41.7 41.7 51.31 51.54 52.25 51.5 51.5 51.5
10/05/2020 20:33:33 42.39 42.27 42.68 41.8 41.7 41.7 51.28 51.55 52.25 51.5 51.5 51.5
10/05/2020 20:33:34 41.77 42.44 42.68 41.8 41.7 41.7 51.03 51.52 52.25 51.5 51.5 51.5
10/05/2020 20:33:35 40.99 41.79 42.68 41.8 41.7 41.7 51.55 51.42 52.25 51.5 51.5 51.5
10/05/2020 20:33:36 41.24 41.98 42.68 41.8 41.7 41.7 51.59 51.69 52.25 51.5 51.5 51.5
10/05/2020 20:33:37 41.78 41.67 42.68 41.8 41.7 41.7 51.1 51.6 52.25 51.5 51.5 51.5
10/05/2020 20:33:38 40.76 41.59 42.68 41.8 41.7 41.7 50.96 51.22 52.25 51.5 51.5 51.5
10/05/2020 20:33:39 42.17 41.79 42.68 41.7 41.7 41.7 51.74 51.59 52.25 51.5 51.5 51.5
10/05/2020 20:33:40 42.46 42.32 42.68 41.8 41.7 41.7 51.84 51.92 52.25 51.5 51.5 51.5
10/05/2020 20:33:41 42.28 42.56 42.68 41.8 41.7 41.7 51.44 51.73 52.25 51.5 51.5 51.5
10/05/2020 20:33:42 40.94 42.36 42.68 41.8 41.7 41.7 52.01 52 52.25 51.6 51.5 51.5
10/05/2020 20:33:43 42.05 41.97 42.68 41.8 41.7 41.7 51.73 51.99 52.25 51.6 51.5 51.5
10/05/2020 20:33:44 40.83 42.04 42.68 41.7 41.7 41.7 50.83 51.79 52.25 51.6 51.5 51.5
10/05/2020 20:33:45 41.91 41.85 42.68 41.7 41.7 41.7 51.29 51.41 52.25 51.5 51.5 51.5
10/05/2020 20:33:46 41.65 41.84 42.68 41.7 41.7 41.7 51.81 51.82 52.25 51.5 51.5 51.5
10/05/2020 20:33:47 41.55 42.09 42.68 41.7 41.7 41.7 50.94 51.71 52.25 51.5 51.5 51.5
10/05/2020 20:33:48 42.41 42.25 42.68 41.7 41.7 41.7 51.72 51.72 52.25 51.6 51.5 51.5
10/05/2020 20:33:49 41.22 42.32 42.68 41.7 41.7 41.7 51.48 51.67 52.25 51.6 51.5 51.5
10/05/2020 20:33:50 41.81 41.96 42.56 41.7 41.7 41.7 51.45 51.77 52.25 51.5 51.5 51.5
10/05/2020 20:33:51 41.74 42.1 42.56 41.7 41.7 41.7 51.26 51.6 52.25 51.6 51.5 51.5
10/05/2020 20:33:52 41.98 41.99 42.56 41.7 41.7 41.7 52.27 52 52 51.6 51.5 51.5
10/05/2020 20:33:53 41 41.97 42.56 41.7 41.7 41.7 51.19 51.91 52 51.6 51.5 51.5
10/05/2020 20:33:54 41.34 41.51 42.56 41.7 41.7 41.7 52 51.99 52 51.6 51.5 51.5
10/05/2020 20:33:55 41.44 41.86 42.56 41.7 41.7 41.7 50.61 51.93 52 51.6 51.5 51.5
10/05/2020 20:33:56 41.28 41.6 42.56 41.7 41.7 41.7 51.59 51.52 52 51.6 51.5 51.5
10/05/2020 20:33:57 41.36 41.57 42.56 41.7 41.7 41.7 51.88 51.89 52 51.6 51.5 51.5
10/05/2020 20:33:58 41.24 41.5 42.56 41.7 41.7 41.7 51.05 51.79 52 51.6 51.5 51.5
10/05/2020 20:33:59 41.46 41.57 42.56 41.7 41.7 41.7 51.17 51.52 52 51.6 51.5 51.5
10/05/2020 20:34:00 41.58 42.01 42.56 41.7 41.7 41.7 51.33 51.41 52 51.6 51.5 51.5
10/05/2020 20:34:01 41.26 41.71 42.56 41.7 41.7 41.7 51.13 51.42 52 51.5 51.5 51.5
10/05/2020 20:34:02 42.16 42.02 42.56 41.7 41.7 41.7 51.36 51.51 52 51.5 51.5 51.5
10/05/2020 20:34:03 42.1 42.44 42.56 41.7 41.7 41.7 51.77 51.67 52 51.5 51.5 51.5
10/05/2020 20:34:04 41.31 42.14 42.56 41.7 41.7 41.7 51.27 51.84 52 51.5 51.5 51.5
10/05/2020 20:34:05 42.22 42.18 42.56 41.7 41.7 41.7 51.5 51.49 52 51.5 51.5 51.5
10/05/2020 20:34:06 41.76 41.97 42.56 41.7 41.7 41.7 52.5 52.24 52.24 51.5 51.5 51.5
10/05/2020 20:34:07 41.22 42.13 42.56 41.7 41.7 41.7 51.02 52.28 52.28 51.5 51.5 51.5
10/05/2020 20:34:08 42.17 42.22 42.56 41.7 41.7 41.7 51.35 51.7 52.28 51.5 51.5 51.5
10/05/2020 20:34:09 41.13 41.98 42.56 41.7 41.7 41.7 51.92 51.85 52.28 51.5 51.5 51.5
10/05/2020 20:34:10 41.46 41.69 42.56 41.7 41.7 41.7 51.8 51.9 52.28 51.5 51.5 51.5
10/05/2020 20:34:11 40.53 41.74 42.44 41.7 41.7 41.7 51.17 51.89 52.28 51.5 51.5 51.5
10/05/2020 20:34:12 41.72 41.83 42.44 41.7 41.7 41.7 51.85 51.89 52.28 51.5 51.5 51.5
10/05/2020 20:34:13 41.86 41.97 42.44 41.7 41.7 41.7 50.87 51.75 52.28 51.5 51.5 51.5
10/05/2020 20:34:14 42.01 42.18 42.44 41.7 41.7 41.7 52.39 52.14 52.28 51.5 51.5 51.5
10/05/2020 20:34:15 41.79 42.23 42.44 41.7 41.7 41.7 51.33 51.93 52.28 51.5 51.5 51.5
10/05/2020 20:34:16 41.03 41.77 42.44 41.7 41.7 41.7 51.83 51.95 52.28 51.6 51.5 51.5
10/05/2020 20:34:17 41.03 41.56 42.44 41.7 41.7 41.7 51.62 51.92 52.28 51.6 51.5 51.5
10/05/2020 20:34:18 41.88 41.99 42.44 41.7 41.7 41.7 51.5 51.87 52.28 51.5 51.5 51.5
10/05/2020 20:34:19 41.33 41.6 42.44 41.7 41.7 41.7 51.67 51.8 52.28 51.6 51.5 51.5
10/05/2020 20:34:20 41.56 41.79 42.44 41.7 41.7 41.7 51.81 52.09 52.28 51.6 51.5 51.5
10/05/2020 20:34:21 40.9 41.64 42.44 41.7 41.7 41.7 51.2 51.75 52.28 51.6 51.5 51.5
10/05/2020 20:34:22 41.14 41.35 42.44 41.7 41.7 41.7 51.79 51.98 52.28 51.6 51.5 51.5
10/05/2020 20:34:23 41.21 41.54 42.44 41.7 41.7 41.7 51.46 51.82 52.28 51.6 51.5 51.5
10/05/2020 20:34:24 41.22 41.79 42.44 41.7 41.7 41.7 52.28 52.15 52.28 51.6 51.5 51.5
10/05/2020 20:34:25 41.63 41.59 42.44 41.7 41.7 41.7 51.56 51.85 52.28 51.6 51.5 51.5
10/05/2020 20:34:26 41.67 41.76 42.44 41.7 41.7 41.7 51.66 51.99 52.28 51.6 51.5 51.5
10/05/2020 20:34:27 41.74 41.78 42.44 41.7 41.7 41.7 50.54 51.68 52.28 51.6 51.5 51.5
10/05/2020 20:34:28 41.51 41.93 42.44 41.7 41.7 41.7 51.26 51.27 52.28 51.6 51.5 51.5
10/05/2020 20:34:29 41.25 41.68 42.44 41.7 41.7 41.7 52.45 52.28 52.28 51.6 51.5 51.5
10/05/2020 20:34:30 41.05 41.58 42.44 41.7 41.7 41.7 51.52 51.95 52.28 51.6 51.5 51.5
10/05/2020 20:34:31 41.42 41.71 42.44 41.7 41.7 41.7 51.19 51.77 52.28 51.6 51.5 51.5
10/05/2020 20:34:32 41.51 41.65 42.44 41.7 41.7 41.7 50.83 51.36 52.28 51.6 51.5 51.5
10/05/2020 20:34:33 41.47 41.69 42.23 41.7 41.7 41.7 51.89 51.65 52.28 51.6 51.5 51.5
10/05/2020 20:34:34 41.35 41.63 42.23 41.7 41.7 41.7 51.77 51.88 52.28 51.6 51.5 51.5
10/05/2020 20:34:35 41.4 41.54 42.23 41.7 41.7 41.7 51.61 51.86 52.28 51.6 51.5 51.5
10/05/2020 20:34:36 41.19 41.76 42.23 41.7 41.7 41.7 51.78 51.88 52.28 51.6 51.5 51.5
10/05/2020 20:34:37 40.95 41.39 42.23 41.7 41.7 41.7 51.53 51.83 52.28 51.6 51.5 51.5
10/05/2020 20:34:38 42.12 42.1 42.23 41.7 41.7 41.7 51.6 51.98 52.28 51.6 51.5 51.5
10/05/2020 20:34:39 41.63 41.82 42.23 41.7 41.7 41.7 51.37 51.68 52.28 51.6 51.5 51.5
10/05/2020 20:34:40 42.6 42.47 42.47 41.7 41.7 41.7 51.64 51.76 52.28 51.6 51.5 51.5
10/05/2020 20:34:41 41.31 42.39 42.47 41.7 41.7 41.7 51.91 51.96 52.28 51.6 51.5 51.5
10/05/2020 20:34:42 42.06 42.18 42.47 41.7 41.7 41.7 51.41 51.68 52.28 51.6 51.5 51.5
10/05/2020 20:34:43 41.85 42.15 42.47 41.7 41.7 41.7 51.98 51.94 52.28 51.6 51.5 51.5
10/05/2020 20:34:44 41.33 42.18 42.47 41.7 41.7 41.7 51.85 52.03 52.28 51.6 51.6 51.5
10/05/2020 20:34:45 40.91 41.64 42.47 41.7 41.7 41.7 52.09 52.23 52.28 51.6 51.6 51.5
10/05/2020 20:34:46 42.02 41.72 42.47 41.7 41.7 41.7 51.81 52.15 52.28 51.6 51.6 51.5
10/05/2020 20:34:47 42.01 42.02 42.47 41.7 41.7 41.7 51.51 51.81 52.28 51.6 51.6 51.5
10/05/2020 20:34:48 42.12 42.41 42.47 41.7 41.7 41.7 52.45 52.49 52.49 51.6 51.6 51.5
10/05/2020 20:34:49 42.34 42.4 42.47 41.7 41.7 41.7 51.91 52.23 52.49 51.6 51.6 51.5
10/05/2020 20:34:50 41.4 42.21 42.47 41.7 41.7 41.7 52.12 52.15 52.49 51.6 51.6 51.5
10/05/2020 20:34:51 42.04 42.35 42.47 41.7 41.7 41.7 52.24 52.31 52.49 51.6 51.6 51.5
10/05/2020 20:34:52 41.11 41.8 42.47 41.7 41.7 41.7 52.6 52.65 52.65 51.6 51.6 51.5
10/05/2020 20:34:53 40.7 41.74 42.47 41.7 41.7 41.7 53.18 53.16 53.16 51.6 51.6 51.5
10/05/2020 20:34:54 41.9 41.62 42.47 41.7 41.7 41.7 52.78 53.09 53.16 51.6 51.6 51.5
10/05/2020 20:34:55 41.92 41.99 42.47 41.7 41.7 41.7 52.71 53.09 53.16 51.6 51.6 51.5
10/05/2020 20:34:56 42.26 42.46 42.47 41.7 41.7 41.7 52.98 53.07 53.16 51.6 51.6 51.5
10/05/2020 20:34:57 42.41 42.53 42.53 41.7 41.7 41.7 52.52 53.15 53.16 51.6 51.6 51.5
10/05/2020 20:34:58 41.35 42.38 42.53 41.7 41.7 41.7 51.94 52.69 53.16 51.6 51.6 51.5
10/05/2020 20:34:59 41.34 41.99 42.53 41.7 41.7 41.7 52.1 52.39 53.16 51.6 51.6 51.5
10/05/2020 20:35:00 41.28 41.69 42.53 41.7 41.7 41.7 51.57 52.17 53.16 51.6 51.6 51.5
10/05/2020 20:35:01 40.99 41.41 42.53 41.7 41.7 41.7 52.02 52.08 53.16 51.6 51.6 51.5
10/05/2020 20:35:02 41.05 41.44 42.53 41.7 41.7 41.7 51.78 52.29 53.16 51.6 51.6 51.5
10/05/2020 20:35:03 41.32 41.48 42.53 41.7 41.7 41.7 52.2 52.18 53.16 51.6 51.6 51.5
10/05/2020 20:35:04 41.16 41.39 42.53 41.7 41.7 41.7 51.53 52.14 53.16 51.6 51.6 51.5
10/05/2020 20:35:05 41.48 41.61 42.53 41.7 41.7 41.7 52.02 51.96 53.16 51.6 51.6 51.5
10/05/2020 20:35:06 41.35 41.69 42.53 41.7 41.7 41.7 50.95 51.88 53.16 51.6 51.6 51.5
10/05/2020 20:35:07 42.29 42.13 42.53 41.7 41.7 41.7 51.23 51.43 53.16 51.6 51.6 51.5
10/05/2020 20:35:08 41.46 42.12 42.53 41.7 41.7 41.7 51.51 51.53 53.16 51.6 51.6 51.5
10/05/2020 20:35:09 41.56 41.95 42.53 41.7 41.7 41.7 51.28 51.6 53.16 51.6 51.6 51.5
10/05/2020 20:35:10 41.86 41.9 42.53 41.7 41.7 41.7 52.12 52 53.16 51.6 51.6 51.5
10/05/2020 20:35:11 40.58 41.77 42.53 41.7 41.7 41.7 51.45 52.13 53.16 51.6 51.6 51.5
10/05/2020 20:35:12 40.86 41.18 42.53 41.7 41.7 41.7 51.62 51.82 53.16 51.6 51.6 51.5
10/05/2020 20:35:13 41.58 41.52 42.53 41.7 41.7 41.7 50.91 51.62 53.16 51.6 51.6 51.5
10/05/2020 20:35:14 41.1 41.43 42.53 41.7 41.7 41.7 51.63 51.59 53.16 51.6 51.6 51.5
10/05/2020 20:35:15 42.24 42.06 42.53 41.7 41.7 41.7 51.49 51.71 53.16 51.6 51.6 51.5
10/05/2020 20:35:16 40.43 41.91 42.53 41.7 41.7 41.7 51.17 51.52 53.16 51.6 51.6 51.5
10/05/2020 20:35:17 40.9 41.41 42.53 41.7 41.7 41.7 50.75 51.62 53.16 51.6 51.6 51.5
10/05/2020 20:35:18 41.72 41.67 42.53 41.7 41.7 41.7 51.22 51.17 53.16 51.6 51.6 51.5
10/05/2020 20:35:19 40.65 41.65 42.53 41.7 41.7 41.7 51.25 51.35 53.16 51.6 51.6 51.5
10/05/2020 20:35:20 41.81 41.81 42.53 41.7 41.7 41.7 50.95 51.37 53.16 51.6 51.6 51.5
10/05/2020 20:35:21 41.94 42.1 42.53 41.7 41.7 41.7 51.37 51.27 53.16 51.6 51.6 51.5
10/05/2020 20:35:22 42.31 42.33 42.53 41.7 41.7 41.7 51.37 51.62 53.16 51.6 51.6 51.5
10/05/2020 20:35:23 41.2 42.22 42.53 41.7 41.7 41.7 51.04 51.32 53.15 51.6 51.6 51.5
10/05/2020 20:35:24 41.99 41.97 42.53 41.7 41.7 41.7 50.98 51.1 53.15 51.6 51.6 51.5
10/05/2020 20:35:25 42.43 42.26 42.53 41.7 41.7 41.7 51.37 51.34 53.15 51.6 51.6 51.5
10/05/2020 20:35:26 41.23 42.23 42.53 41.7 41.7 41.7 50.49 51.32 53.15 51.6 51.6 51.5
10/05/2020 20:35:27 42.73 42.6 42.6 41.7 41.7 41.7 51.21 51.21 52.69 51.6 51.6 51.5
10/05/2020 20:35:28 41.81 42.48 42.6 41.7 41.7 41.7 51.77 51.63 52.39 51.6 51.6 51.5
10/05/2020 20:35:29 42.02 42.17 42.6 41.7 41.7 41.7 51.76 51.74 52.29 51.6 51.6 51.5
10/05/2020 20:35:30 40.81 42.18 42.6 41.7 41.7 41.7 51.19 51.75 52.29 51.6 51.6 51.5
10/05/2020 20:35:31 41.77 42.02 42.6 41.7 41.7 41.7 51.53 51.59 52.29 51.6 51.6 51.5
10/05/2020 20:35:32 41.17 41.89 42.6 41.7 41.7 41.7 51.39 51.62 52.18 51.6 51.6 51.5
10/05/2020 20:35:33 41.36 41.62 42.6 41.7 41.7 41.7 51.02 51.55 52.14 51.6 51.6 51.5
10/05/2020 20:35:34 42.11 41.89 42.6 41.7 41.7 41.7 50.86 51.21 52.13 51.6 51.6 51.5
10/05/2020 20:35:35 41.43 42.06 42.6 41.7 41.7 41.7 51.55 51.46 52.13 51.6 51.6 51.5
10/05/2020 20:35:36 41.84 41.96 42.6 41.7 41.7 41.7 51.46 51.57 52.13 51.6 51.6 51.5
10/05/2020 20:35:37 42 42.21 42.6 41.7 41.7 41.7 52 52.08 52.13 51.6 51.6 51.5
10/05/2020 20:35:38 42.48 42.33 42.6 41.7 41.7 41.7 51.5 51.79 52.13 51.6 51.6 51.5
10/05/2020 20:35:39 41.04 42.31 42.6 41.7 41.7 41.7 51.9 51.88 52.13 51.6 51.6 51.5
10/05/2020 20:35:40 40.7 41.57 42.6 41.7 41.7 41.7 51.26 51.84 52.13 51.6 51.6 51.5
10/05/2020 20:35:41 41.47 41.73 42.6 41.7 41.7 41.7 51.19 51.62 52.08 51.6 51.6 51.5
10/05/2020 20:35:42 40.67 41.51 42.6 41.7 41.7 41.7 52.05 51.84 52.08 51.6 51.6 51.5
10/05/2020 20:35:43 41.79 41.7 42.6 41.7 41.7 41.7 50.77 51.84 52.08 51.6 51.6 51.5
10/05/2020 20:35:44 41.56 41.88 42.6 41.7 41.7 41.7 51.07 51.25 52.08 51.6 51.6 51.5
10/05/2020 20:35:45 41.31 42.02 42.6 41.7 41.7 41.7 51.54 51.66 52.08 51.6 51.6 51.5
10/05/2020 20:35:46 41.55 41.61 42.6 41.7 41.7 41.7 51.57 51.61 52.08 51.6 51.6 51.5
10/05/2020 20:35:47 41.95 42.07 42.6 41.7 41.7 41.7 51.45 51.7 52.08 51.6 51.6 51.5
10/05/2020 20:35:48 41.37 42.29 42.6 41.7 41.7 41.7 51.59 51.9 52.08 51.6 51.6 51.5
10/05/2020 20:35:49 41.6 41.66 42.6 41.7 41.7 41.7 51.17 51.66 52.08 51.6 51.6 51.5
10/05/2020 20:35:50 41.16 41.77 42.6 41.7 41.7 41.7 51.34 51.47 52.08 51.6 51.6 51.5
10/05/2020 20:35:51 41.21 41.64 42.6 41.7 41.7 41.7 51.47 51.56 52.08 51.6 51.6 51.5
10/05/2020 20:35:52 41.33 41.83 42.6 41.7 41.7 41.7 50.96 51.45 52.08 51.6 51.6 51.5
10/05/2020 20:35:53 42.31 42.05 42.6 41.7 41.7 41.7 50.98 51.22 52.08 51.6 51.6 51.5
10/05/2020 20:35:54 40.68 42.27 42.6 41.7 41.7 41.7 51.88 51.72 52.08 51.6 51.6 51.5
10/05/2020 20:35:55 42.29 41.84 42.6 41.7 41.7 41.7 50.67 51.58 52.08 51.6 51.6 51.5
10/05/2020 20:35:56 41.51 41.87 42.6 41.7 41.7 41.7 51.42 51.48 52.08 51.6 51.6 51.5
10/05/2020 20:35:57 41.32 41.95 42.48 41.7 41.7 41.7 51.69 51.6 52.08 51.6 51.6 51.5
10/05/2020 20:35:58 41.27 41.6 42.33 41.7 41.7 41.7 50.54 51.57 52.08 51.6 51.6 51.5
10/05/2020 20:35:59 41.93 41.94 42.33 41.7 41.7 41.7 51.26 51.29 52.08 51.6 51.6 51.5
10/05/2020 20:36:00 41.94 41.94 42.33 41.7 41.7 41.7 51.32 51.34 52.08 51.6 51.6 51.5
10/05/2020 20:36:01 41.43 42.16 42.33 41.7 41.7 41.7 51.42 51.52 52.08 51.6 51.6 51.5
10/05/2020 20:36:02 41.63 41.8 42.33 41.7 41.7 41.7 51.26 51.45 52.08 51.6 51.6 51.5
10/05/2020 20:36:03 41.86 42 42.33 41.7 41.7 41.7 51.65 51.7 52.08 51.6 51.6 51.5
10/05/2020 20:36:04 41.38 42.13 42.33 41.7 41.7 41.7 51.09 51.55 52.08 51.6 51.6 51.5
10/05/2020 20:36:05 42.28 42.14 42.33 41.7 41.7 41.7 51.59 51.57 52.08 51.6 51.6 51.5
10/05/2020 20:36:06 41.39 42.27 42.33 41.7 41.7 41.7 51.41 51.61 52.08 51.6 51.6 51.5
10/05/2020 20:36:07 41.17 41.62 42.33 41.7 41.7 41.7 51.4 51.71 51.9 51.6 51.6 51.5
10/05/2020 20:36:08 40.49 41.57 42.31 41.7 41.7 41.7 50.81 51.45 51.9 51.6 51.6 51.5
10/05/2020 20:36:09 41.18 41.22 42.29 41.7 41.7 41.7 51.16 51.27 51.9 51.6 51.6 51.5
10/05/2020 20:36:10 41.18 41.39 42.29 41.7 41.7 41.7 51.48 51.45 51.9 51.6 51.6 51.5
10/05/2020 20:36:11 41.94 41.73 42.29 41.7 41.7 41.7 51.67 51.73 51.9 51.6 51.6 51.5
10/05/2020 20:36:12 41.34 41.91 42.29 41.7 41.7 41.7 51.09 51.87 51.9 51.6 51.6 51.5
10/05/2020 20:36:13 41.48 41.69 42.29 41.7 41.7 41.7 51.24 51.44 51.9 51.6 51.6 51.5
10/05/2020 20:36:14 41.95 42.25 42.29 41.7 41.7 41.7 51 51.35 51.9 51.6 51.6 51.5
10/05/2020 20:36:15 41.35 41.76 42.29 41.7 41.7 41.7 50.59 51.22 51.9 51.6 51.6 51.5
10/05/2020 20:36:16 41.55 41.86 42.29 41.7 41.7 41.7 50.99 51.02 51.9 51.6 51.6 51.5
10/05/2020 20:36:17 41.19 42.1 42.29 41.7 41.7 41.7 50.71 51.03 51.9 51.5 51.6 51.5
10/05/2020 20:36:18 41.86 41.76 42.27 41.7 41.7 41.7 51.69 51.47 51.87 51.5 51.6 51.5
10/05/2020 20:36:19 41.32 41.87 42.27 41.7 41.7 41.7 51.2 51.53 51.87 51.5 51.6 51.5
10/05/2020 20:36:20 41.5 41.77 42.27 41.7 41.7 41.7 50.98 51.52 51.87 51.5 51.6 51.5
10/05/2020 20:36:21 41.52 41.99 42.27 41.7 41.7 41.7 51.18 51.26 51.87 51.5 51.6 51.5
10/05/2020 20:36:22 40.64 41.48 42.27 41.7 41.7 41.7 51.43 51.6 51.87 51.5 51.6 51.5
10/05/2020 20:36:23 41.64 41.56 42.27 41.7 41.7 41.7 52.08 51.93 51.93 51.5 51.6 51.5
10/05/2020 20:36:24 42.18 42.07 42.27 41.7 41.7 41.7 51.18 52.09 52.09 51.5 51.6 51.5
10/05/2020 20:36:25 41.57 42.12 42.27 41.7 41.7 41.7 51.61 51.74 52.09 51.5 51.6 51.5
10/05/2020 20:36:26 41.91 42.03 42.27 41.7 41.7 41.7 51.09 51.53 52.09 51.5 51.6 51.5
10/05/2020 20:36:27 41.64 42.09 42.27 41.7 41.7 41.7 51.38 51.66 52.09 51.5 51.6 51.5
10/05/2020 20:36:28 40.49 41.69 42.27 41.7 41.7 41.7 50.93 51.4 52.09 51.5 51.6 51.5
10/05/2020 20:36:29 40.67 41.02 42.27 41.6 41.7 41.7 51.24 51.27 52.09 51.5 51.6 51.5
10/05/2020 20:36:30 41.11 41.48 42.27 41.6 41.7 41.7 51.8 51.71 52.09 51.5 51.6 51.5
10/05/2020 20:36:31 41.46 41.46 42.27 41.6 41.7 41.7 51.36 51.58 52.09 51.5 51.6 51.5
10/05/2020 20:36:32 42.44 42.14 42.27 41.6 41.7 41.7 51.56 51.59 52.09 51.5 51.6 51.5
10/05/2020 20:36:33 41.32 42.01 42.27 41.6 41.7 41.7 51 51.6 52.09 51.5 51.6 51.5
10/05/2020 20:36:34 42.47 42.39 42.39 41.6 41.7 41.7 51.8 51.71 52.09 51.5 51.6 51.5
10/05/2020 20:36:35 41.39 42.22 42.39 41.6 41.7 41.7 50.51 51.63 52.09 51.5 51.6 51.5
10/05/2020 20:36:36 42.08 42.15 42.39 41.6 41.7 41.7 51.35 51.32 52.09 51.5 51.6 51.5
10/05/2020 20:36:37 42.62 42.55 42.55 41.6 41.7 41.7 51.27 51.4 52.09 51.5 51.6 51.5
10/05/2020 20:36:38 42.04 42.49 42.55 41.6 41.7 41.7 51.69 51.64 52.09 51.5 51.6 51.5
10/05/2020 20:36:39 42.1 42.57 42.57 41.6 41.7 41.7 51.06 51.53 52.09 51.5 51.6 51.5
10/05/2020 20:36:40 41.75 42.18 42.57 41.6 41.7 41.7 52.03 51.88 52.09 51.5 51.6 51.5
10/05/2020 20:36:41 41.71 42.14 42.57 41.6 41.7 41.7 51.53 51.84 52.09 51.5 51.6 51.5
10/05/2020 20:36:42 41.35 42.06 42.57 41.6 41.7 41.7 51.48 51.84 52.09 51.5 51.6 51.5
10/05/2020 20:36:43 41.97 42.05 42.57 41.6 41.7 41.7 51.12 51.53 52.09 51.5 51.6 51.5
10/05/2020 20:36:44 41.78 42.06 42.57 41.6 41.7 41.7 51.68 51.63 52.09 51.5 51.6 51.5
10/05/2020 20:36:45 41.01 42.03 42.57 41.6 41.7 41.7 51.76 51.95 52.09 51.5 51.6 51.5
10/05/2020 20:36:46 42.18 41.88 42.57 41.6 41.7 41.7 51 51.71 52.09 51.5 51.6 51.5
10/05/2020 20:36:47 40.53 41.97 42.57 41.6 41.7 41.7 51 51.31 52.09 51.5 51.6 51.5
10/05/2020 20:36:48 41.79 41.58 42.57 41.6 41.7 41.7 51.23 51.24 52.09 51.5 51.6 51.5
10/05/2020 20:36:49 42.13 42.11 42.57 41.6 41.7 41.7 51 51.37 52.09 51.5 51.6 51.5
10/05/2020 20:36:50 41.88 42.02 42.57 41.6 41.7 41.7 51.06 51.12 52.09 51.5 51.6 51.5
10/05/2020 20:36:51 41.39 42.16 42.57 41.6 41.7 41.7 51.55 51.59 52.09 51.5 51.6 51.5
10/05/2020 20:36:52 41.19 41.51 42.57 41.6 41.7 41.7 52.08 51.91 52.09 51.5 51.6 51.5
10/05/2020 20:36:53 41.08 41.54 42.57 41.6 41.7 41.7 51.65 51.96 52.09 51.5 51.6 51.5
10/05/2020 20:36:54 41.6 41.6 42.57 41.6 41.7 41.7 52.15 52.07 52.07 51.5 51.6 51.5
10/05/2020 20:36:55 41.29 41.61 42.57 41.6 41.7 41.7 51.98 52.31 52.31 51.5 51.6 51.5
10/05/2020 20:36:56 41.63 41.83 42.57 41.6 41.7 41.7 51.17 51.97 52.31 51.5 51.6 51.5
10/05/2020 20:36:57 40.62 41.62 42.57 41.6 41.7 41.7 51.23 51.6 52.31 51.5 51.6 51.5
10/05/2020 20:36:58 41.49 41.83 42.57 41.6 41.7 41.7 51.59 51.74 52.31 51.5 51.6 51.5
10/05/2020 20:36:59 41.94 41.85 42.57 41.6 41.7 41.7 51.49 51.74 52.31 51.5 51.6 51.5
10/05/2020 20:37:00 41.27 41.74 42.57 41.6 41.7 41.7 51.44 51.78 52.31 51.5 51.6 51.5
10/05/2020 20:37:01 41.88 41.83 42.57 41.6 41.7 41.7 51.76 51.71 52.31 51.5 51.6 51.5
10/05/2020 20:37:02 41.83 41.93 42.57 41.6 41.7 41.7 51.22 51.7 52.31 51.5 51.6 51.5
10/05/2020 20:37:03 41.41 42.02 42.57 41.6 41.7 41.7 50.85 51.4 52.31 51.5 51.6 51.5
10/05/2020 20:37:04 41.73 41.96 42.57 41.6 41.7 41.7 51.77 51.67 52.31 51.5 51.6 51.5
10/05/2020 20:37:05 42.09 42.11 42.57 41.6 41.7 41.7 51.81 51.9 52.31 51.5 51.6 51.5
10/05/2020 20:37:06 41.6 42.12 42.57 41.6 41.7 41.7 51.76 51.94 52.31 51.5 51.6 51.5
10/05/2020 20:37:07 41.83 42.05 42.57 41.6 41.7 41.7 51.67 51.89 52.31 51.5 51.6 51.5
10/05/2020 20:37:08 42.01 42.35 42.57 41.6 41.7 41.7 52.62 52.35 52.35 51.5 51.6 51.5
10/05/2020 20:37:09 41.12 41.9 42.35 41.6 41.7 41.7 51.06 52.36 52.36 51.5 51.6 51.5
10/05/2020 20:37:10 42.2 42 42.35 41.6 41.7 41.7 51.56 51.75 52.36 51.5 51.6 51.5
10/05/2020 20:37:11 41.38 42.2 42.35 41.6 41.7 41.7 50.75 51.61 52.36 51.5 51.6 51.5
10/05/2020 20:37:12 42.26 42.06 42.35 41.6 41.7 41.7 51.17 51.43 52.36 51.5 51.6 51.5
10/05/2020 20:37:13 41.89 42.11 42.35 41.6 41.7 41.7 51.9 51.66 52.36 51.5 51.6 51.5
10/05/2020 20:37:14 42.06 42.38 42.38 41.6 41.7 41.7 51.44 51.63 52.36 51.5 51.6 51.5
10/05/2020 20:37:15 41.93 42.06 42.38 41.6 41.7 41.7 51.52 51.67 52.36 51.5 51.6 51.5
10/05/2020 20:37:16 41.14 42.03 42.38 41.6 41.7 41.7 51.52 51.64 52.36 51.5 51.6 51.5
10/05/2020 20:37:17 42.16 42.1 42.38 41.6 41.7 41.7 50.84 51.64 52.36 51.5 51.6 51.5
10/05/2020 20:37:18 41.06 42 42.38 41.6 41.7 41.7 51.43 51.47 52.36 51.5 51.6 51.5
10/05/2020 20:37:19 42.3 42.16 42.38 41.6 41.7 41.7 51.76 51.71 52.36 51.5 51.6 51.5
10/05/2020 20:37:20 41.97 42.13 42.38 41.6 41.7 41.7 50.7 51.65 52.36 51.5 51.6 51.5
10/05/2020 20:37:21 41.34 41.94 42.38 41.6 41.7 41.7 51.2 51.24 52.36 51.5 51.6 51.5
10/05/2020 20:37:22 40.8 41.71 42.38 41.6 41.7 41.7 51.2 51.35 52.36 51.5 51.6 51.5
10/05/2020 20:37:23 41.55 41.87 42.38 41.6 41.7 41.7 51.75 51.66 52.36 51.5 51.6 51.5
10/05/2020 20:37:24 41.83 41.85 42.38 41.6 41.7 41.7 51.47 51.68 52.36 51.5 51.6 51.5
10/05/2020 20:37:25 41.6 41.76 42.38 41.6 41.7 41.7 51.45 51.6 52.36 51.5 51.6 51.5
10/05/2020 20:37:26 41.14 41.86 42.38 41.6 41.7 41.7 50.87 51.56 52.36 51.5 51.6 51.5
10/05/2020 20:37:27 42.31 42.06 42.38 41.6 41.7 41.7 51.52 51.47 52.36 51.5 51.6 51.5
10/05/2020 20:37:28 41.58 42.04 42.38 41.6 41.7 41.7 51.83 51.76 52.36 51.5 51.6 51.5
10/05/2020 20:37:29 41.79 42.25 42.38 41.6 41.7 41.7 51.67 51.88 52.36 51.5 51.6 51.5
10/05/2020 20:37:30 40.07 41.73 42.38 41.6 41.7 41.7 51.46 51.84 52.36 51.5 51.6 51.5
10/05/2020 20:37:31 41.23 41.42 42.38 41.6 41.7 41.7 51.38 51.57 52.36 51.5 51.6 51.5
10/05/2020 20:37:32 41.62 41.69 42.38 41.6 41.7 41.7 51.06 51.68 52.36 51.5 51.6 51.5
10/05/2020 20:37:33 41.45 41.54 42.38 41.6 41.7 41.7 51.91 51.66 52.36 51.5 51.6 51.5
10/05/2020 20:37:34 41.53 41.65 42.38 41.6 41.7 41.7 51.18 51.71 52.36 51.5 51.6 51.5
10/05/2020 20:37:35 41.89 41.84 42.38 41.6 41.7 41.7 51.83 51.78 52.36 51.5 51.6 51.5
10/05/2020 20:37:36 41.64 42.09 42.38 41.6 41.7 41.7 50.99 51.59 52.36 51.5 51.6 51.5
10/05/2020 20:37:37 42.46 42.35 42.38 41.6 41.7 41.7 50.79 51.25 52.36 51.5 51.6 51.5
10/05/2020 20:37:38 41.81 42.36 42.38 41.6 41.7 41.7 51.39 51.4 52.36 51.5 51.6 51.5
10/05/2020 20:37:39 41.96 42.18 42.38 41.6 41.7 41.7 51.51 51.64 51.88 51.5 51.6 51.5
10/05/2020 20:37:40 42.11 42.36 42.38 41.6 41.7 41.7 51.58 51.73 51.88 51.5 51.6 51.5
10/05/2020 20:37:41 41.35 42.31 42.38 41.6 41.7 41.7 51.16 51.51 51.88 51.5 51.6 51.5
10/05/2020 20:37:42 41.61 41.74 42.38 41.6 41.7 41.7 51.19 51.42 51.88 51.5 51.6 51.5
10/05/2020 20:37:43 41.75 41.91 42.38 41.6 41.7 41.7 51.43 51.55 51.88 51.5 51.6 51.5
10/05/2020 20:37:44 41.82 42.23 42.36 41.6 41.7 41.7 51.21 51.44 51.88 51.5 51.6 51.5
10/05/2020 20:37:45 40.3 41.66 42.36 41.6 41.7 41.7 51.43 51.55 51.88 51.5 51.6 51.5
10/05/2020 20:37:46 41.93 41.72 42.36 41.6 41.7 41.7 51.56 51.73 51.88 51.5 51.6 51.5
10/05/2020 20:37:47 42.21 42.29 42.36 41.6 41.7 41.7 51.7 51.72 51.88 51.5 51.6 51.5
10/05/2020 20:37:48 40.93 42.1 42.36 41.6 41.7 41.7 51.58 51.78 51.88 51.5 51.6 51.5
10/05/2020 20:37:49 41.79 41.79 42.36 41.6 41.7 41.7 51.64 51.78 51.88 51.5 51.6 51.5
10/05/2020 20:37:50 42.36 42.18 42.36 41.6 41.7 41.7 51.52 51.62 51.88 51.5 51.6 51.5
10/05/2020 20:37:51 41.45 42.22 42.36 41.6 41.7 41.7 51.43 51.63 51.88 51.5 51.6 51.5
10/05/2020 20:37:52 41.94 42.04 42.36 41.6 41.7 41.7 51.53 51.66 51.88 51.5 51.6 51.5
10/05/2020 20:37:53 41.49 42.18 42.36 41.6 41.7 41.7 50.81 51.56 51.88 51.5 51.6 51.5
10/05/2020 20:37:54 40.92 41.77 42.36 41.6 41.7 41.7 51.36 51.35 51.88 51.5 51.6 51.5
10/05/2020 20:37:55 40.77 41.31 42.36 41.6 41.7 41.7 51.16 51.44 51.88 51.5 51.6 51.5
10/05/2020 20:37:56 41.81 41.68 42.36 41.6 41.7 41.7 51.6 51.67 51.88 51.5 51.6 51.5
10/05/2020 20:37:57 42.26 42.16 42.36 41.6 41.7 41.7 51.17 51.34 51.88 51.5 51.6 51.5
10/05/2020 20:37:58 42.2 42.34 42.36 41.6 41.7 41.7 50.89 51.34 51.88 51.5 51.6 51.5
10/05/2020 20:37:59 41.95 42.39 42.39 41.6 41.7 41.7 51.17 51.28 51.84 51.5 51.6 51.5
10/05/2020 20:38:00 41.96 42.35 42.39 41.6 41.7 41.7 51.41 51.44 51.78 51.5 51.6 51.5
10/05/2020 20:38:01 41.36 41.99 42.39 41.6 41.7 41.7 51.45 51.51 51.78 51.5 51.6 51.5
10/05/2020 20:38:02 42.17 42.11 42.39 41.6 41.7 41.7 51.55 51.6 51.78 51.5 51.6 51.5
10/05/2020 20:38:03 40.85 41.95 42.39 41.6 41.7 41.7 51.79 51.95 51.95 51.5 51.6 51.5
10/05/2020 20:38:04 40.67 41.51 42.39 41.6 41.7 41.7 51.57 51.85 51.95 51.5 51.6 51.5
10/05/2020 20:38:05 42.5 42.05 42.39 41.6 41.7 41.7 50.98 51.58 51.95 51.5 51.6 51.5
10/05/2020 20:38:06 41.43 42.17 42.39 41.6 41.7 41.7 51.49 51.52 51.95 51.5 51.6 51.5
10/05/2020 20:38:07 41.08 41.63 42.39 41.6 41.7 41.7 51.15 51.43 51.95 51.5 51.6 51.5
10/05/2020 20:38:08 41.93 42.04 42.39 41.6 41.7 41.7 51.98 51.93 51.95 51.5 51.6 51.5
10/05/2020 20:38:09 41.81 41.95 42.39 41.6 41.7 41.7 50.96 51.61 51.95 51.5 51.6 51.5
10/05/2020 20:38:10 41.61 41.93 42.39 41.6 41.7 41.7 51.41 51.45 51.95 51.5 51.6 51.5
10/05/2020 20:38:11 42.03 42.17 42.39 41.6 41.7 41.7 51.4 51.54 51.95 51.5 51.6 51.5
10/05/2020 20:38:12 40.79 42.08 42.39 41.6 41.7 41.7 50.81 51.55 51.95 51.5 51.6 51.5
10/05/2020 20:38:13 42 41.87 42.39 41.6 41.7 41.7 51.51 51.48 51.95 51.5 51.6 51.5
10/05/2020 20:38:14 41.77 41.97 42.39 41.6 41.7 41.7 51.3 51.66 51.95 51.5 51.6 51.5
10/05/2020 20:38:15 41.67 41.82 42.39 41.6 41.7 41.7 51.87 51.7 51.95 51.5 51.6 51.5
10/05/2020 20:38:16 42.77 42.55 42.55 41.6 41.7 41.7 51.18 51.7 51.95 51.5 51.6 51.5
10/05/2020 20:38:17 42.09 42.47 42.55 41.6 41.7 41.7 51.74 51.75 51.95 51.5 51.6 51.5
10/05/2020 20:38:18 41.85 42.48 42.55 41.6 41.7 41.7 51.55 51.85 51.95 51.5 51.6 51.5
10/05/2020 20:38:19 41.36 42 42.55 41.6 41.7 41.7 50.86 51.52 51.95 51.5 51.6 51.5
10/05/2020 20:38:20 41.11 41.75 42.55 41.6 41.7 41.7 51.15 51.23 51.95 51.5 51.6 51.5
10/05/2020 20:38:21 41 41.48 42.55 41.6 41.7 41.7 51.45 51.54 51.95 51.5 51.6 51.5
10/05/2020 20:38:22 40.77 41.36 42.55 41.6 41.7 41.7 51.57 51.63 51.95 51.5 51.6 51.5
10/05/2020 20:38:23 41.89 41.73 42.55 41.6 41.7 41.7 51.19 51.5 51.95 51.5 51.6 51.5
10/05/2020 20:38:24 41.38 41.73 42.55 41.6 41.7 41.7 51.02 51.31 51.95 51.5 51.6 51.5
10/05/2020 20:38:25 41.71 41.93 42.55 41.6 41.7 41.7 51.47 51.49 51.95 51.5 51.6 51.5
10/05/2020 20:38:26 41.47 41.88 42.55 41.6 41.7 41.7 51.28 51.43 51.95 51.5 51.6 51.5
10/05/2020 20:38:27 42.04 41.97 42.55 41.6 41.7 41.7 51.61 51.57 51.95 51.5 51.6 51.5
10/05/2020 20:38:28 42.17 42.18 42.55 41.6 41.7 41.7 51 51.58 51.95 51.5 51.6 51.5
10/05/2020 20:38:29 41.67 42.34 42.55 41.6 41.7 41.7 52.04 51.92 51.95 51.5 51.6 51.5
10/05/2020 20:38:30 41.64 42.02 42.55 41.6 41.7 41.7 51.18 51.93 51.95 51.5 51.6 51.5
10/05/2020 20:38:31 41.29 41.94 42.55 41.6 41.7 41.7 51.29 51.6 51.95 51.5 51.6 51.5
10/05/2020 20:38:32 40.8 41.57 42.55 41.6 41.7 41.7 50.75 51.44 51.95 51.5 51.6 51.5
10/05/2020 20:38:33 41.57 41.65 42.55 41.6 41.7 41.7 51.75 51.63 51.93 51.5 51.6 51.5
10/05/2020 20:38:34 42.19 42.16 42.55 41.6 41.7 41.7 51.19 51.44 51.93 51.5 51.6 51.5
10/05/2020 20:38:35 42.12 42.22 42.55 41.6 41.7 41.7 51.32 51.7 51.93 51.5 51.6 51.5
10/05/2020 20:38:36 40.47 42.21 42.55 41.6 41.7 41.7 51.32 51.41 51.93 51.5 51.6 51.5
10/05/2020 20:38:37 42.39 42.21 42.55 41.6 41.7 41.7 51.64 51.73 51.93 51.5 51.6 51.5
10/05/2020 20:38:38 41.69 42.11 42.55 41.6 41.7 41.7 51.11 51.7 51.93 51.5 51.6 51.5
10/05/2020 20:38:39 41.61 42.18 42.55 41.6 41.7 41.7 51.77 51.66 51.93 51.5 51.6 51.5
10/05/2020 20:38:40 41.59 42.04 42.55 41.6 41.7 41.7 51.12 51.63 51.93 51.5 51.6 51.5
10/05/2020 20:38:41 41.2 41.64 42.55 41.6 41.7 41.7 51.48 51.72 51.93 51.5 51.6 51.5
10/05/2020 20:38:42 42.69 42.27 42.55 41.6 41.7 41.7 51.66 51.57 51.93 51.5 51.6 51.5
10/05/2020 20:38:43 42.2 42.42 42.55 41.6 41.7 41.7 51.61 51.78 51.93 51.5 51.6 51.5
10/05/2020 20:38:44 41.08 42.54 42.55 41.6 41.7 41.7 51.74 51.83 51.93 51.5 51.6 51.5
10/05/2020 20:38:45 42.56 42.28 42.55 41.6 41.7 41.7 50.64 51.59 51.93 51.5 51.6 51.5
10/05/2020 20:38:46 41.31 42.29 42.54 41.6 41.7 41.7 51.56 51.37 51.93 51.5 51.6 51.5
10/05/2020 20:38:47 41.27 41.7 42.54 41.6 41.7 41.7 50.83 51.47 51.93 51.5 51.6 51.5
10/05/2020 20:38:48 41.74 41.73 42.54 41.6 41.7 41.7 51.1 51.17 51.93 51.5 51.6 51.5
10/05/2020 20:38:49 41.57 42.01 42.54 41.6 41.7 41.7 50.82 51.14 51.93 51.5 51.6 51.5
10/05/2020 20:38:50 41.45 41.85 42.54 41.6 41.7 41.7 51.55 51.53 51.93 51.5 51.6 51.5
10/05/2020 20:38:51 41.01 41.76 42.54 41.6 41.7 41.7 51.46 51.58 51.93 51.5 51.6 51.5
10/05/2020 20:38:52 41.98 41.78 42.54 41.6 41.7 41.7 50.89 51.66 51.93 51.5 51.6 51.5
10/05/2020 20:38:53 41.55 41.98 42.54 41.6 41.7 41.7 51.02 51.21 51.93 51.5 51.6 51.5
10/05/2020 20:38:54 41.63 42.06 42.54 41.6 41.7 41.7 50.73 51.19 51.93 51.5 51.6 51.5
10/05/2020 20:38:55 42 41.91 42.54 41.6 41.7 41.7 51.22 51.26 51.93 51.5 51.6 51.5
10/05/2020 20:38:56 42.07 42.22 42.54 41.6 41.7 41.7 51.12 51.38 51.93 51.5 51.6 51.5
10/05/2020 20:38:57 42.07 42.34 42.54 41.6 41.7 41.7 52.04 51.85 51.93 51.5 51.6 51.5
10/05/2020 20:38:58 41.69 42.12 42.54 41.6 41.7 41.7 51.48 51.79 51.93 51.5 51.6 51.5
10/05/2020 20:38:59 41.59 41.92 42.54 41.6 41.7 41.7 51.64 51.89 51.93 51.5 51.6 51.5
10/05/2020 20:39:00 41.79 42.22 42.54 41.6 41.7 41.7 51.21 51.66 51.89 51.5 51.6 51.5
10/05/2020 20:39:01 41.47 42.17 42.54 41.6 41.7 41.7 51.26 51.34 51.89 51.5 51.6 51.5
10/05/2020 20:39:02 40.63 41.44 42.54 41.6 41.7 41.7 51.1 51.33 51.89 51.5 51.6 51.5
10/05/2020 20:39:03 41.58 41.52 42.54 41.6 41.7 41.7 50.71 51.43 51.89 51.5 51.6 51.5
10/05/2020 20:39:04 41.46 41.94 42.54 41.6 41.7 41.7 50.84 50.98 51.89 51.5 51.6 51.5
10/05/2020 20:39:05 41.37 41.56 42.54 41.6 41.7 41.7 51.12 51.13 51.89 51.5 51.5 51.5
10/05/2020 20:39:06 42.01 42.05 42.54 41.6 41.7 41.7 52.03 51.7 51.89 51.5 51.5 51.5
10/05/2020 20:39:07 41.53 42.07 42.54 41.6 41.7 41.7 51.48 51.82 51.89 51.5 51.5 51.5
10/05/2020 20:39:08 41.67 41.9 42.54 41.6 41.7 41.7 51.17 51.56 51.89 51.5 51.5 51.5
10/05/2020 20:39:09 42.31 42.26 42.54 41.6 41.7 41.7 51.69 51.71 51.89 51.5 51.5 51.5
10/05/2020 20:39:10 42.43 42.5 42.54 41.6 41.7 41.7 51.27 51.7 51.89 51.5 51.5 51.5
10/05/2020 20:39:11 41.17 42.24 42.54 41.6 41.7 41.7 51.04 51.3 51.89 51.5 51.5 51.5
10/05/2020 20:39:12 41.25 41.84 42.54 41.6 41.7 41.7 51.62 51.61 51.89 51.5 51.5 51.5
10/05/2020 20:39:13 41.29 41.8 42.54 41.6 41.7 41.7 50.87 51.69 51.89 51.5 51.5 51.5
10/05/2020 20:39:14 41.69 41.72 42.5 41.6 41.7 41.7 51.56 51.5 51.89 51.5 51.5 51.5
10/05/2020 20:39:15 41.55 41.79 42.5 41.6 41.7 41.7 51.38 51.67 51.89 51.5 51.5 51.5
10/05/2020 20:39:16 41.17 41.73 42.5 41.6 41.7 41.7 51.07 51.57 51.89 51.5 51.5 51.5
10/05/2020 20:39:17 41.21 41.81 42.5 41.6 41.7 41.7 50.98 51.16 51.89 51.5 51.5 51.5
10/05/2020 20:39:18 41.88 41.66 42.5 41.6 41.7 41.7 51.04 51.28 51.89 51.4 51.5 51.5
10/05/2020 20:39:19 41.79 42.01 42.5 41.6 41.7 41.7 51.22 51.25 51.89 51.4 51.5 51.5
10/05/2020 20:39:20 41.58 41.84 42.5 41.6 41.7 41.7 50.72 51.21 51.89 51.4 51.5 51.5
10/05/2020 20:39:21 41.32 41.83 42.5 41.6 41.7 41.7 51.19 51.28 51.89 51.4 51.5 51.5
10/05/2020 20:39:22 41.14 41.67 42.5 41.6 41.7 41.7 51.26 51.36 51.89 51.4 51.5 51.5
10/05/2020 20:39:23 40.57 41.51 42.5 41.6 41.7 41.7 51.61 51.54 51.89 51.4 51.5 51.5
10/05/2020 20:39:24 41.74 41.66 42.5 41.6 41.7 41.7 51.91 51.89 51.89 51.4 51.5 51.5
10/05/2020 20:39:25 40.63 41.41 42.5 41.6 41.7 41.7 51.15 51.79 51.89 51.4 51.5 51.5
10/05/2020 20:39:26 41.44 41.44 42.5 41.6 41.7 41.7 51.04 51.54 51.89 51.4 51.5 51.5
10/05/2020 20:39:27 41.5 41.69 42.5 41.6 41.7 41.7 51.69 51.68 51.89 51.4 51.5 51.5
10/05/2020 20:39:28 41.79 41.85 42.5 41.6 41.7 41.7 51.53 51.79 51.89 51.4 51.5 51.5
10/05/2020 20:39:29 41.82 41.99 42.5 41.6 41.7 41.7 51.19 51.74 51.89 51.4 51.5 51.5
10/05/2020 20:39:30 40.95 41.86 42.5 41.6 41.7 41.7 51.6 51.62 51.89 51.4 51.5 51.5
10/05/2020 20:39:31 40.56 41.41 42.5 41.6 41.7 41.7 51.26 51.54 51.89 51.4 51.5 51.5
10/05/2020 20:39:32 40.89 41.25 42.5 41.6 41.7 41.7 51.51 51.65 51.89 51.4 51.5 51.5
10/05/2020 20:39:33 41.88 41.73 42.5 41.6 41.7 41.7 51.46 51.55 51.89 51.4 51.5 51.5
10/05/2020 20:39:34 41.84 42.04 42.5 41.6 41.7 41.7 51.51 51.71 51.89 51.4 51.5 51.5
10/05/2020 20:39:35 42.39 42.28 42.5 41.6 41.7 41.7 51.27 51.6 51.89 51.4 51.5 51.5
10/05/2020 20:39:36 42.15 42.54 42.54 41.6 41.7 41.7 51.54 51.81 51.89 51.4 51.5 51.5
10/05/2020 20:39:37 41.91 42.36 42.54 41.6 41.7 41.7 51.35 51.44 51.89 51.4 51.5 51.5
10/05/2020 20:39:38 42.07 42.28 42.54 41.6 41.7 41.7 51.43 51.57 51.89 51.4 51.5 51.5
10/05/2020 20:39:39 41.63 42.12 42.54 41.6 41.7 41.7 51.3 51.71 51.89 51.4 51.5 51.5
10/05/2020 20:39:40 41.21 41.92 42.54 41.6 41.7 41.7 50.92 51.27 51.89 51.4 51.5 51.5
10/05/2020 20:39:41 41.63 42.01 42.54 41.6 41.7 41.7 51.11 51.32 51.89 51.4 51.5 51.5
10/05/2020 20:39:42 42.04 41.93 42.54 41.6 41.7 41.7 51.83 51.66 51.89 51.4 51.5 51.5
10/05/2020 20:39:43 40.6 41.84 42.54 41.6 41.7 41.7 50.94 51.62 51.89 51.4 51.5 51.5
10/05/2020 20:39:44 42.24 42.11 42.54 41.6 41.7 41.7 51.64 51.58 51.89 51.4 51.5 51.5
10/05/2020 20:39:45 41.25 42.24 42.54 41.6 41.7 41.7 50.51 51.49 51.89 51.4 51.5 51.5
10/05/2020 20:39:46 41.87 42.05 42.54 41.6 41.7 41.7 51.13 51.21 51.89 51.4 51.5 51.5
10/05/2020 20:39:47 41.63 41.84 42.54 41.6 41.7 41.7 50.98 51.19 51.89 51.4 51.5 51.5
10/05/2020 20:39:48 42.47 42.35 42.54 41.6 41.7 41.7 51.58 51.54 51.89 51.4 51.5 51.5
10/05/2020 20:39:49 41.87 42.38 42.54 41.6 41.7 41.7 51.53 51.67 51.89 51.4 51.5 51.5
10/05/2020 20:39:50 41.95 42.13 42.54 41.6 41.7 41.7 50.71 51.65 51.89 51.4 51.5 51.5
10/05/2020 20:39:51 41.58 42.13 42.54 41.6 41.7 41.7 50.58 51.01 51.89 51.4 51.5 51.5
10/05/2020 20:39:52 41.62 41.83 42.54 41.6 41.7 41.7 50.41 50.76 51.89 51.4 51.5 51.5
10/05/2020 20:39:53 41.94 41.96 42.54 41.6 41.7 41.7 51.38 51.17 51.89 51.4 51.5 51.5
10/05/2020 20:39:54 41.39 42.07 42.54 41.6 41.7 41.7 51.49 51.49 51.81 51.4 51.5 51.5
10/05/2020 20:39:55 41.74 42.04 42.54 41.6 41.7 41.7 51.15 51.56 51.81 51.4 51.5 51.5
10/05/2020 20:39:56 40.34 41.63 42.54 41.6 41.7 41.7 51.31 51.48 51.81 51.4 51.5 51.5
10/05/2020 20:39:57 42.62 42.22 42.54 41.6 41.7 41.7 51.34 51.57 51.81 51.4 51.5 51.5
10/05/2020 20:39:58 41.3 42.31 42.54 41.6 41.7 41.7 51.61 51.58 51.81 51.4 51.5 51.5
10/05/2020 20:39:59 41.76 41.95 42.54 41.6 41.7 41.7 50.84 51.55 51.81 51.4 51.5 51.5
10/05/2020 20:40:00 39.47 41.67 42.54 41.6 41.7 41.7 51.92 51.76 51.81 51.4 51.5 51.5
10/05/2020 20:40:01 41.44 41.65 42.54 41.6 41.7 41.7 51.39 51.72 51.81 51.4 51.5 51.5
10/05/2020 20:40:02 41.29 41.29 42.54 41.6 41.7 41.7 51.17 51.72 51.81 51.4 51.5 51.5
10/05/2020 20:40:03 41.77 41.77 42.54 41.6 41.7 41.7 51.51 51.61 51.81 51.4 51.5 51.5
10/05/2020 20:40:04 40.12 41.64 42.54 41.6 41.7 41.7 51.11 51.48 51.81 51.4 51.5 51.5
10/05/2020 20:40:05 41.52 41.54 42.54 41.6 41.7 41.7 50.14 51.28 51.81 51.3 51.5 51.5
10/05/2020 20:40:06 41.52 41.67 42.38 41.6 41.7 41.7 51.71 51.54 51.76 51.3 51.5 51.5
10/05/2020 20:40:07 41.39 41.69 42.38 41.6 41.7 41.7 50.65 51.31 51.76 51.3 51.5 51.5
10/05/2020 20:40:08 41.8 41.74 42.38 41.6 41.7 41.7 50.96 51.03 51.76 51.3 51.5 51.5
10/05/2020 20:40:09 41.65 41.85 42.38 41.6 41.7 41.7 51.14 51.24 51.76 51.3 51.5 51.5
10/05/2020 20:40:10 41.23 41.92 42.38 41.6 41.7 41.7 50.61 51.07 51.76 51.3 51.5 51.5
10/05/2020 20:40:11 41.66 41.84 42.38 41.6 41.7 41.7 50.93 51.07 51.76 51.3 51.5 51.5
10/05/2020 20:40:12 42.13 42.1 42.38 41.6 41.7 41.7 51.31 51.24 51.76 51.3 51.5 51.5
10/05/2020 20:40:13 41.79 42.04 42.38 41.6 41.7 41.7 51.33 51.35 51.76 51.3 51.5 51.5
10/05/2020 20:40:14 41.49 42.12 42.38 41.6 41.7 41.7 51.31 51.53 51.76 51.3 51.5 51.5
10/05/2020 20:40:15 41.07 41.86 42.38 41.6 41.7 41.7 50.89 51.35 51.76 51.3 51.5 51.5
10/05/2020 20:40:16 41.86 41.79 42.38 41.6 41.7 41.7 50.99 51.42 51.76 51.3 51.5 51.5
10/05/2020 20:40:17 41.2 41.82 42.38 41.6 41.7 41.7 50.98 51.21 51.76 51.3 51.5 51.5
10/05/2020 20:40:18 41.41 41.95 42.38 41.6 41.7 41.7 50.81 51.1 51.76 51.3 51.5 51.5
10/05/2020 20:40:19 41.64 41.69 42.31 41.6 41.7 41.7 50.86 51.03 51.76 51.3 51.5 51.5
10/05/2020 20:40:20 41.16 41.89 42.31 41.6 41.7 41.7 51.55 51.53 51.76 51.3 51.5 51.5
10/05/2020 20:40:21 40.76 41.33 42.31 41.6 41.7 41.7 50.64 51.28 51.76 51.3 51.5 51.5
10/05/2020 20:40:22 41.08 41.48 42.31 41.6 41.7 41.7 50.85 51.12 51.76 51.3 51.5 51.5
10/05/2020 20:40:23 41.5 41.57 42.31 41.6 41.7 41.7 50.9 51.07 51.76 51.3 51.5 51.5
10/05/2020 20:40:24 41.39 41.79 42.31 41.6 41.7 41.7 51.03 51.34 51.76 51.3 51.5 51.5
10/05/2020 20:40:25 40.64 41.48 42.31 41.6 41.7 41.7 50.72 51.01 51.76 51.3 51.5 51.5
10/05/2020 20:40:26 41.77 41.53 42.31 41.6 41.7 41.7 51.02 51 51.76 51.3 51.5 51.5
10/05/2020 20:40:27 41.31 42.06 42.31 41.6 41.7 41.7 50.98 51.1 51.76 51.3 51.5 51.5
10/05/2020 20:40:28 40.56 41.22 42.12 41.6 41.7 41.7 51.32 51.31 51.76 51.3 51.5 51.5
10/05/2020 20:40:29 40.94 41.24 42.12 41.6 41.7 41.7 51.15 51.31 51.76 51.3 51.5 51.5
10/05/2020 20:40:30 41.56 41.49 42.12 41.6 41.7 41.7 50.87 51.24 51.72 51.3 51.5 51.5
10/05/2020 20:40:31 42.34 42.17 42.17 41.6 41.7 41.7 51.2 51.26 51.72 51.3 51.5 51.5
10/05/2020 20:40:32 42.11 42.21 42.21 41.6 41.7 41.7 51.62 51.58 51.61 51.3 51.5 51.5
10/05/2020 20:40:33 41.48 42.21 42.21 41.6 41.7 41.7 51.12 51.67 51.67 51.3 51.5 51.5
10/05/2020 20:40:34 41.46 41.74 42.21 41.6 41.7 41.7 51.6 51.58 51.67 51.3 51.5 51.5
10/05/2020 20:40:35 42.1 42.2 42.21 41.6 41.7 41.7 52.05 52.01 52.01 51.3 51.5 51.5
10/05/2020 20:40:36 41.62 42.02 42.21 41.6 41.7 41.7 50.93 51.85 52.01 51.3 51.5 51.5
10/05/2020 20:40:37 41.4 42.2 42.21 41.6 41.7 41.7 51.45 51.52 52.01 51.3 51.5 51.5
10/05/2020 20:40:38 41.56 41.72 42.21 41.6 41.7 41.7 51.19 51.48 52.01 51.3 51.5 51.5
10/05/2020 20:40:39 41.58 41.84 42.21 41.6 41.7 41.7 51.85 51.69 52.01 51.3 51.5 51.5
10/05/2020 20:40:40 41.02 41.65 42.21 41.6 41.7 41.7 50.89 51.66 52.01 51.3 51.5 51.5
10/05/2020 20:40:41 41.59 41.85 42.21 41.6 41.7 41.7 51.41 51.66 52.01 51.3 51.5 51.5
10/05/2020 20:40:42 41.96 42.03 42.21 41.6 41.7 41.7 51.23 51.36 52.01 51.3 51.5 51.5
10/05/2020 20:40:43 41.79 41.92 42.21 41.6 41.7 41.7 50.64 51.33 52.01 51.3 51.5 51.5
10/05/2020 20:40:44 41.5 42.04 42.21 41.6 41.7 41.7 51.77 51.58 52.01 51.3 51.5 51.5
10/05/2020 20:40:45 39.73 41.47 42.21 41.6 41.7 41.7 50.66 51.59 52.01 51.3 51.5 51.5
10/05/2020 20:40:46 41.23 41.2 42.21 41.6 41.7 41.7 51.02 51.29 52.01 51.3 51.5 51.5
10/05/2020 20:40:47 42 41.8 42.21 41.6 41.7 41.7 50.86 51.14 52.01 51.3 51.5 51.5
10/05/2020 20:40:48 41.77 41.89 42.21 41.6 41.7 41.7 51.02 51.05 52.01 51.3 51.5 51.5
10/05/2020 20:40:49 42.21 42.16 42.21 41.6 41.7 41.7 51.35 51.34 52.01 51.3 51.5 51.5
10/05/2020 20:40:50 42.83 42.78 42.78 41.6 41.7 41.7 51.38 51.44 52.01 51.3 51.5 51.5
10/05/2020 20:40:51 40.87 42.66 42.78 41.6 41.7 41.7 50.54 51.37 52.01 51.3 51.5 51.5
10/05/2020 20:40:52 41.19 41.75 42.78 41.6 41.7 41.7 51.35 51.4 52.01 51.3 51.5 51.5
10/05/2020 20:40:53 42.4 42.11 42.78 41.6 41.7 41.7 51.34 51.46 52.01 51.3 51.5 51.5
10/05/2020 20:40:54 45.55 45.31 45.31 41.6 41.7 41.7 53.25 52.94 52.94 51.3 51.5 51.5
10/05/2020 20:40:55 41.6 45.4 45.4 41.6 41.7 41.7 51.31 53.02 53.02 51.3 51.5 51.5
10/05/2020 20:40:56 41.62 43.23 45.4 41.6 41.7 41.7 50.85 52.03 53.02 51.3 51.5 51.5
10/05/2020 20:40:57 42.53 42.69 45.4 41.6 41.7 41.7 51.44 51.59 53.02 51.3 51.5 51.5
10/05/2020 20:40:58 42.39 42.7 45.4 41.6 41.7 41.7 51.21 51.45 53.02 51.3 51.5 51.5
10/05/2020 20:40:59 41.31 42.43 45.4 41.6 41.7 41.7 50.63 51.32 53.02 51.3 51.5 51.5
10/05/2020 20:41:00 41.68 42.07 45.4 41.6 41.7 41.7 50.99 51 53.02 51.3 51.5 51.5
10/05/2020 20:41:01 41.49 41.97 45.4 41.6 41.7 41.7 51.18 51.41 53.02 51.3 51.5 51.5
10/05/2020 20:41:02 41.44 42 45.4 41.6 41.7 41.7 51.31 51.23 53.02 51.3 51.5 51.5
10/05/2020 20:41:03 41.12 41.36 45.4 41.6 41.7 41.7 51.66 51.6 53.02 51.3 51.5 51.5
10/05/2020 20:41:04 41.69 41.67 45.4 41.6 41.7 41.7 51.79 51.89 53.02 51.3 51.5 51.5
10/05/2020 20:41:05 40.94 41.63 45.4 41.6 41.7 41.7 51.26 51.84 53.02 51.3 51.5 51.5
10/05/2020 20:41:06 41.42 41.7 45.4 41.6 41.7 41.7 50.88 51.48 53.02 51.3 51.5 51.5
10/05/2020 20:41:07 42.14 41.95 45.4 41.6 41.7 41.7 51.45 51.51 53.02 51.3 51.5 51.5
10/05/2020 20:41:08 39.37 41.87 45.4 41.6 41.7 41.7 50.76 51.41 53.02 51.3 51.5 51.5
10/05/2020 20:41:09 40.97 41.06 45.4 41.6 41.7 41.7 52.18 51.82 53.02 51.3 51.5 51.5
10/05/2020 20:41:10 41.27 41.46 45.4 41.6 41.7 41.7 51 51.8 53.02 51.3 51.5 51.5
10/05/2020 20:41:11 41.76 41.76 45.4 41.6 41.7 41.7 51.76 51.93 53.02 51.3 51.5 51.5
10/05/2020 20:41:12 41.95 42.04 45.4 41.6 41.7 41.7 51.77 51.8 53.02 51.3 51.5 51.5
10/05/2020 20:41:13 41.58 41.97 45.4 41.6 41.7 41.7 51.76 51.96 53.02 51.3 51.5 51.5
10/05/2020 20:41:14 40.9 41.95 45.4 41.6 41.7 41.7 51.32 51.99 53.02 51.3 51.5 51.5
10/05/2020 20:41:15 40.92 41.27 45.4 41.6 41.7 41.7 50.71 51.38 53.02 51.3 51.5 51.5
10/05/2020 20:41:16 41.15 41.39 45.4 41.6 41.7 41.7 51.07 51.21 53.02 51.3 51.5 51.5
10/05/2020 20:41:17 42.33 42.05 45.4 41.6 41.7 41.7 51.38 51.46 53.02 51.3 51.5 51.5
10/05/2020 20:41:18 41.42 42.17 45.4 41.6 41.7 41.7 51.78 51.74 53.02 51.3 51.5 51.5
10/05/2020 20:41:19 41.15 41.59 45.4 41.6 41.7 41.7 50.98 51.53 53.02 51.3 51.5 51.5
10/05/2020 20:41:20 42.1 41.92 45.4 41.6 41.7 41.7 51.18 51.3 53.02 51.3 51.5 51.5
10/05/2020 20:41:21 41.89 42.07 45.4 41.6 41.7 41.7 51.41 51.46 53.02 51.3 51.5 51.5
10/05/2020 20:41:22 42.06 42.24 45.4 41.6 41.7 41.7 52.01 51.92 53.02 51.3 51.5 51.5
10/05/2020 20:41:23 40.81 42.18 45.4 41.6 41.7 41.7 51.44 51.99 53.02 51.3 51.5 51.5
10/05/2020 20:41:24 40.77 41.29 45.4 41.6 41.7 41.7 50.59 51.64 53.02 51.3 51.5 51.5
10/05/2020 20:41:25 41.6 41.68 43.23 41.6 41.7 41.7 51.2 51.24 52.03 51.3 51.5 51.5
10/05/2020 20:41:26 41.9 41.91 42.7 41.6 41.7 41.7 52.23 51.94 51.99 51.3 51.5 51.5
10/05/2020 20:41:27 41.49 41.99 42.7 41.6 41.7 41.7 51.25 51.89 51.99 51.3 51.5 51.5
10/05/2020 20:41:28 41.72 42.16 42.43 41.6 41.7 41.7 51.46 51.77 51.99 51.3 51.5 51.5
10/05/2020 20:41:29 41.03 41.74 42.24 41.6 41.7 41.7 51.44 51.53 51.99 51.3 51.5 51.5
10/05/2020 20:41:30 41.11 41.55 42.24 41.6 41.7 41.7 50.9 51.57 51.99 51.3 51.5 51.5
10/05/2020 20:41:31 41.41 41.66 42.24 41.6 41.7 41.7 50.57 51.23 51.99 51.3 51.5 51.5
10/05/2020 20:41:32 41.03 41.45 42.24 41.6 41.7 41.7 50.97 50.9 51.99 51.3 51.5 51.5
10/05/2020 20:41:33 41.33 41.65 42.24 41.6 41.7 41.7 50.67 51.09 51.99 51.3 51.5 51.5
10/05/2020 20:41:34 40.44 41.6 42.24 41.6 41.7 41.7 51.02 51.11 51.99 51.3 51.5 51.5
10/05/2020 20:41:35 41 41.19 42.24 41.6 41.7 41.7 50.87 51.29 51.99 51.3 51.5 51.5
10/05/2020 20:41:36 42.53 42.03 42.24 41.6 41.7 41.7 51.63 51.5 51.99 51.3 51.5 51.5
10/05/2020 20:41:37 41.03 42.3 42.3 41.6 41.7 41.7 51.45 51.66 51.99 51.3 51.5 51.5
10/05/2020 20:41:38 40.52 41.32 42.3 41.6 41.7 41.7 51.9 51.96 51.99 51.3 51.5 51.5
10/05/2020 20:41:39 41.57 41.79 42.3 41.6 41.7 41.7 51.46 51.77 51.99 51.3 51.5 51.5
10/05/2020 20:41:40 41.86 41.84 42.3 41.6 41.7 41.7 50.96 51.55 51.99 51.3 51.5 51.5
10/05/2020 20:41:41 42.38 42.32 42.32 41.6 41.7 41.7 50.89 51.27 51.99 51.3 51.5 51.5
10/05/2020 20:41:42 41.94 42.38 42.38 41.6 41.7 41.7 51 51.14 51.99 51.3 51.5 51.5
10/05/2020 20:41:43 41.17 42 42.38 41.6 41.7 41.7 51.01 51.25 51.99 51.3 51.5 51.5
10/05/2020 20:41:44 42.06 42.03 42.38 41.6 41.7 41.7 51.34 51.44 51.99 51.3 51.5 51.5
10/05/2020 20:41:45 41.32 42.1 42.38 41.6 41.7 41.7 50.91 51.41 51.99 51.3 51.5 51.5
10/05/2020 20:41:46 41.33 41.79 42.38 41.6 41.7 41.7 50.86 51.15 51.99 51.3 51.5 51.5
10/05/2020 20:41:47 42.21 42.06 42.38 41.6 41.7 41.7 51.54 51.55 51.99 51.3 51.5 51.5
10/05/2020 20:41:48 42.04 42.19 42.38 41.6 41.7 41.7 51.46 51.78 51.99 51.3 51.5 51.5
10/05/2020 20:41:49 41.27 42.1 42.38 41.6 41.7 41.7 51.72 51.69 51.99 51.3 51.5 51.5
10/05/2020 20:41:50 41.49 41.97 42.38 41.6 41.7 41.7 50.49 51.8 51.99 51.3 51.5 51.5
10/05/2020 20:41:51 42.79 42.48 42.48 41.6 41.7 41.7 51.76 51.59 51.99 51.3 51.5 51.5
10/05/2020 20:41:52 41.44 42.39 42.48 41.6 41.7 41.7 50.92 51.56 51.99 51.3 51.5 51.5
10/05/2020 20:41:53 41.72 42.02 42.48 41.6 41.7 41.7 51.41 51.59 51.96 51.3 51.5 51.5
10/05/2020 20:41:54 42.2 42.53 42.53 41.6 41.7 41.7 51.08 51.42 51.96 51.3 51.5 51.5
10/05/2020 20:41:55 42.26 42.34 42.53 41.6 41.7 41.7 50.95 51.47 51.96 51.3 51.5 51.5
10/05/2020 20:41:56 41.96 42.26 42.53 41.6 41.7 41.7 51.02 51.14 51.96 51.3 51.5 51.5
10/05/2020 20:41:57 40.52 42.24 42.53 41.6 41.7 41.7 51.49 51.56 51.96 51.3 51.5 51.5
10/05/2020 20:41:58 42.01 41.99 42.53 41.6 41.7 41.7 51.48 51.51 51.96 51.3 51.5 51.5
10/05/2020 20:41:59 41.57 41.92 42.53 41.6 41.7 41.7 50.75 51.5 51.96 51.3 51.5 51.5
10/05/2020 20:42:00 41.64 41.95 42.53 41.6 41.7 41.7 51.05 51.38 51.96 51.3 51.5 51.5
10/05/2020 20:42:01 42.19 42.13 42.53 41.6 41.7 41.7 51.28 51.32 51.96 51.3 51.5 51.5
10/05/2020 20:42:02 41.85 42.11 42.53 41.6 41.7 41.7 51.03 51.35 51.96 51.3 51.5 51.5
10/05/2020 20:42:03 41.12 41.91 42.53 41.6 41.7 41.7 51.21 51.4 51.96 51.3 51.5 51.5
10/05/2020 20:42:04 40.91 41.6 42.53 41.6 41.7 41.7 51.16 51.31 51.96 51.3 51.5 51.5
10/05/2020 20:42:05 41.49 41.7 42.53 41.6 41.7 41.7 51.36 51.65 51.96 51.3 51.5 51.5
10/05/2020 20:42:06 41.08 41.52 42.53 41.6 41.7 41.7 51.32 51.42 51.96 51.3 51.5 51.5
10/05/2020 20:42:07 41.93 41.91 42.53 41.6 41.7 41.7 51.25 51.53 51.96 51.3 51.5 51.5
10/05/2020 20:42:08 41.17 41.6 42.53 41.6 41.7 41.7 50.96 51.36 51.8 51.3 51.5 51.5
10/05/2020 20:42:09 41.7 41.84 42.53 41.6 41.7 41.7 51.42 51.39 51.8 51.3 51.5 51.5
10/05/2020 20:42:10 40.95 41.8 42.53 41.6 41.7 41.7 50.88 51.38 51.8 51.3 51.5 51.5
10/05/2020 20:42:11 42.05 41.91 42.53 41.6 41.7 41.7 51.47 51.41 51.8 51.3 51.5 51.5
10/05/2020 20:42:12 40.83 41.84 42.53 41.6 41.7 41.7 51.26 51.42 51.8 51.3 51.5 51.5
10/05/2020 20:42:13 42.06 42.02 42.53 41.6 41.7 41.7 50.84 51.45 51.8 51.3 51.5 51.5
10/05/2020 20:42:14 41.37 41.79 42.53 41.6 41.7 41.7 51.56 51.49 51.8 51.3 51.5 51.5
10/05/2020 20:42:15 42.08 41.95 42.53 41.6 41.7 41.7 51.06 51.55 51.8 51.3 51.5 51.5
10/05/2020 20:42:16 41.12 41.86 42.53 41.6 41.7 41.7 51.23 51.29 51.8 51.3 51.5 51.5
10/05/2020 20:42:17 40.94 41.48 42.53 41.6 41.7 41.7 50.24 51.2 51.8 51.3 51.5 51.5
10/05/2020 20:42:18 41.04 41.55 42.53 41.6 41.7 41.7 50.66 50.72 51.8 51.3 51.5 51.5
10/05/2020 20:42:19 42.32 42.13 42.53 41.6 41.7 41.7 52.42 52.03 52.03 51.3 51.5 51.5
10/05/2020 20:42:20 41.34 41.78 42.53 41.6 41.7 41.7 51.22 51.69 52.03 51.3 51.5 51.5
10/05/2020 20:42:21 40.08 41.57 42.53 41.6 41.7 41.7 50.78 51.46 52.03 51.3 51.5 51.5
10/05/2020 20:42:22 41.6 41.47 42.53 41.6 41.7 41.7 50.96 51.22 52.03 51.3 51.5 51.5
10/05/2020 20:42:23 41.63 41.69 42.53 41.6 41.7 41.7 51.17 51.2 52.03 51.3 51.5 51.5
10/05/2020 20:42:24 41.27 42.13 42.34 41.6 41.7 41.7 51.26 51.37 52.03 51.3 51.5 51.5
10/05/2020 20:42:25 41.34 41.53 42.26 41.6 41.7 41.7 50.9 51.48 52.03 51.3 51.5 51.5
10/05/2020 20:42:26 41.48 41.66 42.24 41.6 41.7 41.7 51.39 51.62 52.03 51.3 51.5 51.5
10/05/2020 20:42:27 42.35 42.09 42.13 41.6 41.7 41.7 51.35 51.32 52.03 51.3 51.5 51.5
10/05/2020 20:42:28 41.62 42.21 42.21 41.6 41.7 41.7 50.64 51.33 52.03 51.3 51.5 51.5
10/05/2020 20:42:29 42.05 42.13 42.21 41.6 41.7 41.7 50.87 51.08 52.03 51.3 51.5 51.5
10/05/2020 20:42:30 41.83 42.02 42.21 41.6 41.7 41.7 51.51 51.37 52.03 51.3 51.5 51.5
10/05/2020 20:42:31 42.03 42.23 42.23 41.6 41.7 41.7 51.39 51.46 52.03 51.3 51.5 51.5
10/05/2020 20:42:32 40.98 42.15 42.23 41.6 41.7 41.7 51.22 51.55 52.03 51.3 51.5 51.5
10/05/2020 20:42:33 41.49 41.96 42.23 41.6 41.7 41.7 51.08 51.39 52.03 51.3 51.5 51.5
10/05/2020 20:42:34 41.41 41.57 42.23 41.6 41.7 41.7 51.21 51.3 52.03 51.3 51.5 51.5
10/05/2020 20:42:35 41.83 41.79 42.23 41.6 41.7 41.7 51.19 51.39 52.03 51.3 51.5 51.5
10/05/2020 20:42:36 42.3 42.46 42.46 41.6 41.7 41.7 51.13 51.48 52.03 51.3 51.5 51.5
10/05/2020 20:42:37 41.75 42.09 42.46 41.6 41.7 41.7 50.97 51.42 52.03 51.3 51.5 51.5
10/05/2020 20:42:38 41.99 42.07 42.46 41.6 41.7 41.7 50.58 51.02 52.03 51.3 51.5 51.5
10/05/2020 20:42:39 41.46 42.3 42.46 41.6 41.7 41.7 51.64 51.32 52.03 51.3 51.5 51.5
10/05/2020 20:42:40 42.46 42.24 42.46 41.6 41.7 41.7 51.66 51.65 52.03 51.3 51.5 51.5
10/05/2020 20:42:41 40.99 42.29 42.46 41.6 41.7 41.7 50.88 51.56 52.03 51.3 51.5 51.5
10/05/2020 20:42:42 41.36 41.53 42.46 41.6 41.7 41.7 51.32 51.39 52.03 51.3 51.5 51.5
10/05/2020 20:42:43 41.42 41.95 42.46 41.6 41.7 41.7 50.86 51.35 52.03 51.3 51.5 51.5
10/05/2020 20:42:44 40.65 41.42 42.46 41.6 41.7 41.7 50.6 51.08 52.03 51.3 51.5 51.5
10/05/2020 20:42:45 41.02 41.2 42.46 41.6 41.6 41.7 51.26 51.23 52.03 51.3 51.5 51.5
10/05/2020 20:42:46 41.28 41.67 42.46 41.6 41.7 41.7 51.47 51.46 52.03 51.3 51.5 51.5
10/05/2020 20:42:47 41.12 41.36 42.46 41.6 41.6 41.7 50.58 51.29 52.03 51.3 51.5 51.5
10/05/2020 20:42:48 40.74 41.27 42.46 41.6 41.6 41.7 50.92 51.03 52.03 51.3 51.5 51.5
10/05/2020 20:42:49 41.14 41.07 42.46 41.6 41.6 41.7 50.97 51.38 51.69 51.3 51.5 51.5
10/05/2020 20:42:50 41.51 41.53 42.46 41.6 41.6 41.7 51.19 51.11 51.65 51.3 51.5 51.5
10/05/2020 20:42:51 41.58 41.56 42.46 41.6 41.6 41.7 50.58 51.14 51.65 51.2 51.4 51.5
10/05/2020 20:42:52 41.48 41.81 42.46 41.6 41.6 41.7 50.74 51 51.65 51.2 51.4 51.5
10/05/2020 20:42:53 41.31 41.74 42.46 41.6 41.6 41.7 50.56 50.83 51.65 51.2 51.4 51.5
10/05/2020 20:42:54 42.26 42.2 42.46 41.6 41.6 41.7 50.94 50.9 51.65 51.2 51.4 51.5
10/05/2020 20:42:55 40.76 42.12 42.46 41.6 41.6 41.7 51.8 51.56 51.65 51.2 51.4 51.5
10/05/2020 20:42:56 41.58 41.71 42.46 41.6 41.6 41.7 51.24 51.75 51.75 51.2 51.4 51.5
10/05/2020 20:42:57 41.89 41.97 42.46 41.6 41.6 41.7 50.9 51.29 51.75 51.2 51.4 51.5
10/05/2020 20:42:58 41.54 42.08 42.46 41.6 41.6 41.7 50.71 51.23 51.75 51.2 51.4 51.5
10/05/2020 20:42:59 41.76 41.96 42.46 41.6 41.6 41.7 51.47 51.33 51.75 51.2 51.4 51.5
10/05/2020 20:43:00 42.06 42.14 42.46 41.6 41.6 41.7 50.97 51.36 51.75 51.2 51.4 51.5
10/05/2020 20:43:01 41.91 42.3 42.46 41.6 41.6 41.7 51.9 51.8 51.8 51.2 51.4 51.5
10/05/2020 20:43:02 40.86 42.11 42.46 41.6 41.6 41.7 51 51.76 51.8 51.2 51.4 51.5
10/05/2020 20:43:03 40.49 41.35 42.46 41.6 41.6 41.7 51.61 51.62 51.8 51.2 51.4 51.5
10/05/2020 20:43:04 40.75 41.13 42.46 41.6 41.6 41.7 51.23 51.64 51.8 51.2 51.4 51.5
10/05/2020 20:43:05 41.43 41.46 42.46 41.6 41.6 41.7 51.09 51.33 51.8 51.2 51.4 51.5
10/05/2020 20:43:06 41.83 41.7 42.3 41.6 41.6 41.7 50.96 51.28 51.8 51.2 51.4 51.5
10/05/2020 20:43:07 42.37 42.27 42.3 41.6 41.6 41.7 51.83 51.71 51.8 51.2 51.4 51.5
10/05/2020 20:43:08 42.51 42.42 42.42 41.6 41.6 41.7 51.45 51.64 51.8 51.2 51.4 51.5
10/05/2020 20:43:09 42.09 42.66 42.66 41.6 41.6 41.7 50.88 51.56 51.8 51.2 51.4 51.5
10/05/2020 20:43:10 40.97 42.2 42.66 41.6 41.6 41.7 51.78 51.61 51.8 51.2 51.4 51.5
10/05/2020 20:43:11 41.6 41.85 42.66 41.6 41.6 41.7 50.97 51.57 51.8 51.2 51.4 51.5
10/05/2020 20:43:12 41.07 41.52 42.66 41.6 41.6 41.7 50.88 51.22 51.8 51.2 51.4 51.5
10/05/2020 20:43:13 41.36 41.49 42.66 41.6 41.6 41.7 51.14 51.33 51.8 51.2 51.4 51.5
10/05/2020 20:43:14 41.63 41.65 42.66 41.6 41.6 41.7 50.64 51.13 51.8 51.2 51.4 51.5
10/05/2020 20:43:15 41.38 41.9 42.66 41.6 41.6 41.7 51.48 51.41 51.8 51.2 51.4 51.5
10/05/2020 20:43:16 41.15 41.45 42.66 41.6 41.6 41.7 52.16 51.9 51.9 51.2 51.4 51.5
10/05/2020 20:43:17 41.83 41.84 42.66 41.6 41.6 41.7 51.3 51.87 51.9 51.2 51.4 51.5
10/05/2020 20:43:18 41.58 41.66 42.66 41.6 41.6 41.7 51.4 51.69 51.9 51.2 51.4 51.5
10/05/2020 20:43:19 42.66 42.43 42.66 41.6 41.6 41.7 51.2 51.55 51.9 51.2 51.4 51.5
10/05/2020 20:43:20 41.72 42.47 42.66 41.6 41.6 41.7 50.99 51.43 51.9 51.2 51.4 51.5
10/05/2020 20:43:21 41.17 42.12 42.66 41.6 41.6 41.7 51.36 51.33 51.9 51.2 51.4 51.5
10/05/2020 20:43:22 40.98 41.74 42.66 41.6 41.6 41.7 51.2 51.54 51.9 51.2 51.4 51.5
10/05/2020 20:43:23 41.72 41.71 42.66 41.6 41.6 41.7 51.68 51.63 51.9 51.2 51.4 51.5
10/05/2020 20:43:24 40.56 41.66 42.66 41.6 41.6 41.7 50.99 51.53 51.9 51.2 51.4 51.5
10/05/2020 20:43:25 41.66 41.86 42.66 41.6 41.6 41.7 51.57 51.62 51.9 51.2 51.4 51.5
10/05/2020 20:43:26 40.99 41.47 42.66 41.6 41.6 41.7 50.67 51.46 51.9 51.2 51.4 51.5
10/05/2020 20:43:27 41.59 41.62 42.66 41.6 41.6 41.7 51.26 51.35 51.9 51.2 51.4 51.5
10/05/2020 20:43:28 41.06 41.42 42.66 41.6 41.6 41.7 50.79 51.31 51.9 51.2 51.4 51.5
10/05/2020 20:43:29 41.67 41.74 42.66 41.6 41.6 41.7 51.38 51.3 51.9 51.2 51.4 51.5
10/05/2020 20:43:30 41.1 41.86 42.66 41.6 41.6 41.7 51.2 51.37 51.9 51.2 51.4 51.5
10/05/2020 20:43:31 42.56 42.11 42.66 41.6 41.6 41.7 51.07 51.31 51.9 51.2 51.4 51.5
10/05/2020 20:43:32 41.85 42.55 42.66 41.6 41.6 41.7 50.67 51.19 51.9 51.2 51.4 51.5
10/05/2020 20:43:33 40.64 41.87 42.66 41.6 41.6 41.7 51.18 51.24 51.9 51.2 51.4 51.5
10/05/2020 20:43:34 41.52 41.61 42.66 41.6 41.6 41.7 50.78 51.23 51.9 51.2 51.4 51.5
10/05/2020 20:43:35 41.22 41.5 42.66 41.6 41.6 41.7 51.54 51.35 51.9 51.2 51.4 51.5
10/05/2020 20:43:36 40.91 41.45 42.66 41.6 41.6 41.7 50.93 51.42 51.9 51.2 51.4 51.5
10/05/2020 20:43:37 41.69 41.8 42.66 41.6 41.6 41.7 50.92 51.2 51.9 51.2 51.4 51.5
10/05/2020 20:43:38 41.53 41.74 42.66 41.6 41.6 41.7 51.05 51.16 51.9 51.2 51.4 51.5
10/05/2020 20:43:39 42.45 42.17 42.55 41.6 41.6 41.7 51.77 51.56 51.9 51.2 51.4 51.5
10/05/2020 20:43:40 41.59 42.18 42.55 41.6 41.6 41.7 50.47 51.51 51.9 51.2 51.4 51.5
10/05/2020 20:43:41 41.33 41.91 42.55 41.6 41.6 41.7 51.82 51.7 51.9 51.2 51.4 51.5
10/05/2020 20:43:42 41.66 41.85 42.55 41.6 41.6 41.7 51.01 51.51 51.9 51.2 51.4 51.5
10/05/2020 20:43:43 41.6 41.88 42.55 41.6 41.6 41.7 50.92 51.21 51.9 51.2 51.4 51.5
10/05/2020 20:43:44 41.57 42.1 42.55 41.6 41.6 41.7 50.6 51.08 51.9 51.2 51.4 51.5
10/05/2020 20:43:45 42.61 42.28 42.55 41.6 41.6 41.7 51.34 51.23 51.9 51.2 51.4 51.5
10/05/2020 20:43:46 41.66 42.39 42.55 41.6 41.6 41.7 51.36 51.43 51.87 51.2 51.4 51.5
10/05/2020 20:43:47 42.32 42.31 42.55 41.6 41.6 41.7 51.63 51.72 51.72 51.2 51.4 51.5
10/05/2020 20:43:48 40.92 42.17 42.55 41.6 41.6 41.7 50.96 51.49 51.72 51.2 51.4 51.5
10/05/2020 20:43:49 41.74 41.83 42.55 41.6 41.6 41.7 51.05 51.2 51.72 51.2 51.4 51.5
10/05/2020 20:43:50 41.23 41.84 42.55 41.6 41.6 41.7 51.55 51.53 51.72 51.2 51.4 51.5
10/05/2020 20:43:51 40.3 41.55 42.55 41.6 41.6 41.7 50.9 51.45 51.72 51.2 51.4 51.5
10/05/2020 20:43:52 41.85 41.57 42.55 41.6 41.6 41.7 51.21 51.47 51.72 51.2 51.4 51.5
10/05/2020 20:43:53 41.08 41.65 42.55 41.6 41.6 41.7 50.92 51.32 51.72 51.2 51.4 51.5
10/05/2020 20:43:54 41.19 41.92 42.55 41.6 41.6 41.7 50.91 51.11 51.72 51.2 51.4 51.5
10/05/2020 20:43:55 40.48 41.24 42.55 41.6 41.6 41.7 51.41 51.23 51.72 51.2 51.4 51.5
10/05/2020 20:43:56 42.27 41.86 42.55 41.6 41.6 41.7 52.01 51.77 51.77 51.2 51.4 51.5
10/05/2020 20:43:57 41.87 42.1 42.55 41.6 41.6 41.7 51.66 51.92 51.92 51.2 51.4 51.5
10/05/2020 20:43:58 41.59 41.98 42.55 41.6 41.6 41.7 50.59 51.66 51.92 51.2 51.4 51.5
10/05/2020 20:43:59 40.11 41.87 42.55 41.6 41.6 41.7 51.12 51.28 51.92 51.2 51.4 51.5
10/05/2020 20:44:00 41.28 41.29 42.55 41.6 41.6 41.7 50.96 51.45 51.92 51.2 51.4 51.5
10/05/2020 20:44:01 41.39 41.6 42.55 41.6 41.6 41.7 51.82 51.69 51.92 51.2 51.4 51.5
10/05/2020 20:44:02 41.73 41.69 42.39 41.6 41.6 41.7 51.46 51.83 51.92 51.2 51.4 51.5
10/05/2020 20:44:03 41.87 42.06 42.39 41.6 41.6 41.7 51.47 51.66 51.92 51.2 51.4 51.5
10/05/2020 20:44:04 41.45 41.92 42.39 41.6 41.6 41.7 50.81 51.56 51.92 51.2 51.4 51.5
10/05/2020 20:44:05 41.35 41.82 42.39 41.6 41.6 41.7 51.05 51.22 51.92 51.2 51.4 51.5
10/05/2020 20:44:06 41.88 42.1 42.39 41.6 41.6 41.7 51.32 51.37 51.92 51.2 51.4 51.5
10/05/2020 20:44:07 41 41.92 42.39 41.6 41.6 41.7 50.53 51.3 51.92 51.2 51.4 51.5
10/05/2020 20:44:08 41.75 42.01 42.39 41.6 41.6 41.7 51.02 51.06 51.92 51.2 51.4 51.5
10/05/2020 20:44:09 41.1 42.02 42.39 41.6 41.6 41.7 50.71 51.2 51.92 51.2 51.4 51.5
10/05/2020 20:44:10 41.31 41.59 42.39 41.6 41.6 41.7 50.89 51.02 51.92 51.2 51.4 51.5
10/05/2020 20:44:11 41.69 41.71 42.39 41.6 41.6 41.7 51.65 51.44 51.92 51.2 51.4 51.5
10/05/2020 20:44:12 40.63 41.78 42.39 41.6 41.6 41.7 51.09 51.49 51.92 51.2 51.4 51.5
10/05/2020 20:44:13 41 41.22 42.39 41.6 41.6 41.7 51.19 51.54 51.92 51.2 51.4 51.5
10/05/2020 20:44:14 42.29 41.91 42.39 41.6 41.6 41.7 51.6 51.63 51.92 51.2 51.4 51.5
10/05/2020 20:44:15 39.91 41.94 42.39 41.5 41.6 41.7 51.3 51.65 51.92 51.2 51.4 51.5
10/05/2020 20:44:16 42.06 41.83 42.31 41.6 41.6 41.7 51.57 51.59 51.92 51.2 51.4 51.5
10/05/2020 20:44:17 41.56 41.77 42.17 41.6 41.6 41.7 52.27 52.1 52.1 51.2 51.4 51.5
10/05/2020 20:44:18 41.97 42.01 42.1 41.6 41.6 41.7 52.46 52.52 52.52 51.2 51.4 51.5
10/05/2020 20:44:19 41.31 41.91 42.1 41.6 41.6 41.7 52.33 52.55 52.55 51.2 51.4 51.5
10/05/2020 20:44:20 41.37 41.76 42.1 41.6 41.6 41.7 52.38 52.65 52.65 51.2 51.4 51.5
10/05/2020 20:44:21 41.13 41.54 42.1 41.6 41.6 41.7 53.75 53.32 53.32 51.2 51.4 51.5
10/05/2020 20:44:22 40.91 41.47 42.1 41.5 41.6 41.7 52.7 53.26 53.32 51.3 51.4 51.5
10/05/2020 20:44:23 41.43 41.44 42.1 41.6 41.6 41.7 52.91 53.19 53.32 51.3 51.4 51.5
10/05/2020 20:44:24 41.74 41.68 42.1 41.6 41.6 41.7 52.6 53.12 53.32 51.3 51.4 51.5
10/05/2020 20:44:25 42.34 42.24 42.24 41.6 41.6 41.7 52.01 52.78 53.32 51.3 51.4 51.5
10/05/2020 20:44:26 42.32 42.47 42.47 41.6 41.6 41.7 52.38 52.49 53.32 51.3 51.4 51.5
10/05/2020 20:44:27 41.15 42.53 42.53 41.6 41.6 41.7 53.3 53.07 53.32 51.3 51.4 51.5
10/05/2020 20:44:28 41.12 41.87 42.53 41.6 41.6 41.7 52.61 53.06 53.32 51.3 51.4 51.5
10/05/2020 20:44:29 41.96 41.98 42.53 41.6 41.6 41.7 52.73 53.13 53.32 51.3 51.4 51.5
10/05/2020 20:44:30 41.41 41.97 42.53 41.6 41.6 41.7 52.48 52.74 53.32 51.3 51.4 51.5
10/05/2020 20:44:31 42.27 42.15 42.53 41.6 41.6 41.7 52.37 52.86 53.32 51.3 51.4 51.5
10/05/2020 20:44:32 41.75 42.32 42.53 41.6 41.6 41.7 52.26 52.73 53.32 51.3 51.4 51.5
10/05/2020 20:44:33 41.23 42.02 42.53 41.6 41.6 41.7 51.32 52.23 53.32 51.3 51.4 51.5
10/05/2020 20:44:34 40.41 41.58 42.53 41.6 41.6 41.7 52.09 52.17 53.32 51.3 51.4 51.5
10/05/2020 20:44:35 40.99 41.3 42.53 41.6 41.6 41.7 51.77 52.28 53.32 51.3 51.4 51.5
10/05/2020 20:44:36 41.55 41.56 42.53 41.6 41.6 41.7 52.29 52.34 53.32 51.3 51.4 51.5
10/05/2020 20:44:37 40.78 41.49 42.53 41.6 41.6 41.7 51.59 52.2 53.32 51.3 51.4 51.5
10/05/2020 20:44:38 41.34 41.48 42.53 41.5 41.6 41.7 52.61 52.42 53.32 51.3 51.4 51.5
10/05/2020 20:44:39 42.56 42.26 42.53 41.6 41.6 41.7 52.82 52.73 53.32 51.3 51.4 51.5
10/05/2020 20:44:40 41.7 42.23 42.53 41.6 41.6 41.7 52.28 52.66 53.32 51.3 51.4 51.5
10/05/2020 20:44:41 41.94 42.22 42.53 41.6 41.6 41.7 52.08 52.46 53.32 51.3 51.4 51.5
10/05/2020 20:44:42 41.24 41.89 42.53 41.6 41.6 41.7 51.77 52.5 53.32 51.3 51.4 51.5
10/05/2020 20:44:43 41.47 41.98 42.53 41.6 41.6 41.7 51.63 52.08 53.32 51.3 51.4 51.5
10/05/2020 20:44:44 41.8 42.02 42.53 41.6 41.6 41.7 51.03 51.82 53.32 51.3 51.4 51.5
10/05/2020 20:44:45 41.25 41.72 42.53 41.6 41.6 41.7 51.49 51.63 53.32 51.3 51.4 51.5
10/05/2020 20:44:46 42.24 42.03 42.53 41.6 41.6 41.7 51.38 51.57 53.32 51.3 51.4 51.5
10/05/2020 20:44:47 41.36 42.09 42.53 41.6 41.6 41.7 51.1 51.46 53.32 51.3 51.4 51.5
10/05/2020 20:44:48 41.38 41.82 42.53 41.5 41.6 41.7 50.97 51.28 53.32 51.3 51.4 51.5
10/05/2020 20:44:49 41.09 41.82 42.53 41.5 41.6 41.7 52.07 51.76 53.32 51.3 51.4 51.5
10/05/2020 20:44:50 41.37 41.43 42.53 41.5 41.6 41.7 51.25 51.71 53.32 51.3 51.4 51.5
10/05/2020 20:44:51 41.3 41.65 42.53 41.5 41.6 41.7 50.94 51.44 53.26 51.3 51.4 51.5
10/05/2020 20:44:52 42.26 42.06 42.53 41.5 41.6 41.7 51.68 51.61 53.19 51.3 51.4 51.5
10/05/2020 20:44:53 41.27 42.04 42.53 41.5 41.6 41.7 51.05 51.49 53.13 51.3 51.4 51.5
10/05/2020 20:44:54 41.79 41.72 42.53 41.5 41.6 41.7 51.29 51.34 53.13 51.3 51.4 51.5
10/05/2020 20:44:55 42.01 42.02 42.53 41.5 41.6 41.7 51.03 51.4 53.13 51.3 51.4 51.5
10/05/2020 20:44:56 41.68 42.4 42.53 41.6 41.6 41.7 51.02 51.36 53.13 51.3 51.4 51.5
10/05/2020 20:44:57 40.59 41.7 42.4 41.5 41.6 41.7 51.09 51.16 53.13 51.3 51.4 51.5
10/05/2020 20:44:58 42.07 41.82 42.4 41.5 41.6 41.7 51.31 51.47 53.13 51.3 51.4 51.5
10/05/2020 20:44:59 41.55 41.92 42.4 41.5 41.6 41.7 51.32 51.57 52.86 51.3 51.4 51.5
10/05/2020 20:45:00 41.37 41.85 42.4 41.6 41.6 41.7 51.17 51.39 52.86 51.3 51.4 51.5
10/05/2020 20:45:01 41.37 41.65 42.4 41.6 41.6 41.7 51.42 51.47 52.73 51.3 51.4 51.5
10/05/2020 20:45:02 42.19 42.16 42.4 41.6 41.6 41.7 51.26 51.47 52.73 51.3 51.4 51.5
10/05/2020 20:45:03 42.15 42.49 42.49 41.6 41.6 41.7 50.62 51.31 52.73 51.3 51.4 51.5
10/05/2020 20:45:04 42.1 42.34 42.49 41.6 41.6 41.7 50.9 51.09 52.73 51.3 51.4 51.5
10/05/2020 20:45:05 41.45 42.05 42.49 41.6 41.6 41.7 51.23 51.29 52.73 51.3 51.4 51.5
10/05/2020 20:45:06 40.98 42.01 42.49 41.6 41.6 41.7 51.37 51.41 52.73 51.3 51.4 51.5
10/05/2020 20:45:07 42.26 41.95 42.49 41.6 41.6 41.7 51.44 51.48 52.73 51.3 51.4 51.5
10/05/2020 20:45:08 41.42 42.11 42.49 41.6 41.6 41.7 51.38 51.59 52.73 51.3 51.4 51.5
10/05/2020 20:45:09 41.35 42 42.49 41.6 41.6 41.7 52.28 52.03 52.66 51.3 51.4 51.5
10/05/2020 20:45:10 41.57 41.73 42.49 41.6 41.6 41.7 51.57 51.89 52.5 51.3 51.4 51.5
10/05/2020 20:45:11 41.41 41.76 42.49 41.6 41.6 41.7 51.14 51.6 52.5 51.3 51.4 51.5
10/05/2020 20:45:12 41.22 41.58 42.49 41.6 41.6 41.7 51.8 51.69 52.08 51.3 51.4 51.5
10/05/2020 20:45:13 41.88 41.97 42.49 41.6 41.6 41.7 52.27 52.18 52.18 51.3 51.4 51.5
10/05/2020 20:45:14 41.75 41.98 42.49 41.6 41.6 41.7 51.36 52.29 52.29 51.3 51.4 51.5
10/05/2020 20:45:15 42.02 42.17 42.49 41.6 41.6 41.7 51.98 51.98 52.29 51.3 51.4 51.5
10/05/2020 20:45:16 41.37 42.03 42.49 41.6 41.6 41.7 51.15 51.98 52.29 51.3 51.4 51.5
10/05/2020 20:45:17 41.78 42 42.49 41.6 41.6 41.7 51.02 51.49 52.29 51.3 51.4 51.5
10/05/2020 20:45:18 41.44 42.01 42.49 41.6 41.6 41.7 51.22 51.55 52.29 51.3 51.4 51.5
10/05/2020 20:45:19 41.84 41.98 42.49 41.6 41.6 41.7 51.9 51.73 52.29 51.4 51.4 51.5
10/05/2020 20:45:20 41.26 41.91 42.49 41.6 41.6 41.7 52.24 52.21 52.29 51.4 51.4 51.5
10/05/2020 20:45:21 41.65 41.87 42.49 41.6 41.6 41.7 51.4 52.02 52.29 51.4 51.4 51.5
10/05/2020 20:45:22 41.67 42.06 42.49 41.6 41.6 41.7 51.32 51.8 52.29 51.4 51.4 51.5
10/05/2020 20:45:23 40.92 41.66 42.49 41.6 41.6 41.7 51.49 51.72 52.29 51.4 51.4 51.5
10/05/2020 20:45:24 41.39 41.42 42.49 41.6 41.6 41.7 52.12 52.03 52.29 51.4 51.4 51.5
10/05/2020 20:45:25 41.85 41.79 42.49 41.6 41.6 41.7 51.93 52.09 52.29 51.4 51.4 51.5
10/05/2020 20:45:26 41.42 41.91 42.49 41.6 41.6 41.7 52.29 52.27 52.29 51.4 51.4 51.5
10/05/2020 20:45:27 41.53 41.9 42.49 41.6 41.6 41.7 52.12 52.24 52.29 51.4 51.4 51.5
10/05/2020 20:45:28 41.22 41.92 42.49 41.6 41.6 41.7 51.78 52.24 52.29 51.4 51.4 51.5
10/05/2020 20:45:29 42.33 41.99 42.49 41.6 41.6 41.7 52.69 52.64 52.64 51.4 51.4 51.5
10/05/2020 20:45:30 41.23 42.14 42.49 41.6 41.6 41.7 52.62 52.76 52.76 51.4 51.4 51.5
10/05/2020 20:45:31 41.64 41.71 42.49 41.6 41.6 41.7 52.75 52.99 52.99 51.4 51.4 51.5
10/05/2020 20:45:32 41.5 41.96 42.49 41.6 41.6 41.7 52.44 52.9 52.99 51.4 51.4 51.5
10/05/2020 20:45:33 42.23 42.16 42.34 41.6 41.6 41.7 52.95 53.02 53.02 51.4 51.4 51.5
10/05/2020 20:45:34 41.43 42.02 42.17 41.6 41.6 41.7 53.12 53.1 53.1 51.4 51.4 51.5
10/05/2020 20:45:35 41.04 41.79 42.17 41.6 41.6 41.7 52.55 53.12 53.12 51.4 51.4 51.5
10/05/2020 20:45:36 42.07 41.91 42.17 41.6 41.6 41.7 52.58 52.79 53.12 51.4 51.4 51.5
10/05/2020 20:45:37 41.52 42.08 42.17 41.6 41.6 41.7 52.66 52.97 53.12 51.4 51.4 51.5
10/05/2020 20:45:38 41.91 41.94 42.17 41.6 41.6 41.7 51.95 52.75 53.12 51.4 51.4 51.5
10/05/2020 20:45:39 41.28 41.98 42.17 41.6 41.6 41.7 52.07 52.46 53.12 51.4 51.4 51.5
10/05/2020 20:45:40 41.39 41.72 42.17 41.6 41.6 41.7 53.15 52.93 53.12 51.4 51.4 51.5
10/05/2020 20:45:41 41.8 41.87 42.17 41.6 41.6 41.7 51.91 52.83 53.12 51.4 51.4 51.5
10/05/2020 20:45:42 41.1 41.98 42.17 41.6 41.6 41.7 51.36 52.43 53.12 51.4 51.4 51.5
10/05/2020 20:45:43 42.12 41.97 42.17 41.6 41.6 41.7 51.69 51.97 53.12 51.4 51.4 51.5
10/05/2020 20:45:44 41.78 42.26 42.26 41.6 41.6 41.7 51.64 51.92 53.12 51.4 51.4 51.5
10/05/2020 20:45:45 41.78 41.96 42.26 41.6 41.6 41.7 51.62 51.8 53.12 51.4 51.4 51.5
10/05/2020 20:45:46 41.73 41.97 42.26 41.6 41.6 41.7 51.81 51.83 53.12 51.4 51.4 51.5
10/05/2020 20:45:47 41.93 41.9 42.26 41.6 41.6 41.7 51.53 51.82 53.12 51.5 51.4 51.5
10/05/2020 20:45:48 41.25 42.06 42.26 41.6 41.6 41.7 51.12 51.84 53.12 51.5 51.4 51.5
10/05/2020 20:45:49 41.17 41.7 42.26 41.6 41.6 41.7 51.72 51.69 53.12 51.5 51.4 51.5
10/05/2020 20:45:50 41.95 41.87 42.26 41.6 41.6 41.7 51.48 51.69 53.12 51.5 51.4 51.5
10/05/2020 20:45:51 41.98 42.27 42.27 41.6 41.6 41.7 50.85 51.7 53.12 51.5 51.4 51.5
10/05/2020 20:45:52 41.84 42.11 42.27 41.6 41.6 41.7 51.23 51.38 53.12 51.5 51.4 51.5
10/05/2020 20:45:53 41.46 42.28 42.28 41.6 41.6 41.7 51.37 51.53 53.12 51.5 51.4 51.5
10/05/2020 20:45:54 41.89 41.77 42.28 41.6 41.6 41.7 51.52 51.63 53.12 51.4 51.4 51.5
10/05/2020 20:45:55 41.55 41.84 42.28 41.6 41.6 41.7 51 51.44 53.12 51.4 51.4 51.5
10/05/2020 20:45:56 41.83 41.98 42.28 41.6 41.6 41.7 51.01 51.35 53.12 51.4 51.4 51.5
10/05/2020 20:45:57 41.42 42.01 42.28 41.5 41.6 41.7 51.35 51.39 53.12 51.4 51.4 51.5
10/05/2020 20:45:58 42.02 42.06 42.28 41.5 41.6 41.7 50.94 51.31 53.12 51.4 51.4 51.5
10/05/2020 20:45:59 41.59 42.02 42.28 41.5 41.6 41.7 50.46 51.03 53.12 51.4 51.4 51.5
10/05/2020 20:46:00 42.02 42.09 42.28 41.5 41.6 41.7 51.2 51.13 53.12 51.4 51.4 51.5
10/05/2020 20:46:01 41.49 42.18 42.28 41.5 41.6 41.7 51.29 51.34 53.12 51.4 51.4 51.5
10/05/2020 20:46:02 41.18 42.02 42.28 41.5 41.6 41.7 51.24 51.57 53.12 51.4 51.4 51.5
10/05/2020 20:46:03 41.37 41.65 42.28 41.5 41.6 41.7 51.38 51.43 53.12 51.4 51.4 51.5
10/05/2020 20:46:04 40.91 41.51 42.28 41.5 41.6 41.7 51.18 51.44 53.12 51.4 51.4 51.5
10/05/2020 20:46:05 42.21 41.96 42.28 41.6 41.6 41.7 52.06 51.98 52.97 51.4 51.4 51.5
10/05/2020 20:46:06 42.13 42.15 42.28 41.6 41.6 41.7 51.52 51.86 52.97 51.4 51.4 51.5
10/05/2020 20:46:07 41.5 42.1 42.28 41.6 41.6 41.7 51.17 51.55 52.93 51.4 51.4 51.5
10/05/2020 20:46:08 41.16 41.86 42.28 41.6 41.6 41.7 51.38 51.66 52.93 51.4 51.4 51.5
10/05/2020 20:46:09 41.35 41.54 42.28 41.6 41.6 41.7 51.54 51.66 52.93 51.4 51.4 51.5
10/05/2020 20:46:10 42.48 42.21 42.28 41.6 41.6 41.7 51.46 51.6 52.83 51.4 51.4 51.5
10/05/2020 20:46:11 41.81 42.4 42.4 41.6 41.6 41.7 50.34 51.49 52.43 51.4 51.4 51.5
10/05/2020 20:46:12 42.16 42.22 42.4 41.6 41.6 41.7 51.54 51.32 51.98 51.4 51.4 51.5
10/05/2020 20:46:13 42.04 42.15 42.4 41.6 41.6 41.7 50.72 51.29 51.98 51.4 51.4 51.5
10/05/2020 20:46:14 41.89 42.5 42.5 41.6 41.6 41.7 51.7 51.55 51.98 51.4 51.4 51.5
10/05/2020 20:46:15 41.64 42.06 42.5 41.6 41.6 41.7 50.98 51.39 51.98 51.4 51.4 51.5
10/05/2020 20:46:16 41.87 41.95 42.5 41.6 41.6 41.7 52.08 51.78 51.98 51.4 51.4 51.5
10/05/2020 20:46:17 41.65 41.97 42.5 41.6 41.6 41.7 51.35 51.82 51.98 51.4 51.4 51.5
10/05/2020 20:46:18 42.11 42.15 42.5 41.6 41.6 41.7 52.2 52.07 52.07 51.4 51.4 51.5
10/05/2020 20:46:19 41.81 42.06 42.5 41.6 41.6 41.7 51.56 51.87 52.07 51.4 51.4 51.5
10/05/2020 20:46:20 41.98 42.05 42.5 41.6 41.6 41.7 51.68 51.98 52.07 51.4 51.4 51.5
10/05/2020 20:46:21 41.01 42.04 42.5 41.6 41.6 41.7 51.45 51.75 52.07 51.4 51.4 51.5
10/05/2020 20:46:22 42.12 42.08 42.5 41.6 41.6 41.7 51.12 51.47 52.07 51.4 51.4 51.5
10/05/2020 20:46:23 41.93 42.19 42.5 41.6 41.6 41.7 51.78 51.69 52.07 51.4 51.4 51.5
10/05/2020 20:46:24 41.18 42.05 42.5 41.6 41.6 41.7 51.99 52.03 52.07 51.5 51.4 51.5
10/05/2020 20:46:25 41.67 41.84 42.5 41.6 41.6 41.7 50.88 51.76 52.07 51.5 51.4 51.5
10/05/2020 20:46:26 42.1 42.03 42.5 41.6 41.6 41.7 51.62 51.56 52.07 51.4 51.4 51.5
10/05/2020 20:46:27 41.44 42.15 42.5 41.6 41.6 41.7 50.95 51.48 52.07 51.4 51.4 51.5
10/05/2020 20:46:28 42.04 42.1 42.5 41.6 41.6 41.7 51.92 51.74 52.07 51.4 51.4 51.5
10/05/2020 20:46:29 41.39 42.07 42.5 41.6 41.6 41.7 51.44 51.93 52.07 51.4 51.4 51.5
10/05/2020 20:46:30 41.16 41.68 42.5 41.6 41.6 41.7 51.31 51.62 52.07 51.5 51.4 51.5
10/05/2020 20:46:31 41.75 41.91 42.5 41.6 41.6 41.7 51.48 51.55 52.07 51.5 51.4 51.5
10/05/2020 20:46:32 41.59 42.11 42.5 41.6 41.6 41.7 51.05 51.56 52.07 51.5 51.4 51.5
10/05/2020 20:46:33 41.86 41.85 42.5 41.6 41.6 41.7 51.06 51.48 52.07 51.5 51.4 51.5
10/05/2020 20:46:34 41.5 41.78 42.5 41.6 41.6 41.7 51.54 51.56 52.07 51.5 51.4 51.5
10/05/2020 20:46:35 42.32 42.25 42.5 41.6 41.6 41.7 51.65 51.66 52.07 51.5 51.4 51.5
10/05/2020 20:46:36 41.5 42.36 42.5 41.6 41.6 41.7 51.72 51.78 52.07 51.5 51.4 51.5
10/05/2020 20:46:37 42.19 42.2 42.5 41.6 41.6 41.7 51.52 51.77 52.07 51.5 51.4 51.5
10/05/2020 20:46:38 41.32 42.28 42.5 41.6 41.6 41.7 51.07 51.71 52.07 51.5 51.4 51.5
10/05/2020 20:46:39 42.25 42.09 42.5 41.6 41.6 41.7 51.07 51.43 52.07 51.5 51.4 51.5
10/05/2020 20:46:40 41.94 42.27 42.5 41.6 41.6 41.7 51.69 51.65 52.07 51.5 51.4 51.5
10/05/2020 20:46:41 42.33 42.37 42.5 41.6 41.6 41.7 51.23 51.54 52.07 51.5 51.4 51.5
10/05/2020 20:46:42 41.63 42.49 42.5 41.6 41.6 41.7 50.6 51.53 52.07 51.5 51.4 51.5
10/05/2020 20:46:43 41.45 42.01 42.5 41.6 41.6 41.7 51.34 51.28 52.07 51.5 51.4 51.5
10/05/2020 20:46:44 41.6 41.84 42.49 41.6 41.6 41.7 51.9 51.66 52.07 51.5 51.4 51.5
10/05/2020 20:46:45 40.87 41.63 42.49 41.6 41.6 41.7 51.49 51.82 52.07 51.5 51.4 51.5
10/05/2020 20:46:46 41.47 41.5 42.49 41.6 41.6 41.7 50.42 51.56 52.07 51.5 51.4 51.5
10/05/2020 20:46:47 41.4 41.65 42.49 41.6 41.6 41.7 51.77 51.58 52.07 51.5 51.4 51.5
10/05/2020 20:46:48 40.9 41.56 42.49 41.6 41.6 41.7 51.94 51.89 52.03 51.5 51.4 51.5
10/05/2020 20:46:49 41.31 41.62 42.49 41.6 41.6 41.7 51.41 51.86 52.03 51.5 51.4 51.5
10/05/2020 20:46:50 41.66 41.69 42.49 41.6 41.6 41.7 51.47 51.77 52.03 51.5 51.4 51.5
10/05/2020 20:46:51 41.47 41.67 42.49 41.6 41.6 41.7 51.06 51.63 52.03 51.5 51.4 51.5
10/05/2020 20:46:52 42.18 42.14 42.49 41.6 41.6 41.7 51.44 51.55 52.03 51.5 51.4 51.5
10/05/2020 20:46:53 41.88 42.21 42.49 41.6 41.6 41.7 50.94 51.45 52.03 51.5 51.4 51.5
10/05/2020 20:46:54 41.1 42.03 42.49 41.6 41.6 41.7 51.16 51.43 51.93 51.5 51.4 51.5
10/05/2020 20:46:55 41.4 41.66 42.49 41.6 41.6 41.7 50.91 51.15 51.93 51.5 51.4 51.5
10/05/2020 20:46:56 41.7 41.76 42.49 41.6 41.6 41.7 50.98 51.22 51.93 51.5 51.4 51.5
10/05/2020 20:46:57 41.49 41.87 42.49 41.6 41.6 41.7 50.81 51.01 51.93 51.5 51.4 51.5
10/05/2020 20:46:58 41.62 41.73 42.49 41.6 41.6 41.7 51.08 51.12 51.93 51.5 51.4 51.5
10/05/2020 20:46:59 41.58 41.92 42.49 41.6 41.6 41.7 51.39 51.38 51.89 51.5 51.4 51.5
10/05/2020 20:47:00 41.37 41.62 42.49 41.6 41.6 41.7 50.67 51.33 51.89 51.5 51.4 51.5
10/05/2020 20:47:01 41.36 41.91 42.49 41.6 41.6 41.7 52.05 51.81 51.89 51.5 51.4 51.5
10/05/2020 20:47:02 41.24 41.64 42.49 41.6 41.6 41.7 50.69 51.8 51.89 51.5 51.4 51.5
10/05/2020 20:47:03 41.99 42 42.49 41.6 41.6 41.7 51.09 51.26 51.89 51.5 51.4 51.5
10/05/2020 20:47:04 41.43 41.76 42.49 41.6 41.6 41.7 51.22 51.55 51.89 51.5 51.4 51.5
10/05/2020 20:47:05 41.4 41.92 42.49 41.6 41.6 41.7 50.97 51.15 51.89 51.5 51.4 51.5
10/05/2020 20:47:06 42.41 42.21 42.49 41.6 41.6 41.7 51.55 51.44 51.89 51.5 51.4 51.5
10/05/2020 20:47:07 41.29 42.29 42.49 41.6 41.6 41.7 51.01 51.55 51.89 51.5 51.4 51.5
10/05/2020 20:47:08 41.44 41.81 42.49 41.6 41.6 41.7 51.1 51.32 51.89 51.5 51.4 51.5
10/05/2020 20:47:09 41.73 41.82 42.49 41.6 41.6 41.7 51.27 51.33 51.89 51.5 51.4 51.5
10/05/2020 20:47:10 41.02 41.78 42.49 41.6 41.6 41.7 51.09 51.37 51.89 51.5 51.4 51.5
10/05/2020 20:47:11 41.99 41.9 42.49 41.6 41.6 41.7 51.21 51.52 51.89 51.5 51.4 51.5
10/05/2020 20:47:12 41.1 41.64 42.29 41.6 41.6 41.7 50.8 51.19 51.89 51.5 51.4 51.5
10/05/2020 20:47:13 41.75 41.69 42.29 41.6 41.6 41.7 51.88 51.62 51.89 51.5 51.4 51.5
10/05/2020 20:47:14 41.92 42.06 42.29 41.6 41.6 41.7 51.32 51.63 51.89 51.5 51.4 51.5
10/05/2020 20:47:15 41.48 41.88 42.29 41.6 41.6 41.7 51.86 51.9 51.9 51.5 51.4 51.5
10/05/2020 20:47:16 41.24 41.74 42.29 41.6 41.6 41.7 51.34 51.88 51.9 51.5 51.4 51.5
10/05/2020 20:47:17 41.82 41.88 42.29 41.6 41.6 41.7 51.36 51.77 51.9 51.5 51.4 51.5
10/05/2020 20:47:18 40.99 41.92 42.29 41.6 41.6 41.7 51.66 51.64 51.9 51.5 51.4 51.5
10/05/2020 20:47:19 40.96 41.48 42.29 41.6 41.6 41.7 51.1 51.73 51.9 51.5 51.4 51.5
10/05/2020 20:47:20 42.16 41.99 42.29 41.6 41.6 41.7 51.33 51.37 51.9 51.5 51.4 51.5
10/05/2020 20:47:21 41.85 41.96 42.29 41.6 41.6 41.7 50.75 51.57 51.9 51.5 51.4 51.5
10/05/2020 20:47:22 41.92 42 42.29 41.6 41.6 41.7 51.31 51.28 51.9 51.5 51.4 51.5
10/05/2020 20:47:23 41.23 42.06 42.29 41.6 41.6 41.7 51 51.45 51.9 51.5 51.4 51.5
10/05/2020 20:47:24 41.43 41.71 42.29 41.6 41.6 41.7 51.52 51.41 51.9 51.5 51.4 51.5
10/05/2020 20:47:25 42.14 42.13 42.29 41.6 41.6 41.7 51.08 51.51 51.9 51.5 51.4 51.5
10/05/2020 20:47:26 40.36 41.92 42.29 41.6 41.6 41.7 51.22 51.36 51.9 51.5 51.4 51.5
10/05/2020 20:47:27 41 41.57 42.29 41.6 41.6 41.7 51.28 51.4 51.9 51.5 51.4 51.5
10/05/2020 20:47:28 41.1 41.33 42.29 41.6 41.6 41.7 51.33 51.54 51.9 51.5 51.4 51.5
10/05/2020 20:47:29 41.64 41.55 42.29 41.6 41.6 41.7 51.13 51.58 51.9 51.5 51.4 51.5
10/05/2020 20:47:30 41.86 41.87 42.29 41.6 41.6 41.7 50.97 51.29 51.9 51.5 51.4 51.5
10/05/2020 20:47:31 41.21 41.65 42.29 41.6 41.6 41.7 51.94 51.65 51.9 51.5 51.4 51.5
10/05/2020 20:47:32 41.53 42.03 42.29 41.6 41.6 41.7 51.55 51.9 51.9 51.5 51.4 51.5
10/05/2020 20:47:33 42.11 41.97 42.29 41.6 41.6 41.7 51.7 51.71 51.9 51.5 51.4 51.5
10/05/2020 20:47:34 41.18 42.06 42.29 41.6 41.6 41.7 51.31 51.68 51.9 51.5 51.4 51.5
10/05/2020 20:47:35 41.22 41.66 42.29 41.6 41.6 41.7 51 51.39 51.9 51.5 51.4 51.5
10/05/2020 20:47:36 41.51 41.6 42.29 41.6 41.6 41.7 51.41 51.53 51.9 51.5 51.4 51.5
10/05/2020 20:47:37 40.62 41.54 42.13 41.6 41.6 41.7 50.96 51.43 51.9 51.5 51.4 51.5
10/05/2020 20:47:38 40.87 41.2 42.13 41.6 41.6 41.7 51.35 51.53 51.9 51.5 51.4 51.5
10/05/2020 20:47:39 42.38 41.94 42.13 41.6 41.6 41.7 51.12 51.44 51.9 51.5 51.4 51.5
10/05/2020 20:47:40 41.46 41.95 42.13 41.6 41.6 41.7 51.68 51.56 51.9 51.5 51.4 51.5
10/05/2020 20:47:41 41.42 42.01 42.13 41.6 41.6 41.7 51.51 51.55 51.9 51.5 51.4 51.5
10/05/2020 20:47:42 41.77 41.93 42.13 41.6 41.6 41.7 51 51.59 51.9 51.5 51.4 51.5
10/05/2020 20:47:43 41.17 41.87 42.13 41.6 41.6 41.7 51.31 51.4 51.9 51.5 51.4 51.5
10/05/2020 20:47:44 40.41 41.57 42.13 41.6 41.6 41.7 51.75 51.78 51.9 51.5 51.4 51.5
10/05/2020 20:47:45 40.73 41.18 42.13 41.6 41.6 41.7 51.44 51.87 51.9 51.5 51.4 51.5
10/05/2020 20:47:46 41.25 41.17 42.13 41.6 41.6 41.7 51.81 51.71 51.9 51.5 51.4 51.5
10/05/2020 20:47:47 41.81 41.57 42.13 41.6 41.6 41.7 50.87 51.66 51.9 51.5 51.4 51.5
10/05/2020 20:47:48 42.29 42.17 42.17 41.6 41.6 41.7 51.04 51.3 51.9 51.5 51.4 51.5
10/05/2020 20:47:49 42.39 42.63 42.63 41.6 41.6 41.7 50.69 51.12 51.9 51.5 51.4 51.5
10/05/2020 20:47:50 42.43 42.47 42.63 41.6 41.6 41.7 51.52 51.33 51.9 51.5 51.4 51.5
10/05/2020 20:47:51 41.49 42.22 42.63 41.6 41.6 41.7 50.67 51.29 51.9 51.5 51.4 51.5
10/05/2020 20:47:52 42.1 42.19 42.63 41.6 41.6 41.7 51.15 51.31 51.9 51.5 51.4 51.5
10/05/2020 20:47:53 41.49 42.09 42.63 41.6 41.6 41.7 51.53 51.58 51.9 51.5 51.4 51.5
10/05/2020 20:47:54 41.68 42.02 42.63 41.6 41.6 41.7 51.21 51.44 51.9 51.5 51.4 51.5
10/05/2020 20:47:55 40.89 41.9 42.63 41.6 41.6 41.7 50.65 51.41 51.9 51.5 51.4 51.5
10/05/2020 20:47:56 42.02 41.83 42.63 41.6 41.6 41.7 51.03 51.25 51.9 51.5 51.4 51.5
10/05/2020 20:47:57 41.61 41.85 42.63 41.6 41.6 41.7 50.98 51.18 51.9 51.5 51.4 51.5
10/05/2020 20:47:58 41.58 41.92 42.63 41.6 41.6 41.7 51.24 51.27 51.9 51.5 51.4 51.5
10/05/2020 20:47:59 41.32 42.11 42.63 41.6 41.6 41.7 51.8 51.67 51.9 51.5 51.4 51.5
10/05/2020 20:48:00 42.52 42.33 42.63 41.6 41.6 41.7 51.25 51.87 51.9 51.5 51.4 51.5
10/05/2020 20:48:01 42.18 42.47 42.63 41.6 41.6 41.7 50.06 51.47 51.9 51.5 51.4 51.5
10/05/2020 20:48:02 41.74 42.37 42.63 41.6 41.6 41.7 50.85 50.95 51.87 51.5 51.4 51.5
10/05/2020 20:48:03 41.65 41.96 42.63 41.6 41.6 41.7 50.86 51.02 51.87 51.5 51.4 51.5
10/05/2020 20:48:04 41.15 42.06 42.63 41.6 41.6 41.7 50.56 50.85 51.87 51.5 51.4 51.5
10/05/2020 20:48:05 42.29 42 42.63 41.6 41.6 41.7 51.32 51.11 51.87 51.5 51.4 51.5
10/05/2020 20:48:06 41.73 42.12 42.63 41.6 41.6 41.7 51.1 51.33 51.87 51.5 51.4 51.5
10/05/2020 20:48:07 41.5 42.01 42.63 41.6 41.6 41.7 50.96 51.14 51.87 51.5 51.4 51.5
10/05/2020 20:48:08 42.02 41.92 42.63 41.6 41.6 41.7 51.67 51.6 51.87 51.5 51.4 51.5
10/05/2020 20:48:09 41.7 42.02 42.63 41.6 41.6 41.7 50.39 51.57 51.87 51.5 51.4 51.5
10/05/2020 20:48:10 42.15 42.27 42.63 41.6 41.6 41.7 51.16 51.13 51.87 51.5 51.4 51.5
10/05/2020 20:48:11 40.41 42.18 42.63 41.6 41.6 41.7 51.53 51.5 51.87 51.5 51.4 51.5
10/05/2020 20:48:12 41.4 41.52 42.63 41.6 41.6 41.7 51.08 51.36 51.87 51.5 51.4 51.5
10/05/2020 20:48:13 42.23 42.06 42.63 41.6 41.6 41.7 51.19 51.45 51.87 51.5 51.4 51.5
10/05/2020 20:48:14 42.08 42.29 42.63 41.6 41.6 41.7 52.11 51.97 51.97 51.5 51.4 51.5
10/05/2020 20:48:15 42.44 42.5 42.63 41.6 41.6 41.7 51.65 52.05 52.05 51.5 51.4 51.5
10/05/2020 20:48:16 41.9 42.36 42.63 41.6 41.6 41.7 51.09 51.8 52.05 51.5 51.4 51.5
10/05/2020 20:48:17 40.89 42.1 42.63 41.6 41.6 41.7 51.09 51.42 52.05 51.5 51.4 51.5
10/05/2020 20:48:18 41.6 41.87 42.63 41.6 41.6 41.7 51.41 51.45 52.05 51.5 51.4 51.5
10/05/2020 20:48:19 41.77 41.92 42.5 41.6 41.6 41.7 51.39 51.81 52.05 51.5 51.4 51.5
10/05/2020 20:48:20 41.12 41.58 42.5 41.6 41.6 41.7 51.13 51.32 52.05 51.5 51.4 51.5
10/05/2020 20:48:21 41.87 41.79 42.5 41.6 41.6 41.7 50.56 51.28 52.05 51.5 51.4 51.5
10/05/2020 20:48:22 41.77 42.08 42.5 41.6 41.6 41.7 51.22 51.37 52.05 51.5 51.4 51.5
10/05/2020 20:48:23 41.5 41.88 42.5 41.6 41.6 41.7 50.72 50.9 52.05 51.5 51.4 51.5
10/05/2020 20:48:24 42.13 42.24 42.5 41.6 41.6 41.7 50.96 51.05 52.05 51.5 51.4 51.5
10/05/2020 20:48:25 40.83 41.92 42.5 41.6 41.6 41.7 51.33 51.44 52.05 51.5 51.4 51.5
10/05/2020 20:48:26 42.03 42.01 42.5 41.6 41.6 41.7 51.77 51.5 52.05 51.5 51.4 51.5
10/05/2020 20:48:27 41.09 41.84 42.5 41.6 41.6 41.7 52.05 52.04 52.05 51.5 51.4 51.5
10/05/2020 20:48:28 41.78 42.05 42.5 41.6 41.6 41.7 51.11 51.93 52.05 51.5 51.4 51.5
10/05/2020 20:48:29 41.19 41.72 42.5 41.6 41.6 41.7 51.12 51.38 52.05 51.5 51.4 51.5
10/05/2020 20:48:30 41.84 41.83 42.5 41.6 41.6 41.7 51.52 51.68 52.05 51.5 51.4 51.5
10/05/2020 20:48:31 41.96 41.93 42.5 41.6 41.6 41.7 51.52 51.58 52.05 51.5 51.4 51.5
10/05/2020 20:48:32 41.9 42 42.5 41.6 41.6 41.7 51.19 51.69 52.05 51.5 51.4 51.5
10/05/2020 20:48:33 41.27 42 42.5 41.6 41.6 41.7 50.85 51.31 52.05 51.5 51.4 51.5
10/05/2020 20:48:34 41.64 41.92 42.5 41.6 41.6 41.7 51.76 51.67 52.05 51.5 51.4 51.5
10/05/2020 20:48:35 41.77 41.88 42.5 41.6 41.6 41.7 51.55 51.62 52.05 51.5 51.4 51.5
10/05/2020 20:48:36 41.15 41.79 42.5 41.6 41.6 41.7 50.96 51.53 52.05 51.5 51.4 51.5
10/05/2020 20:48:37 41.4 41.6 42.5 41.6 41.6 41.7 51.85 51.78 52.05 51.5 51.4 51.5
10/05/2020 20:48:38 41.35 41.63 42.5 41.6 41.6 41.7 51.9 52.09 52.09 51.5 51.4 51.5
10/05/2020 20:48:39 41.1 41.52 42.5 41.6 41.6 41.7 51.02 51.82 52.09 51.5 51.4 51.5
10/05/2020 20:48:40 42.05 41.97 42.5 41.6 41.6 41.7 51.04 51.45 52.09 51.5 51.4 51.5
10/05/2020 20:48:41 41.43 41.78 42.5 41.6 41.6 41.7 51.27 51.46 52.09 51.5 51.4 51.5
10/05/2020 20:48:42 42.23 42.27 42.5 41.6 41.6 41.7 51.12 51.29 52.09 51.5 51.4 51.5
10/05/2020 20:48:43 42.54 42.61 42.61 41.6 41.6 41.7 51.97 51.84 52.09 51.5 51.4 51.5
10/05/2020 20:48:44 42.2 42.57 42.61 41.6 41.6 41.7 51.54 51.94 52.09 51.5 51.4 51.5
10/05/2020 20:48:45 41.41 42.42 42.61 41.6 41.6 41.7 51.32 51.85 52.09 51.5 51.4 51.5
10/05/2020 20:48:46 40.92 41.86 42.61 41.6 41.6 41.7 51.8 51.86 52.09 51.5 51.4 51.5
10/05/2020 20:48:47 41.68 41.84 42.61 41.6 41.6 41.7 51.29 51.74 52.09 51.5 51.4 51.5
10/05/2020 20:48:48 41.92 42.07 42.61 41.6 41.6 41.7 51.07 51.41 52.09 51.5 51.4 51.5
10/05/2020 20:48:49 40.4 41.84 42.61 41.6 41.6 41.7 51.86 51.85 52.09 51.5 51.4 51.5
10/05/2020 20:48:50 42.15 41.77 42.61 41.6 41.6 41.7 51.1 51.58 52.09 51.5 51.4 51.5
10/05/2020 20:48:51 41.73 42.05 42.61 41.6 41.6 41.7 51.42 51.5 52.09 51.5 51.4 51.5
10/05/2020 20:48:52 41.26 41.98 42.61 41.6 41.6 41.7 51.7 51.81 52.09 51.5 51.4 51.5
10/05/2020 20:48:53 41.87 41.74 42.61 41.6 41.6 41.7 52.03 52.04 52.09 51.5 51.4 51.5
10/05/2020 20:48:54 41.48 41.98 42.61 41.6 41.6 41.7 50.77 51.8 52.09 51.5 51.4 51.5
10/05/2020 20:48:55 41.15 41.82 42.61 41.6 41.6 41.7 51.43 51.47 52.09 51.5 51.4 51.5
10/05/2020 20:48:56 42.04 41.89 42.61 41.6 41.6 41.7 51.78 51.9 52.09 51.5 51.4 51.5
10/05/2020 20:48:57 41.62 41.9 42.61 41.6 41.6 41.7 50.89 51.69 52.09 51.5 51.4 51.5
10/05/2020 20:48:58 41.09 41.81 42.61 41.6 41.6 41.7 51.32 51.48 52.09 51.5 51.4 51.5
10/05/2020 20:48:59 42.34 42.06 42.61 41.6 41.6 41.7 51.67 51.78 52.09 51.5 51.4 51.5
10/05/2020 20:49:00 41.75 42.2 42.61 41.6 41.6 41.7 51.39 51.52 52.09 51.5 51.4 51.5
10/05/2020 20:49:01 41.41 41.83 42.61 41.6 41.6 41.7 51.32 51.75 52.09 51.5 51.4 51.5
10/05/2020 20:49:02 42.47 42.45 42.61 41.6 41.6 41.7 52.2 52.12 52.12 51.5 51.4 51.5
10/05/2020 20:49:03 41.51 42.23 42.61 41.6 41.6 41.7 51.38 52.06 52.12 51.5 51.4 51.5
10/05/2020 20:49:04 43.04 42.73 42.73 41.6 41.6 41.7 51.35 51.61 52.12 51.5 51.4 51.5
10/05/2020 20:49:05 41.88 42.6 42.73 41.6 41.6 41.7 51.61 51.68 52.12 51.5 51.4 51.5
10/05/2020 20:49:06 41.77 42.2 42.73 41.6 41.6 41.7 51.76 51.82 52.12 51.5 51.4 51.5
10/05/2020 20:49:07 40.75 42.07 42.73 41.6 41.6 41.7 52.12 52.09 52.12 51.5 51.4 51.5
10/05/2020 20:49:08 41.67 41.71 42.73 41.6 41.6 41.7 52.05 52.29 52.29 51.5 51.4 51.5
10/05/2020 20:49:09 42.33 42.17 42.73 41.6 41.6 41.7 51.17 52.06 52.29 51.5 51.4 51.5
10/05/2020 20:49:10 41.21 42.21 42.73 41.6 41.6 41.7 51.32 51.74 52.29 51.5 51.4 51.5
10/05/2020 20:49:11 41.9 42.04 42.73 41.6 41.6 41.7 50.94 51.45 52.29 51.5 51.4 51.5
10/05/2020 20:49:12 42.25 42.21 42.73 41.6 41.6 41.7 51.27 51.46 52.29 51.5 51.4 51.5
10/05/2020 20:49:13 42.09 42.26 42.73 41.6 41.6 41.7 52.03 51.81 52.29 51.5 51.4 51.5
10/05/2020 20:49:14 42.32 42.37 42.73 41.6 41.6 41.7 51.28 51.76 52.29 51.5 51.4 51.5
10/05/2020 20:49:15 42.42 42.56 42.73 41.6 41.6 41.7 51.25 51.5 52.29 51.5 51.4 51.5
10/05/2020 20:49:16 42.35 42.64 42.73 41.6 41.6 41.7 51.98 51.8 52.29 51.5 51.4 51.5
10/05/2020 20:49:17 41.17 42.38 42.73 41.6 41.6 41.7 51.78 51.84 52.29 51.5 51.4 51.5
10/05/2020 20:49:18 41.87 41.96 42.73 41.6 41.6 41.7 51.33 51.87 52.29 51.5 51.4 51.5
10/05/2020 20:49:19 42.27 42.43 42.73 41.6 41.6 41.7 51.24 51.68 52.29 51.5 51.4 51.5
10/05/2020 20:49:20 41.33 42.51 42.73 41.6 41.6 41.7 51.11 51.49 52.29 51.5 51.4 51.5
10/05/2020 20:49:21 41.04 41.71 42.73 41.6 41.6 41.7 51.38 51.67 52.29 51.5 51.4 51.5
10/05/2020 20:49:22 40.5 41.48 42.73 41.6 41.6 41.7 50.59 51.28 52.29 51.5 51.4 51.5
10/05/2020 20:49:23 41.72 41.52 42.73 41.6 41.6 41.7 51.32 51.28 52.29 51.5 51.4 51.5
10/05/2020 20:49:24 40.91 41.5 42.73 41.6 41.6 41.7 51.64 51.54 52.29 51.5 51.4 51.5
10/05/2020 20:49:25 41.92 41.76 42.73 41.6 41.6 41.7 51.75 51.77 52.29 51.5 51.4 51.5
10/05/2020 20:49:26 42.28 42.21 42.73 41.6 41.6 41.7 51.11 51.72 52.29 51.5 51.4 51.5
10/05/2020 20:49:27 41.83 42.21 42.73 41.6 41.6 41.7 51.35 51.56 52.29 51.5 51.4 51.5
10/05/2020 20:49:28 41.15 41.94 42.73 41.6 41.6 41.7 51.65 51.66 52.29 51.5 51.4 51.5
10/05/2020 20:49:29 41.51 41.84 42.73 41.6 41.6 41.7 51.64 51.8 52.29 51.5 51.4 51.5
10/05/2020 20:49:30 41.85 41.85 42.73 41.6 41.6 41.7 51.67 51.82 52.29 51.5 51.4 51.5
10/05/2020 20:49:31 41.65 41.83 42.73 41.6 41.6 41.7 51.54 51.73 52.29 51.5 51.4 51.5
10/05/2020 20:49:32 41.9 42.06 42.73 41.6 41.6 41.7 51.85 51.9 52.29 51.5 51.4 51.5
10/05/2020 20:49:33 41.93 42.28 42.73 41.6 41.6 41.7 51.16 51.76 52.29 51.5 51.4 51.5
10/05/2020 20:49:34 41.07 41.92 42.64 41.6 41.6 41.7 51.47 51.6 52.29 51.5 51.4 51.5
10/05/2020 20:49:35 41.59 41.8 42.64 41.6 41.6 41.7 51.89 51.93 52.29 51.5 51.4 51.5
10/05/2020 20:49:36 41.79 41.93 42.64 41.7 41.6 41.7 50.95 51.67 52.29 51.4 51.4 51.5
10/05/2020 20:49:37 41.81 42.24 42.64 41.7 41.6 41.7 50.97 51.34 52.29 51.4 51.4 51.5
10/05/2020 20:49:38 42.18 42.22 42.64 41.7 41.6 41.7 51.1 51.36 52.06 51.4 51.4 51.5
10/05/2020 20:49:39 41.79 42.03 42.64 41.7 41.6 41.7 51.28 51.27 51.93 51.4 51.4 51.5
10/05/2020 20:49:40 41.84 42.39 42.64 41.7 41.6 41.7 51.79 51.66 51.93 51.4 51.4 51.5
10/05/2020 20:49:41 41.72 41.8 42.64 41.7 41.6 41.7 50.86 51.5 51.93 51.4 51.4 51.5
10/05/2020 20:49:42 42.22 42.13 42.64 41.7 41.6 41.7 51.36 51.36 51.93 51.4 51.4 51.5
10/05/2020 20:49:43 41.98 42.2 42.64 41.7 41.6 41.7 51.92 51.85 51.93 51.4 51.4 51.5
10/05/2020 20:49:44 42.15 42.25 42.64 41.7 41.6 41.7 51.38 51.87 51.93 51.4 51.4 51.5
10/05/2020 20:49:45 41.14 42.23 42.64 41.7 41.6 41.7 51.62 51.8 51.93 51.4 51.4 51.5
10/05/2020 20:49:46 41.83 42.13 42.51 41.7 41.6 41.7 51.61 51.66 51.93 51.4 51.4 51.5
10/05/2020 20:49:47 42.13 42.08 42.51 41.7 41.6 41.7 51.84 51.9 51.93 51.4 51.4 51.5
10/05/2020 20:49:48 42.61 42.58 42.58 41.7 41.6 41.7 52.35 52.21 52.21 51.4 51.4 51.5
10/05/2020 20:49:49 41.34 42.69 42.69 41.7 41.6 41.7 51.19 52.21 52.21 51.4 51.4 51.5
10/05/2020 20:49:50 42.11 42.4 42.69 41.7 41.6 41.7 51.78 52.02 52.21 51.4 51.4 51.5
10/05/2020 20:49:51 41.95 42.14 42.69 41.7 41.6 41.7 51.29 51.71 52.21 51.4 51.4 51.5
10/05/2020 20:49:52 41.81 42.21 42.69 41.7 41.6 41.7 51.1 51.62 52.21 51.4 51.4 51.5
10/05/2020 20:49:53 42.21 42.17 42.69 41.7 41.6 41.7 51.98 51.78 52.21 51.4 51.4 51.5
10/05/2020 20:49:54 42.99 42.72 42.72 41.7 41.6 41.7 51.95 51.96 52.21 51.4 51.4 51.5
10/05/2020 20:49:55 41.66 42.67 42.72 41.7 41.6 41.7 50.51 51.83 52.21 51.4 51.4 51.5
10/05/2020 20:49:56 41.54 42.2 42.72 41.7 41.6 41.7 50.99 51.27 52.21 51.4 51.4 51.5
10/05/2020 20:49:57 41.81 42.14 42.72 41.7 41.6 41.7 51.25 51.23 52.21 51.4 51.4 51.5
10/05/2020 20:49:58 41.2 41.87 42.72 41.7 41.6 41.7 51.63 51.57 52.21 51.4 51.4 51.5
10/05/2020 20:49:59 41.84 41.89 42.72 41.7 41.6 41.7 51.23 51.71 52.21 51.4 51.4 51.5
10/05/2020 20:50:00 41.74 42.2 42.72 41.7 41.6 41.7 50.85 51.44 52.21 51.4 51.4 51.5
10/05/2020 20:50:01 41.99 41.99 42.72 41.7 41.6 41.7 51.34 51.3 52.21 51.4 51.4 51.5
10/05/2020 20:50:02 42.06 42.54 42.72 41.7 41.6 41.7 51.67 51.81 52.21 51.4 51.4 51.5
10/05/2020 20:50:03 42.66 42.47 42.72 41.7 41.6 41.7 51.19 51.57 52.21 51.4 51.4 51.5
10/05/2020 20:50:04 42.53 42.76 42.76 41.7 41.6 41.7 53.45 52.67 52.67 51.5 51.4 51.5
10/05/2020 20:50:05 40.81 42.39 42.76 41.7 41.6 41.7 52.21 52.67 52.67 51.5 51.4 51.5
10/05/2020 20:50:06 41.21 41.69 42.76 41.7 41.6 41.7 51.3 52.36 52.67 51.5 51.4 51.5
10/05/2020 20:50:07 41.43 41.81 42.76 41.7 41.6 41.7 51.89 52.04 52.67 51.5 51.4 51.5
10/05/2020 20:50:08 41.26 41.65 42.76 41.7 41.6 41.7 52.64 52.81 52.81 51.5 51.4 51.5
10/05/2020 20:50:09 42.03 41.93 42.76 41.7 41.6 41.7 51.76 52.14 52.81 51.5 51.4 51.5
10/05/2020 20:50:10 40.64 41.97 42.76 41.7 41.6 41.7 51.28 51.98 52.81 51.5 51.4 51.5
10/05/2020 20:50:11 42.06 41.84 42.76 41.7 41.6 41.7 51.17 51.5 52.81 51.5 51.4 51.5
10/05/2020 20:50:12 41.47 42.17 42.76 41.7 41.6 41.7 51.78 51.71 52.81 51.5 51.4 51.5
10/05/2020 20:50:13 41.62 41.86 42.76 41.7 41.6 41.7 50.79 51.61 52.81 51.5 51.4 51.5
10/05/2020 20:50:14 41.49 42.11 42.76 41.7 41.6 41.7 51.64 51.53 52.81 51.5 51.4 51.5
10/05/2020 20:50:15 42.12 41.92 42.76 41.7 41.6 41.7 52.31 52.23 52.81 51.5 51.4 51.5
10/05/2020 20:50:16 42.23 42.16 42.76 41.7 41.6 41.7 51.26 52.29 52.81 51.5 51.4 51.5
10/05/2020 20:50:17 42.39 42.65 42.76 41.7 41.6 41.7 51.48 51.65 52.81 51.5 51.4 51.5
10/05/2020 20:50:18 41.47 42.25 42.76 41.7 41.6 41.7 51.52 51.94 52.81 51.5 51.4 51.5
10/05/2020 20:50:19 41.33 41.79 42.76 41.7 41.6 41.7 51.06 51.52 52.81 51.5 51.4 51.5
10/05/2020 20:50:20 41.54 41.87 42.76 41.7 41.6 41.7 51.29 51.43 52.81 51.5 51.4 51.5
10/05/2020 20:50:21 41.52 41.72 42.76 41.7 41.6 41.7 51.33 51.41 52.81 51.5 51.4 51.5
10/05/2020 20:50:22 41.82 42.16 42.76 41.7 41.6 41.7 51.38 51.5 52.81 51.5 51.4 51.5
10/05/2020 20:50:23 41.77 42.04 42.76 41.7 41.6 41.7 51.39 51.71 52.81 51.5 51.4 51.5
10/05/2020 20:50:24 42.04 42.16 42.76 41.7 41.6 41.7 51.06 51.34 52.81 51.4 51.4 51.5
10/05/2020 20:50:25 42.03 42.28 42.76 41.7 41.6 41.7 51.24 51.28 52.81 51.4 51.4 51.5
10/05/2020 20:50:26 41.77 42.43 42.76 41.7 41.6 41.7 51.15 51.39 52.81 51.4 51.4 51.5
10/05/2020 20:50:27 42.37 42.2 42.76 41.7 41.6 41.7 51.17 51.32 52.81 51.4 51.4 51.5
10/05/2020 20:50:28 41.62 42.14 42.76 41.7 41.6 41.7 51.66 51.67 52.81 51.4 51.4 51.5
10/05/2020 20:50:29 41.62 42.11 42.76 41.7 41.6 41.7 51.25 51.7 52.81 51.4 51.4 51.5
10/05/2020 20:50:30 42.75 42.41 42.76 41.7 41.6 41.7 51.17 51.46 52.81 51.4 51.4 51.5
10/05/2020 20:50:31 41.82 42.46 42.76 41.7 41.6 41.7 51.2 51.34 52.81 51.4 51.4 51.5
10/05/2020 20:50:32 40.91 42.2 42.76 41.7 41.6 41.7 50.91 51.41 52.81 51.4 51.4 51.5
10/05/2020 20:50:33 40.64 41.74 42.76 41.7 41.6 41.7 51.19 51.26 52.81 51.4 51.4 51.5
10/05/2020 20:50:34 42.26 41.86 42.65 41.7 41.6 41.7 51.37 51.32 52.81 51.4 51.4 51.5
10/05/2020 20:50:35 42.31 42.41 42.65 41.7 41.6 41.7 51.53 51.75 52.81 51.4 51.4 51.5
10/05/2020 20:50:36 41.97 42.62 42.65 41.7 41.6 41.7 51.74 51.71 52.81 51.4 51.4 51.5
10/05/2020 20:50:37 41.02 41.89 42.65 41.7 41.6 41.7 51.65 51.72 52.81 51.4 51.4 51.5
10/05/2020 20:50:38 42 42.03 42.65 41.7 41.6 41.7 52.21 52.17 52.29 51.4 51.4 51.5
10/05/2020 20:50:39 42.09 42.19 42.65 41.7 41.6 41.7 51.6 52.08 52.29 51.4 51.4 51.5
10/05/2020 20:50:40 41.83 42.18 42.65 41.7 41.6 41.7 51.01 51.73 52.29 51.4 51.4 51.5
10/05/2020 20:50:41 41.41 42.36 42.65 41.7 41.6 41.7 50.77 51.47 52.29 51.4 51.4 51.5
10/05/2020 20:50:42 41.46 41.78 42.65 41.7 41.6 41.7 51.61 51.75 52.29 51.4 51.4 51.5
10/05/2020 20:50:43 40.83 41.76 42.65 41.7 41.6 41.7 50.93 51.24 52.29 51.4 51.4 51.5
10/05/2020 20:50:44 42.11 41.94 42.65 41.7 41.6 41.7 51.39 51.46 52.29 51.4 51.4 51.5
10/05/2020 20:50:45 42.07 42.1 42.65 41.7 41.6 41.7 51.97 51.84 52.29 51.4 51.4 51.5
10/05/2020 20:50:46 42.26 42.33 42.65 41.7 41.6 41.7 51.3 51.82 52.17 51.4 51.4 51.5
10/05/2020 20:50:47 42.85 42.69 42.69 41.7 41.6 41.7 51.46 51.63 52.17 51.4 51.4 51.5
10/05/2020 20:50:48 41.55 42.72 42.72 41.7 41.6 41.7 51.39 51.69 52.17 51.4 51.4 51.5
10/05/2020 20:50:49 41.78 42.21 42.72 41.7 41.6 41.7 51.54 51.81 52.17 51.4 51.4 51.5
10/05/2020 20:50:50 40.6 41.74 42.72 41.7 41.6 41.7 50.79 51.52 52.17 51.4 51.4 51.5
10/05/2020 20:50:51 41.82 41.63 42.72 41.7 41.6 41.7 50.97 51.36 52.17 51.4 51.4 51.5
10/05/2020 20:50:52 41.82 41.94 42.72 41.7 41.6 41.7 50.85 51.22 52.17 51.4 51.4 51.5
10/05/2020 20:50:53 42.36 42.26 42.72 41.7 41.6 41.7 51.22 51.18 52.17 51.4 51.4 51.5
10/05/2020 20:50:54 42.1 42.57 42.72 41.7 41.6 41.7 51.22 51.25 52.17 51.4 51.4 51.5
10/05/2020 20:50:55 41.5 42.14 42.72 41.7 41.6 41.7 51.52 51.55 52.17 51.4 51.4 51.5
10/05/2020 20:50:56 44.47 44.22 44.22 41.7 41.6 41.7 51.95 51.8 52.17 51.4 51.4 51.5
10/05/2020 20:50:57 41.98 44.03 44.22 41.7 41.6 41.7 51.07 51.88 52.17 51.4 51.4 51.5
10/05/2020 20:50:58 41.28 42.79 44.22 41.7 41.6 41.7 51.13 51.62 52.17 51.4 51.4 51.5
10/05/2020 20:50:59 41.34 42.23 44.22 41.7 41.6 41.7 51.2 51.37 52.17 51.4 51.4 51.5
10/05/2020 20:51:00 41.01 41.63 44.22 41.7 41.6 41.7 51.2 51.31 52.17 51.4 51.4 51.5
10/05/2020 20:51:01 41.65 41.6 44.22 41.7 41.6 41.7 51.37 51.39 52.17 51.4 51.4 51.5
10/05/2020 20:51:02 42.5 42.35 44.22 41.7 41.6 41.7 51.56 51.59 52.17 51.4 51.4 51.5
10/05/2020 20:51:03 41.72 42.29 44.22 41.7 41.6 41.7 51.49 51.73 52.17 51.4 51.4 51.5
10/05/2020 20:51:04 41.43 42.32 44.22 41.7 41.6 41.7 51.59 51.87 52.17 51.4 51.4 51.5
10/05/2020 20:51:05 42.24 42.16 44.22 41.7 41.6 41.7 51.45 51.61 52.17 51.4 51.4 51.5
10/05/2020 20:51:06 41.18 42.42 44.22 41.7 41.6 41.7 51.34 51.63 52.17 51.4 51.4 51.5
10/05/2020 20:51:07 41.42 41.81 44.22 41.7 41.6 41.7 51.2 51.42 52.17 51.4 51.4 51.5
10/05/2020 20:51:08 40.84 41.56 44.22 41.7 41.6 41.7 51.29 51.44 52.08 51.4 51.4 51.5
10/05/2020 20:51:09 41.63 41.47 44.22 41.7 41.6 41.7 51.59 51.61 51.88 51.4 51.4 51.5
10/05/2020 20:51:10 42.78 42.51 44.22 41.7 41.6 41.7 51.9 52.02 52.02 51.4 51.4 51.5
10/05/2020 20:51:11 41.83 42.42 44.22 41.7 41.6 41.7 51.38 51.72 52.02 51.4 51.4 51.5
10/05/2020 20:51:12 41.06 41.94 44.22 41.7 41.6 41.7 51.98 51.93 52.02 51.4 51.4 51.5
10/05/2020 20:51:13 41.31 41.77 44.22 41.7 41.6 41.7 52.04 52.03 52.03 51.4 51.4 51.5
10/05/2020 20:51:14 41.66 41.86 44.22 41.7 41.6 41.7 51.16 52.1 52.1 51.4 51.4 51.5
10/05/2020 20:51:15 41.76 41.93 44.22 41.7 41.6 41.7 51.74 51.8 52.1 51.4 51.4 51.5
10/05/2020 20:51:16 41.68 41.95 44.22 41.7 41.6 41.7 51.18 51.64 52.1 51.4 51.4 51.5
10/05/2020 20:51:17 41.42 41.65 44.22 41.7 41.6 41.7 51.64 51.64 52.1 51.4 51.4 51.5
10/05/2020 20:51:18 41.98 42.08 44.22 41.7 41.6 41.7 52.1 51.95 52.1 51.4 51.4 51.5
10/05/2020 20:51:19 41.2 41.73 44.22 41.7 41.6 41.7 51.47 51.93 52.1 51.4 51.4 51.5
10/05/2020 20:51:20 41.96 42.07 44.22 41.7 41.6 41.7 51.37 51.86 52.1 51.4 51.4 51.5
10/05/2020 20:51:21 40.77 41.73 44.22 41.7 41.6 41.7 51.78 51.8 52.1 51.4 51.4 51.5
10/05/2020 20:51:22 41.83 41.87 44.22 41.7 41.6 41.7 51.84 51.84 52.1 51.4 51.4 51.5
10/05/2020 20:51:23 44.63 43.71 44.22 41.7 41.6 41.7 51.94 52.12 52.12 51.4 51.4 51.5
10/05/2020 20:51:24 41.75 43.32 44.22 41.7 41.6 41.7 51.31 51.84 52.12 51.4 51.4 51.5
10/05/2020 20:51:25 41.65 42.64 44.22 41.7 41.6 41.7 51.95 51.91 52.12 51.4 51.4 51.5
10/05/2020 20:51:26 41.94 42.09 44.03 41.7 41.6 41.7 51.8 51.88 52.12 51.4 51.4 51.5
10/05/2020 20:51:27 41.91 42.25 43.71 41.7 41.6 41.7 51.85 52.13 52.13 51.4 51.4 51.5
10/05/2020 20:51:28 41.54 42.29 43.71 41.7 41.6 41.7 51.34 51.92 52.13 51.4 51.4 51.5
10/05/2020 20:51:29 42.5 42.4 43.71 41.7 41.6 41.7 51.58 51.6 52.13 51.4 51.4 51.5
10/05/2020 20:51:30 41.13 42.33 43.71 41.7 41.6 41.7 51.6 51.83 52.13 51.4 51.4 51.5
10/05/2020 20:51:31 41.74 41.86 43.71 41.7 41.6 41.7 51.09 51.67 52.13 51.4 51.4 51.5
10/05/2020 20:51:32 41.16 41.89 43.71 41.7 41.6 41.7 51.66 51.6 52.13 51.4 51.4 51.5
10/05/2020 20:51:33 41.21 41.46 43.71 41.7 41.6 41.7 50.87 51.6 52.13 51.4 51.4 51.5
10/05/2020 20:51:34 41.95 41.83 43.71 41.7 41.6 41.7 51.8 51.75 52.13 51.4 51.4 51.5
10/05/2020 20:51:35 40.87 41.86 43.71 41.7 41.6 41.7 51.38 51.62 52.13 51.4 51.4 51.5
10/05/2020 20:51:36 41.8 41.8 43.71 41.7 41.6 41.7 51.87 51.88 52.13 51.4 51.4 51.5
10/05/2020 20:51:37 41.42 41.78 43.71 41.7 41.6 41.7 51.63 51.81 52.13 51.4 51.4 51.5
10/05/2020 20:51:38 41.9 42.06 43.71 41.7 41.6 41.7 51.38 51.73 52.13 51.4 51.4 51.5
10/05/2020 20:51:39 42.23 42.13 43.71 41.7 41.6 41.7 51.4 51.57 52.13 51.4 51.4 51.5
10/05/2020 20:51:40 41.42 42.18 43.71 41.7 41.6 41.7 52.69 52.59 52.59 51.4 51.4 51.5
10/05/2020 20:51:41 41.8 42.05 43.71 41.7 41.6 41.7 52.44 52.41 52.59 51.4 51.4 51.5
10/05/2020 20:51:42 41.54 41.82 43.71 41.7 41.6 41.7 52.77 52.98 52.98 51.4 51.4 51.5
10/05/2020 20:51:43 41.16 41.81 43.71 41.7 41.6 41.7 51.3 52.68 52.98 51.4 51.4 51.5
10/05/2020 20:51:44 41.55 41.83 43.71 41.7 41.6 41.7 51.44 51.9 52.98 51.4 51.4 51.5
10/05/2020 20:51:45 42.19 42.31 43.71 41.7 41.6 41.7 51.45 51.71 52.98 51.4 51.4 51.5
10/05/2020 20:51:46 41.95 42.3 43.71 41.7 41.6 41.7 51.66 51.68 52.98 51.4 51.4 51.5
10/05/2020 20:51:47 41.27 41.96 43.71 41.7 41.6 41.7 51.26 51.68 52.98 51.4 51.4 51.5
10/05/2020 20:51:48 41.35 41.91 43.71 41.7 41.6 41.7 51.23 51.49 52.98 51.4 51.4 51.5
10/05/2020 20:51:49 41.55 41.79 43.71 41.7 41.6 41.7 51.13 51.55 52.98 51.4 51.4 51.5
10/05/2020 20:51:50 42.34 42.18 43.71 41.7 41.6 41.7 51.6 51.58 52.98 51.4 51.4 51.5
10/05/2020 20:51:51 40.93 42.21 43.71 41.7 41.6 41.7 51.46 51.68 52.98 51.4 51.4 51.5
10/05/2020 20:51:52 42.55 42.21 43.71 41.7 41.6 41.7 51.61 51.68 52.98 51.4 51.4 51.5
10/05/2020 20:51:53 42.1 42.63 43.32 41.7 41.6 41.7 51.31 51.68 52.98 51.4 51.4 51.5
10/05/2020 20:51:54 41.65 42.33 42.64 41.7 41.6 41.7 52.43 52.15 52.98 51.4 51.4 51.5
10/05/2020 20:51:55 41.68 41.87 42.63 41.7 41.6 41.7 52.62 52.53 52.98 51.4 51.4 51.5
10/05/2020 20:51:56 41.12 41.7 42.63 41.7 41.6 41.7 52.58 52.65 52.98 51.4 51.4 51.5
10/05/2020 20:51:57 42.4 42.22 42.63 41.7 41.6 41.7 51.8 52.64 52.98 51.4 51.4 51.5
10/05/2020 20:51:58 42.38 42.29 42.63 41.7 41.6 41.7 51.67 52.18 52.98 51.4 51.4 51.5
10/05/2020 20:51:59 41.72 42.32 42.63 41.7 41.6 41.7 51.74 51.97 52.98 51.4 51.4 51.5
10/05/2020 20:52:00 41.03 42.05 42.63 41.7 41.6 41.7 51.02 51.78 52.98 51.4 51.4 51.5
10/05/2020 20:52:01 41.39 41.6 42.63 41.7 41.6 41.7 51.1 51.43 52.98 51.4 51.4 51.5
10/05/2020 20:52:02 42.01 42.3 42.63 41.7 41.6 41.7 51.59 51.64 52.98 51.4 51.4 51.5
10/05/2020 20:52:03 41.62 41.81 42.63 41.7 41.6 41.7 51.68 51.72 52.98 51.4 51.4 51.5
10/05/2020 20:52:04 40.75 41.87 42.63 41.7 41.6 41.7 51.59 51.67 52.98 51.4 51.4 51.5
10/05/2020 20:52:05 40.83 41.58 42.63 41.7 41.6 41.7 50.93 51.65 52.98 51.4 51.4 51.5
10/05/2020 20:52:06 41.42 41.54 42.63 41.7 41.6 41.7 51.17 51.34 52.98 51.4 51.4 51.5
10/05/2020 20:52:07 42 41.97 42.63 41.7 41.6 41.7 51.42 51.39 52.98 51.4 51.4 51.5
10/05/2020 20:52:08 41.54 41.83 42.63 41.7 41.6 41.7 51.63 51.69 52.98 51.4 51.4 51.5
10/05/2020 20:52:09 41.08 41.74 42.63 41.7 41.6 41.7 51.27 51.48 52.98 51.4 51.4 51.5
10/05/2020 20:52:10 42.24 41.98 42.63 41.7 41.6 41.7 51.51 51.68 52.98 51.4 51.4 51.5
10/05/2020 20:52:11 42.61 42.49 42.63 41.7 41.6 41.7 50.85 51.53 52.98 51.4 51.4 51.5
10/05/2020 20:52:12 41.75 42.31 42.63 41.7 41.6 41.7 51.98 51.68 52.68 51.4 51.4 51.5
10/05/2020 20:52:13 42.19 42.28 42.63 41.7 41.6 41.7 51.11 51.68 52.65 51.4 51.4 51.5
10/05/2020 20:52:14 41.84 42.3 42.63 41.7 41.6 41.7 51.19 51.42 52.65 51.4 51.4 51.5
10/05/2020 20:52:15 41.3 42.31 42.63 41.7 41.6 41.7 51.35 51.5 52.65 51.4 51.4 51.5
10/05/2020 20:52:16 41.91 41.96 42.63 41.7 41.6 41.7 50.98 51.33 52.65 51.4 51.4 51.5
10/05/2020 20:52:17 42.33 42.28 42.63 41.7 41.6 41.7 51.65 51.6 52.65 51.4 51.4 51.5
10/05/2020 20:52:18 41.32 42.42 42.63 41.7 41.6 41.7 51.66 51.72 52.65 51.4 51.4 51.5
10/05/2020 20:52:19 41.42 41.93 42.63 41.7 41.6 41.7 51.31 51.86 52.65 51.4 51.4 51.5
10/05/2020 20:52:20 42.72 42.55 42.63 41.7 41.6 41.7 51.21 51.61 52.65 51.4 51.4 51.5
10/05/2020 20:52:21 41.44 42.44 42.63 41.7 41.6 41.7 50.91 51.21 52.65 51.4 51.4 51.5
10/05/2020 20:52:22 41.57 41.88 42.63 41.7 41.6 41.7 51.19 51.31 52.65 51.4 51.4 51.5
10/05/2020 20:52:23 42.21 42.11 42.55 41.7 41.6 41.7 51.37 51.42 52.65 51.4 51.4 51.5
10/05/2020 20:52:24 40.73 42.17 42.55 41.7 41.6 41.7 51.5 51.82 52.65 51.4 51.4 51.5
10/05/2020 20:52:25 41.41 41.64 42.55 41.7 41.6 41.7 51.13 51.36 52.65 51.4 51.4 51.5
10/05/2020 20:52:26 41.43 41.64 42.55 41.7 41.6 41.7 51.01 51.25 52.64 51.4 51.4 51.5
10/05/2020 20:52:27 41.97 42.02 42.55 41.7 41.6 41.7 51.88 51.78 52.18 51.4 51.4 51.5
10/05/2020 20:52:28 41 42 42.55 41.7 41.6 41.7 51.35 51.54 51.97 51.4 51.4 51.5
10/05/2020 20:52:29 42.42 42.11 42.55 41.7 41.6 41.7 51.64 51.65 51.86 51.4 51.4 51.5
10/05/2020 20:52:30 41.98 42.39 42.55 41.7 41.6 41.7 51.81 51.78 51.86 51.4 51.4 51.5
10/05/2020 20:52:31 41.79 42.04 42.55 41.8 41.6 41.7 51.56 51.75 51.86 51.4 51.4 51.5
10/05/2020 20:52:32 41.8 42.06 42.55 41.8 41.6 41.7 51.5 51.88 51.88 51.4 51.4 51.5
10/05/2020 20:52:33 41.87 42.18 42.55 41.8 41.6 41.7 50.9 51.61 51.88 51.4 51.4 51.5
10/05/2020 20:52:34 42.06 42.11 42.55 41.8 41.6 41.7 51.67 51.56 51.88 51.4 51.4 51.5
10/05/2020 20:52:35 42.13 42.52 42.55 41.8 41.6 41.7 52.23 52.11 52.11 51.4 51.4 51.5
10/05/2020 20:52:36 41.35 42 42.55 41.8 41.6 41.7 52.1 52.18 52.18 51.5 51.4 51.5
10/05/2020 20:52:37 42.31 42.43 42.55 41.8 41.6 41.7 52.35 52.46 52.46 51.5 51.4 51.5
10/05/2020 20:52:38 42.33 42.29 42.55 41.8 41.6 41.7 51.86 52.64 52.64 51.5 51.4 51.5
10/05/2020 20:52:39 42.02 42.36 42.55 41.8 41.6 41.7 51.66 51.93 52.64 51.5 51.4 51.5
10/05/2020 20:52:40 42.78 42.57 42.57 41.8 41.6 41.7 51.59 52.02 52.64 51.5 51.4 51.5
10/05/2020 20:52:41 41.38 42.76 42.76 41.8 41.6 41.7 51.34 51.62 52.64 51.5 51.4 51.5
10/05/2020 20:52:42 42.63 42.4 42.76 41.8 41.7 41.7 52.21 52.01 52.64 51.5 51.4 51.5
10/05/2020 20:52:43 41.95 42.7 42.76 41.8 41.7 41.7 52.08 52.19 52.64 51.5 51.4 51.5
10/05/2020 20:52:44 41.74 42.11 42.76 41.8 41.7 41.7 51.76 52.17 52.64 51.5 51.4 51.5
10/05/2020 20:52:45 41.57 42.12 42.76 41.8 41.7 41.7 51.89 52.06 52.64 51.5 51.4 51.5
10/05/2020 20:52:46 41.43 41.85 42.76 41.8 41.7 41.7 52.11 52.23 52.64 51.5 51.4 51.5
10/05/2020 20:52:47 41.88 42.1 42.76 41.8 41.7 41.7 51.5 52.2 52.64 51.5 51.4 51.5
10/05/2020 20:52:48 42.03 42.04 42.76 41.8 41.7 41.7 51.84 52.29 52.64 51.5 51.4 51.5
10/05/2020 20:52:49 41.75 42.07 42.76 41.8 41.7 41.7 51.44 51.74 52.64 51.5 51.4 51.5
10/05/2020 20:52:50 40.61 41.86 42.76 41.8 41.7 41.7 51.19 51.61 52.64 51.5 51.4 51.5
10/05/2020 20:52:51 41.79 41.69 42.76 41.8 41.7 41.7 51.64 51.66 52.64 51.5 51.4 51.5
10/05/2020 20:52:52 42.29 41.97 42.76 41.8 41.7 41.7 51.49 51.68 52.64 51.5 51.4 51.5
10/05/2020 20:52:53 42.35 42.31 42.76 41.8 41.7 41.7 53.03 52.59 52.64 51.5 51.4 51.5
10/05/2020 20:52:54 41.71 42.28 42.76 41.8 41.7 41.7 51.77 52.6 52.64 51.5 51.4 51.5
10/05/2020 20:52:55 42.31 42.27 42.76 41.8 41.7 41.7 52.06 52.24 52.64 51.5 51.4 51.5
10/05/2020 20:52:56 43 42.76 42.76 41.8 41.7 41.7 52.28 52.42 52.64 51.5 51.4 51.5
10/05/2020 20:52:57 42.01 43.06 43.06 41.8 41.7 41.7 51.86 52.17 52.64 51.5 51.4 51.5
10/05/2020 20:52:58 41.98 42.34 43.06 41.8 41.7 41.7 51.94 52.11 52.64 51.5 51.4 51.5
10/05/2020 20:52:59 42.18 42.31 43.06 41.8 41.7 41.7 51.2 52.08 52.64 51.5 51.4 51.5
10/05/2020 20:53:00 41.71 42.49 43.06 41.8 41.7 41.7 52.29 52.11 52.64 51.5 51.4 51.5
10/05/2020 20:53:01 40.68 41.79 43.06 41.8 41.7 41.7 53.01 52.67 52.67 51.5 51.4 51.5
10/05/2020 20:53:02 42.26 41.96 43.06 41.8 41.7 41.7 52.27 52.89 52.89 51.5 51.4 51.5
10/05/2020 20:53:03 41.82 42.09 43.06 41.8 41.7 41.7 53.16 53.05 53.05 51.5 51.4 51.5
10/05/2020 20:53:04 41.88 42.31 43.06 41.8 41.7 41.7 53.41 53.38 53.38 51.5 51.4 51.5
10/05/2020 20:53:05 42.43 42.24 43.06 41.8 41.7 41.7 53.78 53.71 53.71 51.5 51.4 51.5
10/05/2020 20:53:06 41.38 42.22 43.06 41.8 41.7 41.7 54.82 54.52 54.52 51.6 51.4 51.5
10/05/2020 20:53:07 42.39 42.52 43.06 41.8 41.7 41.7 54.49 54.69 54.69 51.6 51.4 51.5
10/05/2020 20:53:08 42.81 42.57 43.06 41.8 41.7 41.7 54.38 54.78 54.78 51.6 51.4 51.5
10/05/2020 20:53:09 42.54 42.83 43.06 41.8 41.7 41.7 52.69 54.51 54.78 51.6 51.4 51.5
10/05/2020 20:53:10 42.25 42.76 43.06 41.8 41.7 41.7 53.1 53.57 54.78 51.6 51.4 51.5
10/05/2020 20:53:11 42.26 42.51 43.06 41.8 41.7 41.7 53.56 53.67 54.78 51.6 51.4 51.5
10/05/2020 20:53:12 42.44 42.7 43.06 41.8 41.7 41.7 52.59 53.65 54.78 51.6 51.4 51.5
10/05/2020 20:53:13 42.33 42.58 43.06 41.8 41.7 41.7 52.16 53.01 54.78 51.6 51.5 51.5
10/05/2020 20:53:14 42.3 42.76 43.06 41.8 41.7 41.7 51.63 52.56 54.78 51.6 51.5 51.5
10/05/2020 20:53:15 42.09 42.75 43.06 41.8 41.7 41.7 51.69 51.89 54.78 51.6 51.5 51.5
10/05/2020 20:53:16 42.13 42.23 43.06 41.8 41.7 41.7 51.68 51.91 54.78 51.6 51.5 51.5
10/05/2020 20:53:17 40.79 42.13 43.06 41.8 41.7 41.7 51.64 52.11 54.78 51.6 51.5 51.5
10/05/2020 20:53:18 41.46 41.58 43.06 41.8 41.7 41.7 52.44 52.22 54.78 51.6 51.5 51.5
10/05/2020 20:53:19 42.11 42.06 43.06 41.8 41.7 41.7 51.72 52.17 54.78 51.6 51.5 51.5
10/05/2020 20:53:20 42.07 42.05 43.06 41.8 41.7 41.7 51.68 51.89 54.78 51.6 51.5 51.5
10/05/2020 20:53:21 42.02 42.21 43.06 41.8 41.7 41.7 51.76 52.05 54.78 51.6 51.5 51.5
10/05/2020 20:53:22 41.69 42.32 43.06 41.8 41.7 41.7 51.57 51.81 54.78 51.6 51.5 51.5
10/05/2020 20:53:23 42.05 42.37 43.06 41.8 41.7 41.7 51.96 52.03 54.78 51.6 51.5 51.5
10/05/2020 20:53:24 42.09 42.17 43.06 41.8 41.7 41.7 51.58 51.96 54.78 51.6 51.5 51.5
10/05/2020 20:53:25 42.41 42.35 43.06 41.8 41.7 41.7 51.99 51.94 54.78 51.6 51.5 51.5
10/05/2020 20:53:26 41.8 42.28 43.06 41.8 41.7 41.7 52.19 52.21 54.78 51.6 51.5 51.5
10/05/2020 20:53:27 42.04 42.3 42.83 41.8 41.7 41.7 51.91 52.14 54.78 51.6 51.5 51.5
10/05/2020 20:53:28 42.86 42.62 42.83 41.8 41.7 41.7 52.27 52.41 54.78 51.7 51.5 51.5
10/05/2020 20:53:29 41.89 42.7 42.83 41.8 41.7 41.7 51.54 52.09 54.78 51.7 51.5 51.5
10/05/2020 20:53:30 42.23 42.43 42.83 41.8 41.7 41.7 51.42 52.03 54.78 51.7 51.5 51.5
10/05/2020 20:53:31 42.15 42.43 42.83 41.8 41.7 41.7 51.67 51.74 54.78 51.7 51.5 51.5
10/05/2020 20:53:32 42.75 42.77 42.83 41.8 41.7 41.7 51.74 51.87 54.78 51.7 51.5 51.5
10/05/2020 20:53:33 41.58 42.52 42.83 41.8 41.7 41.7 51.92 51.94 54.78 51.7 51.5 51.5
10/05/2020 20:53:34 42.58 42.61 42.83 41.8 41.7 41.7 51.2 51.92 54.78 51.7 51.5 51.5
10/05/2020 20:53:35 41.82 42.36 42.83 41.8 41.7 41.7 51.72 51.67 54.78 51.7 51.5 51.5
10/05/2020 20:53:36 42.18 42.26 42.83 41.8 41.7 41.7 51.24 51.65 54.78 51.7 51.5 51.5
10/05/2020 20:53:37 41.75 42.44 42.83 41.8 41.7 41.7 50.86 51.52 54.78 51.7 51.5 51.5
10/05/2020 20:53:38 42.44 42.3 42.83 41.8 41.7 41.7 51.04 51.28 54.51 51.7 51.5 51.5
10/05/2020 20:53:39 42.52 42.53 42.77 41.8 41.7 41.7 52.07 51.68 53.67 51.7 51.5 51.5
10/05/2020 20:53:40 41.59 42.79 42.79 41.8 41.7 41.7 52.32 52.44 53.67 51.7 51.5 51.5
10/05/2020 20:53:41 41.26 41.88 42.79 41.8 41.7 41.7 51.71 52.03 53.65 51.7 51.5 51.5
10/05/2020 20:53:42 42.71 42.36 42.79 41.8 41.7 41.7 51.82 52.01 53.01 51.7 51.5 51.5
10/05/2020 20:53:43 41.7 42.48 42.79 41.8 41.7 41.7 51.99 52.01 52.56 51.7 51.5 51.5
10/05/2020 20:53:44 42.12 42.33 42.79 41.8 41.7 41.7 51.84 52.21 52.44 51.7 51.5 51.5
10/05/2020 20:53:45 42.88 42.92 42.92 41.9 41.7 41.7 51.4 51.87 52.44 51.7 51.5 51.5
10/05/2020 20:53:46 42.5 42.76 42.92 41.9 41.7 41.7 52.2 51.98 52.44 51.7 51.5 51.5
10/05/2020 20:53:47 42.04 42.57 42.92 41.9 41.7 41.7 52.16 52.2 52.44 51.7 51.5 51.5
10/05/2020 20:53:48 42.21 42.53 42.92 41.9 41.7 41.7 51.85 52.19 52.44 51.7 51.5 51.5
10/05/2020 20:53:49 42.95 42.82 42.92 41.9 41.7 41.7 51.22 51.96 52.44 51.7 51.5 51.5
10/05/2020 20:53:50 42 42.66 42.92 41.9 41.7 41.7 51.51 51.69 52.44 51.7 51.5 51.5
10/05/2020 20:53:51 41.74 42.28 42.92 41.9 41.7 41.7 52.24 52.12 52.44 51.7 51.5 51.5
10/05/2020 20:53:52 42.05 42.17 42.92 41.9 41.7 41.7 51.7 52.24 52.44 51.7 51.5 51.5
10/05/2020 20:53:53 41.75 42.18 42.92 41.9 41.7 41.7 51.12 51.83 52.44 51.7 51.5 51.5
10/05/2020 20:53:54 41.56 42.07 42.92 41.9 41.7 41.7 51.6 51.51 52.44 51.7 51.5 51.5
10/05/2020 20:53:55 41.87 41.95 42.92 41.9 41.7 41.7 51.92 51.81 52.44 51.7 51.5 51.5
10/05/2020 20:53:56 42.1 42.14 42.92 41.9 41.7 41.7 51.34 52 52.44 51.7 51.5 51.5
10/05/2020 20:53:57 41.14 42.11 42.92 41.9 41.7 41.7 51.66 51.75 52.44 51.7 51.5 51.5
10/05/2020 20:53:58 42.17 42.22 42.92 41.9 41.7 41.7 51.9 51.94 52.44 51.7 51.5 51.5
10/05/2020 20:53:59 41.38 42.18 42.92 41.9 41.7 41.7 51.41 52 52.44 51.7 51.5 51.5
10/05/2020 20:54:00 42.46 42.38 42.92 41.9 41.7 41.7 51.37 51.71 52.44 51.7 51.5 51.5
10/05/2020 20:54:01 42.39 42.42 42.92 41.9 41.7 41.7 51.48 51.7 52.44 51.7 51.5 51.5
10/05/2020 20:54:02 42.53 42.63 42.92 41.9 41.7 41.7 51.09 51.48 52.44 51.7 51.5 51.5
10/05/2020 20:54:03 42.2 42.75 42.92 41.9 41.7 41.7 51.84 51.68 52.44 51.7 51.5 51.5
10/05/2020 20:54:04 42 42.54 42.92 41.9 41.7 41.7 51.52 51.7 52.44 51.7 51.5 51.5
10/05/2020 20:54:05 42.65 42.69 42.92 41.9 41.7 41.7 51.6 51.72 52.44 51.7 51.5 51.5
10/05/2020 20:54:06 42.6 42.72 42.92 41.9 41.7 41.7 51.31 51.79 52.44 51.7 51.5 51.5
10/05/2020 20:54:07 42.39 42.83 42.92 41.9 41.7 41.7 51.33 51.48 52.44 51.7 51.5 51.5
10/05/2020 20:54:08 41.35 42.71 42.92 41.9 41.7 41.7 51.51 51.75 52.44 51.7 51.5 51.5
10/05/2020 20:54:09 41.43 41.87 42.92 41.9 41.7 41.7 51.71 51.8 52.44 51.7 51.5 51.5
10/05/2020 20:54:10 42.59 42.52 42.92 41.9 41.7 41.7 51.66 51.89 52.24 51.7 51.5 51.5
10/05/2020 20:54:11 41.34 42.19 42.92 41.9 41.7 41.7 50.91 51.61 52.24 51.7 51.5 51.5
10/05/2020 20:54:12 42.43 42.28 42.92 41.9 41.7 41.7 51.15 51.24 52.24 51.7 51.5 51.5
10/05/2020 20:54:13 41.53 42.26 42.92 41.9 41.7 41.7 51.1 51.28 52.24 51.7 51.5 51.5
10/05/2020 20:54:14 42.35 42.24 42.92 41.9 41.7 41.7 51.52 51.56 52.24 51.7 51.5 51.5
10/05/2020 20:54:15 41.82 42.4 42.83 41.9 41.7 41.7 51.8 51.72 52.24 51.7 51.5 51.5
10/05/2020 20:54:16 42 42.26 42.83 41.9 41.7 41.7 51.13 51.76 52.24 51.7 51.5 51.5
10/05/2020 20:54:17 40.98 42.05 42.83 41.9 41.7 41.7 50.75 51.3 52.24 51.7 51.5 51.5
10/05/2020 20:54:18 42.52 42.24 42.83 41.9 41.7 41.7 51.25 51.28 52.24 51.7 51.5 51.5
10/05/2020 20:54:19 41.41 42.26 42.83 41.9 41.7 41.7 51.83 51.64 52.24 51.7 51.5 51.5
10/05/2020 20:54:20 41.15 41.85 42.83 41.9 41.7 41.7 51.81 51.9 52.24 51.7 51.5 51.5
10/05/2020 20:54:21 41.92 41.88 42.83 41.9 41.7 41.7 51.35 51.82 52.24 51.7 51.5 51.5
10/05/2020 20:54:22 42.07 42.43 42.83 41.9 41.7 41.7 51.89 52 52 51.7 51.5 51.5
10/05/2020 20:54:23 40.97 41.83 42.83 41.9 41.7 41.7 52.1 52.15 52.15 51.7 51.5 51.5
10/05/2020 20:54:24 41.88 41.95 42.83 41.9 41.7 41.7 51.84 52.18 52.18 51.7 51.5 51.5
10/05/2020 20:54:25 41.83 42.12 42.83 41.9 41.7 41.7 51.33 51.94 52.18 51.7 51.5 51.5
10/05/2020 20:54:26 41.79 41.99 42.83 41.9 41.7 41.7 52.04 52.01 52.18 51.7 51.5 51.5
10/05/2020 20:54:27 42.31 42.39 42.83 41.9 41.7 41.7 51.18 51.8 52.18 51.7 51.5 51.5
10/05/2020 20:54:28 41.39 42.33 42.83 41.9 41.7 41.7 51.79 51.82 52.18 51.7 51.5 51.5
10/05/2020 20:54:29 42.14 42.06 42.83 41.9 41.7 41.7 50.95 51.63 52.18 51.7 51.5 51.5
10/05/2020 20:54:30 41.94 42.24 42.83 41.9 41.7 41.7 51.38 51.48 52.18 51.7 51.5 51.5
10/05/2020 20:54:31 42.02 42.16 42.83 41.9 41.7 41.7 51.53 51.54 52.18 51.7 51.5 51.5
10/05/2020 20:54:32 40.08 42.06 42.83 41.9 41.7 41.7 50.96 51.5 52.18 51.7 51.5 51.5
10/05/2020 20:54:33 41.86 41.55 42.83 41.9 41.7 41.7 51.74 51.72 52.18 51.7 51.5 51.5
10/05/2020 20:54:34 41.44 41.66 42.83 41.9 41.7 41.7 51.1 51.53 52.18 51.7 51.5 51.5
10/05/2020 20:54:35 41.74 41.91 42.83 41.9 41.7 41.7 51.6 51.58 52.18 51.7 51.5 51.5
10/05/2020 20:54:36 41.91 42.03 42.83 41.9 41.7 41.7 51.32 51.57 52.18 51.7 51.5 51.5
10/05/2020 20:54:37 41.88 42.17 42.71 41.9 41.7 41.7 51.72 51.89 52.18 51.7 51.5 51.5
10/05/2020 20:54:38 41.55 41.93 42.52 41.9 41.7 41.7 51.34 51.69 52.18 51.7 51.5 51.5
10/05/2020 20:54:39 41.8 42.14 42.52 41.9 41.7 41.7 51.96 51.97 52.18 51.7 51.5 51.5
10/05/2020 20:54:40 42.07 41.97 42.43 41.9 41.7 41.7 51.34 51.75 52.18 51.7 51.5 51.5
10/05/2020 20:54:41 41.91 42.15 42.43 41.9 41.7 41.7 51.52 51.67 52.18 51.7 51.5 51.5
10/05/2020 20:54:42 42.24 42.33 42.43 41.9 41.7 41.7 51.02 51.61 52.18 51.7 51.5 51.5
10/05/2020 20:54:43 41.76 42.34 42.43 41.9 41.7 41.7 51.63 51.73 52.18 51.7 51.5 51.5
10/05/2020 20:54:44 41.95 42.16 42.43 41.9 41.7 41.7 51.27 51.65 52.18 51.7 51.5 51.5
10/05/2020 20:54:45 41.88 42.24 42.43 41.9 41.7 41.7 52.27 52.04 52.18 51.7 51.5 51.5
10/05/2020 20:54:46 41.93 42.25 42.43 41.9 41.7 41.7 51.46 52.11 52.18 51.7 51.5 51.5
10/05/2020 20:54:47 41.78 42.07 42.43 41.9 41.7 41.7 51.56 51.86 52.18 51.7 51.5 51.5
10/05/2020 20:54:48 41.5 41.89 42.43 41.9 41.7 41.7 52.36 52.14 52.18 51.7 51.5 51.5
10/05/2020 20:54:49 41.13 41.77 42.43 41.9 41.7 41.7 51.17 52.21 52.21 51.7 51.5 51.5
10/05/2020 20:54:50 41.5 41.81 42.43 41.9 41.7 41.7 51.8 51.81 52.21 51.7 51.5 51.5
10/05/2020 20:54:51 41.39 41.52 42.43 41.9 41.7 41.7 51.41 51.83 52.21 51.7 51.5 51.5
10/05/2020 20:54:52 42.64 42.44 42.44 41.9 41.7 41.7 51.43 51.84 52.21 51.7 51.5 51.5
10/05/2020 20:54:53 41.42 42.41 42.44 41.9 41.7 41.7 50.88 51.5 52.21 51.7 51.5 51.5
10/05/2020 20:54:54 41.77 42.13 42.44 41.9 41.7 41.7 50.82 51.27 52.21 51.7 51.5 51.5
10/05/2020 20:54:55 41.82 41.94 42.44 41.9 41.7 41.7 52.11 51.8 52.21 51.7 51.5 51.5
10/05/2020 20:54:56 42.31 42.27 42.44 41.9 41.7 41.7 51.1 51.66 52.21 51.7 51.5 51.5
10/05/2020 20:54:57 42.07 42.36 42.44 41.9 41.7 41.7 51.31 51.41 52.21 51.7 51.5 51.5
10/05/2020 20:54:58 42.69 42.74 42.74 41.9 41.7 41.7 51.24 51.55 52.21 51.7 51.5 51.5
10/05/2020 20:54:59 42.91 42.82 42.82 41.9 41.7 41.7 51.58 51.62 52.21 51.7 51.5 51.5
10/05/2020 20:55:00 41.75 42.78 42.82 41.9 41.7 41.7 53.55 52.99 52.99 51.7 51.5 51.5
10/05/2020 20:55:01 42.39 42.47 42.82 41.9 41.7 41.7 51.92 53.11 53.11 51.7 51.5 51.5
10/05/2020 20:55:02 41.53 42.38 42.82 41.9 41.7 41.7 51.8 52.28 53.11 51.7 51.5 51.5
10/05/2020 20:55:03 41.81 42.14 42.82 41.9 41.7 41.7 52.26 52.44 53.11 51.7 51.5 51.5
10/05/2020 20:55:04 40.93 41.77 42.82 41.9 41.7 41.7 51.53 52.06 53.11 51.7 51.5 51.5
10/05/2020 20:55:05 41.93 41.9 42.82 41.9 41.7 41.7 51.39 51.8 53.11 51.7 51.5 51.5
10/05/2020 20:55:06 42.42 42.4 42.82 41.9 41.7 41.7 51.75 51.93 53.11 51.7 51.5 51.5
10/05/2020 20:55:07 42.11 42.23 42.82 41.9 41.7 41.7 51.49 51.86 53.11 51.7 51.5 51.5
10/05/2020 20:55:08 41.63 42.46 42.82 41.9 41.7 41.7 51.43 51.7 53.11 51.7 51.5 51.5
10/05/2020 20:55:09 42.17 42.2 42.82 41.9 41.7 41.7 51.29 51.6 53.11 51.7 51.5 51.5
10/05/2020 20:55:10 41.64 42.12 42.82 41.9 41.7 41.7 51.24 51.56 53.11 51.7 51.5 51.5
10/05/2020 20:55:11 41.9 42.02 42.82 41.9 41.7 41.7 51.88 51.66 53.11 51.7 51.5 51.5
10/05/2020 20:55:12 41.32 42.07 42.82 41.9 41.7 41.7 51.22 51.59 53.11 51.7 51.5 51.5
10/05/2020 20:55:13 41.91 41.82 42.82 41.9 41.7 41.7 51.53 51.67 53.11 51.7 51.5 51.5
10/05/2020 20:55:14 42.18 42.27 42.82 41.9 41.7 41.7 51.49 51.64 53.11 51.7 51.5 51.5
10/05/2020 20:55:15 41.58 42.12 42.82 41.9 41.7 41.7 51.58 51.7 53.11 51.7 51.5 51.5
10/05/2020 20:55:16 42.19 42.07 42.82 41.9 41.7 41.7 51.3 51.64 53.11 51.7 51.5 51.5
10/05/2020 20:55:17 42.26 42.6 42.82 41.9 41.7 41.7 51.88 51.76 53.11 51.7 51.5 51.5
10/05/2020 20:55:18 41.81 42.17 42.82 41.9 41.7 41.7 51.86 51.95 53.11 51.7 51.5 51.5
10/05/2020 20:55:19 41.01 41.93 42.82 41.9 41.7 41.7 51.38 51.94 53.11 51.7 51.5 51.5
10/05/2020 20:55:20 41.5 41.76 42.82 41.9 41.7 41.7 51.96 51.9 53.11 51.7 51.5 51.5
10/05/2020 20:55:21 41.99 41.94 42.82 41.9 41.7 41.7 52.29 52.39 53.11 51.7 51.5 51.5
10/05/2020 20:55:22 40.76 41.92 42.82 41.9 41.7 41.7 51.03 52.13 53.11 51.7 51.5 51.5
10/05/2020 20:55:23 42.1 42.08 42.82 41.9 41.7 41.7 52.09 51.88 53.11 51.7 51.5 51.5
10/05/2020 20:55:24 41.96 42.08 42.82 41.9 41.7 41.7 51.63 52.03 53.11 51.7 51.5 51.5
10/05/2020 20:55:25 41.54 42.17 42.82 41.9 41.7 41.7 51.93 51.89 53.11 51.7 51.5 51.5
10/05/2020 20:55:26 42.1 41.98 42.82 41.9 41.7 41.7 50.88 51.81 53.11 51.7 51.5 51.5
10/05/2020 20:55:27 41.37 42.09 42.82 41.9 41.7 41.7 51.51 51.58 53.11 51.7 51.5 51.5
10/05/2020 20:55:28 42.47 42.28 42.82 41.9 41.7 41.7 51.32 51.5 53.11 51.7 51.5 51.5
10/05/2020 20:55:29 42.42 42.64 42.78 41.9 41.7 41.7 51.11 51.46 53.11 51.7 51.5 51.5
10/05/2020 20:55:30 42.54 42.62 42.64 41.9 41.7 41.7 51.01 51.33 53.11 51.7 51.5 51.5
10/05/2020 20:55:31 42.48 42.68 42.68 41.9 41.7 41.7 51.54 51.49 52.44 51.7 51.5 51.5
10/05/2020 20:55:32 41.69 42.51 42.68 41.9 41.7 41.7 51.71 51.7 52.44 51.7 51.5 51.5
10/05/2020 20:55:33 42.38 42.34 42.68 41.9 41.7 41.7 52 51.91 52.39 51.7 51.5 51.5
10/05/2020 20:55:34 41.89 42.34 42.68 41.9 41.7 41.7 51.3 51.93 52.39 51.7 51.5 51.5
10/05/2020 20:55:35 40.97 42.2 42.68 41.9 41.7 41.7 51.04 51.7 52.39 51.7 51.5 51.5
10/05/2020 20:55:36 41.3 41.86 42.68 41.9 41.7 41.7 51.23 51.39 52.39 51.7 51.5 51.5
10/05/2020 20:55:37 42.36 42.2 42.68 41.9 41.7 41.7 50.69 51.26 52.39 51.7 51.5 51.5
10/05/2020 20:55:38 41.77 42.21 42.68 41.9 41.7 41.7 51.19 51.16 52.39 51.7 51.5 51.5
10/05/2020 20:55:39 41.89 42.23 42.68 41.9 41.7 41.7 51.36 51.47 52.39 51.7 51.5 51.5
10/05/2020 20:55:40 41.89 42.21 42.68 41.9 41.7 41.7 51.47 51.45 52.39 51.7 51.5 51.5
10/05/2020 20:55:41 41.13 41.99 42.68 41.9 41.7 41.7 51.68 51.74 52.39 51.7 51.5 51.5
10/05/2020 20:55:42 42.87 42.48 42.68 41.9 41.7 41.7 51.78 51.87 52.39 51.7 51.5 51.5
10/05/2020 20:55:43 41.57 42.23 42.68 41.9 41.7 41.7 51.09 51.66 52.39 51.7 51.5 51.5
10/05/2020 20:55:44 41.46 42 42.68 41.9 41.7 41.7 51.22 51.56 52.39 51.7 51.5 51.5
10/05/2020 20:55:45 41.86 42.06 42.68 41.9 41.7 41.7 51.84 51.63 52.39 51.7 51.5 51.5
10/05/2020 20:55:46 41.44 41.95 42.68 41.9 41.7 41.7 51.54 51.71 52.39 51.7 51.5 51.5
10/05/2020 20:55:47 41.67 41.78 42.68 41.9 41.7 41.7 51.28 51.65 52.39 51.7 51.5 51.5
10/05/2020 20:55:48 41.52 42 42.68 41.9 41.7 41.7 52.11 52.04 52.39 51.7 51.5 51.5
10/05/2020 20:55:49 41.51 41.91 42.68 41.9 41.7 41.7 52.69 52.48 52.48 51.7 51.5 51.5
10/05/2020 20:55:50 41.67 41.79 42.68 41.9 41.7 41.7 51.5 52.43 52.48 51.7 51.5 51.5
10/05/2020 20:55:51 41.87 42.11 42.68 41.9 41.7 41.7 51.41 51.87 52.48 51.7 51.5 51.5
10/05/2020 20:55:52 41.57 41.97 42.68 41.9 41.7 41.7 51.63 51.79 52.48 51.7 51.5 51.5
10/05/2020 20:55:53 42.19 42.21 42.68 41.9 41.7 41.7 51.48 51.76 52.48 51.7 51.5 51.5
10/05/2020 20:55:54 41.1 41.91 42.68 41.9 41.7 41.7 50.94 51.59 52.48 51.7 51.5 51.5
10/05/2020 20:55:55 41.85 41.85 42.68 41.9 41.7 41.7 51.43 51.51 52.48 51.7 51.5 51.5
10/05/2020 20:55:56 42.2 42.23 42.68 41.9 41.7 41.7 52.02 51.93 52.48 51.7 51.5 51.5
10/05/2020 20:55:57 41.66 42.27 42.68 41.9 41.7 41.7 51.35 52.11 52.48 51.7 51.5 51.5
10/05/2020 20:55:58 41.79 42.06 42.68 41.9 41.7 41.7 52.03 51.96 52.48 51.7 51.5 51.5
10/05/2020 20:55:59 41.82 42.18 42.68 41.9 41.7 41.7 51.38 51.85 52.48 51.7 51.5 51.5
10/05/2020 20:56:00 41.65 42.21 42.68 41.9 41.7 41.7 51.19 51.72 52.48 51.7 51.5 51.5
10/05/2020 20:56:01 41.43 41.89 42.51 41.9 41.7 41.7 51.62 51.59 52.48 51.7 51.5 51.5
10/05/2020 20:56:02 41.78 41.8 42.48 41.9 41.7 41.7 51.27 51.61 52.48 51.7 51.5 51.5
10/05/2020 20:56:03 42.62 42.48 42.48 41.9 41.7 41.7 51.68 51.75 52.48 51.7 51.5 51.5
10/05/2020 20:56:04 42.63 42.72 42.72 41.9 41.7 41.7 52.42 52.15 52.48 51.7 51.5 51.5
10/05/2020 20:56:05 42.13 42.54 42.72 41.9 41.7 41.7 52.02 52.45 52.48 51.7 51.5 51.5
10/05/2020 20:56:06 41.71 42.41 42.72 41.9 41.7 41.7 51.81 52.1 52.48 51.7 51.5 51.5
10/05/2020 20:56:07 41.18 41.99 42.72 41.9 41.7 41.7 51.02 51.92 52.48 51.7 51.5 51.5
10/05/2020 20:56:08 42.48 42.29 42.72 41.9 41.7 41.7 51.78 51.84 52.48 51.7 51.5 51.5
10/05/2020 20:56:09 41.06 42.23 42.72 41.9 41.7 41.7 51.36 51.66 52.48 51.7 51.5 51.5
10/05/2020 20:56:10 42.5 42.23 42.72 41.9 41.7 41.7 51.52 51.62 52.48 51.7 51.5 51.5
10/05/2020 20:56:11 42.1 42.55 42.72 41.9 41.7 41.7 51.54 51.76 52.48 51.7 51.5 51.5
10/05/2020 20:56:12 41.41 42.2 42.72 41.9 41.7 41.7 51.32 51.75 52.48 51.7 51.5 51.5
10/05/2020 20:56:13 42.13 42.27 42.72 41.9 41.7 41.7 51.35 51.63 52.48 51.7 51.5 51.5
10/05/2020 20:56:14 41.96 42.25 42.72 41.9 41.7 41.7 51.51 51.5 52.48 51.7 51.5 51.5
10/05/2020 20:56:15 41.85 42.23 42.72 41.9 41.7 41.7 52.23 52.12 52.48 51.7 51.5 51.5
10/05/2020 20:56:16 41.78 41.98 42.72 41.9 41.7 41.7 51.72 52.17 52.48 51.7 51.5 51.5
10/05/2020 20:56:17 41.16 42.01 42.72 41.9 41.7 41.7 52.06 52.16 52.48 51.7 51.5 51.5
10/05/2020 20:56:18 42.06 42.11 42.72 41.9 41.7 41.7 51.56 52.23 52.48 51.7 51.5 51.5
10/05/2020 20:56:19 42.23 42.29 42.72 41.9 41.7 41.7 51.18 51.75 52.45 51.7 51.5 51.5
10/05/2020 20:56:20 41.87 42.14 42.72 41.9 41.7 41.7 51.52 51.62 52.45 51.7 51.5 51.5
10/05/2020 20:56:21 40.83 42.06 42.72 41.9 41.7 41.7 51.67 51.79 52.45 51.7 51.5 51.5
10/05/2020 20:56:22 41.74 41.77 42.72 41.9 41.7 41.7 51.38 51.89 52.45 51.7 51.5 51.5
10/05/2020 20:56:23 42.33 42.23 42.72 41.9 41.7 41.7 51.8 51.78 52.45 51.7 51.5 51.5
10/05/2020 20:56:24 42.18 42.37 42.72 41.9 41.7 41.7 51.09 51.71 52.45 51.7 51.5 51.5
10/05/2020 20:56:25 42.54 42.5 42.72 41.9 41.7 41.7 51.53 51.61 52.45 51.7 51.5 51.5
10/05/2020 20:56:26 42.65 42.92 42.92 41.9 41.7 41.7 51.64 51.76 52.45 51.7 51.5 51.5
10/05/2020 20:56:27 42.28 42.72 42.92 41.9 41.7 41.7 51.01 51.54 52.45 51.7 51.5 51.5
10/05/2020 20:56:28 42.12 42.63 42.92 41.9 41.7 41.7 51.6 51.63 52.45 51.7 51.5 51.5
10/05/2020 20:56:29 41.32 42.32 42.92 41.9 41.7 41.7 51.96 51.81 52.45 51.7 51.5 51.5
10/05/2020 20:56:30 41.64 41.87 42.92 41.9 41.7 41.7 51.67 52 52.45 51.7 51.5 51.5
10/05/2020 20:56:31 41.65 41.93 42.92 41.9 41.7 41.7 50.98 51.66 52.45 51.7 51.5 51.5
10/05/2020 20:56:32 41.66 42.17 42.92 41.9 41.7 41.7 51.35 51.56 52.45 51.7 51.5 51.5
10/05/2020 20:56:33 41.78 41.89 42.92 41.9 41.7 41.7 51.2 51.54 52.45 51.7 51.5 51.5
10/05/2020 20:56:34 42.23 42.32 42.92 41.9 41.7 41.7 51.37 51.36 52.45 51.7 51.5 51.5
10/05/2020 20:56:35 42.29 42.46 42.92 41.9 41.7 41.7 51.81 51.81 52.23 51.7 51.5 51.5
10/05/2020 20:56:36 42.5 42.76 42.92 41.9 41.7 41.7 51.33 51.78 52.23 51.7 51.5 51.5
10/05/2020 20:56:37 42.18 42.47 42.92 41.9 41.7 41.7 51.85 51.85 52.23 51.7 51.5 51.5
10/05/2020 20:56:38 40.97 42.42 42.92 41.9 41.7 41.7 51.12 51.87 52.23 51.7 51.5 51.5
10/05/2020 20:56:39 41.71 41.91 42.92 41.9 41.7 41.7 51.5 51.62 52.23 51.7 51.5 51.5
10/05/2020 20:56:40 42.08 42.09 42.92 41.9 41.7 41.7 51.86 51.75 52.23 51.7 51.5 51.5
10/05/2020 20:56:41 41.54 42.02 42.92 41.9 41.7 41.7 52.1 52.08 52.23 51.7 51.5 51.5
10/05/2020 20:56:42 42.1 42.03 42.92 41.9 41.7 41.7 51.82 51.97 52.23 51.7 51.5 51.5
10/05/2020 20:56:43 42.18 42.32 42.92 41.9 41.7 41.7 51.01 51.87 52.23 51.7 51.5 51.5
10/05/2020 20:56:44 42.6 42.65 42.92 41.9 41.7 41.7 51.18 51.46 52.23 51.7 51.5 51.5
10/05/2020 20:56:45 42.4 42.65 42.92 41.9 41.7 41.7 51.18 51.36 52.23 51.7 51.5 51.5
10/05/2020 20:56:46 42.9 42.88 42.92 41.9 41.7 41.7 51.7 51.72 52.23 51.7 51.5 51.5
10/05/2020 20:56:47 42.45 42.91 42.92 41.9 41.7 41.7 52.18 52.22 52.23 51.7 51.5 51.5
10/05/2020 20:56:48 41.73 42.66 42.92 41.9 41.7 41.7 51.3 51.9 52.22 51.7 51.5 51.5
10/05/2020 20:56:49 41.91 42.27 42.92 41.9 41.7 41.7 51.07 51.66 52.22 51.7 51.5 51.5
10/05/2020 20:56:50 41.99 42.38 42.92 41.9 41.7 41.7 50.75 51.3 52.22 51.7 51.5 51.5
10/05/2020 20:56:51 42.39 42.47 42.92 41.9 41.7 41.7 51.15 51.16 52.22 51.7 51.5 51.5
10/05/2020 20:56:52 41.97 42.44 42.92 41.9 41.7 41.7 51.9 51.66 52.22 51.7 51.5 51.5
10/05/2020 20:56:53 41.26 41.95 42.92 41.9 41.7 41.7 51.74 51.86 52.22 51.7 51.5 51.5
10/05/2020 20:56:54 42 42.11 42.92 41.9 41.7 41.7 51.06 51.7 52.22 51.7 51.5 51.5
10/05/2020 20:56:55 40.99 42.13 42.92 41.9 41.7 41.7 51.19 51.41 52.22 51.7 51.5 51.5
10/05/2020 20:56:56 42.08 42.01 42.91 41.9 41.7 41.7 52.53 52.04 52.22 51.7 51.5 51.5
10/05/2020 20:56:57 41.85 42.05 42.91 41.9 41.7 41.7 51.7 52.09 52.22 51.7 51.5 51.5
10/05/2020 20:56:58 42.01 42.17 42.91 41.9 41.7 41.7 50.97 51.84 52.22 51.7 51.5 51.5
10/05/2020 20:56:59 41.69 42.25 42.91 41.9 41.7 41.7 51.55 51.62 52.22 51.7 51.5 51.5
10/05/2020 20:57:00 42.99 42.72 42.91 41.9 41.7 41.7 51.43 51.68 52.22 51.7 51.5 51.5
10/05/2020 20:57:01 41.97 42.59 42.91 41.9 41.7 41.7 52.03 52.04 52.22 51.7 51.5 51.5
10/05/2020 20:57:02 41.95 42.42 42.91 41.9 41.7 41.7 51.63 52.05 52.22 51.7 51.5 51.5
10/05/2020 20:57:03 41.32 42.14 42.91 41.9 41.7 41.7 51.55 51.98 52.22 51.7 51.5 51.5
10/05/2020 20:57:04 41.49 41.97 42.91 41.9 41.8 41.7 50.98 51.61 52.22 51.7 51.5 51.5
10/05/2020 20:57:05 41.97 41.91 42.91 41.9 41.8 41.7 52.01 51.74 52.22 51.7 51.5 51.5
10/05/2020 20:57:06 42.66 42.46 42.91 41.9 41.8 41.7 51.75 51.87 52.22 51.7 51.5 51.5
10/05/2020 20:57:07 42.63 42.7 42.91 41.9 41.8 41.7 51.41 51.92 52.22 51.7 51.5 51.5
10/05/2020 20:57:08 42.24 42.63 42.91 41.9 41.8 41.7 51.99 52.02 52.22 51.7 51.5 51.5
10/05/2020 20:57:09 42.17 42.42 42.91 42 41.8 41.7 52.16 52.07 52.22 51.7 51.5 51.5
10/05/2020 20:57:10 42.06 42.58 42.91 42 41.8 41.7 52.05 52.32 52.32 51.7 51.5 51.5
10/05/2020 20:57:11 41.53 42.37 42.91 41.9 41.8 41.7 51.54 52.06 52.32 51.7 51.5 51.5
10/05/2020 20:57:12 41.07 41.83 42.91 41.9 41.8 41.7 51.66 51.8 52.32 51.7 51.5 51.5
10/05/2020 20:57:13 42.12 42.25 42.91 41.9 41.8 41.7 51.56 51.97 52.32 51.7 51.5 51.5
10/05/2020 20:57:14 41.32 42.1 42.91 41.9 41.8 41.7 51.34 51.64 52.32 51.7 51.5 51.5
10/05/2020 20:57:15 41.92 41.93 42.91 41.9 41.8 41.7 51.36 51.51 52.32 51.7 51.5 51.5
10/05/2020 20:57:16 42.45 42.34 42.91 41.9 41.8 41.7 51.15 51.45 52.32 51.7 51.5 51.5
10/05/2020 20:57:17 40.86 42.21 42.72 41.9 41.8 41.7 51.23 51.41 52.32 51.7 51.5 51.5
10/05/2020 20:57:18 41.74 41.85 42.72 41.9 41.8 41.7 51.39 51.54 52.32 51.7 51.5 51.5
10/05/2020 20:57:19 42 42.2 42.72 41.9 41.8 41.7 51.68 51.7 52.32 51.7 51.5 51.5
10/05/2020 20:57:20 41.5 41.93 42.72 41.9 41.8 41.7 51.66 51.7 52.32 51.7 51.5 51.5
10/05/2020 20:57:21 41.85 42.07 42.72 41.9 41.8 41.7 51.65 51.77 52.32 51.7 51.5 51.5
10/05/2020 20:57:22 40.94 42.07 42.72 41.9 41.8 41.7 52.06 52.03 52.32 51.7 51.5 51.5
10/05/2020 20:57:23 41.48 41.73 42.72 41.9 41.8 41.7 51.84 51.99 52.32 51.7 51.5 51.5
10/05/2020 20:57:24 41.87 42.1 42.72 41.9 41.8 41.7 52.07 52.24 52.32 51.7 51.5 51.5
10/05/2020 20:57:25 41.6 41.76 42.72 41.9 41.8 41.7 51.76 52.05 52.32 51.7 51.5 51.5
10/05/2020 20:57:26 41.77 41.88 42.72 41.9 41.8 41.7 51.46 51.97 52.32 51.7 51.5 51.5
10/05/2020 20:57:27 41.51 41.92 42.72 41.9 41.8 41.7 51.75 51.78 52.32 51.7 51.5 51.5
10/05/2020 20:57:28 41 41.87 42.72 41.9 41.8 41.7 51.78 51.81 52.32 51.7 51.5 51.5
10/05/2020 20:57:29 42.38 42.07 42.72 41.9 41.8 41.7 52.16 52.07 52.32 51.7 51.5 51.5
10/05/2020 20:57:30 41.68 42.2 42.7 41.9 41.8 41.7 51.74 52.19 52.32 51.7 51.5 51.5
10/05/2020 20:57:31 41.97 42.45 42.7 41.9 41.8 41.7 51.91 52.07 52.32 51.7 51.5 51.5
10/05/2020 20:57:32 42.23 42.17 42.7 41.9 41.8 41.7 51.18 51.85 52.32 51.7 51.5 51.5
10/05/2020 20:57:33 42.27 42.26 42.7 41.9 41.8 41.7 51.21 51.48 52.32 51.7 51.5 51.5
10/05/2020 20:57:34 42.21 42.44 42.7 41.9 41.8 41.7 52.08 52.05 52.32 51.7 51.5 51.5
10/05/2020 20:57:35 42.31 42.55 42.7 41.9 41.8 41.7 51.58 51.86 52.32 51.7 51.5 51.5
10/05/2020 20:57:36 42.43 42.47 42.7 41.9 41.8 41.7 51.3 51.59 52.32 51.7 51.5 51.5
10/05/2020 20:57:37 41.5 42.43 42.63 41.9 41.8 41.7 51.24 51.52 52.32 51.7 51.5 51.5
10/05/2020 20:57:38 41.96 42.06 42.58 41.9 41.8 41.7 51.99 51.8 52.32 51.7 51.5 51.5
10/05/2020 20:57:39 41.62 42.01 42.58 41.9 41.8 41.7 51.8 51.88 52.32 51.7 51.5 51.5
10/05/2020 20:57:40 40.73 41.78 42.55 41.9 41.8 41.7 51.99 52.08 52.24 51.7 51.6 51.5
10/05/2020 20:57:41 41.71 41.73 42.55 41.9 41.8 41.7 51.52 51.85 52.24 51.7 51.6 51.5
10/05/2020 20:57:42 42.9 42.53 42.55 41.9 41.8 41.7 51.72 52.15 52.24 51.7 51.6 51.5
10/05/2020 20:57:43 42.7 42.81 42.81 41.9 41.8 41.7 51.79 51.82 52.24 51.7 51.6 51.5
10/05/2020 20:57:44 42.39 42.66 42.81 41.9 41.8 41.7 50.98 51.79 52.24 51.7 51.6 51.5
10/05/2020 20:57:45 41.83 42.49 42.81 41.9 41.8 41.7 51.75 51.76 52.24 51.7 51.6 51.5
10/05/2020 20:57:46 42.45 42.41 42.81 41.9 41.8 41.7 51.73 51.96 52.24 51.7 51.6 51.5
10/05/2020 20:57:47 42.11 42.46 42.81 41.9 41.8 41.7 52.43 52.41 52.41 51.7 51.6 51.5
10/05/2020 20:57:48 41.67 42.39 42.81 41.9 41.8 41.7 51.33 52.07 52.41 51.7 51.6 51.5
10/05/2020 20:57:49 42.33 42.25 42.81 41.9 41.8 41.7 52.15 52.07 52.41 51.7 51.6 51.5
10/05/2020 20:57:50 42.43 42.66 42.81 42 41.8 41.7 51.93 52.09 52.41 51.7 51.6 51.5
10/05/2020 20:57:51 41.9 42.17 42.81 42 41.8 41.7 51.84 52.02 52.41 51.7 51.6 51.5
10/05/2020 20:57:52 41.13 42.26 42.81 42 41.8 41.7 51.17 52.16 52.41 51.7 51.6 51.5
10/05/2020 20:57:53 41.03 41.67 42.81 41.9 41.8 41.7 51.08 51.55 52.41 51.7 51.6 51.5
10/05/2020 20:57:54 42.39 42.05 42.81 41.9 41.8 41.7 52.3 52.05 52.41 51.7 51.6 51.5
10/05/2020 20:57:55 42.14 42.18 42.81 41.9 41.8 41.7 55.03 54.47 54.47 51.7 51.6 51.5
10/05/2020 20:57:56 42.4 42.79 42.81 41.9 41.8 41.7 53.3 54.64 54.64 51.7 51.6 51.5
10/05/2020 20:57:57 42.81 42.82 42.82 41.9 41.8 41.7 51.31 53.67 54.64 51.7 51.6 51.5
10/05/2020 20:57:58 42.32 42.7 42.82 42 41.8 41.7 51.95 52.57 54.64 51.7 51.6 51.5
10/05/2020 20:57:59 42.03 42.46 42.82 42 41.8 41.7 52.57 52.57 54.64 51.7 51.6 51.5
10/05/2020 20:58:00 42.06 42.51 42.82 42 41.8 41.7 51.92 52.5 54.64 51.7 51.6 51.5
10/05/2020 20:58:01 41.49 42.22 42.82 42 41.8 41.7 51.88 52.38 54.64 51.7 51.6 51.5
10/05/2020 20:58:02 41.94 41.96 42.82 42 41.8 41.7 51.47 52.04 54.64 51.7 51.6 51.5
10/05/2020 20:58:03 42.34 42.42 42.82 42 41.8 41.7 51.96 51.96 54.64 51.7 51.6 51.5
10/05/2020 20:58:04 41.8 42.3 42.82 42 41.8 41.7 51.78 51.95 54.64 51.7 51.6 51.5
10/05/2020 20:58:05 42.29 42.43 42.82 42 41.8 41.7 51.74 52 54.64 51.7 51.6 51.5
10/05/2020 20:58:06 42.22 42.54 42.82 42 41.8 41.7 51.11 51.81 54.64 51.7 51.6 51.5
10/05/2020 20:58:07 41.81 42.15 42.82 42 41.8 41.7 51.65 51.85 54.64 51.7 51.6 51.5
10/05/2020 20:58:08 41.83 42.16 42.82 42 41.8 41.7 51.23 51.62 54.64 51.7 51.6 51.5
10/05/2020 20:58:09 42.4 42.48 42.82 42 41.8 41.7 51.96 51.81 54.64 51.7 51.6 51.5
10/05/2020 20:58:10 42.25 42.4 42.82 42 41.8 41.7 51.73 52.04 54.64 51.6 51.6 51.5
10/05/2020 20:58:11 42.69 42.8 42.82 42 41.8 41.7 52.13 52.15 54.64 51.6 51.6 51.5
10/05/2020 20:58:12 41.66 42.5 42.82 41.9 41.8 41.7 52.1 52.19 54.64 51.6 51.6 51.5
10/05/2020 20:58:13 41.81 42.35 42.82 41.9 41.8 41.7 52.23 52.34 54.64 51.6 51.6 51.5
10/05/2020 20:58:14 42.36 42.22 42.82 41.9 41.8 41.7 51.47 52.19 54.64 51.6 51.6 51.5
10/05/2020 20:58:15 42.18 42.35 42.82 41.9 41.8 41.7 51.36 51.8 54.64 51.6 51.6 51.5
10/05/2020 20:58:16 41.69 42.27 42.82 41.9 41.8 41.7 51.41 51.81 54.64 51.6 51.6 51.5
10/05/2020 20:58:17 42.07 42.24 42.82 42 41.8 41.7 51.69 51.84 54.64 51.6 51.6 51.5
10/05/2020 20:58:18 41.71 42.21 42.82 42 41.8 41.7 50.31 51.5 54.64 51.6 51.6 51.5
10/05/2020 20:58:19 42.45 42.43 42.82 42 41.8 41.7 52.11 51.7 54.64 51.6 51.6 51.5
10/05/2020 20:58:20 42.58 42.58 42.82 42 41.8 41.7 51.86 51.94 54.64 51.6 51.6 51.5
10/05/2020 20:58:21 41.88 42.59 42.82 42 41.8 41.7 51.99 52.15 54.64 51.6 51.6 51.5
10/05/2020 20:58:22 42.41 42.51 42.82 42 41.8 41.7 51.39 51.97 54.64 51.6 51.6 51.5
10/05/2020 20:58:23 42.72 42.59 42.82 42 41.8 41.7 51.82 51.99 54.64 51.6 51.6 51.5
10/05/2020 20:58:24 42.32 42.58 42.82 42 41.8 41.7 51.5 51.73 54.64 51.6 51.6 51.5
10/05/2020 20:58:25 41.75 42.49 42.82 42 41.8 41.7 51.68 51.69 54.64 51.6 51.6 51.5
10/05/2020 20:58:26 41.82 42.27 42.82 42 41.8 41.7 51.59 51.79 53.67 51.6 51.6 51.5
10/05/2020 20:58:27 42.11 42.23 42.8 42 41.8 41.7 51.37 51.59 52.57 51.6 51.6 51.5
10/05/2020 20:58:28 42.37 42.6 42.8 42 41.8 41.7 52.27 52.08 52.57 51.6 51.6 51.5
10/05/2020 20:58:29 41.53 42.38 42.8 42 41.8 41.7 51.76 52 52.5 51.6 51.6 51.5
10/05/2020 20:58:30 41.7 42.17 42.8 42 41.8 41.7 51.56 51.94 52.38 51.6 51.6 51.5
10/05/2020 20:58:31 41.62 41.94 42.8 42 41.8 41.7 51.77 51.98 52.34 51.6 51.6 51.5
10/05/2020 20:58:32 42.36 42.43 42.8 41.9 41.8 41.7 51.86 51.86 52.34 51.6 51.6 51.5
10/05/2020 20:58:33 42.78 42.68 42.8 42 41.8 41.7 51.6 51.86 52.34 51.6 51.6 51.5
10/05/2020 20:58:34 42.67 42.88 42.88 42 41.8 41.7 51.04 51.77 52.34 51.6 51.6 51.5
10/05/2020 20:58:35 42.46 42.73 42.88 42 41.8 41.7 51.86 51.81 52.34 51.6 51.6 51.5
10/05/2020 20:58:36 41.88 42.71 42.88 42 41.8 41.7 51.83 51.96 52.34 51.6 51.6 51.5
10/05/2020 20:58:37 42.48 42.49 42.88 42 41.8 41.7 52.07 52.09 52.34 51.6 51.6 51.5
10/05/2020 20:58:38 41.83 42.49 42.88 42 41.8 41.7 51.61 52.09 52.34 51.6 51.6 51.5
10/05/2020 20:58:39 41.95 42.44 42.88 42 41.8 41.7 52.13 52.17 52.34 51.6 51.6 51.5
10/05/2020 20:58:40 42.05 42.11 42.88 42 41.8 41.7 51.87 51.98 52.34 51.6 51.6 51.5
10/05/2020 20:58:41 42.07 42.29 42.88 42 41.8 41.7 51.61 51.96 52.34 51.6 51.6 51.5
10/05/2020 20:58:42 42.24 42.54 42.88 42 41.8 41.7 50.85 51.81 52.34 51.6 51.6 51.5
10/05/2020 20:58:43 42.21 42.43 42.88 42 41.8 41.7 52.33 52.01 52.19 51.6 51.6 51.5
10/05/2020 20:58:44 41.44 42.21 42.88 42 41.8 41.7 51.27 52.02 52.17 51.6 51.6 51.5
10/05/2020 20:58:45 42.1 42.1 42.88 42 41.8 41.7 51.23 51.66 52.17 51.6 51.6 51.5
10/05/2020 20:58:46 41.65 42.13 42.88 41.9 41.8 41.7 51.87 51.8 52.17 51.6 51.6 51.5
10/05/2020 20:58:47 42.06 42.13 42.88 41.9 41.8 41.7 51.82 51.97 52.17 51.6 51.6 51.5
10/05/2020 20:58:48 42.59 42.47 42.88 42 41.8 41.7 51.72 51.79 52.17 51.6 51.6 51.5
10/05/2020 20:58:49 41.75 42.38 42.88 41.9 41.8 41.7 51.77 51.97 52.17 51.6 51.6 51.5
10/05/2020 20:58:50 41.31 42.07 42.88 41.9 41.8 41.7 51.73 51.85 52.17 51.6 51.6 51.5
10/05/2020 20:58:51 41.27 41.72 42.88 41.9 41.8 41.7 51.49 51.84 52.17 51.6 51.6 51.5
10/05/2020 20:58:52 41.49 41.97 42.88 41.9 41.8 41.7 51.63 51.73 52.17 51.6 51.6 51.5
10/05/2020 20:58:53 41.82 42.15 42.88 41.9 41.8 41.7 51.83 51.94 52.17 51.6 51.6 51.5
10/05/2020 20:58:54 41.93 42.18 42.88 41.9 41.8 41.7 51.59 51.9 52.17 51.6 51.6 51.5
10/05/2020 20:58:55 42.31 42.17 42.88 41.9 41.8 41.7 52.19 52.08 52.17 51.6 51.6 51.5
10/05/2020 20:58:56 41.53 42.28 42.88 41.9 41.8 41.7 51.96 52.43 52.43 51.6 51.6 51.5
10/05/2020 20:58:57 41.95 42.16 42.88 41.9 41.8 41.7 51.27 51.94 52.43 51.6 51.6 51.5
10/05/2020 20:58:58 41.44 42.04 42.88 41.9 41.8 41.7 51.7 51.74 52.43 51.6 51.6 51.5
10/05/2020 20:58:59 42.13 42.06 42.88 41.9 41.8 41.7 51.45 51.77 52.43 51.6 51.6 51.5
10/05/2020 20:59:00 42.38 42.42 42.88 41.9 41.8 41.7 52.78 52.6 52.6 51.6 51.6 51.5
10/05/2020 20:59:01 41.59 42.55 42.88 41.9 41.8 41.7 51.45 52.53 52.6 51.6 51.6 51.5
10/05/2020 20:59:02 41.91 42.12 42.88 41.9 41.8 41.7 52.24 52.16 52.6 51.6 51.6 51.5
10/05/2020 20:59:03 42.12 42.22 42.88 41.9 41.8 41.7 51.49 52.25 52.6 51.6 51.6 51.5
10/05/2020 20:59:04 41.96 42.35 42.73 41.9 41.8 41.7 51.57 51.85 52.6 51.6 51.6 51.5
10/05/2020 20:59:05 42.09 42.39 42.71 41.9 41.8 41.7 51.74 51.73 52.6 51.6 51.6 51.5
10/05/2020 20:59:06 42.38 42.38 42.55 41.9 41.8 41.7 52.08 52.06 52.6 51.6 51.6 51.5
10/05/2020 20:59:07 41.51 42.56 42.56 41.9 41.8 41.7 52.25 52.36 52.6 51.6 51.6 51.5
10/05/2020 20:59:08 41.52 41.78 42.56 41.9 41.8 41.7 52.95 52.69 52.69 51.6 51.6 51.5
10/05/2020 20:59:09 42.35 42.26 42.56 41.9 41.8 41.7 51.75 52.75 52.75 51.6 51.6 51.5
10/05/2020 20:59:10 42.28 42.35 42.56 41.9 41.8 41.7 51.51 52.1 52.75 51.6 51.6 51.5
10/05/2020 20:59:11 42.33 42.52 42.56 41.9 41.8 41.7 51.2 51.81 52.75 51.6 51.6 51.5
10/05/2020 20:59:12 41.75 42.4 42.56 41.9 41.8 41.7 52.3 52.16 52.75 51.7 51.6 51.5
10/05/2020 20:59:13 42.12 42.46 42.56 41.9 41.8 41.7 51.55 52.19 52.75 51.7 51.6 51.5
10/05/2020 20:59:14 41.84 42.23 42.56 41.9 41.8 41.7 51.59 51.74 52.75 51.7 51.6 51.5
10/05/2020 20:59:15 42.05 42.12 42.56 41.9 41.8 41.7 51.81 51.89 52.75 51.7 51.6 51.5
10/05/2020 20:59:16 41.84 42.12 42.56 41.9 41.8 41.7 51.38 51.88 52.75 51.7 51.6 51.5
10/05/2020 20:59:17 42.32 42.29 42.56 41.9 41.8 41.7 51.9 51.86 52.75 51.7 51.6 51.5
10/05/2020 20:59:18 42.66 42.74 42.74 41.9 41.8 41.7 51.39 51.99 52.75 51.7 51.6 51.5
10/05/2020 20:59:19 41.21 42.51 42.74 41.9 41.8 41.7 51.71 51.79 52.75 51.7 51.6 51.5
10/05/2020 20:59:20 42.33 42.3 42.74 41.9 41.8 41.7 52 52.01 52.75 51.7 51.6 51.5
10/05/2020 20:59:21 42.07 42.5 42.74 41.9 41.8 41.7 51.66 52 52.75 51.7 51.6 51.5
10/05/2020 20:59:22 41.52 42.17 42.74 41.9 41.8 41.7 51.66 51.88 52.75 51.7 51.6 51.5
10/05/2020 20:59:23 41.51 41.79 42.74 41.9 41.8 41.7 52.14 52.11 52.75 51.7 51.6 51.5
10/05/2020 20:59:24 41.34 42.16 42.74 41.9 41.8 41.7 51.49 52.01 52.75 51.7 51.6 51.5
10/05/2020 20:59:25 42.48 42.11 42.74 41.9 41.8 41.7 51.82 52.03 52.75 51.7 51.6 51.5
10/05/2020 20:59:26 42.51 42.91 42.91 41.9 41.8 41.7 51.63 51.92 52.75 51.7 51.6 51.5
10/05/2020 20:59:27 40.74 42.24 42.91 41.9 41.8 41.7 51.44 51.71 52.75 51.7 51.6 51.5
10/05/2020 20:59:28 41.84 41.95 42.91 41.9 41.8 41.7 51.55 51.81 52.75 51.7 51.6 51.5
10/05/2020 20:59:29 42.21 42.02 42.91 41.9 41.8 41.7 51.28 51.56 52.75 51.7 51.6 51.5
10/05/2020 20:59:30 42.4 42.42 42.91 41.9 41.8 41.7 51.43 51.56 52.75 51.7 51.6 51.5
10/05/2020 20:59:31 41.8 42.51 42.91 41.9 41.8 41.7 51.93 51.85 52.75 51.7 51.6 51.5
10/05/2020 20:59:32 41.66 42.4 42.91 42 41.8 41.7 52.8 52.65 52.75 51.7 51.6 51.5
10/05/2020 20:59:33 42.13 42.24 42.91 42 41.8 41.7 53.62 53.47 53.47 51.7 51.6 51.5
10/05/2020 20:59:34 41.86 42.48 42.91 42 41.8 41.7 52.78 53.34 53.47 51.7 51.6 51.5
10/05/2020 20:59:35 42.63 42.31 42.91 42 41.8 41.7 54.03 53.81 53.81 51.7 51.6 51.5
10/05/2020 20:59:36 41.07 42.38 42.91 42 41.8 41.7 54.18 54.19 54.19 51.7 51.6 51.5
10/05/2020 20:59:37 43.92 43.74 43.74 42 41.8 41.7 53.93 54.28 54.28 51.7 51.6 51.5
10/05/2020 20:59:38 43.66 44.28 44.28 42 41.8 41.7 53.05 54.25 54.28 51.7 51.6 51.5
10/05/2020 20:59:39 41.47 43.52 44.28 42 41.8 41.7 52.49 53.28 54.28 51.7 51.6 51.5
10/05/2020 20:59:40 42.44 42.82 44.28 42 41.8 41.7 52.43 52.9 54.28 51.7 51.6 51.5
10/05/2020 20:59:41 42.17 42.39 44.28 42 41.8 41.7 51.32 52.55 54.28 51.7 51.6 51.5
10/05/2020 20:59:42 42.08 42.42 44.28 42 41.8 41.7 51.25 51.85 54.28 51.7 51.6 51.5
10/05/2020 20:59:43 41.95 42.28 44.28 42 41.8 41.7 52.1 52.21 54.28 51.7 51.6 51.5
10/05/2020 20:59:44 42.03 42.3 44.28 42 41.8 41.7 51.61 52.31 54.28 51.7 51.6 51.5
10/05/2020 20:59:45 42.51 42.48 44.28 42 41.8 41.7 52.42 52.2 54.28 51.7 51.6 51.5
10/05/2020 20:59:46 41.2 42.36 44.28 42 41.8 41.7 53.63 53.29 54.28 51.7 51.6 51.5
10/05/2020 20:59:47 42.58 42.38 44.28 42 41.8 41.7 51.51 53.36 54.28 51.7 51.6 51.5
10/05/2020 20:59:48 40.52 42.29 44.28 42 41.8 41.7 52.04 52.5 54.28 51.7 51.6 51.5
10/05/2020 20:59:49 43.74 43.3 44.28 42 41.8 41.7 52.86 52.76 54.28 51.7 51.6 51.5
10/05/2020 20:59:50 42.2 43.43 44.28 42 41.8 41.7 53.23 53.11 54.28 51.7 51.6 51.5
10/05/2020 20:59:51 42.01 42.77 44.28 42 41.8 41.7 54.32 54.07 54.28 51.8 51.6 51.5
10/05/2020 20:59:52 42.17 42.46 44.28 42 41.8 41.7 54.17 54.43 54.43 51.8 51.6 51.5
10/05/2020 20:59:53 42.82 42.71 44.28 42 41.8 41.7 52.16 54.04 54.43 51.8 51.6 51.5
10/05/2020 20:59:54 42.16 42.76 44.28 42 41.8 41.7 52 53.08 54.43 51.8 51.6 51.5
10/05/2020 20:59:55 41.84 42.43 44.28 42 41.8 41.7 51.52 52.33 54.43 51.8 51.6 51.5
10/05/2020 20:59:56 41.1 42.1 44.28 42 41.8 41.7 52.05 52.13 54.43 51.8 51.6 51.5
10/05/2020 20:59:57 42.06 42.02 44.28 42 41.8 41.7 51.28 51.95 54.43 51.8 51.6 51.5
10/05/2020 20:59:58 42.07 42.19 44.28 42 41.8 41.7 52.24 52.09 54.43 51.8 51.6 51.5
10/05/2020 20:59:59 41.97 42.39 44.28 42 41.8 41.7 52.24 52.41 54.43 51.8 51.6 51.5
10/05/2020 21:00:00 41.62 42.23 44.28 42 41.9 41.7 52.36 52.47 54.43 51.8 51.6 51.5
10/05/2020 21:00:01 42.19 42.2 44.28 42 41.9 41.7 52.75 52.91 54.43 51.8 51.6 51.5
10/05/2020 21:00:02 42.1 42.31 44.28 42 41.9 41.7 52.19 52.62 54.43 51.8 51.6 51.5
10/05/2020 21:00:03 42.03 42.44 44.28 42 41.9 41.7 52.26 52.49 54.43 51.8 51.6 51.5
10/05/2020 21:00:04 41.33 42.01 44.28 42 41.9 41.7 51.91 52.44 54.43 51.8 51.6 51.5
10/05/2020 21:00:05 41.42 41.84 44.28 42 41.9 41.7 52.02 52.15 54.43 51.8 51.6 51.5
10/05/2020 21:00:06 42.26 42.09 44.28 42 41.9 41.7 51.89 52.06 54.43 51.8 51.6 51.5
10/05/2020 21:00:07 42.25 42.45 44.28 42 41.9 41.7 53.45 53.16 54.43 51.8 51.6 51.5
10/05/2020 21:00:08 42 42.31 43.52 42 41.9 41.7 52.35 53.17 54.43 51.8 51.6 51.5
10/05/2020 21:00:09 41.62 42.4 43.43 42 41.9 41.7 52.15 52.75 54.43 51.8 51.6 51.5
10/05/2020 21:00:10 41.68 42.1 43.43 42 41.9 41.7 53.19 52.98 54.43 51.8 51.7 51.5
10/05/2020 21:00:11 42.34 42.22 43.43 42 41.9 41.7 53.31 53.33 54.43 51.8 51.7 51.5
10/05/2020 21:00:12 42.4 42.63 43.43 42 41.9 41.7 54.14 53.9 54.43 51.8 51.7 51.5
10/05/2020 21:00:13 42.2 42.3 43.43 42 41.9 41.7 52.88 53.83 54.43 51.8 51.7 51.5
10/05/2020 21:00:14 42.47 42.59 43.43 42 41.9 41.7 53.62 53.68 54.43 51.8 51.7 51.5
10/05/2020 21:00:15 42.54 42.59 43.43 42 41.9 41.7 54.18 54.21 54.43 51.9 51.7 51.5
10/05/2020 21:00:16 41.66 42.66 43.43 42 41.9 41.7 54.19 54.32 54.43 51.9 51.7 51.5
10/05/2020 21:00:17 42.27 42.41 43.43 42 41.9 41.7 54.99 54.86 54.86 51.9 51.7 51.6
10/05/2020 21:00:18 42.75 42.75 43.43 42 41.9 41.7 54.75 54.95 54.95 51.9 51.7 51.6
10/05/2020 21:00:19 42.2 42.69 43.43 42 41.9 41.7 53.92 54.9 54.95 51.9 51.7 51.6
10/05/2020 21:00:20 41.35 42.59 42.77 42 41.9 41.7 54.67 54.83 54.95 51.9 51.7 51.6
10/05/2020 21:00:21 41.64 41.9 42.76 42 41.9 41.7 53.16 54.62 54.95 51.9 51.7 51.6
10/05/2020 21:00:22 42.32 42.43 42.76 42 41.9 41.7 53.76 53.93 54.95 51.9 51.7 51.6
10/05/2020 21:00:23 42 42.38 42.76 42 41.9 41.7 53.76 53.97 54.95 51.9 51.7 51.6
10/05/2020 21:00:24 41.84 42.25 42.75 42 41.9 41.7 52.93 53.77 54.95 51.9 51.7 51.6
10/05/2020 21:00:25 42.42 42.43 42.75 42 41.9 41.7 53.37 53.63 54.95 51.9 51.7 51.6
10/05/2020 21:00:26 41.78 42.46 42.75 42 41.9 41.7 52.68 53.26 54.95 52 51.7 51.6
10/05/2020 21:00:27 41.96 42.13 42.75 42 41.9 41.7 53.11 53.18 54.95 52 51.7 51.6
10/05/2020 21:00:28 42.02 42.49 42.75 42 41.9 41.7 52.47 53.04 54.95 52 51.7 51.6
10/05/2020 21:00:29 42.45 42.54 42.75 42 41.9 41.7 52.09 52.71 54.95 52 51.7 51.6
10/05/2020 21:00:30 42.03 42.5 42.75 42 41.9 41.7 52.54 52.71 54.95 52 51.7 51.6
10/05/2020 21:00:31 41.76 42.17 42.75 42 41.9 41.7 52.1 52.49 54.95 52 51.7 51.6
10/05/2020 21:00:32 42.16 42.29 42.75 42 41.9 41.7 52.1 52.31 54.95 52 51.7 51.6
10/05/2020 21:00:33 41.97 42.14 42.75 42 41.9 41.7 51.74 52.19 54.95 52 51.7 51.6
10/05/2020 21:00:34 42.11 42.34 42.75 42 41.9 41.7 51.72 51.99 54.95 52 51.7 51.6
10/05/2020 21:00:35 42.3 42.52 42.75 42 41.9 41.7 51.76 51.93 54.95 52 51.7 51.6
10/05/2020 21:00:36 41.58 42.19 42.75 42 41.9 41.7 52.46 52.24 54.95 52 51.7 51.6
10/05/2020 21:00:37 42.49 42.41 42.75 42 41.9 41.7 51.67 52.26 54.95 52 51.7 51.6
10/05/2020 21:00:38 41.24 42.25 42.75 42 41.9 41.7 52.66 52.46 54.95 52 51.7 51.6
10/05/2020 21:00:39 42.97 42.6 42.75 42 41.9 41.7 51.77 52.42 54.95 52 51.7 51.6
10/05/2020 21:00:40 41.63 42.62 42.75 42 41.9 41.7 51.62 52.07 54.95 52 51.7 51.6
10/05/2020 21:00:41 42.47 42.51 42.75 42 41.9 41.7 52.37 52.3 54.95 52 51.7 51.6
10/05/2020 21:00:42 42.12 42.68 42.75 42 41.9 41.7 52.06 52.3 54.95 52 51.7 51.6
10/05/2020 21:00:43 42.21 42.44 42.75 42 41.9 41.7 51.59 52.19 54.95 52 51.7 51.6
10/05/2020 21:00:44 42.34 42.52 42.75 42 41.9 41.7 51.74 51.96 54.95 52 51.7 51.6
10/05/2020 21:00:45 42.72 42.72 42.75 42 41.9 41.7 52.54 52.32 54.95 52 51.7 51.6
10/05/2020 21:00:46 41.49 42.63 42.75 42 41.9 41.7 52.01 52.35 54.95 52 51.7 51.6
10/05/2020 21:00:47 41.16 42.09 42.75 42 41.9 41.7 51.53 52.1 54.95 52 51.7 51.6
10/05/2020 21:00:48 42.34 42.29 42.72 42 41.9 41.7 52.17 52.29 54.9 52 51.7 51.6
10/05/2020 21:00:49 41.86 42.3 42.72 42 41.9 41.7 51.46 52.04 54.83 52 51.7 51.6
10/05/2020 21:00:50 42.37 42.38 42.72 42 41.9 41.7 51.36 51.81 54.62 52 51.7 51.6
10/05/2020 21:00:51 41.07 42.11 42.72 42 41.9 41.7 51.65 51.69 53.97 52 51.7 51.6
10/05/2020 21:00:52 41.17 41.81 42.72 42 41.9 41.7 51.79 51.99 53.97 52 51.7 51.6
10/05/2020 21:00:53 41.6 41.66 42.72 42 41.9 41.7 51.94 51.87 53.77 52 51.7 51.6
10/05/2020 21:00:54 42.09 42.06 42.72 42 41.9 41.7 51.2 51.93 53.63 52 51.7 51.6
10/05/2020 21:00:55 40.66 41.94 42.72 42 41.9 41.7 51.45 51.57 53.26 52 51.7 51.6
10/05/2020 21:00:56 42.44 42.19 42.72 42 41.9 41.7 52.7 52.32 53.18 52 51.7 51.6
10/05/2020 21:00:57 42.49 42.65 42.72 42 41.9 41.7 51.53 52.39 53.04 52 51.7 51.6
10/05/2020 21:00:58 40.84 42.34 42.72 42 41.9 41.7 51.3 51.95 52.71 52 51.7 51.6
10/05/2020 21:00:59 41.92 42.1 42.72 42 41.9 41.7 51.2 51.58 52.71 52 51.7 51.6
10/05/2020 21:01:00 42.67 42.37 42.72 42 41.9 41.7 52.31 52.02 52.49 52 51.7 51.6
10/05/2020 21:01:01 41.63 42.36 42.72 42 41.9 41.7 51.29 52.06 52.46 52 51.7 51.6
10/05/2020 21:01:02 41.89 42.05 42.72 42 41.9 41.7 51.63 51.74 52.46 52 51.7 51.6
10/05/2020 21:01:03 42.29 42.37 42.72 42 41.9 41.7 51.51 51.71 52.46 52 51.7 51.6
10/05/2020 21:01:04 42.74 42.68 42.72 42 41.9 41.7 52.06 52.07 52.46 52 51.7 51.6
10/05/2020 21:01:05 41.34 42.57 42.72 42 41.9 41.7 51.47 52 52.46 52 51.7 51.6
10/05/2020 21:01:06 42.46 42.37 42.72 42 41.9 41.7 51.72 51.86 52.46 52 51.7 51.6
10/05/2020 21:01:07 42.47 42.69 42.72 42 41.9 41.7 51.47 51.67 52.46 52 51.7 51.6
10/05/2020 21:01:08 41.38 42.45 42.72 42 41.9 41.7 51.39 51.81 52.42 52 51.7 51.6
10/05/2020 21:01:09 41.44 41.78 42.72 42 41.9 41.7 51.9 51.91 52.39 52 51.7 51.6
10/05/2020 21:01:10 41.98 41.98 42.72 42 41.9 41.7 51.84 52.05 52.39 52 51.7 51.6
10/05/2020 21:01:11 41.98 42.19 42.72 42 41.9 41.7 51.7 51.94 52.39 52 51.7 51.6
10/05/2020 21:01:12 42.31 42.5 42.72 42 41.9 41.7 51.86 52 52.39 52 51.7 51.6
10/05/2020 21:01:13 41.66 42.3 42.72 42 41.9 41.7 52.26 52.16 52.39 52 51.7 51.6
10/05/2020 21:01:14 41.87 42.1 42.72 42 41.9 41.7 51.62 52.2 52.39 52 51.7 51.6
10/05/2020 21:01:15 42.8 42.51 42.69 42 41.9 41.7 52.41 52.38 52.39 52 51.7 51.6
10/05/2020 21:01:16 41.83 42.56 42.69 42 41.9 41.7 52.04 52.22 52.39 52 51.7 51.6
10/05/2020 21:01:17 42.22 42.34 42.69 42 41.9 41.7 51.9 52.36 52.39 52 51.7 51.6
10/05/2020 21:01:18 41.37 42.34 42.69 42 41.9 41.7 51.76 51.98 52.39 52 51.7 51.6
10/05/2020 21:01:19 43.02 42.76 42.76 42 41.9 41.7 52.01 52.18 52.39 52 51.7 51.6
10/05/2020 21:01:20 42.35 42.69 42.76 42 41.9 41.7 52.18 52.16 52.39 52 51.7 51.6
10/05/2020 21:01:21 42.4 42.63 42.76 42 41.9 41.7 50.77 52.1 52.39 52 51.7 51.6
10/05/2020 21:01:22 41.38 42.48 42.76 42 41.9 41.7 51.99 51.84 52.39 52 51.7 51.6
10/05/2020 21:01:23 41.77 42.18 42.76 42 41.9 41.7 51.8 51.88 52.39 52 51.7 51.6
10/05/2020 21:01:24 42.81 42.49 42.76 42 41.9 41.7 52.1 52.07 52.39 52 51.7 51.6
10/05/2020 21:01:25 41.48 42.46 42.76 42 41.9 41.7 52.73 52.54 52.54 52 51.7 51.6
10/05/2020 21:01:26 43.23 42.89 42.89 42 41.9 41.7 51.39 52.5 52.54 52 51.7 51.6
10/05/2020 21:01:27 41.66 42.96 42.96 42 41.9 41.7 52.13 52.14 52.54 52 51.7 51.6
10/05/2020 21:01:28 42.35 42.47 42.96 42 41.9 41.7 51.7 52.13 52.54 52 51.7 51.6
10/05/2020 21:01:29 41.69 42.35 42.96 42 41.9 41.7 51.91 52.18 52.54 52 51.7 51.6
10/05/2020 21:01:30 41.59 42.05 42.96 42 41.9 41.7 52.22 52.29 52.54 52 51.7 51.6
10/05/2020 21:01:31 41.97 41.94 42.96 42 41.9 41.7 51.91 52.28 52.54 52 51.7 51.6
10/05/2020 21:01:32 41.93 42.19 42.96 42 41.9 41.7 50.97 52.02 52.54 52 51.7 51.6
10/05/2020 21:01:33 42.36 42.34 42.96 42 41.9 41.7 51.44 51.56 52.54 52 51.7 51.6
10/05/2020 21:01:34 42.25 42.57 42.96 42 41.9 41.7 51.84 51.83 52.54 52 51.7 51.6
10/05/2020 21:01:35 40.83 42.13 42.96 42 41.9 41.7 51.95 52.15 52.54 52 51.7 51.6
10/05/2020 21:01:36 42.37 42.18 42.96 42 41.9 41.7 51.63 51.8 52.54 52 51.7 51.6
10/05/2020 21:01:37 41.38 41.99 42.96 42 41.9 41.7 51.78 52.11 52.54 52 51.7 51.6
10/05/2020 21:01:38 42.71 42.47 42.96 42 41.9 41.8 51.92 51.96 52.54 52 51.7 51.6
10/05/2020 21:01:39 42.17 42.63 42.96 42 41.9 41.7 52.01 52.21 52.54 52 51.7 51.6
10/05/2020 21:01:40 42.22 42.37 42.96 42 41.9 41.8 51.66 51.93 52.54 52 51.7 51.6
10/05/2020 21:01:41 41.51 42.58 42.96 42 41.9 41.7 51.58 51.94 52.54 52 51.7 51.6
10/05/2020 21:01:42 41.7 42.07 42.96 42 41.9 41.7 51.47 51.85 52.54 52 51.7 51.6
10/05/2020 21:01:43 41.72 42.01 42.96 42 41.9 41.7 52.68 52.31 52.54 52 51.7 51.6
10/05/2020 21:01:44 42.6 42.39 42.96 42 41.9 41.7 51.67 52.39 52.54 52 51.7 51.6
10/05/2020 21:01:45 41.47 42.37 42.96 42 41.9 41.7 51.73 51.96 52.54 52 51.7 51.6
10/05/2020 21:01:46 42.05 42.15 42.96 42 41.9 41.7 51.83 51.89 52.54 52 51.7 51.6
10/05/2020 21:01:47 41.94 42.12 42.96 42 41.9 41.7 52.43 52.32 52.54 52 51.7 51.6
10/05/2020 21:01:48 42.19 42.31 42.96 42 41.9 41.7 51.64 52.49 52.54 52 51.7 51.6
10/05/2020 21:01:49 41.61 42.35 42.96 42 41.9 41.7 51.28 51.85 52.54 52 51.7 51.6
10/05/2020 21:01:50 42.1 42.23 42.96 42 41.9 41.7 50.77 51.62 52.54 52 51.7 51.6
10/05/2020 21:01:51 42.2 42.43 42.96 42 41.9 41.8 52.19 51.89 52.54 52 51.7 51.6
10/05/2020 21:01:52 42.1 42.28 42.96 42 41.9 41.8 52.24 52.23 52.54 52 51.7 51.6
10/05/2020 21:01:53 41.63 42.31 42.96 42 41.9 41.7 52.36 52.38 52.54 52 51.7 51.6
10/05/2020 21:01:54 41.98 42.09 42.96 42 41.9 41.8 52.14 52.53 52.54 52.1 51.7 51.6
10/05/2020 21:01:55 42.21 42.37 42.96 42 41.9 41.8 51.88 52.14 52.53 52.1 51.7 51.6
10/05/2020 21:01:56 41.71 42.26 42.96 42 41.9 41.8 51.48 52.2 52.53 52.1 51.7 51.6
10/05/2020 21:01:57 41.79 42.1 42.63 42 41.9 41.7 51.12 51.7 52.53 52 51.7 51.6
10/05/2020 21:01:58 41.56 41.98 42.63 42 41.9 41.7 51.99 51.83 52.53 52.1 51.7 51.6
10/05/2020 21:01:59 42.09 42.19 42.63 42 41.9 41.7 51.65 51.9 52.53 52.1 51.7 51.6
10/05/2020 21:02:00 42.97 42.65 42.65 42 41.9 41.7 51.65 51.99 52.53 52.1 51.7 51.6
10/05/2020 21:02:01 42.24 42.61 42.65 42 41.9 41.7 52.14 52.14 52.53 52.1 51.7 51.6
10/05/2020 21:02:02 41.96 42.45 42.65 42 41.9 41.8 52.12 52.19 52.53 52.1 51.7 51.6
10/05/2020 21:02:03 42.08 42.41 42.65 42 41.9 41.8 51.96 52.18 52.53 52.1 51.7 51.6
10/05/2020 21:02:04 42.06 42.29 42.65 42 41.9 41.8 51.98 52.37 52.53 52.1 51.7 51.6
10/05/2020 21:02:05 42.93 42.75 42.75 42 41.9 41.8 51.6 52.08 52.53 52.1 51.7 51.6
10/05/2020 21:02:06 42.4 42.94 42.94 42 41.9 41.8 52.54 52.28 52.53 52.1 51.7 51.6
10/05/2020 21:02:07 42.37 42.79 42.94 42 41.9 41.8 52.52 52.73 52.73 52.1 51.7 51.6
10/05/2020 21:02:08 41.75 42.41 42.94 42 41.9 41.8 52.23 52.36 52.73 52.1 51.7 51.6
10/05/2020 21:02:09 41.46 42.08 42.94 42 41.9 41.8 51.28 52.32 52.73 52.1 51.7 51.6
10/05/2020 21:02:10 42.18 42.11 42.94 42 41.9 41.8 52.49 52.28 52.73 52.1 51.7 51.6
10/05/2020 21:02:11 42.17 42.29 42.94 42 41.9 41.8 51.71 52.15 52.73 52.1 51.7 51.6
10/05/2020 21:02:12 42.53 42.46 42.94 42 41.9 41.8 51.74 52.11 52.73 52.1 51.7 51.6
10/05/2020 21:02:13 41.69 42.67 42.94 42 41.9 41.8 51.63 52.18 52.73 52.1 51.7 51.6
10/05/2020 21:02:14 41.21 41.96 42.94 42 41.9 41.8 51.21 51.71 52.73 52.1 51.7 51.6
10/05/2020 21:02:15 42.04 41.99 42.94 42 41.9 41.8 52.04 51.88 52.73 52.1 51.7 51.6
10/05/2020 21:02:16 41.43 41.97 42.94 42 41.9 41.8 52.27 52.21 52.73 52.1 51.7 51.6
10/05/2020 21:02:17 42.32 42.16 42.94 42 41.9 41.8 52.18 52.45 52.73 52.1 51.7 51.6
10/05/2020 21:02:18 42.55 42.52 42.94 42 41.9 41.8 51.91 52.22 52.73 52.1 51.7 51.6
10/05/2020 21:02:19 42.19 42.74 42.94 42 41.9 41.8 51.24 52.07 52.73 52.1 51.7 51.6
10/05/2020 21:02:20 41.33 42.27 42.94 42 41.9 41.8 51.57 51.69 52.73 52.1 51.7 51.6
10/05/2020 21:02:21 42.5 42.58 42.94 42 41.9 41.8 51.72 51.92 52.73 52.1 51.7 51.6
10/05/2020 21:02:22 42.03 42.37 42.94 42 41.9 41.8 51.27 51.82 52.73 52.1 51.7 51.6
10/05/2020 21:02:23 41.68 42.28 42.94 42 41.9 41.8 51.77 51.72 52.73 52.1 51.7 51.6
10/05/2020 21:02:24 41.64 41.94 42.94 42 41.9 41.8 50.92 51.7 52.73 52.1 51.7 51.6
10/05/2020 21:02:25 41.92 42.01 42.94 42 41.9 41.8 51.92 51.78 52.73 52.1 51.7 51.6
10/05/2020 21:02:26 42.16 42.28 42.94 42 41.9 41.8 51 51.67 52.73 52.1 51.7 51.6
10/05/2020 21:02:27 41.16 42.37 42.94 42 41.9 41.8 51.62 51.66 52.73 52.1 51.7 51.6
10/05/2020 21:02:28 41.97 41.97 42.94 42 41.9 41.8 51.19 51.5 52.73 52.1 51.7 51.6
10/05/2020 21:02:29 42.29 42.32 42.94 42 41.9 41.8 51.96 51.85 52.73 52.1 51.7 51.6
10/05/2020 21:02:30 41.54 42.18 42.94 42 41.9 41.8 52.06 52.03 52.73 52.1 51.7 51.6
10/05/2020 21:02:31 42.19 42.27 42.94 42 41.9 41.8 52.13 52.3 52.73 52.1 51.8 51.6
10/05/2020 21:02:32 42.61 42.61 42.94 42.1 41.9 41.8 51.66 52.09 52.73 52.1 51.8 51.6
10/05/2020 21:02:33 41.84 42.52 42.94 42 41.9 41.8 52.13 52.27 52.73 52.1 51.8 51.6
10/05/2020 21:02:34 42.46 42.59 42.94 42.1 41.9 41.8 51.75 52.23 52.73 52.1 51.8 51.6
10/05/2020 21:02:35 41.58 42.36 42.94 42 41.9 41.8 52.01 52.1 52.73 52.1 51.8 51.6
10/05/2020 21:02:36 41.91 42.2 42.79 42 41.9 41.8 51.47 51.89 52.73 52.1 51.8 51.6
10/05/2020 21:02:37 42.12 42.21 42.74 42 41.9 41.8 51.96 51.89 52.45 52.1 51.8 51.6
10/05/2020 21:02:38 42.03 42.31 42.74 42 41.9 41.8 51.61 51.83 52.45 52.1 51.8 51.6
10/05/2020 21:02:39 41.36 42.11 42.74 42 41.9 41.8 51.57 52.06 52.45 52.1 51.8 51.6
10/05/2020 21:02:40 41.7 42 42.74 42.1 41.9 41.8 51.8 51.82 52.45 52.1 51.8 51.6
10/05/2020 21:02:41 42.06 42.07 42.74 42.1 41.9 41.8 51.53 51.75 52.45 52.1 51.8 51.6
10/05/2020 21:02:42 42.28 42.37 42.74 42 41.9 41.8 52.07 52.03 52.45 52.1 51.8 51.6
10/05/2020 21:02:43 41.51 42.41 42.74 42 41.9 41.8 51.56 51.98 52.45 52.1 51.8 51.6
10/05/2020 21:02:44 42.23 42.34 42.74 42 41.9 41.8 51.88 51.98 52.45 52.1 51.8 51.6
10/05/2020 21:02:45 41.95 42.23 42.74 42 41.9 41.8 52.22 52.25 52.45 52.1 51.8 51.6
10/05/2020 21:02:46 41.64 42.29 42.74 42 41.9 41.8 51.29 52.18 52.45 52.1 51.8 51.6
10/05/2020 21:02:47 42.83 42.7 42.74 42 41.9 41.8 51.87 51.81 52.3 52.1 51.8 51.6
10/05/2020 21:02:48 41.62 42.8 42.8 42 41.9 41.8 51.68 52.06 52.3 52.1 51.8 51.6
10/05/2020 21:02:49 42.38 42.45 42.8 42 41.9 41.8 51.59 51.85 52.3 52.1 51.8 51.6
10/05/2020 21:02:50 42.14 42.36 42.8 42 41.9 41.8 51.86 51.89 52.3 52.1 51.8 51.6
10/05/2020 21:02:51 42.22 42.51 42.8 42 41.9 41.8 50.97 51.91 52.3 52.1 51.8 51.6
10/05/2020 21:02:52 42.3 42.69 42.8 42 41.9 41.8 51.45 51.49 52.3 52.1 51.8 51.6
10/05/2020 21:02:53 42.83 42.86 42.86 42.1 41.9 41.8 52.11 51.92 52.3 52.1 51.8 51.6
10/05/2020 21:02:54 42.2 42.79 42.86 42.1 41.9 41.8 51.86 51.96 52.3 52.1 51.8 51.6
10/05/2020 21:02:55 42.64 42.79 42.86 42.1 41.9 41.8 51.58 51.88 52.3 52.1 51.8 51.6
10/05/2020 21:02:56 42.15 42.49 42.86 42.1 41.9 41.8 51.41 51.75 52.3 52 51.8 51.6
10/05/2020 21:02:57 41.88 42.6 42.86 42.1 41.9 41.8 50.87 51.77 52.3 52 51.8 51.6
10/05/2020 21:02:58 41.8 42.28 42.86 42 41.9 41.8 51.58 51.54 52.3 52 51.8 51.6
10/05/2020 21:02:59 41.2 41.79 42.86 42 41.9 41.8 51.56 51.59 52.3 52 51.8 51.6
10/05/2020 21:03:00 41.36 41.78 42.86 42 41.9 41.8 51.25 51.59 52.3 52 51.8 51.6
10/05/2020 21:03:01 41 41.67 42.86 42 41.9 41.8 51.53 51.65 52.27 52 51.8 51.6
10/05/2020 21:03:02 41.83 41.66 42.86 42 41.9 41.8 51.81 51.95 52.27 52 51.8 51.6
10/05/2020 21:03:03 42.28 42.33 42.86 42 41.9 41.8 50.86 51.67 52.25 52 51.8 51.6
10/05/2020 21:03:04 42.24 42.08 42.86 42 41.9 41.8 51.51 51.48 52.25 52 51.8 51.6
10/05/2020 21:03:05 42.02 42.21 42.86 42 41.9 41.8 51.45 51.57 52.25 52 51.8 51.6
10/05/2020 21:03:06 42.22 42.28 42.86 42 41.9 41.8 51.89 51.9 52.25 52 51.8 51.6
10/05/2020 21:03:07 42.77 42.71 42.86 42 41.9 41.8 51.54 51.8 52.25 52 51.8 51.6
10/05/2020 21:03:08 42.28 42.78 42.86 42 41.9 41.8 51.82 51.95 52.25 52 51.8 51.6
10/05/2020 21:03:09 42.28 42.63 42.86 42 41.9 41.8 51.88 52.09 52.25 52 51.8 51.6
10/05/2020 21:03:10 42.91 42.94 42.94 42.1 41.9 41.8 51.28 51.82 52.25 52 51.8 51.6
10/05/2020 21:03:11 41.38 42.81 42.94 42 41.9 41.8 51.21 51.64 52.25 52 51.8 51.6
10/05/2020 21:03:12 41.82 42.23 42.94 42 41.9 41.8 51.32 51.48 52.25 52 51.8 51.6
10/05/2020 21:03:13 42.15 42.3 42.94 42 41.9 41.8 51.96 51.8 52.25 52 51.8 51.6
10/05/2020 21:03:14 41.71 42.02 42.94 42 41.9 41.8 50.96 51.79 52.25 52 51.8 51.6
10/05/2020 21:03:15 42.01 42.27 42.94 42 41.9 41.8 51.94 51.83 52.18 52 51.8 51.6
10/05/2020 21:03:16 40.88 42.19 42.94 42 41.9 41.8 51.73 51.95 52.09 52 51.8 51.6
10/05/2020 21:03:17 41.81 41.98 42.94 42 41.9 41.8 51.59 51.83 52.09 52 51.8 51.6
10/05/2020 21:03:18 42.84 42.43 42.94 42 41.9 41.8 51.45 51.91 52.09 52 51.8 51.6
10/05/2020 21:03:19 42.5 42.53 42.94 42 41.9 41.8 51.97 51.95 52.09 52 51.8 51.6
10/05/2020 21:03:20 42.12 42.73 42.94 42 41.9 41.8 51.51 51.77 52.09 52 51.8 51.6
10/05/2020 21:03:21 41.75 42.33 42.94 42 41.9 41.8 51.85 51.9 52.09 52 51.8 51.6
10/05/2020 21:03:22 41.77 42.12 42.94 42 41.9 41.8 51.77 51.95 52.09 52 51.8 51.6
10/05/2020 21:03:23 42.32 42.36 42.94 42 41.9 41.8 51.26 51.95 52.09 52 51.8 51.6
10/05/2020 21:03:24 42.21 42.52 42.94 42 41.9 41.8 51.21 52.01 52.09 52 51.8 51.6
10/05/2020 21:03:25 42.41 42.59 42.94 42 41.9 41.8 51.54 51.44 52.09 52 51.8 51.6
10/05/2020 21:03:26 41.9 42.53 42.94 42 41.9 41.8 51.57 51.93 52.09 52 51.8 51.6
10/05/2020 21:03:27 42.3 42.34 42.94 42 41.9 41.8 51.16 51.44 52.09 52 51.8 51.6
10/05/2020 21:03:28 42.5 42.51 42.94 42 41.9 41.8 51.86 51.73 52.09 52 51.8 51.6
10/05/2020 21:03:29 41.44 42.55 42.94 42 41.9 41.8 51.75 52 52.09 52 51.8 51.6
10/05/2020 21:03:30 42.59 42.42 42.94 42 41.9 41.8 51.58 51.77 52.09 52 51.8 51.6
10/05/2020 21:03:31 42.79 42.72 42.94 42.1 41.9 41.8 51.99 51.93 52.09 52 51.8 51.6
10/05/2020 21:03:32 42.37 42.96 42.96 42.1 41.9 41.8 51.85 51.98 52.09 52 51.8 51.6
10/05/2020 21:03:33 42.43 42.58 42.96 42 41.9 41.8 51.64 51.93 52.09 52 51.8 51.6
10/05/2020 21:03:34 41.67 42.59 42.96 42 41.9 41.8 51.23 51.82 52.09 52 51.8 51.6
10/05/2020 21:03:35 41.32 42.06 42.96 42 41.9 41.8 51.65 51.68 52.09 52 51.8 51.6
10/05/2020 21:03:36 41.53 41.95 42.96 42 41.9 41.8 51.35 51.9 52.09 52 51.8 51.6
10/05/2020 21:03:37 42.02 42.15 42.96 42 41.9 41.8 51.91 51.83 52.09 52 51.8 51.6
10/05/2020 21:03:38 42.68 42.52 42.96 42 41.9 41.8 51.56 51.88 52.09 52 51.8 51.6
10/05/2020 21:03:39 42.21 42.55 42.96 42 41.9 41.8 52.11 52.16 52.16 52 51.8 51.6
10/05/2020 21:03:40 42.75 42.74 42.96 42 42 41.8 51.81 52.2 52.2 52 51.8 51.6
10/05/2020 21:03:41 41.26 42.75 42.96 42 42 41.8 51.4 51.82 52.2 52 51.8 51.6
10/05/2020 21:03:42 41.88 41.97 42.96 42 41.9 41.8 51.28 51.71 52.2 52 51.8 51.6
10/05/2020 21:03:43 42.17 42.22 42.96 42 41.9 41.8 51.53 51.55 52.2 52 51.8 51.6
10/05/2020 21:03:44 42.26 42.39 42.96 42 41.9 41.8 51.69 51.78 52.2 52 51.8 51.6
10/05/2020 21:03:45 42.17 42.37 42.96 42 42 41.8 51.8 51.91 52.2 52 51.8 51.6
10/05/2020 21:03:46 42.55 42.78 42.96 42 42 41.8 51.69 51.9 52.2 52 51.8 51.6
10/05/2020 21:03:47 42.18 42.63 42.96 42 42 41.8 52.52 52.36 52.36 52 51.8 51.6
10/05/2020 21:03:48 42.23 42.45 42.96 42 42 41.8 51.41 52.2 52.36 52 51.8 51.6
10/05/2020 21:03:49 42.02 42.48 42.96 42 42 41.8 52.46 52.44 52.44 52 51.8 51.6
10/05/2020 21:03:50 42.42 42.54 42.96 42.1 42 41.8 51.11 52.19 52.44 52 51.8 51.6
10/05/2020 21:03:51 41.75 42.41 42.96 42.1 42 41.8 51.45 51.62 52.44 52 51.8 51.6
10/05/2020 21:03:52 41.84 42.22 42.96 42.1 42 41.8 51.7 51.84 52.44 52 51.8 51.6
10/05/2020 21:03:53 42.6 42.51 42.96 42.1 42 41.8 51.88 51.97 52.44 52 51.8 51.6
10/05/2020 21:03:54 41.83 42.71 42.96 42.1 42 41.8 52 52.12 52.44 52 51.8 51.6
10/05/2020 21:03:55 42.07 42.16 42.96 42.1 42 41.8 51.46 52.06 52.44 52 51.8 51.6
10/05/2020 21:03:56 41.89 42.32 42.96 42.1 42 41.8 52.27 52.22 52.44 52 51.8 51.6
10/05/2020 21:03:57 41.84 42.38 42.96 42.1 42 41.8 52.71 52.62 52.62 52 51.8 51.6
10/05/2020 21:03:58 42.67 42.39 42.96 42.1 42 41.8 52.51 52.59 52.62 52 51.8 51.6
10/05/2020 21:03:59 43.18 42.94 42.96 42.1 42 41.8 52.98 53.13 53.13 52 51.8 51.6
10/05/2020 21:04:00 42.61 43 43 42.1 42 41.8 52.2 52.7 53.13 52 51.8 51.6
10/05/2020 21:04:01 42.29 42.99 43 42.1 42 41.8 52.39 52.64 53.13 52 51.8 51.6
10/05/2020 21:04:02 42.45 42.75 43 42.1 42 41.8 52.44 52.74 53.13 52 51.8 51.6
10/05/2020 21:04:03 42.94 42.84 43 42.1 42 41.8 52.78 52.9 53.13 52 51.8 51.6
10/05/2020 21:04:04 42.1 43.03 43.03 42.1 42 41.8 52.16 52.53 53.13 52.1 51.8 51.6
10/05/2020 21:04:05 43.59 43.37 43.37 42.1 42 41.8 52.66 52.66 53.13 52.1 51.8 51.6
10/05/2020 21:04:06 42.61 43.26 43.37 42.1 42 41.8 52.84 52.81 53.13 52.1 51.8 51.6
10/05/2020 21:04:07 43.28 43.31 43.37 42.1 42 41.8 53.55 53.35 53.35 52.1 51.8 51.6
10/05/2020 21:04:08 43.51 43.55 43.55 42.1 42 41.8 53.85 53.87 53.87 52.1 51.8 51.6
10/05/2020 21:04:09 43.52 43.67 43.67 42.1 42 41.8 53.37 53.64 53.87 52.1 51.8 51.6
10/05/2020 21:04:10 43.68 43.83 43.83 42.1 42 41.8 53.84 53.91 53.91 52.1 51.8 51.6
10/05/2020 21:04:11 42.8 43.62 43.83 42.1 42 41.8 53.39 53.79 53.91 52.1 51.8 51.6
10/05/2020 21:04:12 42.89 43.2 43.83 42.1 42 41.8 53.06 53.56 53.91 52.1 51.8 51.6
10/05/2020 21:04:13 42.8 43.07 43.83 42.1 42 41.8 53.26 53.72 53.91 52.1 51.8 51.6
10/05/2020 21:04:14 42.49 43.16 43.83 42.1 42 41.8 53.02 53.3 53.91 52.1 51.8 51.6
10/05/2020 21:04:15 42.89 43.02 43.83 42.1 42 41.8 52.73 53.17 53.91 52.1 51.8 51.6
10/05/2020 21:04:16 42.94 43.02 43.83 42.1 42 41.8 53.42 53.34 53.91 52.1 51.8 51.6
10/05/2020 21:04:17 42.53 43.05 43.83 42.1 42 41.8 52.93 53.44 53.91 52.1 51.8 51.6
10/05/2020 21:04:18 42.03 43.11 43.83 42.1 42 41.8 51.96 53.05 53.91 52.1 51.8 51.6
10/05/2020 21:04:19 42.53 42.7 43.83 42.1 42 41.8 52.35 52.75 53.91 52.1 51.8 51.6
10/05/2020 21:04:20 42.59 42.55 43.83 42.1 42 41.8 51.81 52.35 53.91 52.1 51.8 51.6
10/05/2020 21:04:21 42.65 42.68 43.83 42.1 42 41.8 51.56 52.09 53.91 52.1 51.8 51.6
10/05/2020 21:04:22 42.37 42.72 43.83 42.1 42 41.8 51.93 52.02 53.91 52.1 51.8 51.6
10/05/2020 21:04:23 43.1 43.13 43.83 42.1 42 41.8 51.98 52.11 53.91 52.1 51.8 51.6
10/05/2020 21:04:24 42.3 43.07 43.83 42.1 42 41.8 51.65 52.02 53.91 52.1 51.8 51.6
10/05/2020 21:04:25 42.37 42.82 43.83 42.1 42 41.8 51.95 52.04 53.91 52.1 51.8 51.6
10/05/2020 21:04:26 42.29 42.65 43.83 42.1 42 41.8 51.5 51.94 53.91 52.1 51.8 51.6
10/05/2020 21:04:27 42.5 42.64 43.83 42.1 42 41.8 51.67 51.86 53.91 52.1 51.8 51.6
10/05/2020 21:04:28 41.59 42.7 43.83 42.1 42 41.8 51.69 51.88 53.91 52.1 51.8 51.6
10/05/2020 21:04:29 42.28 42.61 43.83 42.1 42 41.8 51.63 51.82 53.91 52.1 51.8 51.6
10/05/2020 21:04:30 42.1 42.39 43.83 42.1 42 41.8 51.79 52.18 53.91 52.1 51.8 51.6
10/05/2020 21:04:31 42.63 42.51 43.83 42.1 42 41.8 51.99 51.93 53.91 52.1 51.8 51.6
10/05/2020 21:04:32 41.81 42.64 43.83 42.1 42 41.8 51.54 51.94 53.91 52.1 51.8 51.6
10/05/2020 21:04:33 41.77 42.21 43.83 42.1 42 41.8 51.85 51.93 53.91 52.1 51.8 51.6
10/05/2020 21:04:34 42.32 42.26 43.83 42.1 42 41.8 51.64 52.02 53.91 52.1 51.8 51.6
10/05/2020 21:04:35 42.11 42.37 43.83 42.1 42 41.8 51.84 51.93 53.91 52.1 51.8 51.6
10/05/2020 21:04:36 41.9 42.43 43.83 42.1 42 41.8 51.9 52.04 53.91 52.1 51.8 51.6
10/05/2020 21:04:37 42.04 42.13 43.83 42.1 42 41.8 51.65 52.03 53.91 52.1 51.8 51.6
10/05/2020 21:04:38 41.97 42.33 43.83 42.1 42 41.8 52.12 52.19 53.91 52.1 51.8 51.6
10/05/2020 21:04:39 41.97 42.26 43.83 42.1 42 41.8 51.9 52.41 53.91 52.1 51.8 51.6
10/05/2020 21:04:40 42.46 42.38 43.62 42.1 42 41.8 51.76 51.96 53.79 52.1 51.8 51.6
10/05/2020 21:04:41 41.95 42.55 43.2 42.1 42 41.8 51.83 51.97 53.72 52.1 51.8 51.6
10/05/2020 21:04:42 41.79 42.38 43.16 42.1 42 41.8 51.23 51.91 53.72 52.1 51.8 51.6
10/05/2020 21:04:43 42.51 42.59 43.16 42.1 42 41.8 51.47 51.64 53.44 52.1 51.8 51.6
10/05/2020 21:04:44 41.57 42.43 43.13 42.1 42 41.8 51.84 51.96 53.44 52.1 51.8 51.6
10/05/2020 21:04:45 42.64 42.34 43.13 42.1 42 41.8 51.73 51.76 53.44 52.1 51.8 51.6
10/05/2020 21:04:46 41.63 42.36 43.13 42.1 42 41.8 51.09 51.93 53.44 52.1 51.8 51.6
10/05/2020 21:04:47 40.79 41.82 43.13 42.1 42 41.8 51.48 51.47 53.05 52.1 51.8 51.6
10/05/2020 21:04:48 42.26 42.01 43.13 42.1 42 41.8 51.27 51.51 52.75 52.1 51.8 51.6
10/05/2020 21:04:49 42.61 42.48 43.13 42.1 42 41.8 51.92 51.75 52.41 52.1 51.8 51.6
10/05/2020 21:04:50 41.71 42.4 43.13 42.1 42 41.8 51.97 52.09 52.41 52.1 51.8 51.6
10/05/2020 21:04:51 42.44 42.51 43.13 42.1 42 41.8 51.48 51.88 52.41 52 51.8 51.6
10/05/2020 21:04:52 42.08 42.44 43.13 42.1 42 41.8 50.8 51.63 52.41 52 51.8 51.6
10/05/2020 21:04:53 41.48 42.31 43.07 42.1 42 41.8 51.9 51.63 52.41 52 51.8 51.6
10/05/2020 21:04:54 42.22 42.37 42.82 42.1 42 41.8 51.33 51.79 52.41 52 51.8 51.6
10/05/2020 21:04:55 42.16 42.28 42.7 42.1 42 41.8 51.56 51.69 52.41 52 51.8 51.6
10/05/2020 21:04:56 40.97 41.96 42.7 42.1 42 41.8 51.2 51.41 52.41 52 51.8 51.6
10/05/2020 21:04:57 42.08 42.01 42.7 42.1 42 41.8 52.13 52.08 52.41 52 51.8 51.6
10/05/2020 21:04:58 42.56 42.43 42.64 42.1 42 41.8 51.76 51.89 52.41 52 51.8 51.6
10/05/2020 21:04:59 41.97 42.29 42.64 42.1 42 41.8 52.12 52.13 52.41 52 51.8 51.6
10/05/2020 21:05:00 42.58 42.48 42.64 42.1 42 41.8 52.02 52.28 52.41 52 51.8 51.6
10/05/2020 21:05:01 42.4 42.6 42.64 42.1 42 41.8 51.73 52.14 52.41 52 51.8 51.6
10/05/2020 21:05:02 41.55 42.58 42.6 42.1 42 41.8 51.76 51.87 52.41 52 51.8 51.6
10/05/2020 21:05:03 41.65 42.28 42.6 42.1 42 41.8 51.28 51.88 52.41 52 51.8 51.6
10/05/2020 21:05:04 42.26 42.2 42.6 42.1 42 41.8 52.05 51.94 52.41 52 51.8 51.6
10/05/2020 21:05:05 41.68 42.54 42.6 42.1 42 41.8 52.18 52.34 52.41 52 51.8 51.6
10/05/2020 21:05:06 42.21 42.32 42.6 42.1 42 41.8 51.4 51.99 52.41 52 51.8 51.6
10/05/2020 21:05:07 41.19 42.09 42.6 42.1 42 41.8 51.66 51.78 52.41 52 51.8 51.6
10/05/2020 21:05:08 41.82 41.91 42.6 42.1 42 41.8 51.47 51.84 52.41 52 51.8 51.6
10/05/2020 21:05:09 41.65 41.77 42.6 42.1 42 41.8 50.91 51.45 52.34 52 51.8 51.6
10/05/2020 21:05:10 41.92 42.12 42.6 42.1 42 41.8 51.94 51.73 52.34 52 51.8 51.6
10/05/2020 21:05:11 41.96 42.19 42.6 42.1 42 41.8 51.98 51.98 52.34 52 51.8 51.6
10/05/2020 21:05:12 41.78 42.12 42.6 42.1 42 41.8 51.21 51.98 52.34 52 51.8 51.6
10/05/2020 21:05:13 41.8 42.3 42.6 42.1 42 41.8 52.2 52.17 52.34 52 51.8 51.6
10/05/2020 21:05:14 42.1 42.25 42.6 42.1 42 41.8 52.4 52.41 52.41 52 51.8 51.6
10/05/2020 21:05:15 42.33 42.38 42.6 42.1 42 41.8 51.98 52.32 52.41 52 51.8 51.6
10/05/2020 21:05:16 41.23 42.29 42.6 42.1 42 41.8 51.95 52.18 52.41 52 51.8 51.6
10/05/2020 21:05:17 42.79 42.44 42.6 42.1 42 41.8 51.57 52.16 52.41 51.9 51.8 51.6
10/05/2020 21:05:18 42.34 42.56 42.6 42.1 42 41.8 52.24 52.19 52.41 51.9 51.8 51.6
10/05/2020 21:05:19 42.35 42.59 42.6 42.1 42 41.8 51.54 52.16 52.41 51.9 51.8 51.6
10/05/2020 21:05:20 42.25 42.58 42.6 42.1 42 41.8 51.55 51.79 52.41 51.9 51.8 51.6
10/05/2020 21:05:21 42.54 42.81 42.81 42.1 42 41.8 51.74 51.93 52.41 51.9 51.8 51.6
10/05/2020 21:05:22 41.06 42.71 42.81 42.1 42 41.8 50.92 51.68 52.41 51.9 51.8 51.6
10/05/2020 21:05:23 42.11 42.07 42.81 42.1 42 41.8 51.45 51.53 52.41 51.9 51.8 51.6
10/05/2020 21:05:24 42.04 42.16 42.81 42.1 42 41.8 51.36 51.58 52.41 51.9 51.8 51.6
10/05/2020 21:05:25 41.36 42.05 42.81 42.1 42 41.8 51.64 51.66 52.41 51.9 51.8 51.6
10/05/2020 21:05:26 42.89 42.53 42.81 42.1 42 41.8 51.8 51.77 52.41 51.9 51.8 51.6
10/05/2020 21:05:27 41.73 42.44 42.81 42.1 42 41.8 51.54 51.97 52.41 51.9 51.8 51.6
10/05/2020 21:05:28 42.51 42.46 42.81 42.1 42 41.8 51.08 51.59 52.41 51.8 51.8 51.6
10/05/2020 21:05:29 41.08 42.44 42.81 42.1 42 41.8 51.44 51.55 52.41 51.8 51.8 51.6
10/05/2020 21:05:30 41.9 42.07 42.81 42.1 42 41.8 51.87 51.8 52.41 51.8 51.8 51.6
10/05/2020 21:05:31 41.2 41.92 42.81 42.1 42 41.8 51.68 51.83 52.41 51.8 51.8 51.6
10/05/2020 21:05:32 42.25 42 42.81 42.1 42 41.8 51.91 51.96 52.41 51.8 51.8 51.6
10/05/2020 21:05:33 42.06 42.17 42.81 42.1 42 41.8 52 52.12 52.41 51.8 51.8 51.6
10/05/2020 21:05:34 41.97 42.6 42.81 42.1 42 41.8 51.81 52.1 52.41 51.8 51.8 51.6
10/05/2020 21:05:35 42.04 42.28 42.81 42.1 42 41.8 51.19 51.8 52.41 51.8 51.8 51.6
10/05/2020 21:05:36 41.9 42.22 42.81 42.1 42 41.8 51.39 51.61 52.41 51.8 51.8 51.6
10/05/2020 21:05:37 41.16 42.23 42.81 42.1 42 41.8 51.76 51.76 52.41 51.8 51.8 51.6
10/05/2020 21:05:38 42.34 42.08 42.81 42.1 42 41.8 51.52 51.62 52.41 51.8 51.8 51.6
10/05/2020 21:05:39 42.53 42.43 42.81 42.1 42 41.8 51.37 51.61 52.41 51.8 51.8 51.6
10/05/2020 21:05:40 42.18 42.58 42.81 42.1 42 41.8 52.49 52.24 52.41 51.8 51.8 51.6
10/05/2020 21:05:41 42.51 42.77 42.81 42.1 42 41.8 51.73 52.28 52.41 51.8 51.8 51.6
10/05/2020 21:05:42 42.72 42.7 42.81 42.1 42 41.8 51.74 52.13 52.41 51.8 51.8 51.6
10/05/2020 21:05:43 42.24 42.7 42.81 42.1 42 41.8 51.6 51.76 52.41 51.8 51.8 51.6
10/05/2020 21:05:44 42.16 42.59 42.81 42.1 42 41.8 51.66 51.85 52.32 51.8 51.8 51.6
10/05/2020 21:05:45 42.7 42.76 42.81 42.1 42 41.8 51.6 51.74 52.28 51.8 51.8 51.6
10/05/2020 21:05:46 41.98 42.88 42.88 42.1 42 41.8 51.65 51.92 52.28 51.8 51.8 51.6
10/05/2020 21:05:47 41.7 42.33 42.88 42.1 42 41.8 51.49 51.82 52.28 51.8 51.8 51.6
10/05/2020 21:05:48 42.05 42.19 42.88 42.1 42 41.8 51.64 51.71 52.28 51.8 51.8 51.6
10/05/2020 21:05:49 42.2 42.38 42.88 42.1 42 41.8 51.32 51.68 52.28 51.8 51.8 51.6
10/05/2020 21:05:50 41.29 42.29 42.88 42.1 42 41.8 51.55 51.67 52.28 51.8 51.8 51.6
10/05/2020 21:05:51 41.33 41.66 42.88 42.1 42 41.8 51.04 51.59 52.28 51.8 51.8 51.6
10/05/2020 21:05:52 42.54 42.31 42.88 42.1 42 41.8 51.8 51.79 52.28 51.8 51.8 51.6
10/05/2020 21:05:53 42.29 42.48 42.88 42.1 42 41.8 51.78 51.82 52.28 51.8 51.8 51.6
10/05/2020 21:05:54 42.17 42.49 42.88 42.1 42 41.8 51.89 52.02 52.28 51.8 51.8 51.6
10/05/2020 21:05:55 41.25 42.31 42.88 42.1 42 41.8 50.95 51.92 52.28 51.8 51.8 51.6
10/05/2020 21:05:56 42.62 42.47 42.88 42.1 42 41.8 51.53 51.82 52.28 51.8 51.8 51.6
10/05/2020 21:05:57 41.35 42.37 42.88 42.1 42 41.8 51.17 51.39 52.28 51.8 51.8 51.6
10/05/2020 21:05:58 40.52 41.96 42.88 42.1 42 41.8 51.24 51.41 52.28 51.8 51.8 51.6
10/05/2020 21:05:59 41.26 41.3 42.88 42.1 42 41.8 52.48 52.15 52.28 51.8 51.8 51.6
10/05/2020 21:06:00 41.12 41.38 42.88 42.1 42 41.8 51.85 52.09 52.28 51.8 51.8 51.6
10/05/2020 21:06:01 42.46 42.42 42.88 42.1 42 41.8 51.13 52.15 52.28 51.8 51.8 51.6
10/05/2020 21:06:02 42.75 42.65 42.88 42.1 42 41.8 51.93 51.81 52.28 51.8 51.8 51.6
10/05/2020 21:06:03 42.19 42.48 42.88 42.1 42 41.8 52.03 52.06 52.28 51.8 51.8 51.6
10/05/2020 21:06:04 41.76 42.44 42.88 42.1 42 41.8 51.14 52.04 52.28 51.8 51.8 51.6
10/05/2020 21:06:05 41.8 42.18 42.88 42.1 42 41.8 51.64 51.66 52.28 51.8 51.8 51.6
10/05/2020 21:06:06 41.53 42.28 42.88 42.1 42 41.8 51.92 51.88 52.28 51.8 51.8 51.6
10/05/2020 21:06:07 41.97 42 42.88 42.1 42 41.8 52.35 52.4 52.4 51.8 51.8 51.6
10/05/2020 21:06:08 40.59 41.87 42.88 42.1 42 41.8 51.55 52.07 52.4 51.8 51.8 51.6
10/05/2020 21:06:09 41.67 41.55 42.88 42.1 42 41.8 51.75 51.84 52.4 51.8 51.8 51.6
10/05/2020 21:06:10 41.85 41.86 42.88 42.1 42 41.8 51.31 51.83 52.4 51.8 51.8 51.6
10/05/2020 21:06:11 41.31 41.69 42.88 42.1 42 41.8 51.28 51.6 52.4 51.8 51.8 51.6
10/05/2020 21:06:12 41.49 41.69 42.88 42.1 42 41.8 52.35 52.06 52.4 51.8 51.8 51.6
10/05/2020 21:06:13 41.78 41.92 42.88 42.1 42 41.8 50.78 51.97 52.4 51.8 51.8 51.6
10/05/2020 21:06:14 42.57 42.44 42.88 42.1 42 41.8 51.86 51.68 52.4 51.8 51.8 51.6
10/05/2020 21:06:15 42.61 42.74 42.88 42.1 42 41.8 50.99 51.72 52.4 51.8 51.8 51.6
10/05/2020 21:06:16 42.55 42.88 42.88 42.1 42 41.8 51.98 51.78 52.4 51.8 51.8 51.6
10/05/2020 21:06:17 42.19 42.57 42.88 42.1 42 41.8 51.7 51.83 52.4 51.8 51.8 51.6
10/05/2020 21:06:18 41.27 42.3 42.88 42.1 42 41.8 51.76 52.02 52.4 51.8 51.8 51.6
10/05/2020 21:06:19 41.89 41.94 42.88 42.1 42 41.8 51.6 51.85 52.4 51.8 51.8 51.6
10/05/2020 21:06:20 42.12 42.25 42.88 42.1 42 41.8 51.06 51.69 52.4 51.8 51.8 51.6
10/05/2020 21:06:21 42.83 42.72 42.88 42.1 42 41.8 51.77 51.73 52.4 51.8 51.8 51.6
10/05/2020 21:06:22 41.5 42.7 42.88 42.1 42 41.8 51.4 51.66 52.4 51.8 51.8 51.6
10/05/2020 21:06:23 41.74 42.01 42.88 42.1 42 41.8 51.78 51.76 52.4 51.8 51.8 51.6
10/05/2020 21:06:24 41.73 42.35 42.88 42.1 42 41.8 51.85 52.05 52.4 51.8 51.8 51.6
10/05/2020 21:06:25 43.03 42.64 42.88 42.1 42 41.8 52.26 52.23 52.4 51.8 51.8 51.6
10/05/2020 21:06:26 41.68 42.68 42.88 42.1 42 41.8 51.75 52.08 52.4 51.8 51.8 51.6
10/05/2020 21:06:27 41.44 42.25 42.88 42.1 42 41.8 51.79 51.97 52.4 51.8 51.8 51.6
10/05/2020 21:06:28 42.23 42.42 42.88 42.1 42 41.8 51.8 52.05 52.4 51.8 51.8 51.6
10/05/2020 21:06:29 42.32 42.42 42.88 42.1 42 41.8 51.55 51.87 52.4 51.8 51.8 51.6
10/05/2020 21:06:30 41.55 42.27 42.88 42.1 42 41.8 51.53 51.93 52.4 51.8 51.8 51.6
10/05/2020 21:06:31 42.07 42.12 42.88 42.1 42 41.8 51.62 51.73 52.4 51.8 51.8 51.6
10/05/2020 21:06:32 41.66 42.12 42.88 42.1 42 41.8 51.67 51.87 52.4 51.8 51.8 51.6
10/05/2020 21:06:33 41.86 42.08 42.88 42.1 42 41.8 51.97 52.04 52.4 51.8 51.8 51.6
10/05/2020 21:06:34 41.69 42.08 42.88 42.1 42 41.8 52.28 52.27 52.4 51.8 51.9 51.6
10/05/2020 21:06:35 41.5 41.84 42.88 42.1 42 41.8 51.83 52.13 52.4 51.8 51.9 51.6
10/05/2020 21:06:36 42.57 42.3 42.88 42.1 42 41.8 52.06 52.14 52.4 51.8 51.9 51.6
10/05/2020 21:06:37 42.36 42.59 42.88 42.1 42 41.8 51.48 52.07 52.27 51.8 51.9 51.6
10/05/2020 21:06:38 42.01 42.41 42.88 42.1 42 41.8 51.67 51.84 52.27 51.8 51.9 51.6
10/05/2020 21:06:39 40.88 42.25 42.88 42.1 42 41.8 51.12 51.97 52.27 51.8 51.9 51.6
10/05/2020 21:06:40 41.86 41.88 42.88 42.1 42 41.8 51.75 51.66 52.27 51.8 51.8 51.6
10/05/2020 21:06:41 41.88 41.88 42.88 42.1 42 41.8 51.64 51.82 52.27 51.8 51.8 51.6
10/05/2020 21:06:42 41.73 41.93 42.88 42.1 42 41.8 51.39 51.74 52.27 51.8 51.8 51.6
10/05/2020 21:06:43 41.65 42.04 42.88 42.1 42 41.8 51.68 51.66 52.27 51.8 51.8 51.6
10/05/2020 21:06:44 41.81 42.04 42.88 42.1 42 41.8 50.88 51.69 52.27 51.8 51.8 51.6
10/05/2020 21:06:45 41.17 42.01 42.88 42.1 42 41.8 50.8 51.25 52.27 51.8 51.8 51.6
10/05/2020 21:06:46 41.67 42.02 42.72 42.1 42 41.8 51.91 51.64 52.27 51.8 51.8 51.6
10/05/2020 21:06:47 42.16 42.02 42.72 42.1 42 41.8 51.63 51.78 52.27 51.8 51.8 51.6
10/05/2020 21:06:48 42.32 42.46 42.72 42.1 42 41.8 51.23 51.83 52.27 51.8 51.8 51.6
10/05/2020 21:06:49 42.77 42.64 42.72 42.1 42 41.8 52.25 51.95 52.27 51.8 51.8 51.6
10/05/2020 21:06:50 42.22 42.7 42.72 42.1 42 41.8 52.14 52.16 52.27 51.8 51.8 51.6
10/05/2020 21:06:51 42.07 42.66 42.7 42.1 42 41.8 51.31 52.07 52.27 51.8 51.8 51.6
10/05/2020 21:06:52 42.1 42.33 42.7 42.1 42 41.8 51.8 51.87 52.27 51.8 51.8 51.6
10/05/2020 21:06:53 42.57 42.48 42.7 42.1 42 41.8 51.87 52.1 52.27 51.8 51.8 51.6
10/05/2020 21:06:54 42.67 42.76 42.76 42.1 42 41.8 51.31 52.01 52.27 51.8 51.8 51.6
10/05/2020 21:06:55 42 42.7 42.76 42.1 42 41.8 51.97 51.95 52.27 51.8 51.8 51.6
10/05/2020 21:06:56 41.12 42.3 42.76 42.1 42 41.8 52.28 52.26 52.27 51.8 51.8 51.6
10/05/2020 21:06:57 42.24 42.22 42.76 42.1 42 41.8 51.62 52.04 52.27 51.8 51.8 51.6
10/05/2020 21:06:58 42.18 42.33 42.76 42.1 42 41.8 52.17 52.22 52.27 51.8 51.8 51.6
10/05/2020 21:06:59 41.45 42.1 42.76 42.1 42 41.8 51.35 52.12 52.27 51.8 51.8 51.6
10/05/2020 21:07:00 42.65 42.46 42.76 42.1 42 41.8 51.15 51.71 52.27 51.8 51.8 51.6
10/05/2020 21:07:01 41.92 42.49 42.76 42.1 42 41.8 51.3 51.56 52.27 51.8 51.8 51.6
10/05/2020 21:07:02 42.92 42.75 42.76 42.1 42 41.8 51.93 51.78 52.27 51.8 51.8 51.6
10/05/2020 21:07:03 42.13 43.02 43.02 42.1 42 41.8 51.53 52.01 52.27 51.8 51.8 51.6
10/05/2020 21:07:04 42.5 42.65 43.02 42.1 42 41.8 52.22 52 52.26 51.8 51.8 51.6
10/05/2020 21:07:05 42.63 42.7 43.02 42.1 42 41.8 51.61 52.01 52.26 51.8 51.8 51.6
10/05/2020 21:07:06 42.12 42.75 43.02 42.1 42 41.8 51.48 51.8 52.26 51.8 51.8 51.6
10/05/2020 21:07:07 41.82 42.29 43.02 42.1 42 41.8 51.61 51.68 52.26 51.8 51.8 51.6
10/05/2020 21:07:08 41.68 42.49 43.02 42.1 42 41.8 51.41 51.75 52.26 51.8 51.8 51.6
10/05/2020 21:07:09 42.69 42.38 43.02 42.1 42 41.8 51.8 51.99 52.26 51.8 51.8 51.6
10/05/2020 21:07:10 42.59 42.65 43.02 42.1 42 41.8 51.68 51.84 52.26 51.8 51.8 51.6
10/05/2020 21:07:11 42.68 42.77 43.02 42.1 42 41.8 51.89 52 52.26 51.8 51.9 51.6
10/05/2020 21:07:12 42.13 42.7 43.02 42.1 42 41.8 52.02 52.05 52.26 51.8 51.9 51.6
10/05/2020 21:07:13 42.5 42.62 43.02 42.1 42 41.8 51.34 52 52.26 51.8 51.9 51.6
10/05/2020 21:07:14 42.05 42.7 43.02 42.1 42 41.8 50.88 51.62 52.26 51.8 51.9 51.6
10/05/2020 21:07:15 42.33 42.64 43.02 42.1 42 41.8 51.78 51.71 52.26 51.8 51.9 51.6
10/05/2020 21:07:16 42.6 42.53 43.02 42.1 42 41.8 52.11 51.98 52.26 51.8 51.9 51.6
10/05/2020 21:07:17 42.27 42.59 43.02 42.1 42 41.8 51.48 52.24 52.26 51.8 51.9 51.6
10/05/2020 21:07:18 42.05 42.37 43.02 42.1 42 41.8 51.45 51.58 52.26 51.8 51.9 51.6
10/05/2020 21:07:19 41.65 42.42 43.02 42.1 42 41.8 51.94 51.96 52.26 51.8 51.9 51.6
10/05/2020 21:07:20 41.63 42.1 43.02 42.1 42 41.8 51.91 52.19 52.26 51.8 51.9 51.6
10/05/2020 21:07:21 41.57 41.99 43.02 42.1 42 41.8 51.61 52 52.26 51.8 51.9 51.6
10/05/2020 21:07:22 41.71 42.07 43.02 42.1 42 41.8 51.86 51.89 52.26 51.8 51.9 51.6
10/05/2020 21:07:23 42.42 42.28 43.02 42.1 42 41.8 51.78 52.01 52.26 51.8 51.9 51.6
10/05/2020 21:07:24 41.3 42.25 43.02 42.1 42 41.8 51.24 51.83 52.26 51.8 51.9 51.6
10/05/2020 21:07:25 42.22 42.07 43.02 42.1 42 41.8 51.74 51.78 52.26 51.8 51.9 51.6
10/05/2020 21:07:26 42.44 42.38 43.02 42.1 42 41.8 51.45 51.77 52.24 51.8 51.9 51.6
10/05/2020 21:07:27 42.64 42.72 43.02 42.1 42 41.8 51.74 51.93 52.24 51.8 51.9 51.6
10/05/2020 21:07:28 42.57 42.77 43.02 42.1 42 41.8 51.64 52.1 52.24 51.8 51.9 51.6
10/05/2020 21:07:29 42.52 42.71 43.02 42.1 42 41.8 51.99 52.07 52.24 51.8 51.9 51.6
10/05/2020 21:07:30 42.7 43.06 43.06 42.1 42 41.8 51.98 51.98 52.24 51.8 51.9 51.6
10/05/2020 21:07:31 42.3 42.61 43.06 42.1 42 41.8 51.98 52.11 52.24 51.8 51.9 51.6
10/05/2020 21:07:32 42.76 42.72 43.06 42.1 42 41.8 51.84 52.16 52.24 51.8 51.9 51.6
10/05/2020 21:07:33 42.28 42.63 43.06 42.1 42 41.8 52.02 52.09 52.24 51.8 51.9 51.6
10/05/2020 21:07:34 42.39 42.85 43.06 42.1 42 41.8 51.56 51.96 52.24 51.8 51.9 51.6
10/05/2020 21:07:35 41.96 42.46 43.06 42.1 42 41.8 51.62 51.83 52.24 51.8 51.9 51.6
10/05/2020 21:07:36 41.9 42.3 43.06 42.1 42 41.8 52.17 52.1 52.24 51.8 51.9 51.6
10/05/2020 21:07:37 42.64 42.56 43.06 42.1 42 41.8 52.06 52.17 52.24 51.8 51.9 51.6
10/05/2020 21:07:38 41.17 42.35 43.06 42.1 42 41.8 51.15 52.03 52.24 51.8 51.9 51.6
10/05/2020 21:07:39 42.08 42.02 43.06 42.1 42 41.8 51.56 51.62 52.24 51.8 51.9 51.6
10/05/2020 21:07:40 42.9 42.68 43.06 42.1 42 41.8 51.4 51.74 52.24 51.8 51.9 51.6
10/05/2020 21:07:41 42.26 42.82 43.06 42.1 42 41.8 51.85 51.87 52.24 51.8 51.9 51.6
10/05/2020 21:07:42 42.63 42.67 43.06 42.1 42 41.8 51.36 51.81 52.24 51.8 51.9 51.6
10/05/2020 21:07:43 42.18 42.88 43.06 42.1 42 41.8 51.92 51.99 52.24 51.8 51.9 51.6
10/05/2020 21:07:44 42.39 42.57 43.06 42.1 42 41.8 51.3 51.84 52.24 51.8 51.9 51.6
10/05/2020 21:07:45 41.74 42.43 43.06 42.1 42 41.8 51.86 51.78 52.24 51.8 51.9 51.6
10/05/2020 21:07:46 41.6 42.01 43.06 42.1 42 41.8 51.61 51.9 52.24 51.8 51.9 51.6
10/05/2020 21:07:47 41.7 41.87 43.06 42.1 42 41.8 51.52 51.84 52.19 51.8 51.9 51.6
10/05/2020 21:07:48 42.38 42.26 43.06 42.1 42 41.8 51.33 51.77 52.19 51.8 51.9 51.6
10/05/2020 21:07:49 42.11 42.5 43.06 42.1 42 41.8 51.98 51.9 52.19 51.8 51.9 51.6
10/05/2020 21:07:50 41.56 42.16 43.06 42.1 42 41.8 51.85 52.01 52.17 51.8 51.9 51.6
10/05/2020 21:07:51 42.49 42.35 43.06 42.1 42 41.8 51.81 51.94 52.17 51.8 51.9 51.6
10/05/2020 21:07:52 41.74 42.38 43.06 42.1 42 41.8 50.62 51.81 52.17 51.8 51.9 51.6
10/05/2020 21:07:53 42 42.52 43.06 42.1 42 41.8 51.68 51.54 52.17 51.8 51.9 51.6
10/05/2020 21:07:54 42.17 42.33 43.06 42.1 42 41.8 51.81 52.03 52.17 51.8 51.9 51.6
10/05/2020 21:07:55 42.11 42.33 43.06 42.1 42 41.8 50.93 51.74 52.17 51.8 51.9 51.6
10/05/2020 21:07:56 41.54 42.12 43.06 42.1 42 41.8 51.99 51.81 52.17 51.8 51.9 51.6
10/05/2020 21:07:57 42.68 42.67 43.06 42.1 42 41.8 51.85 52.08 52.17 51.8 51.9 51.6
10/05/2020 21:07:58 41.58 42.48 43.06 42.1 42 41.8 51.7 52.06 52.17 51.8 51.9 51.6
10/05/2020 21:07:59 42.48 42.38 43.06 42.1 42 41.8 51.87 52.09 52.17 51.8 51.9 51.6
10/05/2020 21:08:00 41.49 42.47 42.88 42.1 42 41.8 51.99 52.16 52.17 51.8 51.9 51.6
10/05/2020 21:08:01 41.72 42.11 42.88 42.1 42 41.8 51.1 51.88 52.17 51.8 51.8 51.6
10/05/2020 21:08:02 41.66 41.83 42.88 42.1 42 41.8 51.25 51.48 52.17 51.8 51.8 51.6
10/05/2020 21:08:03 42.17 42.19 42.88 42.1 42 41.8 51.64 51.75 52.17 51.8 51.8 51.6
10/05/2020 21:08:04 43.01 42.93 42.93 42.1 42 41.8 51.61 51.66 52.17 51.8 51.8 51.6
10/05/2020 21:08:05 41.72 42.65 42.93 42.1 42 41.8 51.64 51.66 52.17 51.8 51.8 51.6
10/05/2020 21:08:06 42 42.25 42.93 42.1 42 41.8 52.02 52.01 52.17 51.8 51.8 51.6
10/05/2020 21:08:07 41.95 42.41 42.93 42.1 42 41.8 51.33 51.95 52.16 51.8 51.8 51.6
10/05/2020 21:08:08 42.3 42.56 42.93 42.1 42 41.8 51.91 51.9 52.16 51.8 51.8 51.6
10/05/2020 21:08:09 41.46 42.06 42.93 42.1 42 41.8 51.87 51.97 52.16 51.8 51.8 51.6
10/05/2020 21:08:10 41.67 42.08 42.93 42.1 42 41.8 51.19 51.97 52.16 51.8 51.8 51.6
10/05/2020 21:08:11 42.6 42.26 42.93 42.1 42 41.8 51.54 51.7 52.16 51.8 51.8 51.6
10/05/2020 21:08:12 42.02 42.41 42.93 42.1 42 41.8 51.88 51.91 52.16 51.8 51.8 51.6
10/05/2020 21:08:13 41.95 42.24 42.93 42.1 42 41.8 52.58 52.32 52.32 51.8 51.8 51.6
10/05/2020 21:08:14 42.93 42.68 42.93 42.1 42 41.8 51.06 52.26 52.32 51.8 51.8 51.6
10/05/2020 21:08:15 42.21 42.72 42.93 42.1 42 41.8 52.46 52.39 52.39 51.8 51.8 51.6
10/05/2020 21:08:16 41.81 42.37 42.93 42.1 42 41.8 52.41 52.5 52.5 51.8 51.8 51.6
10/05/2020 21:08:17 41.68 42.12 42.93 42.1 42 41.8 51.46 52.38 52.5 51.8 51.8 51.6
10/05/2020 21:08:18 42.57 42.39 42.93 42.1 42 41.8 52.26 52.21 52.5 51.8 51.8 51.6
10/05/2020 21:08:19 42.43 42.6 42.93 42.1 42 41.8 51.59 52.18 52.5 51.8 51.8 51.6
10/05/2020 21:08:20 42.55 42.57 42.93 42.1 42 41.8 51.81 52.17 52.5 51.8 51.8 51.6
10/05/2020 21:08:21 42.31 42.72 42.93 42.1 42 41.8 51.93 52.15 52.5 51.8 51.8 51.6
10/05/2020 21:08:22 42.2 42.43 42.93 42.1 42 41.8 52.12 52.1 52.5 51.8 51.8 51.6
10/05/2020 21:08:23 42.51 42.63 42.93 42.1 42 41.8 51.12 52.1 52.5 51.8 51.8 51.6
10/05/2020 21:08:24 41.6 42.53 42.93 42.1 42 41.8 51.57 51.77 52.5 51.8 51.8 51.6
10/05/2020 21:08:25 41.82 42.08 42.93 42.1 42 41.8 51.47 51.58 52.5 51.8 51.8 51.6
10/05/2020 21:08:26 42.84 42.57 42.93 42.1 42 41.8 51.96 51.89 52.5 51.8 51.8 51.6
10/05/2020 21:08:27 42.81 42.89 42.93 42.1 42 41.8 51.49 51.98 52.5 51.8 51.8 51.6
10/05/2020 21:08:28 41.93 42.85 42.93 42.1 42 41.8 51.58 51.71 52.5 51.8 51.8 51.6
10/05/2020 21:08:29 41.09 42.4 42.93 42.1 42 41.8 51.72 51.76 52.5 51.8 51.8 51.6
10/05/2020 21:08:30 42.45 42.29 42.93 42.1 42 41.8 51.85 51.89 52.5 51.8 51.8 51.6
10/05/2020 21:08:31 42.99 42.72 42.93 42.1 42 41.8 51.83 52.01 52.5 51.8 51.8 51.6
10/05/2020 21:08:32 42.33 42.7 42.93 42.1 42 41.8 51.54 51.85 52.5 51.8 51.8 51.6
10/05/2020 21:08:33 42.22 42.79 42.93 42.1 42 41.8 51.48 51.78 52.5 51.8 51.8 51.6
10/05/2020 21:08:34 42.72 42.71 42.89 42.1 42 41.8 52.39 52.21 52.5 51.8 51.8 51.6
10/05/2020 21:08:35 42.62 42.9 42.9 42.2 42.1 41.8 51.39 52.21 52.5 51.8 51.8 51.6
10/05/2020 21:08:36 42.78 42.97 42.97 42.2 42.1 41.8 51.53 51.85 52.5 51.8 51.8 51.6
10/05/2020 21:08:37 41.89 42.67 42.97 42.2 42.1 41.8 51.39 51.65 52.5 51.8 51.8 51.6
10/05/2020 21:08:38 41.56 42.38 42.97 42.2 42.1 41.8 50.9 51.72 52.5 51.8 51.8 51.6
10/05/2020 21:08:39 42.81 42.55 42.97 42.2 42.1 41.8 51.56 51.44 52.5 51.8 51.8 51.6
10/05/2020 21:08:40 42.63 42.69 42.97 42.2 42.1 41.8 51.57 51.81 52.5 51.8 51.8 51.6
10/05/2020 21:08:41 42.93 42.95 42.97 42.2 42.1 41.8 51.8 51.77 52.5 51.8 51.8 51.6
10/05/2020 21:08:42 42.46 43.07 43.07 42.2 42.1 41.8 51.34 51.66 52.5 51.8 51.8 51.6
10/05/2020 21:08:43 42.32 42.64 43.07 42.2 42.1 41.8 52.22 52.02 52.5 51.8 51.8 51.6
10/05/2020 21:08:44 41.94 42.49 43.07 42.2 42.1 41.8 51.46 52 52.5 51.8 51.8 51.6
10/05/2020 21:08:45 42.2 42.58 43.07 42.2 42.1 41.8 51.71 51.87 52.5 51.8 51.8 51.6
10/05/2020 21:08:46 41.13 42.32 43.07 42.2 42.1 41.8 51.23 51.77 52.38 51.8 51.8 51.6
10/05/2020 21:08:47 42.03 42 43.07 42.2 42.1 41.8 51.44 51.74 52.21 51.8 51.8 51.6
10/05/2020 21:08:48 42.82 42.7 43.07 42.2 42.1 41.8 51.91 51.83 52.21 51.8 51.8 51.6
10/05/2020 21:08:49 42.16 42.78 43.07 42.2 42.1 41.8 51.54 51.88 52.21 51.8 51.8 51.6
10/05/2020 21:08:50 41.83 42.39 43.07 42.2 42.1 41.8 51.85 51.83 52.21 51.8 51.8 51.6
10/05/2020 21:08:51 42.4 42.51 43.07 42.2 42.1 41.8 51.43 51.92 52.21 51.8 51.8 51.6
10/05/2020 21:08:52 42.14 42.77 43.07 42.2 42.1 41.8 51.05 51.69 52.21 51.8 51.8 51.6
10/05/2020 21:08:53 42.5 42.5 43.07 42.2 42.1 41.8 52.2 51.86 52.21 51.8 51.8 51.6
10/05/2020 21:08:54 41.63 42.48 43.07 42.2 42.1 41.8 51.43 51.94 52.21 51.8 51.8 51.6
10/05/2020 21:08:55 42.04 42.24 43.07 42.2 42.1 41.8 51.78 51.81 52.21 51.8 51.8 51.6
10/05/2020 21:08:56 42.39 42.38 43.07 42.2 42.1 41.8 51.61 51.82 52.21 51.8 51.8 51.6
10/05/2020 21:08:57 41.79 42.41 43.07 42.2 42.1 41.8 52.58 52.5 52.5 51.8 51.8 51.6
10/05/2020 21:08:58 42.5 42.58 43.07 42.2 42.1 41.8 52.15 52.3 52.5 51.8 51.8 51.6
10/05/2020 21:08:59 41.14 42.46 43.07 42.2 42.1 41.8 51.9 52.23 52.5 51.8 51.8 51.6
10/05/2020 21:09:00 41.93 41.99 43.07 42.1 42.1 41.8 52.37 52.42 52.5 51.8 51.8 51.6
10/05/2020 21:09:01 42.89 42.75 43.07 42.2 42.1 41.8 52.11 52.41 52.5 51.8 51.8 51.6
10/05/2020 21:09:02 42.42 42.64 43.07 42.2 42.1 41.8 52.92 52.71 52.71 51.8 51.8 51.6
10/05/2020 21:09:03 42 42.66 43.07 42.1 42.1 41.8 51.91 52.7 52.71 51.8 51.8 51.6
10/05/2020 21:09:04 41.95 42.44 43.07 42.1 42.1 41.8 53 52.9 52.9 51.8 51.8 51.6
10/05/2020 21:09:05 42.77 42.64 43.07 42.1 42.1 41.8 52.69 52.97 52.97 51.8 51.8 51.6
10/05/2020 21:09:06 41.97 42.7 43.07 42.1 42.1 41.8 53.1 53.08 53.08 51.8 51.8 51.6
10/05/2020 21:09:07 43.22 42.96 43.07 42.1 42.1 41.8 52.91 53.23 53.23 51.8 51.8 51.6
10/05/2020 21:09:08 42.48 42.91 43.07 42.1 42.1 41.8 51.98 52.99 53.23 51.8 51.8 51.6
10/05/2020 21:09:09 43.12 43.28 43.28 42.1 42.1 41.8 53.02 52.85 53.23 51.8 51.8 51.6
10/05/2020 21:09:10 42.32 42.97 43.28 42.1 42.1 41.8 52.85 53.03 53.23 51.8 51.8 51.6
10/05/2020 21:09:11 42.38 42.67 43.28 42.1 42.1 41.8 53.31 53.28 53.28 51.8 51.8 51.6
10/05/2020 21:09:12 41.69 42.45 43.28 42.1 42.1 41.8 52.88 53.33 53.33 51.8 51.8 51.6
10/05/2020 21:09:13 42.86 42.69 43.28 42.1 42.1 41.8 52.62 53.18 53.33 51.8 51.8 51.6
10/05/2020 21:09:14 41.46 42.7 43.28 42.1 42.1 41.8 52.55 52.99 53.33 51.8 51.8 51.6
10/05/2020 21:09:15 42.59 42.38 43.28 42.1 42.1 41.8 52.42 52.63 53.33 51.8 51.8 51.6
10/05/2020 21:09:16 41.4 42.49 43.28 42.1 42.1 41.8 52.16 52.78 53.33 51.8 51.8 51.6
10/05/2020 21:09:17 42.06 42.01 43.28 42.1 42.1 41.8 52.34 52.4 53.33 51.8 51.8 51.6
10/05/2020 21:09:18 41.92 42.35 43.28 42.1 42.1 41.8 51.84 52.34 53.33 51.8 51.8 51.6
10/05/2020 21:09:19 41.74 41.95 43.28 42.1 42.1 41.8 52.27 52.36 53.33 51.8 51.8 51.6
10/05/2020 21:09:20 41.77 42.18 43.28 42.1 42.1 41.8 52.56 52.56 53.33 51.8 51.8 51.6
10/05/2020 21:09:21 43.39 42.94 43.28 42.1 42.1 41.8 53.54 53.4 53.4 51.8 51.9 51.6
10/05/2020 21:09:22 41.79 42.97 43.28 42.1 42.1 41.8 52.33 53.37 53.4 51.8 51.9 51.6
10/05/2020 21:09:23 41.79 42.25 43.28 42.1 42.1 41.8 52.94 52.91 53.4 51.8 51.9 51.6
10/05/2020 21:09:24 42.57 42.47 43.28 42.1 42.1 41.8 52.09 53.03 53.4 51.8 51.9 51.6
10/05/2020 21:09:25 40.51 42.36 43.28 42.1 42.1 41.8 51.97 52.47 53.4 51.8 51.9 51.6
10/05/2020 21:09:26 42.04 41.96 43.28 42.1 42.1 41.8 51.71 52.26 53.4 51.8 51.9 51.6
10/05/2020 21:09:27 41.26 41.87 43.28 42.1 42.1 41.8 51.49 51.91 53.4 51.8 51.9 51.6
10/05/2020 21:09:28 42.34 42.23 43.28 42.1 42.1 41.8 52.54 52.37 53.4 51.8 51.9 51.6
10/05/2020 21:09:29 41.47 42.04 43.28 42.1 42.1 41.8 51.77 52.27 53.4 51.8 51.9 51.6
10/05/2020 21:09:30 42.29 42.33 43.28 42.1 42.1 41.8 52.02 52.12 53.4 51.8 51.9 51.6
10/05/2020 21:09:31 42.63 42.62 43.28 42.1 42.1 41.8 52.75 52.7 53.4 51.8 51.9 51.6
10/05/2020 21:09:32 41.38 42.74 43.28 42.1 42.1 41.8 51.84 52.46 53.4 51.8 51.9 51.6
10/05/2020 21:09:33 42.38 42.34 43.28 42.1 42.1 41.8 52.7 52.59 53.4 51.8 51.9 51.6
10/05/2020 21:09:34 41.71 42.26 43.28 42.1 42.1 41.8 51.81 52.48 53.4 51.8 51.9 51.6
10/05/2020 21:09:35 42.14 42.36 43.28 42.1 42.1 41.8 52.04 52.37 53.4 51.8 51.9 51.6
10/05/2020 21:09:36 41.42 42.14 43.28 42.1 42.1 41.8 51.48 52.21 53.4 51.8 51.9 51.6
10/05/2020 21:09:37 42.66 42.46 43.28 42.1 42.1 41.8 52.17 52.14 53.4 51.8 51.9 51.6
10/05/2020 21:09:38 41.78 42.38 43.28 42.1 42.1 41.8 51.84 52.02 53.4 51.8 51.9 51.6
10/05/2020 21:09:39 42.01 42.39 42.97 42.1 42.1 41.8 52.35 52.4 53.4 51.8 51.9 51.6
10/05/2020 21:09:40 41.92 42.15 42.97 42.1 42.1 41.8 51.23 52.14 53.4 51.8 51.9 51.6
10/05/2020 21:09:41 41.75 42.48 42.97 42.1 42.1 41.8 52.02 51.98 53.4 51.8 51.9 51.6
10/05/2020 21:09:42 42.77 42.65 42.97 42.1 42.1 41.8 51.36 51.99 53.4 51.8 51.9 51.6
10/05/2020 21:09:43 41.4 42.49 42.97 42.1 42.1 41.8 51.6 51.75 53.4 51.8 51.9 51.6
10/05/2020 21:09:44 41.85 42 42.97 42.1 42.1 41.8 52.52 52.25 53.4 51.8 51.9 51.6
10/05/2020 21:09:45 41.3 41.95 42.97 42.1 42.1 41.8 51.29 52.22 53.4 51.8 51.9 51.6
10/05/2020 21:09:46 42.14 42.04 42.97 42.1 42.1 41.8 51.92 51.9 53.4 51.8 51.9 51.6
10/05/2020 21:09:47 41.89 42.33 42.97 42.1 42.1 41.8 51.61 52.05 53.4 51.8 51.9 51.6
10/05/2020 21:09:48 42.61 42.48 42.97 42.1 42.1 41.8 52.07 52.07 53.4 51.8 51.9 51.6
10/05/2020 21:09:49 42.3 42.69 42.97 42.1 42.1 41.8 51.95 52.31 53.4 51.8 51.9 51.6
10/05/2020 21:09:50 42.63 42.6 42.97 42.1 42.1 41.8 51.56 51.85 53.4 51.8 51.9 51.6
10/05/2020 21:09:51 41.19 42.57 42.97 42.1 42.1 41.8 52.49 52.31 53.37 51.8 51.9 51.6
10/05/2020 21:09:52 41.46 42.04 42.74 42.1 42.1 41.8 52.01 52.36 53.03 51.8 51.9 51.6
10/05/2020 21:09:53 42.48 42.35 42.74 42.1 42.1 41.8 52.01 52.56 53.03 51.8 51.9 51.6
10/05/2020 21:09:54 42.04 42.32 42.74 42.1 42.1 41.8 51.8 52.19 52.7 51.8 51.9 51.6
10/05/2020 21:09:55 42.44 42.41 42.74 42.1 42.1 41.8 52 52.08 52.7 51.8 51.9 51.6
10/05/2020 21:09:56 42.56 42.62 42.74 42.1 42.1 41.8 52.6 52.42 52.7 51.8 51.9 51.6
10/05/2020 21:09:57 42.64 42.85 42.85 42.1 42.1 41.8 51.64 52.37 52.7 51.8 51.9 51.6
10/05/2020 21:09:58 41.82 42.75 42.85 42.1 42.1 41.8 51.55 51.97 52.7 51.8 51.9 51.6
10/05/2020 21:09:59 42.69 42.63 42.85 42.1 42.1 41.8 51.9 51.94 52.7 51.8 51.9 51.6
10/05/2020 21:10:00 41.88 42.54 42.85 42.1 42.1 41.8 51.8 51.95 52.7 51.8 51.9 51.6
10/05/2020 21:10:01 42.53 42.5 42.85 42.1 42.1 41.8 52.18 52.27 52.59 51.8 51.9 51.6
10/05/2020 21:10:02 43.01 42.88 42.88 42.1 42.1 41.8 52.03 52.19 52.59 51.8 51.9 51.6
10/05/2020 21:10:03 42.23 42.94 42.94 42.1 42.1 41.8 51.67 52.19 52.56 51.8 51.9 51.6
10/05/2020 21:10:04 42.49 42.74 42.94 42.1 42.1 41.8 51.67 51.82 52.56 51.8 51.9 51.6
10/05/2020 21:10:05 41.08 42.8 42.94 42.1 42.1 41.8 51.52 51.86 52.56 51.8 51.9 51.6
10/05/2020 21:10:06 41.99 42.07 42.94 42.1 42.1 41.8 52.25 52.13 52.56 51.8 51.9 51.6
10/05/2020 21:10:07 41.9 42.17 42.94 42.1 42.1 41.8 52.8 52.68 52.68 51.8 51.9 51.6
10/05/2020 21:10:08 42.48 42.54 42.94 42.1 42.1 41.8 51.76 52.82 52.82 51.8 51.9 51.6
10/05/2020 21:10:09 42.35 42.48 42.94 42.1 42.1 41.8 52.36 52.41 52.82 51.8 51.9 51.6
10/05/2020 21:10:10 41.44 42.41 42.94 42.1 42.1 41.8 52.3 52.59 52.82 51.8 51.9 51.6
10/05/2020 21:10:11 41.95 42.42 42.94 42.1 42.1 41.8 51.73 52.26 52.82 51.8 51.9 51.6
10/05/2020 21:10:12 41.59 41.97 42.94 42.1 42.1 41.8 51.9 52.22 52.82 51.8 51.9 51.6
10/05/2020 21:10:13 41.33 41.77 42.94 42.1 42.1 41.8 50.99 51.97 52.82 51.8 51.9 51.6
10/05/2020 21:10:14 41.91 41.86 42.94 42.1 42.1 41.8 51.6 51.58 52.82 51.8 51.9 51.6
10/05/2020 21:10:15 42.6 42.46 42.94 42.1 42.1 41.8 52.43 52.23 52.82 51.8 51.9 51.6
10/05/2020 21:10:16 42.24 42.52 42.94 42.1 42.1 41.8 51.45 52.31 52.82 51.8 51.9 51.6
10/05/2020 21:10:17 42.42 42.56 42.94 42.1 42.1 41.8 51.57 51.73 52.82 51.8 51.9 51.6
10/05/2020 21:10:18 42.35 42.63 42.94 42.1 42.1 41.8 51.64 51.94 52.82 51.8 51.9 51.6
10/05/2020 21:10:19 42.22 42.84 42.94 42.1 42.1 41.8 52.12 52.1 52.82 51.8 51.9 51.6
10/05/2020 21:10:20 41.83 42.06 42.94 42.1 42.1 41.8 51.23 51.92 52.82 51.8 51.9 51.6
10/05/2020 21:10:21 41.62 42.22 42.94 42.1 42.1 41.8 51.5 51.75 52.82 51.8 51.9 51.6
10/05/2020 21:10:22 41.91 42.12 42.94 42.1 42.1 41.8 51.82 51.76 52.82 51.8 51.9 51.6
10/05/2020 21:10:23 42.03 42.17 42.94 42.1 42.1 41.8 52.11 52.06 52.82 51.8 51.9 51.6
10/05/2020 21:10:24 41.69 42.11 42.94 42.1 42.1 41.8 51.49 52.01 52.82 51.8 51.9 51.6
10/05/2020 21:10:25 41.6 42.02 42.94 42.1 42.1 41.8 51.68 51.91 52.82 51.8 51.9 51.6
10/05/2020 21:10:26 41.75 42.03 42.94 42.1 42.1 41.8 51.69 52 52.82 51.8 51.9 51.6
10/05/2020 21:10:27 42.36 42.26 42.94 42.1 42.1 41.8 51.85 51.96 52.82 51.8 51.9 51.6
10/05/2020 21:10:28 42.29 42.46 42.94 42.1 42.1 41.8 52.48 52.57 52.82 51.8 51.9 51.6
10/05/2020 21:10:29 41.25 42.25 42.94 42.1 42.1 41.8 51.42 52.35 52.82 51.8 51.9 51.6
10/05/2020 21:10:30 41.33 41.61 42.94 42.1 42.1 41.8 51.8 51.99 52.82 51.8 51.9 51.6
10/05/2020 21:10:31 42.26 42.1 42.94 42.1 42.1 41.8 52.14 52.26 52.82 51.8 51.9 51.6
10/05/2020 21:10:32 41.41 42.18 42.94 42.1 42.1 41.8 51.49 52.15 52.82 51.8 51.9 51.6
10/05/2020 21:10:33 41.22 41.94 42.84 42.1 42.1 41.8 51.54 51.91 52.82 51.8 51.9 51.6
10/05/2020 21:10:34 42.34 42.11 42.84 42.1 42.1 41.8 51.7 51.71 52.82 51.8 51.9 51.6
10/05/2020 21:10:35 42.78 42.72 42.84 42.1 42.1 41.8 51.58 51.78 52.82 51.8 51.9 51.6
10/05/2020 21:10:36 42.16 42.55 42.84 42.1 42.1 41.8 51.73 51.88 52.82 51.8 51.9 51.6
10/05/2020 21:10:37 41.7 42.5 42.84 42.1 42.1 41.8 51.4 51.68 52.82 51.8 51.9 51.6
10/05/2020 21:10:38 41.64 41.98 42.84 42.1 42.1 41.8 51.39 51.71 52.59 51.8 51.9 51.6
10/05/2020 21:10:39 42.37 42.23 42.84 42.1 42.1 41.8 51.48 51.71 52.59 51.8 51.9 51.6
10/05/2020 21:10:40 42.5 42.72 42.84 42.1 42.1 41.8 51.45 51.55 52.57 51.8 51.9 51.6
10/05/2020 21:10:41 41.7 42.31 42.84 42.1 42.1 41.8 52.75 52.44 52.57 51.8 51.9 51.6
10/05/2020 21:10:42 41.82 42.06 42.84 42.1 42.1 41.8 51.96 52.4 52.57 51.8 51.9 51.6
10/05/2020 21:10:43 41.93 42.02 42.84 42.1 42.1 41.8 51.34 52.23 52.57 51.8 51.9 51.6
10/05/2020 21:10:44 42.42 42.51 42.84 42.1 42.1 41.8 52.44 52.3 52.57 51.8 51.9 51.6
10/05/2020 21:10:45 41.44 42.33 42.84 42.1 42.1 41.8 51.99 52.39 52.57 51.8 51.9 51.6
10/05/2020 21:10:46 41.82 42.13 42.84 42.1 42.1 41.8 52.04 52.25 52.57 51.8 51.9 51.6
10/05/2020 21:10:47 41.89 42.18 42.84 42.1 42.1 41.8 51.6 52.04 52.57 51.8 51.9 51.6
10/05/2020 21:10:48 42.08 42.22 42.84 42.1 42.1 41.8 51.89 52.03 52.57 51.8 51.9 51.6
10/05/2020 21:10:49 42.59 42.63 42.72 42.1 42.1 41.8 51.67 51.88 52.57 51.8 51.9 51.6
10/05/2020 21:10:50 41.35 42.42 42.72 42.1 42.1 41.8 51.82 51.86 52.57 51.8 51.9 51.6
10/05/2020 21:10:51 42.69 42.48 42.72 42.1 42.1 41.8 51.63 51.9 52.57 51.8 51.9 51.6
10/05/2020 21:10:52 42.05 42.55 42.72 42.1 42.1 41.8 51.34 51.83 52.57 51.8 51.9 51.6
10/05/2020 21:10:53 41.69 42.11 42.72 42.1 42.1 41.8 51.69 51.67 52.57 51.8 51.9 51.6
10/05/2020 21:10:54 42.06 42.26 42.72 42.1 42.1 41.8 51.51 51.72 52.57 51.8 51.9 51.6
10/05/2020 21:10:55 41.41 42.12 42.72 42.1 42.1 41.8 51.53 51.59 52.57 51.8 51.9 51.6
10/05/2020 21:10:56 42.81 42.62 42.72 42.1 42.1 41.8 51.52 51.69 52.57 51.8 51.9 51.6
10/05/2020 21:10:57 42.29 42.8 42.8 42.1 42.1 41.8 51.39 51.72 52.57 51.8 51.9 51.6
10/05/2020 21:10:58 41.53 42.28 42.8 42.1 42.1 41.8 52.02 51.95 52.44 51.8 51.9 51.6
10/05/2020 21:10:59 42.83 42.56 42.8 42.1 42.1 41.8 52.14 52.11 52.44 51.8 51.9 51.6
10/05/2020 21:11:00 41.83 42.48 42.8 42.1 42.1 41.8 51.95 52.3 52.44 51.8 51.9 51.6
10/05/2020 21:11:01 41.98 42.34 42.8 42.1 42.1 41.8 51.95 52.11 52.44 51.8 51.9 51.6
10/05/2020 21:11:02 41.4 42.12 42.8 42.1 42.1 41.8 51.28 51.96 52.44 51.8 51.9 51.6
10/05/2020 21:11:03 41.44 42 42.8 42.1 42.1 41.8 52.14 52.29 52.44 51.8 51.9 51.6
10/05/2020 21:11:04 40.95 41.62 42.8 42.1 42.1 41.8 51.02 51.81 52.44 51.8 51.9 51.6
10/05/2020 21:11:05 41.86 41.82 42.8 42.1 42.1 41.8 50.93 51.39 52.44 51.8 51.9 51.6
10/05/2020 21:11:06 41.28 41.82 42.8 42.1 42.1 41.8 51.07 51.29 52.44 51.8 51.9 51.6
10/05/2020 21:11:07 41.95 42.06 42.8 42.1 42.1 41.8 51.15 51.19 52.44 51.8 51.9 51.6
10/05/2020 21:11:08 42.76 42.5 42.8 42.1 42.1 41.8 52.11 51.87 52.44 51.8 51.9 51.6
10/05/2020 21:11:09 42.54 42.53 42.8 42.1 42.1 41.8 51.8 51.89 52.44 51.8 51.9 51.6
10/05/2020 21:11:10 42.41 42.75 42.8 42.1 42.1 41.8 51.29 51.88 52.44 51.8 51.9 51.6
10/05/2020 21:11:11 41.68 42.4 42.8 42.1 42.1 41.8 50.75 51.58 52.4 51.8 51.9 51.6
10/05/2020 21:11:12 41.28 41.91 42.8 42.1 42.1 41.8 51.59 51.58 52.39 51.8 51.9 51.6
10/05/2020 21:11:13 42.57 42.3 42.8 42.1 42.1 41.8 51.04 51.47 52.39 51.8 51.9 51.6
10/05/2020 21:11:14 41.7 42.28 42.8 42.1 42.1 41.8 50.93 51.31 52.39 51.8 51.9 51.6
10/05/2020 21:11:15 41.03 42.07 42.8 42.1 42.1 41.8 51.43 51.48 52.3 51.8 51.9 51.6
10/05/2020 21:11:16 42.16 42.09 42.8 42.1 42.1 41.8 51 51.36 52.3 51.8 51.9 51.6
10/05/2020 21:11:17 41.09 42.2 42.8 42.1 42.1 41.8 51.37 51.61 52.3 51.8 51.9 51.6
10/05/2020 21:11:18 42.12 42.02 42.8 42.1 42.1 41.8 51.64 51.57 52.3 51.8 51.9 51.6
10/05/2020 21:11:19 42.39 42.39 42.8 42.1 42.1 41.8 51.35 51.63 52.3 51.8 51.9 51.6
10/05/2020 21:11:20 41.22 42.43 42.8 42.1 42.1 41.8 51.86 51.84 52.3 51.8 51.9 51.6
10/05/2020 21:11:21 41.17 41.66 42.8 42.1 42.1 41.8 51.4 51.78 52.3 51.8 51.9 51.6
10/05/2020 21:11:22 42.14 42.04 42.8 42.1 42.1 41.8 51.8 51.98 52.3 51.8 51.9 51.6
10/05/2020 21:11:23 42.49 42.37 42.8 42.1 42.1 41.8 52.09 52.1 52.3 51.8 51.9 51.6
10/05/2020 21:11:24 41.05 42.33 42.8 42.1 42.1 41.8 51.24 52.12 52.3 51.8 51.9 51.6
10/05/2020 21:11:25 41.25 41.84 42.8 42.1 42.1 41.8 51.64 51.73 52.3 51.8 51.9 51.6
10/05/2020 21:11:26 41.5 41.69 42.8 42.1 42.1 41.8 51.66 51.83 52.3 51.8 51.9 51.6
10/05/2020 21:11:27 42.11 42.03 42.75 42.1 42.1 41.8 51.37 51.68 52.3 51.8 51.9 51.6
10/05/2020 21:11:28 42.23 42.33 42.75 42.1 42.1 41.8 51.23 51.63 52.3 51.8 51.9 51.6
10/05/2020 21:11:29 41.39 42.1 42.75 42.1 42.1 41.8 51.78 51.69 52.3 51.8 51.9 51.6
10/05/2020 21:11:30 41.26 41.84 42.75 42.1 42.1 41.8 50.83 51.65 52.29 51.8 51.9 51.6
10/05/2020 21:11:31 41.29 41.68 42.75 42.1 42.1 41.8 51.31 51.49 52.29 51.8 51.9 51.6
10/05/2020 21:11:32 41.3 41.68 42.75 42.1 42.1 41.8 51.13 51.37 52.29 51.8 51.9 51.6
10/05/2020 21:11:33 41.91 41.83 42.75 42.1 42.1 41.8 50.91 51.2 52.12 51.8 51.9 51.6
10/05/2020 21:11:34 41.41 41.94 42.75 42.1 42.1 41.8 51.6 51.4 52.12 51.8 51.9 51.6
10/05/2020 21:11:35 42.25 42.13 42.75 42.1 42.1 41.8 51.66 51.75 52.12 51.8 51.9 51.6
10/05/2020 21:11:36 41.62 42.17 42.75 42.1 42.1 41.8 50.94 51.42 52.12 51.8 51.9 51.6
10/05/2020 21:11:37 41.81 41.87 42.75 42.1 42.1 41.8 51.53 51.52 52.12 51.8 51.9 51.6
10/05/2020 21:11:38 41.49 41.93 42.75 42.1 42.1 41.8 50.94 51.49 52.12 51.8 51.9 51.6
10/05/2020 21:11:39 41.63 42.06 42.75 42.1 42.1 41.8 50.77 51.12 52.12 51.8 51.9 51.6
10/05/2020 21:11:40 41.27 41.56 42.43 42.1 42.1 41.8 51.4 51.34 52.12 51.8 51.9 51.6
10/05/2020 21:11:41 41.61 41.69 42.43 42.1 42.1 41.8 51.14 51.38 52.12 51.8 51.9 51.6
10/05/2020 21:11:42 41.97 42.3 42.43 42.1 42.1 41.8 50.84 51.21 52.12 51.8 51.9 51.6
10/05/2020 21:11:43 41.09 41.86 42.43 42.1 42.1 41.8 51.67 51.42 52.12 51.8 51.9 51.6
10/05/2020 21:11:44 42.2 42.06 42.43 42.1 42.1 41.8 51.83 51.75 52.12 51.8 51.9 51.6
10/05/2020 21:11:45 41.13 41.92 42.43 42.1 42.1 41.8 52.13 52.04 52.12 51.8 51.9 51.6
10/05/2020 21:11:46 41.35 41.85 42.43 42.1 42.1 41.8 51.8 52.07 52.12 51.8 51.9 51.6
10/05/2020 21:11:47 41.53 42.02 42.43 42.1 42.1 41.8 51.74 52.02 52.12 51.8 51.9 51.6
10/05/2020 21:11:48 41.33 41.84 42.43 42.1 42.1 41.8 51.43 51.84 52.12 51.8 51.9 51.6
10/05/2020 21:11:49 42.69 42.27 42.43 42.1 42.1 41.8 51.9 51.94 52.12 51.8 51.9 51.6
10/05/2020 21:11:50 40.87 42.23 42.37 42.1 42.1 41.8 52 52.26 52.26 51.8 51.9 51.6
10/05/2020 21:11:51 41.98 42.17 42.37 42.1 42.1 41.8 51.38 52 52.26 51.8 51.9 51.6
10/05/2020 21:11:52 42.23 42.07 42.37 42.1 42.1 41.8 51.87 52 52.26 51.8 51.9 51.6
10/05/2020 21:11:53 40.87 42.12 42.33 42.1 42.1 41.8 52.34 52.3 52.3 51.8 51.9 51.6
10/05/2020 21:11:54 41.98 42.14 42.33 42.1 42.1 41.8 51.94 52.24 52.3 51.8 51.9 51.6
10/05/2020 21:11:55 41.21 41.78 42.33 42.1 42.1 41.8 52.23 52.28 52.3 51.8 51.9 51.6
10/05/2020 21:11:56 42.02 42.03 42.33 42.1 42.1 41.8 52.18 52.49 52.49 51.8 51.9 51.6
10/05/2020 21:11:57 41.98 42.08 42.33 42.1 42.1 41.8 52.11 52.28 52.49 51.8 51.9 51.6
10/05/2020 21:11:58 42.26 42.44 42.44 42.1 42.1 41.8 52.37 52.43 52.49 51.8 51.9 51.6
10/05/2020 21:11:59 42 42.28 42.44 42.1 42.1 41.8 51.57 52.33 52.49 51.8 51.9 51.6
10/05/2020 21:12:00 41.53 42.39 42.44 42.1 42.1 41.8 53 52.84 52.84 51.8 51.9 51.6
10/05/2020 21:12:01 42.05 42.04 42.44 42.1 42.1 41.8 52.68 52.98 52.98 51.8 51.9 51.6
10/05/2020 21:12:02 42.08 42.35 42.44 42.1 42.1 41.8 52.51 52.78 52.98 51.8 51.9 51.6
10/05/2020 21:12:03 41.66 42.22 42.44 42.1 42.1 41.8 52.23 52.7 52.98 51.8 51.9 51.6
10/05/2020 21:12:04 41.87 42.05 42.44 42.1 42.1 41.8 52.14 52.43 52.98 51.8 51.9 51.6
10/05/2020 21:12:05 42.42 42.4 42.44 42.1 42.1 41.8 53.31 53.28 53.28 51.8 51.9 51.6
10/05/2020 21:12:06 42.59 42.52 42.52 42.1 42.1 41.8 52.74 52.98 53.28 51.8 51.9 51.6
10/05/2020 21:12:07 40.79 42.58 42.58 42.1 42.1 41.8 52.42 52.87 53.28 51.8 51.9 51.6
10/05/2020 21:12:08 41.33 41.72 42.58 42.1 42.1 41.8 52.28 52.8 53.28 51.8 51.9 51.6
10/05/2020 21:12:09 42.93 42.56 42.58 42.1 42.1 41.8 52.32 52.61 53.28 51.8 51.9 51.6
10/05/2020 21:12:10 41.93 42.5 42.58 42.1 42.1 41.8 52.04 52.38 53.28 51.8 51.9 51.6
10/05/2020 21:12:11 41.93 42.48 42.58 42 42.1 41.8 52.23 52.47 53.28 51.8 51.9 51.6
10/05/2020 21:12:12 41.45 41.9 42.58 42 42.1 41.8 52.42 52.54 53.28 51.8 51.9 51.6
10/05/2020 21:12:13 42.29 42.35 42.58 42 42.1 41.8 52.02 52.45 53.28 51.8 51.9 51.6
10/05/2020 21:12:14 41.5 42.25 42.58 42 42.1 41.8 51.29 52.23 53.28 51.8 51.9 51.6
10/05/2020 21:12:15 42.38 42.22 42.58 42 42.1 41.8 52.25 52.13 53.28 51.8 51.9 51.6
10/05/2020 21:12:16 42.19 42.47 42.58 42 42.1 41.8 52.92 52.73 53.28 51.8 51.9 51.6
10/05/2020 21:12:17 40.82 42.16 42.58 42 42.1 41.8 51.46 52.7 53.28 51.8 51.9 51.6
10/05/2020 21:12:18 40.88 41.58 42.58 42 42.1 41.8 51.03 52.01 53.28 51.8 51.9 51.6
10/05/2020 21:12:19 41.01 41.17 42.58 42 42.1 41.8 51.8 51.76 53.28 51.8 51.9 51.6
10/05/2020 21:12:20 42.62 42.19 42.58 42 42.1 41.8 51.87 52.16 53.28 51.8 51.9 51.6
10/05/2020 21:12:21 42.46 42.72 42.72 42 42.1 41.8 52.24 52.12 53.28 51.8 51.9 51.6
10/05/2020 21:12:22 41.91 42.5 42.72 42 42.1 41.8 50.83 52.01 53.28 51.8 51.9 51.6
10/05/2020 21:12:23 41.95 42.33 42.72 42 42.1 41.8 51.29 51.39 53.28 51.8 51.9 51.6
10/05/2020 21:12:24 42.07 42.24 42.72 42 42.1 41.8 52.17 51.95 53.28 51.8 51.9 51.6
10/05/2020 21:12:25 41.73 42.22 42.72 42 42.1 41.8 51.09 51.91 53.28 51.8 51.9 51.6
10/05/2020 21:12:26 41.79 42.04 42.72 42 42.1 41.8 51.76 51.69 53.28 51.8 51.9 51.6
10/05/2020 21:12:27 41.81 42.15 42.72 42 42.1 41.8 52.19 52.02 53.28 51.8 51.9 51.6
10/05/2020 21:12:28 42.89 42.62 42.72 42 42.1 41.8 51.64 52.21 53.28 51.8 51.9 51.6
10/05/2020 21:12:29 42.04 42.75 42.75 42 42.1 41.8 51.4 51.7 53.28 51.8 51.9 51.6
10/05/2020 21:12:30 42.23 42.36 42.75 42 42.1 41.8 51.38 51.58 53.28 51.8 51.9 51.6
10/05/2020 21:12:31 42.3 42.47 42.75 42 42.1 41.8 51.73 51.87 53.28 51.8 51.9 51.6
10/05/2020 21:12:32 41.69 42.45 42.75 42 42.1 41.8 51.28 51.79 53.28 51.8 51.9 51.6
10/05/2020 21:12:33 41.14 42.37 42.75 42 42.1 41.8 51.58 51.73 53.28 51.8 51.9 51.6
10/05/2020 21:12:34 41.34 41.56 42.75 42 42.1 41.8 51.87 51.85 53.28 51.8 51.9 51.6
10/05/2020 21:12:35 42.35 41.98 42.75 42 42.1 41.8 51.82 51.94 52.98 51.8 51.9 51.6
10/05/2020 21:12:36 41.79 42.19 42.75 42 42.1 41.8 51.4 51.86 52.87 51.8 51.9 51.6
10/05/2020 21:12:37 41.87 41.98 42.75 42 42.1 41.8 51.62 51.77 52.8 51.8 51.9 51.6
10/05/2020 21:12:38 41.25 41.98 42.75 42 42.1 41.8 52.06 52.03 52.73 51.8 51.9 51.6
10/05/2020 21:12:39 41.73 42.21 42.75 42 42.1 41.8 51.28 51.91 52.73 51.8 51.9 51.6
10/05/2020 21:12:40 42.33 42.28 42.75 42 42.1 41.8 51.96 51.86 52.73 51.8 51.9 51.6
10/05/2020 21:12:41 42.28 42.34 42.75 42 42.1 41.8 51.7 52.07 52.73 51.8 51.9 51.6
10/05/2020 21:12:42 41.73 42.28 42.75 42 42.1 41.8 51.74 51.98 52.73 51.8 51.9 51.6
10/05/2020 21:12:43 41.31 41.98 42.75 42 42.1 41.8 51.28 51.71 52.73 51.8 51.9 51.6
10/05/2020 21:12:44 42.05 41.95 42.75 42 42.1 41.8 50.68 51.41 52.73 51.8 51.9 51.6
10/05/2020 21:12:45 42.2 42.32 42.75 42 42.1 41.8 51.55 51.49 52.73 51.8 51.9 51.6
10/05/2020 21:12:46 42.02 42.3 42.75 42 42.1 41.8 51.62 51.67 52.7 51.8 51.9 51.6
10/05/2020 21:12:47 42.05 42.17 42.75 42 42.1 41.8 51.31 51.7 52.21 51.8 51.9 51.6
10/05/2020 21:12:48 41.94 42.34 42.75 42 42.1 41.8 51.54 51.69 52.21 51.8 51.9 51.6
10/05/2020 21:12:49 41.8 42.15 42.75 42 42.1 41.8 51.78 51.81 52.21 51.8 51.9 51.6
10/05/2020 21:12:50 41.23 41.98 42.75 42 42.1 41.8 50.97 51.62 52.21 51.8 51.9 51.6
10/05/2020 21:12:51 41.81 41.91 42.75 42 42.1 41.8 50.82 51.22 52.21 51.8 51.9 51.6
10/05/2020 21:12:52 41.51 41.95 42.75 42 42.1 41.8 50.86 51.08 52.21 51.8 51.9 51.6
10/05/2020 21:12:53 41.79 41.84 42.75 42 42.1 41.8 51.45 51.51 52.21 51.8 51.9 51.6
10/05/2020 21:12:54 41.5 41.95 42.75 42 42.1 41.8 51.35 51.46 52.21 51.8 51.9 51.6
10/05/2020 21:12:55 42.45 42.29 42.75 42 42.1 41.8 51.01 51.41 52.21 51.8 51.9 51.6
10/05/2020 21:12:56 42.12 42.37 42.75 42 42.1 41.8 51.8 51.65 52.21 51.8 51.9 51.6
10/05/2020 21:12:57 41.93 42.26 42.75 42 42.1 41.8 51.62 51.88 52.21 51.8 51.9 51.6
10/05/2020 21:12:58 40.9 42.16 42.75 42 42.1 41.8 50.7 51.6 52.07 51.8 51.9 51.6
10/05/2020 21:12:59 41.11 41.64 42.47 42 42.1 41.8 51.29 51.32 52.07 51.8 51.9 51.6
10/05/2020 21:13:00 41.18 41.35 42.47 42 42.1 41.8 51.13 51.47 52.07 51.8 51.9 51.6
10/05/2020 21:13:01 41.8 41.8 42.45 42 42.1 41.8 50.95 51.27 52.07 51.8 51.9 51.6
10/05/2020 21:13:02 41.97 41.91 42.37 42 42.1 41.8 51.56 51.46 52.07 51.8 51.9 51.6
10/05/2020 21:13:03 42.23 42.39 42.39 42 42.1 41.8 51.5 51.59 52.07 51.8 51.9 51.6
10/05/2020 21:13:04 41.19 42.1 42.39 42 42.1 41.8 51.94 52.21 52.21 51.8 51.9 51.6
10/05/2020 21:13:05 40.6 41.52 42.39 42 42.1 41.8 51.13 51.86 52.21 51.8 51.9 51.6
10/05/2020 21:13:06 41.77 41.67 42.39 42 42.1 41.8 52.08 51.84 52.21 51.8 51.9 51.6
10/05/2020 21:13:07 41.64 41.66 42.39 42 42.1 41.8 51.62 51.88 52.21 51.8 51.9 51.6
10/05/2020 21:13:08 42.66 42.49 42.49 42 42.1 41.8 51.69 51.88 52.21 51.8 51.9 51.6
10/05/2020 21:13:09 41.59 42.33 42.49 42 42.1 41.8 51.61 51.84 52.21 51.8 51.9 51.6
10/05/2020 21:13:10 41.6 42.25 42.49 42 42.1 41.8 50.56 51.76 52.21 51.8 51.9 51.6
10/05/2020 21:13:11 41.42 41.88 42.49 42 42.1 41.8 51.63 51.51 52.21 51.8 51.9 51.6
10/05/2020 21:13:12 41.94 41.99 42.49 42 42.1 41.8 51.25 51.48 52.21 51.8 51.9 51.6
10/05/2020 21:13:13 41.7 41.96 42.49 42 42.1 41.8 51.41 51.65 52.21 51.8 51.9 51.6
10/05/2020 21:13:14 40.64 41.75 42.49 42 42.1 41.8 51.29 51.56 52.21 51.8 51.9 51.6
10/05/2020 21:13:15 40.75 41.29 42.49 42 42.1 41.8 51.23 51.42 52.21 51.8 51.9 51.6
10/05/2020 21:13:16 42.2 41.88 42.49 42 42.1 41.8 51.01 51.34 52.21 51.8 51.9 51.6
10/05/2020 21:13:17 42.46 42.26 42.49 42 42.1 41.8 51.81 51.74 52.21 51.8 51.9 51.6
10/05/2020 21:13:18 41.52 42.33 42.49 42 42.1 41.8 51.76 51.81 52.21 51.8 51.9 51.6
10/05/2020 21:13:19 42.01 42.1 42.49 42 42.1 41.8 50.95 51.78 52.21 51.8 51.9 51.6
10/05/2020 21:13:20 41.5 42.4 42.49 42 42.1 41.8 51.49 51.5 52.21 51.8 51.9 51.6
10/05/2020 21:13:21 41.3 41.8 42.49 42 42.1 41.8 51.3 51.41 52.21 51.8 51.9 51.6
10/05/2020 21:13:22 41.51 41.58 42.49 42 42.1 41.8 51.3 51.47 52.21 51.8 51.9 51.6
10/05/2020 21:13:23 41.52 41.68 42.49 42 42 41.8 51.28 51.42 52.21 51.8 51.9 51.6
10/05/2020 21:13:24 42.01 42.15 42.49 42 42 41.8 51.62 51.67 52.21 51.8 51.9 51.6
10/05/2020 21:13:25 42.31 42.16 42.49 42 42 41.8 51.09 51.48 52.21 51.8 51.9 51.6
10/05/2020 21:13:26 41.53 42.24 42.49 42 42 41.8 50.61 51.25 52.21 51.8 51.9 51.6
10/05/2020 21:13:27 42.25 42.27 42.49 42 42 41.8 51.96 51.65 52.21 51.8 51.9 51.6
10/05/2020 21:13:28 41.91 42.34 42.49 42 42 41.8 51.52 52.16 52.21 51.8 51.9 51.6
10/05/2020 21:13:29 42.43 42.41 42.49 42 42 41.8 51.71 51.78 52.21 51.8 51.9 51.6
10/05/2020 21:13:30 42.81 42.92 42.92 42 42.1 41.8 52.13 52.25 52.25 51.8 51.9 51.6
10/05/2020 21:13:31 41.96 42.56 42.92 42 42.1 41.8 50.95 51.85 52.25 51.8 51.9 51.6
10/05/2020 21:13:32 42.29 42.58 42.92 42 42.1 41.8 51.84 51.83 52.25 51.8 51.9 51.6
10/05/2020 21:13:33 41.27 42.41 42.92 42 42 41.8 52.06 52.08 52.25 51.8 51.9 51.6
10/05/2020 21:13:34 41.59 41.8 42.92 42 42 41.8 51.84 52.01 52.25 51.8 51.9 51.6
10/05/2020 21:13:35 40.78 41.75 42.92 41.9 42 41.8 51.68 52.1 52.25 51.8 51.9 51.6
10/05/2020 21:13:36 41.94 41.82 42.92 41.9 42 41.8 51.32 51.88 52.25 51.8 51.9 51.6
10/05/2020 21:13:37 41.33 41.87 42.92 41.9 42 41.8 51.36 51.56 52.25 51.8 51.9 51.6
10/05/2020 21:13:38 40.95 41.66 42.92 41.9 42 41.8 51.93 51.87 52.25 51.8 51.9 51.6
10/05/2020 21:13:39 42.28 42.02 42.92 41.9 42 41.8 51.65 51.93 52.25 51.8 51.9 51.6
10/05/2020 21:13:40 39.59 42 42.92 41.9 42 41.8 51.38 51.76 52.25 51.8 51.9 51.6
10/05/2020 21:13:41 41.82 41.61 42.92 41.9 42 41.8 51.67 51.69 52.25 51.8 51.9 51.6
10/05/2020 21:13:42 41.48 41.88 42.92 41.9 42 41.8 51.32 51.72 52.25 51.8 51.9 51.6
10/05/2020 21:13:43 41.65 41.86 42.92 41.9 42 41.8 51.8 51.87 52.25 51.8 51.9 51.6
10/05/2020 21:13:44 41.8 41.81 42.92 41.9 42 41.8 51.43 51.73 52.25 51.8 51.9 51.6
10/05/2020 21:13:45 42.49 42.34 42.92 41.9 42 41.8 51.61 51.8 52.25 51.8 51.9 51.6
10/05/2020 21:13:46 42.2 42.55 42.92 41.9 42 41.8 51.38 51.72 52.25 51.8 51.9 51.6
10/05/2020 21:13:47 41.67 42.36 42.92 41.9 42 41.8 52.43 52.17 52.25 51.8 51.9 51.6
10/05/2020 21:13:48 41.72 41.9 42.92 41.9 42 41.8 51.36 52.1 52.25 51.8 51.9 51.6
10/05/2020 21:13:49 42.31 42.5 42.92 41.9 42 41.8 51.73 51.89 52.25 51.8 51.9 51.6
10/05/2020 21:13:50 42.52 42.44 42.92 41.9 42 41.8 51.7 51.75 52.25 51.8 51.9 51.6
10/05/2020 21:13:51 41.68 42.57 42.92 41.9 42 41.8 51.63 51.95 52.25 51.8 51.9 51.6
10/05/2020 21:13:52 41.36 42.1 42.92 41.9 42 41.8 51.46 51.66 52.25 51.8 51.9 51.6
10/05/2020 21:13:53 42.02 42.15 42.92 41.9 42 41.8 52 51.86 52.25 51.8 51.9 51.6
10/05/2020 21:13:54 41.89 42.21 42.92 41.9 42 41.8 51.63 51.88 52.25 51.8 51.9 51.6
10/05/2020 21:13:55 41.08 41.92 42.92 41.9 42 41.8 51.87 52.01 52.25 51.8 51.9 51.6
10/05/2020 21:13:56 42.29 42.26 42.92 41.9 42 41.8 52.03 52.08 52.25 51.8 51.9 51.6
10/05/2020 21:13:57 42.09 42.27 42.92 41.9 42 41.8 52.75 52.51 52.51 51.8 51.9 51.6
10/05/2020 21:13:58 42.11 42.36 42.92 41.9 42 41.8 51.83 52.6 52.6 51.8 51.9 51.6
10/05/2020 21:13:59 40.93 42.65 42.92 41.9 42 41.8 51.35 52.12 52.6 51.8 51.9 51.6
10/05/2020 21:14:00 42.63 42.37 42.65 41.9 42 41.8 52.45 52.18 52.6 51.8 51.9 51.6
10/05/2020 21:14:01 41.67 42.35 42.65 41.9 42 41.8 51.95 52.18 52.6 51.8 51.9 51.6
10/05/2020 21:14:02 42.41 42.23 42.65 41.9 42 41.8 51.83 52.12 52.6 51.8 51.9 51.6
10/05/2020 21:14:03 42.64 42.71 42.71 41.9 42 41.8 52.76 52.6 52.6 51.8 51.9 51.6
10/05/2020 21:14:04 43.08 42.98 42.98 41.9 42 41.8 52.75 52.83 52.83 51.8 51.9 51.6
10/05/2020 21:14:05 42.9 43.05 43.05 41.9 42 41.8 52.91 53.01 53.01 51.8 51.9 51.6
10/05/2020 21:14:06 42.4 42.97 43.05 41.9 42 41.8 52.8 52.88 53.01 51.8 51.9 51.6
10/05/2020 21:14:07 42.54 42.8 43.05 41.9 42 41.8 53.43 53.41 53.41 51.8 51.9 51.6
10/05/2020 21:14:08 43.15 43.02 43.05 41.9 42.1 41.8 52.33 53.17 53.41 51.8 51.9 51.6
10/05/2020 21:14:09 42.9 43.18 43.18 41.9 42.1 41.8 53.15 53.08 53.41 51.8 51.9 51.6
10/05/2020 21:14:10 42.89 43.07 43.18 41.9 42.1 41.8 53.68 53.57 53.57 51.8 51.9 51.6
10/05/2020 21:14:11 42.57 43.11 43.18 41.9 42.1 41.8 53.18 53.86 53.86 51.8 51.9 51.6
10/05/2020 21:14:12 42.55 43.06 43.18 41.9 42.1 41.8 52.69 53.25 53.86 51.8 51.9 51.6
10/05/2020 21:14:13 42.73 42.85 43.18 41.9 42.1 41.8 53.4 53.49 53.86 51.8 51.9 51.6
10/05/2020 21:14:14 42.27 43 43.18 41.9 42.1 41.8 52.63 53.1 53.86 51.8 51.9 51.6
10/05/2020 21:14:15 41.87 42.28 43.18 41.9 42.1 41.8 51.74 52.87 53.86 51.8 51.9 51.6
10/05/2020 21:14:16 42.34 42.41 43.18 41.9 42.1 41.8 52.35 52.37 53.86 51.8 51.9 51.6
10/05/2020 21:14:17 42.09 42.54 43.18 41.9 42.1 41.8 52.03 52.37 53.86 51.8 51.9 51.6
10/05/2020 21:14:18 42.07 42.38 43.18 41.9 42.1 41.8 50.94 52.14 53.86 51.8 51.9 51.6
10/05/2020 21:14:19 41.32 42.26 43.18 41.9 42.1 41.8 52.16 52.04 53.86 51.8 51.9 51.6
10/05/2020 21:14:20 42.09 42.01 43.18 41.9 42.1 41.8 51.45 52 53.86 51.8 51.9 51.6
10/05/2020 21:14:21 41.69 42.21 43.18 41.9 42.1 41.8 51.62 51.94 53.86 51.8 51.9 51.6
10/05/2020 21:14:22 41.65 41.99 43.18 41.9 42.1 41.8 52.18 52.14 53.86 51.8 51.9 51.6
10/05/2020 21:14:23 42.24 42.27 43.18 41.9 42.1 41.8 51.74 52.01 53.86 51.8 51.9 51.6
10/05/2020 21:14:24 41.24 42.16 43.18 41.9 42.1 41.8 51.06 51.87 53.86 51.8 51.9 51.6
10/05/2020 21:14:25 42.27 42.18 43.18 41.9 42.1 41.8 51.55 51.62 53.86 51.8 51.9 51.6
10/05/2020 21:14:26 41.64 42.35 43.18 41.9 42.1 41.8 51.2 51.66 53.86 51.8 51.9 51.6
10/05/2020 21:14:27 40.89 41.85 43.18 41.9 42.1 41.8 50.66 51.27 53.86 51.8 51.9 51.6
10/05/2020 21:14:28 41.97 41.95 43.18 41.9 42.1 41.8 50.99 51.21 53.86 51.8 51.9 51.6
10/05/2020 21:14:29 40.86 41.98 43.18 41.9 42.1 41.8 50.99 51.11 53.86 51.8 51.9 51.6
10/05/2020 21:14:30 41.92 41.91 43.18 41.9 42.1 41.8 51.19 51.46 53.86 51.8 51.9 51.6
10/05/2020 21:14:31 42.3 42.25 43.18 41.9 42.1 41.8 51.67 51.62 53.86 51.8 51.9 51.6
10/05/2020 21:14:32 42.46 42.53 43.18 41.9 42.1 41.8 52.24 52.19 53.86 51.8 51.9 51.6
10/05/2020 21:14:33 41.86 42.49 43.18 41.9 42.1 41.8 51.46 51.96 53.86 51.8 51.9 51.6
10/05/2020 21:14:34 41.59 42.53 43.18 41.9 42.1 41.8 51.2 51.75 53.86 51.8 51.9 51.6
10/05/2020 21:14:35 42.34 42.16 43.18 41.9 42.1 41.8 51.87 51.88 53.86 51.8 51.9 51.6
10/05/2020 21:14:36 41.82 42.22 43.18 41.9 42.1 41.8 51.49 51.71 53.86 51.8 51.9 51.6
10/05/2020 21:14:37 42.09 42.31 43.18 41.9 42 41.8 51.8 51.82 53.86 51.7 51.9 51.6
10/05/2020 21:14:38 41.77 42.09 43.18 41.9 42 41.8 51.34 51.94 53.86 51.7 51.9 51.6
10/05/2020 21:14:39 41.47 42.09 43.11 41.9 42 41.8 51.73 51.67 53.86 51.7 51.9 51.6
10/05/2020 21:14:40 42.18 42.29 43.11 41.9 42 41.8 51.5 51.76 53.86 51.7 51.9 51.6
10/05/2020 21:14:41 40.85 41.88 43.06 41.9 42 41.8 50.89 51.54 53.49 51.7 51.9 51.6
10/05/2020 21:14:42 41.56 41.75 43 41.9 42 41.8 51.52 51.45 53.49 51.7 51.9 51.6
10/05/2020 21:14:43 42.32 42.15 43 41.9 42 41.8 51.64 51.8 53.1 51.7 51.9 51.6
10/05/2020 21:14:44 42.28 42.39 42.54 41.9 42 41.8 51.15 51.53 52.87 51.7 51.9 51.6
10/05/2020 21:14:45 42.5 42.51 42.54 41.9 42 41.8 51.92 51.79 52.37 51.7 51.9 51.6
10/05/2020 21:14:46 40.49 42.44 42.54 41.9 42 41.8 51.24 51.82 52.37 51.7 51.9 51.6
10/05/2020 21:14:47 42.33 42.1 42.53 41.9 42 41.8 51.15 51.42 52.19 51.7 51.9 51.6
10/05/2020 21:14:48 41.1 42.37 42.53 41.9 42 41.8 51.32 51.53 52.19 51.7 51.9 51.6
10/05/2020 21:14:49 42.01 41.74 42.53 41.9 42 41.8 51.42 51.51 52.19 51.7 51.9 51.6
10/05/2020 21:14:50 41.09 42.03 42.53 41.9 42 41.8 51.88 51.84 52.19 51.7 51.9 51.6
10/05/2020 21:14:51 41.74 41.75 42.53 41.9 42 41.8 51.35 51.79 52.19 51.7 51.9 51.6
10/05/2020 21:14:52 41.42 41.59 42.53 41.9 42 41.8 50.88 51.57 52.19 51.7 51.9 51.6
10/05/2020 21:14:53 41.77 42.17 42.53 41.9 42 41.8 51.69 51.6 52.19 51.7 51.9 51.6
10/05/2020 21:14:54 41.68 41.8 42.53 41.9 42 41.8 50.6 51.56 52.19 51.7 51.9 51.6
10/05/2020 21:14:55 41.96 42.1 42.53 41.9 42 41.8 51.01 51.33 52.19 51.7 51.8 51.6
10/05/2020 21:14:56 40.56 41.79 42.53 41.9 42 41.8 51.51 51.35 52.19 51.7 51.8 51.6
10/05/2020 21:14:57 41.94 41.92 42.53 41.9 42 41.8 51.81 51.7 52.19 51.7 51.8 51.6
10/05/2020 21:14:58 41.79 42.06 42.53 41.9 42 41.8 51.14 51.72 52.19 51.7 51.8 51.6
10/05/2020 21:14:59 42.52 42.43 42.53 41.9 42 41.8 52.39 52.1 52.19 51.7 51.8 51.6
10/05/2020 21:15:00 41.13 42.28 42.53 41.9 42 41.8 51.59 52.16 52.19 51.7 51.8 51.6
10/05/2020 21:15:01 42.41 42.23 42.53 41.9 42 41.8 51.44 51.93 52.19 51.7 51.8 51.6
10/05/2020 21:15:02 41.22 42.22 42.53 41.9 42 41.8 51.56 51.74 52.16 51.7 51.8 51.6
10/05/2020 21:15:03 41.92 42.16 42.53 41.9 42 41.8 51.53 51.73 52.16 51.7 51.8 51.6
10/05/2020 21:15:04 42.15 42.22 42.51 41.9 42 41.8 51.8 51.74 52.16 51.7 51.8 51.6
10/05/2020 21:15:05 41.98 42.24 42.51 41.9 42 41.8 51.48 51.75 52.16 51.7 51.8 51.6
10/05/2020 21:15:06 42.6 42.57 42.57 41.9 42 41.8 51.53 51.83 52.16 51.7 51.8 51.6
10/05/2020 21:15:07 41.51 42.56 42.57 41.9 42 41.8 51.21 51.47 52.16 51.7 51.8 51.6
10/05/2020 21:15:08 41.27 42.03 42.57 41.9 42 41.8 51.44 51.68 52.16 51.7 51.8 51.6
10/05/2020 21:15:09 42.24 42.41 42.57 41.9 42 41.8 51.53 51.58 52.16 51.7 51.8 51.6
10/05/2020 21:15:10 41.63 41.97 42.57 41.9 42 41.8 51.66 51.76 52.16 51.7 51.8 51.6
10/05/2020 21:15:11 41.49 42.11 42.57 41.9 42 41.8 51.64 51.88 52.16 51.7 51.8 51.6
10/05/2020 21:15:12 41.72 41.78 42.57 41.9 42 41.8 51.45 51.74 52.16 51.7 51.8 51.6
10/05/2020 21:15:13 42.38 42.23 42.57 41.9 42 41.8 51.65 51.71 52.16 51.7 51.8 51.6
10/05/2020 21:15:14 41.15 42.14 42.57 41.9 42 41.8 50.61 51.72 52.16 51.7 51.8 51.6
10/05/2020 21:15:15 42.52 42.41 42.57 41.9 42 41.8 51.18 51.22 52.16 51.7 51.8 51.6
10/05/2020 21:15:16 40.88 42.29 42.57 41.9 42 41.8 51.1 51.29 52.16 51.7 51.8 51.6
10/05/2020 21:15:17 41.2 41.63 42.57 41.9 42 41.8 51.64 51.62 52.16 51.7 51.8 51.6
10/05/2020 21:15:18 42.55 42.29 42.57 41.9 42 41.8 51.57 51.74 52.16 51.7 51.8 51.6
10/05/2020 21:15:19 41.51 42.2 42.57 41.9 42 41.8 51.6 51.65 52.16 51.7 51.8 51.6
10/05/2020 21:15:20 42.32 42.26 42.57 41.9 42 41.8 51.54 51.9 52.16 51.7 51.8 51.6
10/05/2020 21:15:21 41.54 42.13 42.57 41.9 42 41.8 51.12 51.67 52.16 51.7 51.8 51.6
10/05/2020 21:15:22 41.08 41.71 42.57 41.9 42 41.8 51.77 51.66 52.16 51.7 51.8 51.6
10/05/2020 21:15:23 40.67 41.67 42.57 41.9 42 41.8 51.03 51.75 52.16 51.7 51.8 51.6
10/05/2020 21:15:24 42.19 41.95 42.57 41.9 42 41.8 51.17 51.31 52.16 51.7 51.8 51.6
10/05/2020 21:15:25 42.61 42.43 42.57 41.9 42 41.8 51.38 51.46 52.16 51.7 51.8 51.6
10/05/2020 21:15:26 40.25 42.25 42.57 41.9 42 41.8 51.37 51.49 52.16 51.7 51.8 51.6
10/05/2020 21:15:27 41.96 41.88 42.57 41.9 42 41.8 51.21 51.54 52.16 51.7 51.8 51.6
10/05/2020 21:15:28 42.12 42.12 42.57 41.9 42 41.8 51.91 51.82 52.16 51.7 51.8 51.6
10/05/2020 21:15:29 42.5 42.46 42.57 41.9 42 41.8 51.3 51.83 52.16 51.7 51.8 51.6
10/05/2020 21:15:30 41.96 42.36 42.57 41.9 42 41.8 50.98 51.36 51.93 51.7 51.8 51.6
10/05/2020 21:15:31 41.71 42.19 42.57 41.9 42 41.8 51.2 51.37 51.9 51.7 51.8 51.6
10/05/2020 21:15:32 42.05 42.3 42.57 41.9 42 41.8 51.78 51.66 51.9 51.7 51.8 51.6
10/05/2020 21:15:33 42.05 42.12 42.57 41.9 42 41.8 51.03 51.59 51.9 51.7 51.8 51.6
10/05/2020 21:15:34 41.59 42.13 42.57 41.9 42 41.8 51.45 51.45 51.9 51.7 51.8 51.6
10/05/2020 21:15:35 41.66 42.05 42.57 41.9 42 41.8 51.51 51.61 51.9 51.7 51.8 51.6
10/05/2020 21:15:36 41.18 41.99 42.56 41.9 42 41.8 51.37 51.6 51.9 51.7 51.8 51.6
10/05/2020 21:15:37 41.34 41.66 42.46 41.9 42 41.8 51.03 51.39 51.9 51.7 51.8 51.6
10/05/2020 21:15:38 41.33 41.65 42.46 41.9 42 41.8 51.59 51.66 51.9 51.7 51.8 51.6
10/05/2020 21:15:39 41.68 41.68 42.46 41.9 42 41.8 50.98 51.44 51.9 51.7 51.8 51.6
10/05/2020 21:15:40 41.36 41.63 42.46 41.8 42 41.8 51.31 51.39 51.9 51.7 51.8 51.6
10/05/2020 21:15:41 41.38 41.87 42.46 41.8 42 41.8 51.68 51.59 51.9 51.7 51.8 51.6
10/05/2020 21:15:42 42.21 42.1 42.46 41.9 42 41.8 51.65 51.69 51.9 51.7 51.8 51.6
10/05/2020 21:15:43 41.96 42.17 42.46 41.9 42 41.8 51.94 51.89 51.9 51.7 51.8 51.6
10/05/2020 21:15:44 41.65 42.17 42.46 41.8 42 41.8 51.8 52.15 52.15 51.7 51.8 51.6
10/05/2020 21:15:45 41.31 41.93 42.46 41.8 42 41.8 51.3 51.76 52.15 51.7 51.8 51.6
10/05/2020 21:15:46 40.61 41.77 42.46 41.8 42 41.8 51.35 51.58 52.15 51.7 51.8 51.6
10/05/2020 21:15:47 42.13 41.95 42.46 41.8 42 41.8 51.68 51.77 52.15 51.7 51.8 51.6
10/05/2020 21:15:48 42.44 42.25 42.46 41.8 42 41.8 51.43 51.75 52.15 51.7 51.8 51.6
10/05/2020 21:15:49 42.24 42.44 42.46 41.8 42 41.8 51.15 51.66 52.15 51.7 51.8 51.6
10/05/2020 21:15:50 41.74 42.34 42.46 41.8 42 41.8 51.26 51.45 52.15 51.6 51.8 51.6
10/05/2020 21:15:51 41.36 42.13 42.46 41.8 42 41.8 51.9 51.88 52.15 51.7 51.8 51.6
10/05/2020 21:15:52 41.81 41.83 42.46 41.8 42 41.8 51.03 51.84 52.15 51.6 51.8 51.6
10/05/2020 21:15:53 41.13 41.88 42.46 41.8 42 41.8 51.12 51.51 52.15 51.6 51.8 51.6
10/05/2020 21:15:54 41.79 41.83 42.46 41.8 42 41.8 51.31 51.31 52.15 51.6 51.8 51.6
10/05/2020 21:15:55 41.66 41.84 42.46 41.8 42 41.8 51.47 51.54 52.15 51.6 51.8 51.6
10/05/2020 21:15:56 41.9 42.13 42.46 41.8 42 41.8 51.44 51.64 52.15 51.6 51.8 51.6
10/05/2020 21:15:57 41.88 42.13 42.46 41.8 42 41.8 51.56 51.88 52.15 51.6 51.8 51.6
10/05/2020 21:15:58 41.63 42.16 42.46 41.8 42 41.8 51 51.5 52.15 51.6 51.8 51.6
10/05/2020 21:15:59 42.02 42.06 42.44 41.8 42 41.8 52.5 52.16 52.16 51.6 51.8 51.6
10/05/2020 21:16:00 41.08 41.93 42.44 41.8 42 41.8 50.9 52.14 52.16 51.6 51.8 51.6
10/05/2020 21:16:01 40.43 41.56 42.44 41.8 42 41.8 50.75 51.45 52.16 51.6 51.8 51.6
10/05/2020 21:16:02 41.75 41.54 42.44 41.8 42 41.8 52.29 51.99 52.16 51.6 51.8 51.6
10/05/2020 21:16:03 40.97 41.52 42.44 41.8 42 41.8 50.92 51.98 52.16 51.6 51.8 51.6
10/05/2020 21:16:04 41.53 41.73 42.44 41.8 42 41.8 51.4 51.49 52.16 51.6 51.8 51.6
10/05/2020 21:16:05 40.95 41.67 42.44 41.8 42 41.8 51.59 51.72 52.16 51.6 51.8 51.6
10/05/2020 21:16:06 42.5 42.22 42.44 41.8 42 41.8 51.78 51.76 52.16 51.6 51.8 51.6
10/05/2020 21:16:07 42.38 42.44 42.44 41.8 42 41.8 51.6 51.87 52.16 51.6 51.8 51.6
10/05/2020 21:16:08 41.25 42.37 42.44 41.8 42 41.8 51.07 51.71 52.16 51.6 51.8 51.6
10/05/2020 21:16:09 42.08 42.07 42.44 41.8 42 41.8 51.59 51.7 52.16 51.6 51.8 51.6
10/05/2020 21:16:10 41.74 41.97 42.44 41.8 42 41.8 50.74 51.37 52.16 51.6 51.8 51.6
10/05/2020 21:16:11 41.34 42.08 42.44 41.8 42 41.8 51.53 51.49 52.16 51.6 51.8 51.6
10/05/2020 21:16:12 42.25 42.22 42.44 41.8 42 41.8 50.78 51.61 52.16 51.6 51.8 51.6
10/05/2020 21:16:13 41.89 42.14 42.44 41.8 42 41.8 51.33 51.4 52.16 51.6 51.8 51.6
10/05/2020 21:16:14 41.78 42.29 42.44 41.8 42 41.8 51.37 51.56 52.16 51.6 51.8 51.6
10/05/2020 21:16:15 42.78 42.69 42.69 41.8 42 41.8 51.34 51.66 52.16 51.6 51.8 51.6
10/05/2020 21:16:16 41.51 42.4 42.69 41.8 42 41.8 51.09 51.27 52.16 51.6 51.8 51.6
10/05/2020 21:16:17 41.94 42.28 42.69 41.8 42 41.8 51.81 51.72 52.16 51.6 51.8 51.6
10/05/2020 21:16:18 42.12 42.23 42.69 41.8 42 41.8 51.08 51.82 52.16 51.6 51.8 51.6
10/05/2020 21:16:19 40.21 42.1 42.69 41.8 42 41.8 51.59 51.66 52.16 51.6 51.8 51.6
10/05/2020 21:16:20 42.79 42.39 42.69 41.8 42 41.8 51.45 51.6 52.16 51.6 51.8 51.6
10/05/2020 21:16:21 41.28 42.29 42.69 41.8 42 41.8 51.33 51.6 52.16 51.6 51.8 51.6
10/05/2020 21:16:22 41.79 42.08 42.69 41.8 42 41.8 51.05 51.57 52.16 51.6 51.8 51.6
10/05/2020 21:16:23 42.1 42.22 42.69 41.8 42 41.8 51.6 51.58 52.16 51.6 51.8 51.6
10/05/2020 21:16:24 41.33 42.14 42.69 41.8 42 41.8 51.64 51.65 52.16 51.6 51.8 51.6
10/05/2020 21:16:25 41.08 41.85 42.69 41.8 42 41.8 51.27 51.65 52.16 51.6 51.8 51.6
10/05/2020 21:16:26 41.69 41.75 42.69 41.8 42 41.8 51.32 51.54 52.16 51.6 51.8 51.6
10/05/2020 21:16:27 41.74 42.09 42.69 41.8 42 41.8 51.57 51.7 52.16 51.6 51.8 51.6
10/05/2020 21:16:28 41.63 41.89 42.69 41.8 42 41.8 51.75 51.73 52.16 51.6 51.8 51.6
10/05/2020 21:16:29 42.3 42.13 42.69 41.8 42 41.8 51.74 51.87 52.14 51.6 51.8 51.6
10/05/2020 21:16:30 41.7 42.2 42.69 41.8 42 41.8 51.64 51.83 51.99 51.6 51.8 51.6
10/05/2020 21:16:31 41.54 42.03 42.69 41.8 42 41.8 51.13 51.65 51.99 51.6 51.7 51.6
10/05/2020 21:16:32 42.04 42.16 42.69 41.8 42 41.8 51.93 51.99 51.99 51.6 51.8 51.6
10/05/2020 21:16:33 42.04 42.37 42.69 41.8 42 41.8 51.05 51.81 51.99 51.6 51.8 51.6
10/05/2020 21:16:34 41.86 42.06 42.69 41.8 42 41.8 51.59 51.56 51.99 51.6 51.8 51.6
10/05/2020 21:16:35 41.33 42.07 42.69 41.8 42 41.8 51.02 51.73 51.99 51.6 51.7 51.6
10/05/2020 21:16:36 42.41 42.19 42.69 41.8 42 41.8 51.84 51.64 51.99 51.6 51.7 51.6
10/05/2020 21:16:37 43.09 42.83 42.83 41.8 42 41.8 51.74 51.87 51.99 51.6 51.7 51.6
10/05/2020 21:16:38 41.99 42.86 42.86 41.8 42 41.8 51.67 51.8 51.99 51.6 51.7 51.6
10/05/2020 21:16:39 42.28 42.61 42.86 41.8 42 41.8 51.22 51.82 51.99 51.6 51.7 51.6
10/05/2020 21:16:40 41.69 42.22 42.86 41.8 42 41.8 50.99 51.45 51.99 51.6 51.7 51.6
10/05/2020 21:16:41 41.35 42.01 42.86 41.8 42 41.8 51.89 51.74 51.99 51.6 51.7 51.6
10/05/2020 21:16:42 42.41 42.22 42.86 41.8 42 41.8 50.87 51.74 51.99 51.6 51.7 51.6
10/05/2020 21:16:43 41.41 42.23 42.86 41.8 42 41.8 51.34 51.39 51.99 51.6 51.7 51.6
10/05/2020 21:16:44 41.66 41.93 42.86 41.8 42 41.8 51.38 51.48 51.99 51.6 51.7 51.6
10/05/2020 21:16:45 42.69 42.37 42.86 41.8 42 41.8 51.9 52.01 52.01 51.6 51.7 51.6
10/05/2020 21:16:46 41.12 42.38 42.86 41.8 42 41.8 51.69 51.78 52.01 51.6 51.7 51.6
10/05/2020 21:16:47 42.03 42.2 42.86 41.8 42 41.8 51.59 52 52.01 51.6 51.7 51.6
10/05/2020 21:16:48 42.68 42.46 42.86 41.8 42 41.8 51.57 51.73 52.01 51.6 51.7 51.6
10/05/2020 21:16:49 41.32 42.48 42.86 41.8 42 41.8 51.71 51.82 52.01 51.6 51.7 51.6
10/05/2020 21:16:50 40.95 41.85 42.86 41.8 42 41.8 51.04 51.84 52.01 51.6 51.7 51.6
10/05/2020 21:16:51 41.75 41.99 42.86 41.8 42 41.8 51.42 51.45 52.01 51.6 51.7 51.6
10/05/2020 21:16:52 41.19 41.55 42.86 41.8 42 41.8 51.12 51.4 52.01 51.6 51.7 51.6
10/05/2020 21:16:53 41.77 41.75 42.86 41.8 42 41.8 51.17 51.33 52.01 51.6 51.7 51.6
10/05/2020 21:16:54 42.09 42.22 42.86 41.8 42 41.8 52.13 52 52.01 51.6 51.7 51.6
10/05/2020 21:16:55 42.11 42.22 42.86 41.8 42 41.8 51.26 51.75 52.01 51.6 51.7 51.6
10/05/2020 21:16:56 41.65 42.22 42.86 41.8 42 41.8 51.28 51.69 52.01 51.6 51.7 51.6
10/05/2020 21:16:57 41.96 42.25 42.86 41.8 42 41.8 50.92 51.34 52.01 51.6 51.7 51.6
10/05/2020 21:16:58 41.92 42.35 42.86 41.8 42 41.8 51.39 51.44 52.01 51.6 51.7 51.6
10/05/2020 21:16:59 41.38 41.93 42.86 41.8 42 41.8 51.14 51.5 52.01 51.6 51.7 51.6
10/05/2020 21:17:00 42.37 42.4 42.86 41.8 42 41.8 51.48 51.53 52.01 51.6 51.7 51.6
10/05/2020 21:17:01 40.86 42.18 42.86 41.8 42 41.8 51.26 51.48 52.01 51.6 51.7 51.6
10/05/2020 21:17:02 41.77 41.93 42.86 41.8 42 41.8 51.45 51.63 52.01 51.6 51.7 51.6
10/05/2020 21:17:03 41.7 41.89 42.86 41.8 42 41.8 50.97 51.36 52.01 51.6 51.7 51.6
10/05/2020 21:17:04 41.98 42.01 42.86 41.8 42 41.8 50.76 51.26 52.01 51.6 51.7 51.6
10/05/2020 21:17:05 41.36 41.9 42.86 41.8 42 41.8 51.7 51.56 52.01 51.6 51.7 51.6
10/05/2020 21:17:06 41.2 41.84 42.86 41.8 42 41.8 51.34 51.56 52.01 51.6 51.7 51.6
10/05/2020 21:17:07 42.09 41.91 42.86 41.8 42 41.8 51.53 51.71 52.01 51.6 51.7 51.6
10/05/2020 21:17:08 40.95 42 42.61 41.8 42 41.8 50.43 51.56 52.01 51.6 51.7 51.6
10/05/2020 21:17:09 42.56 42.22 42.48 41.8 42 41.8 50.85 50.99 52.01 51.6 51.7 51.6
10/05/2020 21:17:10 42.18 42.57 42.57 41.8 42 41.8 51.42 51.27 52.01 51.6 51.7 51.6
10/05/2020 21:17:11 41.75 42.24 42.57 41.8 42 41.8 51.94 51.77 52.01 51.6 51.7 51.6
10/05/2020 21:17:12 41.62 42.08 42.57 41.8 42 41.8 51.54 51.8 52.01 51.6 51.7 51.6
10/05/2020 21:17:13 41.66 41.98 42.57 41.8 42 41.8 51.32 51.6 52.01 51.6 51.7 51.6
10/05/2020 21:17:14 40.87 41.82 42.57 41.8 42 41.8 51.15 51.52 52.01 51.6 51.7 51.6
10/05/2020 21:17:15 42.09 41.89 42.57 41.8 42 41.8 51.64 51.83 52 51.6 51.7 51.6
10/05/2020 21:17:16 42.29 42.19 42.57 41.8 42 41.8 51.28 51.63 52 51.6 51.7 51.6
10/05/2020 21:17:17 40.74 42.13 42.57 41.8 42 41.8 51.59 51.71 52 51.6 51.7 51.6
10/05/2020 21:17:18 41.79 41.93 42.57 41.8 42 41.8 51.1 51.63 52 51.6 51.7 51.6
10/05/2020 21:17:19 41.62 41.95 42.57 41.8 42 41.8 51.8 51.97 52 51.6 51.7 51.6
10/05/2020 21:17:20 42.17 42 42.57 41.8 42 41.8 50.73 51.56 52 51.5 51.7 51.6
10/05/2020 21:17:21 41.31 42 42.57 41.8 42 41.8 52.03 51.86 52 51.5 51.7 51.6
10/05/2020 21:17:22 42.22 42.08 42.57 41.8 42 41.8 51.69 51.84 52 51.6 51.7 51.6
10/05/2020 21:17:23 42.14 42.29 42.57 41.8 42 41.8 51.45 51.81 52 51.6 51.7 51.6
10/05/2020 21:17:24 41.67 42.52 42.57 41.8 42 41.8 51.21 51.72 51.97 51.5 51.7 51.6
10/05/2020 21:17:25 42.6 42.66 42.66 41.8 42 41.8 50.82 51.31 51.97 51.5 51.7 51.6
10/05/2020 21:17:26 42.53 42.68 42.68 41.8 42 41.8 52.11 51.84 51.97 51.5 51.7 51.6
10/05/2020 21:17:27 41.71 42.38 42.68 41.8 42 41.8 51.75 51.98 51.98 51.5 51.7 51.6
10/05/2020 21:17:28 41.9 42.06 42.68 41.8 42 41.8 51.04 51.73 51.98 51.5 51.7 51.6
10/05/2020 21:17:29 42.11 42.34 42.68 41.8 42 41.8 51 51.45 51.98 51.5 51.7 51.6
10/05/2020 21:17:30 41.41 42.11 42.68 41.8 42 41.8 51.47 51.56 51.98 51.5 51.7 51.6
10/05/2020 21:17:31 41.53 41.8 42.68 41.8 42 41.8 51.17 51.48 51.98 51.5 51.7 51.6
10/05/2020 21:17:32 42.87 42.51 42.68 41.8 42 41.8 51.68 51.64 51.98 51.5 51.7 51.6
10/05/2020 21:17:33 41.84 42.54 42.68 41.8 42 41.8 51.36 51.8 51.98 51.5 51.7 51.6
10/05/2020 21:17:34 42.01 42.33 42.68 41.8 42 41.8 51.42 51.6 51.98 51.5 51.7 51.6
10/05/2020 21:17:35 42.58 42.71 42.71 41.8 42 41.8 51.66 51.73 51.98 51.5 51.7 51.6
10/05/2020 21:17:36 41.53 42.44 42.71 41.8 42 41.8 50.68 51.57 51.98 51.5 51.7 51.6
10/05/2020 21:17:37 41.42 42.1 42.71 41.8 42 41.8 51.27 51.41 51.98 51.5 51.7 51.6
10/05/2020 21:17:38 41.81 41.91 42.71 41.8 42 41.8 51.13 51.35 51.98 51.5 51.7 51.6
10/05/2020 21:17:39 42.74 42.41 42.71 41.8 42 41.8 51.75 51.71 51.98 51.5 51.7 51.6
10/05/2020 21:17:40 42.16 42.48 42.71 41.8 42 41.8 51.41 52.07 52.07 51.5 51.7 51.6
10/05/2020 21:17:41 42.3 42.57 42.71 41.8 42 41.8 50.91 51.43 52.07 51.5 51.7 51.6
10/05/2020 21:17:42 41.72 42.37 42.71 41.8 42 41.8 51.41 51.47 52.07 51.5 51.7 51.6
10/05/2020 21:17:43 41.28 42.03 42.71 41.8 42 41.8 51.47 51.54 52.07 51.5 51.7 51.6
10/05/2020 21:17:44 42.36 42.14 42.71 41.8 42 41.8 51.76 51.81 52.07 51.5 51.7 51.6
10/05/2020 21:17:45 40.96 42.15 42.71 41.8 42 41.8 51.04 51.74 52.07 51.5 51.7 51.6
10/05/2020 21:17:46 41.59 41.76 42.71 41.8 42 41.8 51.27 51.49 52.07 51.5 51.7 51.6
10/05/2020 21:17:47 41.4 41.84 42.71 41.8 42 41.8 51.2 51.47 52.07 51.5 51.7 51.6
10/05/2020 21:17:48 41.6 41.84 42.71 41.8 42 41.8 51.5 51.48 52.07 51.5 51.7 51.6
10/05/2020 21:17:49 42.43 42.24 42.71 41.8 42 41.8 51.33 51.53 52.07 51.5 51.7 51.6
10/05/2020 21:17:50 41.83 42.27 42.71 41.8 42 41.8 51.86 51.87 52.07 51.5 51.7 51.6
10/05/2020 21:17:51 42.4 42.31 42.71 41.8 42 41.8 51.62 51.76 52.07 51.5 51.7 51.6
10/05/2020 21:17:52 42.09 42.5 42.71 41.8 42 41.8 50.81 51.73 52.07 51.5 51.7 51.6
10/05/2020 21:17:53 42.12 42.38 42.71 41.8 42 41.8 52.02 51.77 52.07 51.5 51.7 51.6
10/05/2020 21:17:54 42.17 42.39 42.71 41.8 42 41.8 51.6 51.89 52.07 51.5 51.7 51.6
10/05/2020 21:17:55 42.37 42.54 42.71 41.8 42 41.8 51.34 51.62 52.07 51.5 51.7 51.6
10/05/2020 21:17:56 41.62 42.35 42.71 41.8 42 41.8 51.05 51.58 52.07 51.5 51.7 51.6
10/05/2020 21:17:57 42.52 42.35 42.71 41.8 42 41.8 51.47 51.46 52.07 51.5 51.7 51.6
10/05/2020 21:17:58 42.45 42.57 42.71 41.8 42 41.8 51.86 51.89 52.07 51.5 51.7 51.6
10/05/2020 21:17:59 41.95 42.6 42.71 41.8 42 41.8 51.46 51.8 52.07 51.5 51.7 51.6
10/05/2020 21:18:00 41.92 42.37 42.71 41.9 42 41.8 51.22 51.85 52.07 51.5 51.7 51.6
10/05/2020 21:18:01 42.08 42.17 42.71 41.9 42 41.8 51.3 51.69 52.07 51.5 51.7 51.6
10/05/2020 21:18:02 42.28 42.39 42.71 41.9 42 41.8 51.23 51.38 52.07 51.5 51.7 51.6
10/05/2020 21:18:03 41.94 42.68 42.71 41.9 42 41.8 51.32 51.57 52.07 51.5 51.7 51.6
10/05/2020 21:18:04 41.68 42.06 42.71 41.9 42 41.8 51.07 51.34 52.07 51.5 51.7 51.6
10/05/2020 21:18:05 41.34 42.08 42.68 41.9 42 41.8 51.75 51.74 52.07 51.5 51.7 51.6
10/05/2020 21:18:06 41.41 41.92 42.68 41.9 42 41.8 50.79 51.52 52.07 51.5 51.7 51.6
10/05/2020 21:18:07 42.39 42.21 42.68 41.9 42 41.8 52.12 51.74 52.07 51.5 51.7 51.6
10/05/2020 21:18:08 42.39 42.34 42.68 41.9 42 41.8 51.53 51.93 52.07 51.5 51.7 51.6
10/05/2020 21:18:09 41.99 42.44 42.68 41.9 42 41.8 51.28 51.73 52.07 51.5 51.7 51.6
10/05/2020 21:18:10 42.93 42.79 42.79 41.9 42 41.8 51.93 51.95 51.95 51.5 51.7 51.6
10/05/2020 21:18:11 41.94 42.73 42.79 41.9 42 41.8 50.97 51.66 51.95 51.5 51.7 51.6
10/05/2020 21:18:12 42.55 42.66 42.79 41.9 42 41.8 51.76 51.71 51.95 51.5 51.7 51.6
10/05/2020 21:18:13 42.28 42.67 42.79 41.9 42 41.8 51.32 51.56 51.95 51.5 51.7 51.6
10/05/2020 21:18:14 42.22 42.57 42.79 41.9 42 41.8 52.11 51.99 51.99 51.5 51.7 51.6
10/05/2020 21:18:15 41.63 42.4 42.79 41.9 42 41.8 51.05 51.9 51.99 51.5 51.7 51.6
10/05/2020 21:18:16 42.02 42.11 42.79 41.9 42 41.8 51.84 51.78 51.99 51.5 51.7 51.6
10/05/2020 21:18:17 41.58 42.33 42.79 41.9 42 41.8 51.2 52.04 52.04 51.5 51.7 51.6
10/05/2020 21:18:18 42.22 42.28 42.79 41.9 42 41.8 51.69 51.73 52.04 51.5 51.7 51.6
10/05/2020 21:18:19 41.75 42.26 42.79 41.9 42 41.8 51.51 51.66 52.04 51.5 51.7 51.6
10/05/2020 21:18:20 41.2 41.9 42.79 41.9 42 41.8 51.04 51.53 52.04 51.5 51.7 51.6
10/05/2020 21:18:21 41.09 41.64 42.79 41.9 42 41.8 50.93 51.46 52.04 51.5 51.7 51.6
10/05/2020 21:18:22 41.95 42.01 42.79 41.9 42 41.8 51.42 51.34 52.04 51.5 51.7 51.6
10/05/2020 21:18:23 41.91 42.51 42.79 41.9 42 41.8 51.74 51.67 52.04 51.5 51.7 51.6
10/05/2020 21:18:24 41.73 41.99 42.79 41.9 42 41.8 50.92 51.78 52.04 51.5 51.7 51.6
10/05/2020 21:18:25 41.55 42.06 42.79 41.9 42 41.8 51.38 51.41 52.04 51.5 51.7 51.6
10/05/2020 21:18:26 42.07 42.18 42.79 41.9 42 41.8 51.03 51.33 52.04 51.5 51.7 51.6
10/05/2020 21:18:27 42.14 42.35 42.79 41.9 42 41.8 51.7 51.67 52.04 51.5 51.7 51.6
10/05/2020 21:18:28 41.19 41.99 42.79 41.9 42 41.8 51.51 51.85 52.04 51.5 51.7 51.6
10/05/2020 21:18:29 41.61 41.84 42.79 41.9 42 41.8 50.96 51.5 52.04 51.5 51.7 51.6
10/05/2020 21:18:30 41.43 41.83 42.79 41.9 42 41.8 51.67 51.54 52.04 51.5 51.7 51.6
10/05/2020 21:18:31 41.13 41.76 42.79 41.9 42 41.8 50.25 51.36 52.04 51.5 51.7 51.6
10/05/2020 21:18:32 41.83 41.77 42.79 41.9 42 41.8 51.69 51.39 52.04 51.5 51.7 51.6
10/05/2020 21:18:33 41.8 41.98 42.79 41.9 42 41.8 50.94 51.47 52.04 51.5 51.7 51.6
10/05/2020 21:18:34 41.62 41.97 42.79 41.9 42 41.8 51.55 51.49 52.04 51.5 51.7 51.6
10/05/2020 21:18:35 41.25 41.92 42.79 41.9 42 41.8 51.38 51.74 52.04 51.5 51.7 51.6
10/05/2020 21:18:36 42.62 42.32 42.79 41.9 42 41.8 50.79 51.49 52.04 51.5 51.7 51.6
10/05/2020 21:18:37 41.29 42.13 42.79 41.9 42 41.8 51.28 51.28 52.04 51.5 51.7 51.6
10/05/2020 21:18:38 41.9 41.91 42.79 41.9 42 41.8 51.76 51.83 52.04 51.5 51.7 51.6
10/05/2020 21:18:39 41.7 41.92 42.79 41.9 42 41.8 51.31 51.81 52.04 51.5 51.7 51.6
10/05/2020 21:18:40 42.2 42.23 42.73 41.9 42 41.8 50.7 51.33 52.04 51.5 51.7 51.6
10/05/2020 21:18:41 41.66 42.15 42.67 41.9 42 41.8 51.51 51.5 52.04 51.5 51.7 51.6
10/05/2020 21:18:42 42.28 42.26 42.67 41.9 42 41.8 51.45 51.51 52.04 51.5 51.7 51.6
10/05/2020 21:18:43 42.07 42.37 42.57 41.9 42 41.8 51.54 51.64 52.04 51.5 51.7 51.6
10/05/2020 21:18:44 41.71 42.24 42.51 41.9 42 41.8 51.65 51.73 52.04 51.5 51.7 51.6
10/05/2020 21:18:45 41.48 42.03 42.51 41.9 42 41.8 51.29 51.55 52.04 51.5 51.7 51.6
10/05/2020 21:18:46 41.28 41.87 42.51 41.9 42 41.8 50.91 51.61 52.04 51.5 51.7 51.6
10/05/2020 21:18:47 42.51 42.23 42.51 41.9 42 41.8 51.02 51.17 51.85 51.5 51.7 51.6
10/05/2020 21:18:48 42.56 42.61 42.61 41.9 42 41.8 51.49 51.52 51.85 51.5 51.7 51.6
10/05/2020 21:18:49 42.93 42.95 42.95 41.9 42 41.8 51.14 51.62 51.85 51.5 51.7 51.6
10/05/2020 21:18:50 41.13 42.92 42.95 41.9 42 41.8 51.61 51.52 51.85 51.5 51.7 51.6
10/05/2020 21:18:51 42.1 42.12 42.95 41.9 42 41.8 51.88 51.84 51.85 51.5 51.7 51.6
10/05/2020 21:18:52 42.19 42.5 42.95 41.9 42 41.8 51.11 51.88 51.88 51.5 51.7 51.6
10/05/2020 21:18:53 41.71 42.21 42.95 41.9 42 41.8 51.37 51.59 51.88 51.5 51.7 51.6
10/05/2020 21:18:54 41.89 42.09 42.95 41.9 42 41.8 51.6 51.62 51.88 51.5 51.7 51.6
10/05/2020 21:18:55 42.27 42.47 42.95 41.9 42 41.8 50.87 51.6 51.88 51.5 51.7 51.6
10/05/2020 21:18:56 41.67 42.39 42.95 41.9 42 41.8 51.02 51.33 51.88 51.5 51.7 51.6
10/05/2020 21:18:57 42.26 42.28 42.95 41.9 42 41.8 51.18 51.3 51.88 51.5 51.7 51.6
10/05/2020 21:18:58 41.12 42.23 42.95 41.9 42 41.8 51.56 51.6 51.88 51.5 51.7 51.6
10/05/2020 21:18:59 41.17 41.51 42.95 41.9 42 41.8 50.92 51.57 51.88 51.5 51.7 51.6
10/05/2020 21:19:00 41.8 41.74 42.95 41.9 42 41.8 51.15 51.33 51.88 51.5 51.7 51.6
10/05/2020 21:19:01 42.16 42.1 42.95 41.9 42 41.8 51.12 51.28 51.88 51.5 51.7 51.6
10/05/2020 21:19:02 41.56 42.19 42.95 41.9 42 41.8 51.22 51.38 51.88 51.5 51.7 51.6
10/05/2020 21:19:03 40.71 41.75 42.95 41.9 42 41.8 51.44 51.58 51.88 51.5 51.7 51.6
10/05/2020 21:19:04 41.39 41.56 42.95 41.9 42 41.8 51.07 51.42 51.88 51.5 51.7 51.6
10/05/2020 21:19:05 42.59 42.13 42.95 41.9 42 41.8 51.34 51.46 51.88 51.5 51.7 51.6
10/05/2020 21:19:06 41.39 42.07 42.95 41.9 42 41.8 51.46 51.62 51.88 51.5 51.7 51.6
10/05/2020 21:19:07 41.7 42.07 42.95 41.9 42 41.8 50.97 51.3 51.88 51.5 51.7 51.6
10/05/2020 21:19:08 41.84 42.01 42.95 41.8 42 41.8 51.55 51.59 51.88 51.5 51.7 51.6
10/05/2020 21:19:09 41.82 41.99 42.95 41.8 42 41.8 50.4 51.39 51.88 51.4 51.7 51.6
10/05/2020 21:19:10 41.75 42.07 42.95 41.8 42 41.8 51.24 51.38 51.88 51.4 51.7 51.6
10/05/2020 21:19:11 42.21 42.24 42.95 41.8 42 41.8 51.32 51.31 51.88 51.4 51.7 51.6
10/05/2020 21:19:12 41.86 42.23 42.95 41.8 42 41.8 51.24 51.34 51.88 51.4 51.7 51.6
10/05/2020 21:19:13 41.76 42.1 42.95 41.8 42 41.8 51.03 51.36 51.88 51.4 51.7 51.6
10/05/2020 21:19:14 41.79 42.25 42.95 41.8 42 41.8 51.33 51.36 51.88 51.4 51.7 51.6
10/05/2020 21:19:15 42.62 42.54 42.95 41.8 42 41.8 51.72 51.86 51.88 51.4 51.7 51.6
10/05/2020 21:19:16 42.64 42.76 42.95 41.8 42 41.8 51.65 51.78 51.88 51.4 51.7 51.6
10/05/2020 21:19:17 40.51 42.7 42.95 41.8 42 41.8 50.97 51.58 51.88 51.4 51.7 51.6
10/05/2020 21:19:18 42.04 41.86 42.95 41.8 42 41.8 51.03 51.25 51.88 51.4 51.7 51.6
10/05/2020 21:19:19 42.12 42.14 42.92 41.8 42 41.8 51.42 51.56 51.88 51.4 51.7 51.6
10/05/2020 21:19:20 41.91 42.42 42.76 41.8 42 41.8 51.53 51.49 51.88 51.4 51.7 51.6
10/05/2020 21:19:21 41.87 42.07 42.76 41.8 42 41.8 51.2 51.66 51.88 51.4 51.7 51.6
10/05/2020 21:19:22 42.1 42.57 42.76 41.8 42 41.8 50.88 51.28 51.86 51.4 51.6 51.6
10/05/2020 21:19:23 41.94 42.12 42.76 41.8 42 41.8 51.81 51.74 51.86 51.4 51.6 51.6
10/05/2020 21:19:24 42.84 42.79 42.79 41.8 42 41.8 51.44 51.68 51.86 51.4 51.6 51.6
10/05/2020 21:19:25 41.14 42.54 42.79 41.8 42 41.8 51.18 51.7 51.86 51.4 51.6 51.6
10/05/2020 21:19:26 42.33 42.24 42.79 41.8 42 41.8 51.5 51.58 51.86 51.4 51.6 51.6
10/05/2020 21:19:27 41.8 42.12 42.79 41.8 42 41.8 51.75 51.78 51.86 51.4 51.6 51.6
10/05/2020 21:19:28 41.94 42.12 42.79 41.8 42 41.8 50.88 51.58 51.86 51.4 51.6 51.6
10/05/2020 21:19:29 41.74 42.35 42.79 41.8 42 41.8 50.73 51.14 51.86 51.4 51.6 51.6
10/05/2020 21:19:30 42.25 42.17 42.79 41.8 42 41.8 51.91 51.61 51.86 51.4 51.6 51.6
10/05/2020 21:19:31 41.47 42.19 42.79 41.8 42 41.8 51.5 51.79 51.86 51.4 51.6 51.6
10/05/2020 21:19:32 42.42 42.39 42.79 41.8 42 41.8 51.53 51.67 51.86 51.4 51.6 51.6
10/05/2020 21:19:33 41.11 42.55 42.79 41.8 42 41.8 51.44 51.65 51.86 51.4 51.6 51.6
10/05/2020 21:19:34 42.66 42.5 42.79 41.8 42 41.8 51.64 51.76 51.86 51.4 51.6 51.6
10/05/2020 21:19:35 42.25 42.47 42.79 41.8 42 41.8 50.73 51.49 51.86 51.4 51.6 51.6
10/05/2020 21:19:36 41.82 42.32 42.79 41.8 42 41.8 52.3 51.92 51.92 51.4 51.6 51.6
10/05/2020 21:19:37 41.91 42.24 42.79 41.8 42 41.8 51.81 52.07 52.07 51.4 51.6 51.6
10/05/2020 21:19:38 41.88 42.18 42.79 41.8 42 41.8 51.69 51.99 52.07 51.4 51.6 51.6
10/05/2020 21:19:39 41.9 42.08 42.79 41.8 42 41.8 51.77 51.93 52.07 51.4 51.6 51.6
10/05/2020 21:19:40 41.96 42.25 42.79 41.8 41.9 41.8 51.04 51.86 52.07 51.4 51.6 51.6
10/05/2020 21:19:41 41.33 42.29 42.79 41.8 41.9 41.8 52.07 51.87 52.07 51.4 51.6 51.6
10/05/2020 21:19:42 42.17 42.09 42.79 41.8 41.9 41.8 51.48 51.88 52.07 51.4 51.6 51.6
10/05/2020 21:19:43 40.81 41.99 42.79 41.8 41.9 41.8 51.63 51.72 52.07 51.4 51.6 51.6
10/05/2020 21:19:44 41.47 41.61 42.79 41.8 41.9 41.8 51.54 51.84 52.07 51.4 51.6 51.6
10/05/2020 21:19:45 41.57 41.81 42.79 41.8 41.9 41.8 51.44 51.74 52.07 51.4 51.6 51.6
10/05/2020 21:19:46 41.9 42.19 42.79 41.8 41.9 41.8 51.22 51.56 52.07 51.4 51.6 51.6
10/05/2020 21:19:47 41.25 41.72 42.79 41.8 41.9 41.8 51.39 51.48 52.07 51.4 51.6 51.6
10/05/2020 21:19:48 41.94 42.15 42.79 41.8 41.9 41.8 51.47 51.58 52.07 51.4 51.6 51.6
10/05/2020 21:19:49 41.91 42.06 42.79 41.8 41.9 41.8 51.7 51.78 52.07 51.4 51.6 51.6
10/05/2020 21:19:50 41.95 42.24 42.79 41.8 41.9 41.8 51.24 51.57 52.07 51.4 51.6 51.6
10/05/2020 21:19:51 42.45 42.32 42.79 41.8 41.9 41.8 51.26 51.44 52.07 51.4 51.6 51.6
10/05/2020 21:19:52 40.96 42.26 42.79 41.8 41.9 41.8 50.66 51.31 52.07 51.4 51.6 51.6
10/05/2020 21:19:53 42.21 42.12 42.79 41.8 41.9 41.8 51.25 51.24 52.07 51.4 51.6 51.6
10/05/2020 21:19:54 40.48 42.31 42.55 41.8 41.9 41.8 51.72 51.6 52.07 51.4 51.6 51.6
10/05/2020 21:19:55 41.3 41.38 42.55 41.8 41.9 41.8 51.26 51.67 52.07 51.4 51.6 51.6
10/05/2020 21:19:56 40.83 41.5 42.55 41.8 41.9 41.8 51.43 51.8 52.07 51.4 51.6 51.6
10/05/2020 21:19:57 41.77 41.69 42.55 41.8 41.9 41.8 51.38 51.51 52.07 51.4 51.6 51.6
10/05/2020 21:19:58 42.59 42.32 42.55 41.8 41.9 41.8 51.67 51.73 52.07 51.4 51.6 51.6
10/05/2020 21:19:59 41.12 42.17 42.55 41.8 41.9 41.8 51.94 51.92 52.07 51.4 51.6 51.6
10/05/2020 21:20:00 41.78 41.95 42.55 41.8 41.9 41.8 50.79 51.89 52.07 51.4 51.6 51.6
10/05/2020 21:20:01 42.63 42.45 42.55 41.8 41.9 41.8 51.62 51.52 52.07 51.4 51.6 51.6
10/05/2020 21:20:02 40.9 42.51 42.55 41.8 41.9 41.8 51.02 51.55 52.07 51.4 51.6 51.6
10/05/2020 21:20:03 42.21 42.02 42.51 41.8 41.9 41.8 51.81 51.68 52.07 51.4 51.6 51.6
10/05/2020 21:20:04 41.97 42.18 42.51 41.8 41.9 41.8 51.69 51.88 52.07 51.4 51.6 51.6
10/05/2020 21:20:05 41.21 41.94 42.51 41.8 41.9 41.8 51.12 51.65 52.07 51.4 51.6 51.6
10/05/2020 21:20:06 40.81 41.71 42.51 41.8 41.9 41.8 51.31 51.52 52.07 51.4 51.6 51.6
10/05/2020 21:20:07 41.8 41.81 42.51 41.8 41.9 41.8 52.14 51.95 51.99 51.4 51.6 51.6
10/05/2020 21:20:08 41.83 41.87 42.51 41.8 41.9 41.8 52.04 52.19 52.19 51.4 51.6 51.6
10/05/2020 21:20:09 42.02 42.14 42.51 41.8 41.9 41.8 51.62 51.94 52.19 51.4 51.6 51.6
10/05/2020 21:20:10 41.64 42.07 42.51 41.8 41.9 41.8 52.29 52.25 52.25 51.4 51.6 51.6
10/05/2020 21:20:11 41.74 41.99 42.51 41.8 41.9 41.8 51.81 52.25 52.25 51.4 51.6 51.6
10/05/2020 21:20:12 41.19 42.19 42.51 41.8 41.9 41.8 50.23 51.94 52.25 51.4 51.6 51.6
10/05/2020 21:20:13 41.17 41.8 42.51 41.8 41.9 41.8 51.43 51.41 52.25 51.4 51.6 51.6
10/05/2020 21:20:14 41.82 41.81 42.51 41.8 41.9 41.8 51.26 51.54 52.25 51.4 51.6 51.6
10/05/2020 21:20:15 40.87 41.54 42.51 41.8 41.9 41.8 51.09 51.27 52.25 51.4 51.6 51.6
10/05/2020 21:20:16 41.82 41.83 42.51 41.8 41.9 41.8 51.53 51.56 52.25 51.4 51.6 51.6
10/05/2020 21:20:17 41.38 41.6 42.51 41.8 41.9 41.8 50.76 51.31 52.25 51.4 51.6 51.6
10/05/2020 21:20:18 42.38 42.19 42.51 41.8 41.9 41.8 51.77 51.54 52.25 51.4 51.6 51.6
10/05/2020 21:20:19 41.76 42.12 42.51 41.8 41.9 41.8 51.24 51.78 52.25 51.4 51.6 51.6
10/05/2020 21:20:20 41 41.97 42.51 41.8 41.9 41.8 50.63 51.29 52.25 51.4 51.6 51.6
10/05/2020 21:20:21 41.65 41.65 42.51 41.8 41.9 41.8 51.7 51.52 52.25 51.4 51.6 51.6
10/05/2020 21:20:22 42.2 42.03 42.51 41.8 41.9 41.8 50.67 51.34 52.25 51.4 51.6 51.6
10/05/2020 21:20:23 41.55 42.22 42.51 41.8 41.9 41.8 51.61 51.48 52.25 51.4 51.6 51.6
10/05/2020 21:20:24 41.33 41.76 42.51 41.8 41.9 41.8 50.76 51.4 52.25 51.4 51.6 51.6
10/05/2020 21:20:25 41.84 41.86 42.51 41.8 41.9 41.8 51.99 51.77 52.25 51.4 51.6 51.6
10/05/2020 21:20:26 40.6 41.66 42.51 41.8 41.9 41.8 51.58 51.83 52.25 51.4 51.6 51.6
10/05/2020 21:20:27 42.4 42.03 42.51 41.8 41.9 41.8 51.93 51.97 52.25 51.4 51.6 51.6
10/05/2020 21:20:28 41.72 42.05 42.51 41.8 41.9 41.8 50.87 52.01 52.25 51.4 51.6 51.6
10/05/2020 21:20:29 41.59 42.14 42.51 41.8 41.9 41.8 50.65 51.34 52.25 51.4 51.6 51.6
10/05/2020 21:20:30 41.83 42.05 42.51 41.8 41.9 41.8 50.81 51.18 52.25 51.4 51.6 51.6
10/05/2020 21:20:31 42.24 42.19 42.51 41.8 41.9 41.8 51.29 51.26 52.25 51.4 51.6 51.6
10/05/2020 21:20:32 40.83 42.12 42.22 41.8 41.9 41.8 51.4 51.46 52.25 51.4 51.6 51.6
10/05/2020 21:20:33 41.66 41.72 42.22 41.8 41.9 41.8 51.04 51.61 52.25 51.4 51.6 51.6
10/05/2020 21:20:34 41.57 42.04 42.22 41.8 41.9 41.8 51.35 51.36 52.25 51.4 51.6 51.6
10/05/2020 21:20:35 42 42.12 42.22 41.8 41.9 41.8 52.06 52 52.25 51.4 51.6 51.6
10/05/2020 21:20:36 41.53 41.99 42.22 41.8 41.9 41.8 51.09 51.92 52.25 51.4 51.6 51.6
10/05/2020 21:20:37 41.72 41.92 42.22 41.8 41.9 41.8 50.93 51.44 52.25 51.4 51.6 51.6
10/05/2020 21:20:38 41.71 42.07 42.22 41.8 41.9 41.8 51.24 51.29 52.25 51.4 51.6 51.6
10/05/2020 21:20:39 40.96 41.8 42.22 41.8 41.9 41.8 51.37 51.45 52.25 51.4 51.6 51.6
10/05/2020 21:20:40 41.46 41.64 42.22 41.8 41.9 41.8 51.11 51.38 52.25 51.4 51.6 51.6
10/05/2020 21:20:41 41.64 41.67 42.22 41.8 41.9 41.8 51.35 51.53 52.01 51.4 51.6 51.6
10/05/2020 21:20:42 40.95 41.67 42.22 41.8 41.9 41.8 51.42 51.63 52.01 51.4 51.6 51.6
10/05/2020 21:20:43 41.62 41.93 42.22 41.8 41.9 41.8 50.88 51.41 52.01 51.4 51.6 51.6
10/05/2020 21:20:44 41.32 41.67 42.22 41.8 41.9 41.8 51.52 51.59 52.01 51.4 51.6 51.6
10/05/2020 21:20:45 41.46 41.72 42.22 41.8 41.9 41.8 51.13 51.54 52.01 51.4 51.6 51.6
10/05/2020 21:20:46 40.3 41.64 42.22 41.8 41.9 41.8 50.98 51.3 52.01 51.4 51.6 51.6
10/05/2020 21:20:47 41.83 41.59 42.22 41.8 41.9 41.8 51.77 51.56 52.01 51.4 51.6 51.6
10/05/2020 21:20:48 41.6 41.78 42.22 41.8 41.9 41.8 51.69 51.82 52.01 51.4 51.6 51.6
10/05/2020 21:20:49 41.35 41.82 42.22 41.8 41.9 41.8 51.67 51.83 52.01 51.4 51.6 51.6
10/05/2020 21:20:50 41.27 41.76 42.22 41.8 41.9 41.8 51.61 51.77 52.01 51.4 51.6 51.6
10/05/2020 21:20:51 41.73 41.86 42.22 41.8 41.9 41.8 51.43 51.78 52.01 51.4 51.6 51.6
10/05/2020 21:20:52 41.32 41.87 42.22 41.8 41.9 41.8 50.36 51.61 52.01 51.4 51.6 51.6
10/05/2020 21:20:53 40.62 41.29 42.19 41.8 41.9 41.8 51.21 51.25 52.01 51.4 51.6 51.6
10/05/2020 21:20:54 41.17 41.34 42.19 41.8 41.9 41.8 50.64 51.1 52.01 51.4 51.6 51.6
10/05/2020 21:20:55 42.14 41.86 42.19 41.8 41.9 41.8 51.6 51.43 52.01 51.4 51.6 51.6
10/05/2020 21:20:56 42.5 42.38 42.38 41.8 41.9 41.8 51.78 51.96 52.01 51.4 51.6 51.6
10/05/2020 21:20:57 41.86 42.33 42.38 41.8 41.9 41.8 51.55 51.65 52.01 51.4 51.6 51.6
10/05/2020 21:20:58 41.47 42.11 42.38 41.8 41.9 41.8 51.15 51.78 52 51.4 51.6 51.6
10/05/2020 21:20:59 41.63 41.86 42.38 41.8 41.9 41.8 51.34 51.36 52 51.4 51.6 51.6
10/05/2020 21:21:00 42.21 42.12 42.38 41.8 41.9 41.8 51.81 51.83 52 51.4 51.6 51.6
10/05/2020 21:21:01 41.5 42.02 42.38 41.8 41.9 41.8 51.67 51.84 52 51.4 51.6 51.6
10/05/2020 21:21:02 41.67 41.87 42.38 41.8 41.9 41.8 50.91 51.77 52 51.4 51.6 51.6
10/05/2020 21:21:03 42.42 42.43 42.43 41.8 41.9 41.8 51.52 51.6 52 51.4 51.6 51.6
10/05/2020 21:21:04 41.65 42.17 42.43 41.8 41.9 41.8 51.92 51.83 52 51.4 51.6 51.6
10/05/2020 21:21:05 42.18 42.27 42.43 41.8 41.9 41.8 51.17 51.76 51.96 51.4 51.6 51.6
10/05/2020 21:21:06 41.29 42.29 42.43 41.8 41.9 41.8 51.5 51.58 51.96 51.4 51.6 51.6
10/05/2020 21:21:07 42.01 42.14 42.43 41.8 41.9 41.8 51.1 51.63 51.96 51.4 51.6 51.6
10/05/2020 21:21:08 41.72 41.86 42.43 41.8 41.9 41.8 51.32 51.44 51.96 51.4 51.6 51.6
10/05/2020 21:21:09 41.88 42.13 42.43 41.8 41.9 41.8 50.92 51.25 51.96 51.4 51.6 51.6
10/05/2020 21:21:10 41.33 41.91 42.43 41.8 41.9 41.8 52.06 51.89 51.96 51.4 51.6 51.6
10/05/2020 21:21:11 42.52 42.36 42.43 41.8 41.9 41.8 51.79 51.89 51.96 51.4 51.6 51.6
10/05/2020 21:21:12 41.68 42.66 42.66 41.8 41.9 41.8 51.17 51.79 51.96 51.4 51.6 51.6
10/05/2020 21:21:13 41.71 42.27 42.66 41.8 41.9 41.8 52.04 51.88 51.96 51.4 51.6 51.6
10/05/2020 21:21:14 40.99 41.83 42.66 41.8 41.9 41.8 51.5 51.98 51.98 51.4 51.6 51.6
10/05/2020 21:21:15 41.57 41.79 42.66 41.8 41.9 41.8 51.01 51.58 51.98 51.4 51.6 51.6
10/05/2020 21:21:16 41.6 41.97 42.66 41.8 41.9 41.8 52.11 51.94 51.98 51.4 51.6 51.6
10/05/2020 21:21:17 41.38 41.86 42.66 41.8 41.9 41.8 50.86 51.71 51.98 51.4 51.6 51.6
10/05/2020 21:21:18 41.53 41.64 42.66 41.8 41.9 41.8 50.79 51.28 51.98 51.4 51.6 51.6
10/05/2020 21:21:19 42.1 42.12 42.66 41.8 41.9 41.8 51.18 51.3 51.98 51.4 51.6 51.6
10/05/2020 21:21:20 41.35 42.29 42.66 41.8 41.9 41.8 51.65 51.57 51.98 51.4 51.6 51.6
10/05/2020 21:21:21 42.04 42.09 42.66 41.8 41.9 41.8 51.63 51.66 51.98 51.4 51.6 51.6
10/05/2020 21:21:22 42.21 42.17 42.66 41.8 41.9 41.8 51.4 51.69 51.98 51.4 51.6 51.6
10/05/2020 21:21:23 41.97 42.19 42.66 41.8 41.9 41.8 50.78 51.42 51.98 51.4 51.6 51.6
10/05/2020 21:21:24 42.16 42.31 42.66 41.8 41.9 41.8 52.17 51.83 51.98 51.4 51.6 51.6
10/05/2020 21:21:25 41.6 42.47 42.66 41.8 41.9 41.8 51.02 51.97 51.98 51.4 51.6 51.6
10/05/2020 21:21:26 41.7 42.13 42.66 41.8 41.9 41.8 51.06 51.32 51.98 51.4 51.6 51.6
10/05/2020 21:21:27 41.38 42.17 42.66 41.8 41.9 41.8 51.46 51.47 51.98 51.4 51.6 51.6
10/05/2020 21:21:28 41.81 41.82 42.66 41.8 41.9 41.8 50.45 51.45 51.98 51.4 51.6 51.6
10/05/2020 21:21:29 40.58 41.72 42.66 41.8 41.9 41.8 51.17 51.15 51.98 51.4 51.6 51.6
10/05/2020 21:21:30 41.07 41.18 42.66 41.8 41.9 41.8 51.21 51.32 51.98 51.4 51.6 51.6
10/05/2020 21:21:31 42.08 41.95 42.66 41.8 41.9 41.8 51.25 51.44 51.98 51.4 51.6 51.6
10/05/2020 21:21:32 41.43 41.71 42.66 41.8 41.9 41.8 50.71 51.16 51.98 51.4 51.6 51.6
10/05/2020 21:21:33 41.6 41.82 42.66 41.8 41.9 41.8 51.49 51.38 51.98 51.4 51.6 51.6
10/05/2020 21:21:34 41.95 42.1 42.66 41.8 41.9 41.8 51.64 51.66 51.98 51.4 51.6 51.6
10/05/2020 21:21:35 40.92 41.94 42.66 41.8 41.9 41.8 50.84 51.56 51.98 51.4 51.6 51.6
10/05/2020 21:21:36 41.63 41.71 42.66 41.8 41.9 41.8 51.95 51.79 51.98 51.4 51.6 51.6
10/05/2020 21:21:37 40.83 41.66 42.66 41.8 41.9 41.8 51.07 51.68 51.98 51.4 51.6 51.6
10/05/2020 21:21:38 41.34 41.41 42.66 41.8 41.9 41.8 51.8 51.81 51.98 51.4 51.6 51.6
10/05/2020 21:21:39 41.1 41.63 42.66 41.8 41.9 41.8 51.23 51.71 51.98 51.4 51.6 51.6
10/05/2020 21:21:40 42.29 42.04 42.66 41.8 41.9 41.8 51.73 51.75 51.98 51.4 51.6 51.6
10/05/2020 21:21:41 41.41 42.07 42.66 41.8 41.9 41.8 51.69 51.93 51.98 51.4 51.6 51.6
10/05/2020 21:21:42 42.08 42.16 42.47 41.8 41.9 41.8 51.49 51.69 51.98 51.4 51.6 51.6
10/05/2020 21:21:43 41.65 42.24 42.47 41.8 41.9 41.8 51.21 51.63 51.98 51.4 51.6 51.6
10/05/2020 21:21:44 41.97 42.08 42.47 41.8 41.9 41.8 52.16 52.02 52.02 51.4 51.6 51.6
10/05/2020 21:21:45 42.44 42.46 42.47 41.8 41.9 41.8 51.51 52.09 52.09 51.4 51.6 51.6
10/05/2020 21:21:46 41.94 42.35 42.47 41.8 41.9 41.8 51.04 51.7 52.09 51.4 51.6 51.6
10/05/2020 21:21:47 40.63 42.13 42.47 41.8 41.9 41.8 51.16 51.28 52.09 51.4 51.6 51.6
10/05/2020 21:21:48 41.83 41.78 42.47 41.8 41.9 41.8 52.31 52.07 52.09 51.4 51.6 51.6
10/05/2020 21:21:49 41.61 41.91 42.47 41.8 41.9 41.8 51.38 51.97 52.09 51.4 51.6 51.6
10/05/2020 21:21:50 41.52 41.73 42.47 41.8 41.9 41.8 50.94 51.63 52.09 51.4 51.6 51.6
10/05/2020 21:21:51 41.93 42.17 42.47 41.8 41.9 41.8 50.67 51.32 52.09 51.4 51.6 51.6
10/05/2020 21:21:52 41.59 41.86 42.47 41.8 41.9 41.8 50.82 51.16 52.09 51.4 51.6 51.6
10/05/2020 21:21:53 41.59 41.81 42.47 41.8 41.9 41.8 51.11 51.23 52.09 51.4 51.6 51.6
10/05/2020 21:21:54 41.76 41.84 42.47 41.8 41.9 41.8 50.96 51.15 52.09 51.4 51.6 51.6
10/05/2020 21:21:55 40.99 42.05 42.46 41.8 41.9 41.8 50.9 51.04 52.09 51.4 51.6 51.6
10/05/2020 21:21:56 41.33 41.66 42.46 41.8 41.9 41.8 50.76 51.06 52.09 51.4 51.6 51.6
10/05/2020 21:21:57 41.22 41.48 42.46 41.8 41.9 41.8 51.4 51.44 52.09 51.4 51.6 51.6
10/05/2020 21:21:58 41.13 41.54 42.46 41.8 41.9 41.8 51.35 51.49 52.09 51.4 51.6 51.6
10/05/2020 21:21:59 41.77 41.69 42.46 41.8 41.9 41.8 51.9 51.68 52.09 51.4 51.6 51.6
10/05/2020 21:22:00 41.69 42.02 42.46 41.8 41.9 41.8 50.69 51.66 52.09 51.4 51.6 51.6
10/05/2020 21:22:01 41.98 42.31 42.46 41.8 41.9 41.8 51.4 51.35 52.09 51.4 51.6 51.6
10/05/2020 21:22:02 42.43 42.32 42.46 41.8 41.9 41.8 51.55 51.54 52.09 51.4 51.6 51.6
10/05/2020 21:22:03 40.96 42.26 42.46 41.8 41.9 41.8 50.51 51.57 52.09 51.4 51.6 51.6
10/05/2020 21:22:04 41.42 41.68 42.46 41.8 41.9 41.8 51.07 51.25 52.09 51.4 51.6 51.6
10/05/2020 21:22:05 41.7 41.87 42.46 41.8 41.9 41.8 52.31 51.9 52.09 51.4 51.6 51.6
10/05/2020 21:22:06 41.47 41.93 42.46 41.8 41.9 41.8 51.23 51.87 52.09 51.4 51.6 51.6
10/05/2020 21:22:07 41.89 42.05 42.46 41.8 41.9 41.8 51.34 51.75 52.09 51.4 51.6 51.6
10/05/2020 21:22:08 41.83 42.13 42.46 41.8 41.9 41.8 51.68 51.64 52.09 51.4 51.6 51.6
10/05/2020 21:22:09 41.43 42 42.46 41.8 41.9 41.8 51.91 51.93 52.09 51.4 51.6 51.6
10/05/2020 21:22:10 42.04 42.01 42.46 41.8 41.9 41.8 51.79 51.9 52.09 51.4 51.6 51.6
10/05/2020 21:22:11 39.57 41.86 42.46 41.8 41.9 41.8 50.21 51.77 52.09 51.4 51.6 51.6
10/05/2020 21:22:12 42.02 41.59 42.46 41.8 41.9 41.8 50.79 50.99 52.09 51.4 51.6 51.6
10/05/2020 21:22:13 41.71 41.76 42.46 41.8 41.9 41.8 51.34 51.17 52.09 51.4 51.6 51.6
10/05/2020 21:22:14 42.52 42.29 42.46 41.8 41.9 41.8 50.92 51.12 52.09 51.4 51.6 51.6
10/05/2020 21:22:15 41.82 42.3 42.35 41.8 41.9 41.8 51.13 51.18 52.07 51.4 51.6 51.6
10/05/2020 21:22:16 41.92 42.21 42.32 41.8 41.9 41.8 51.39 51.38 52.07 51.4 51.6 51.6
10/05/2020 21:22:17 41.91 42.39 42.39 41.8 41.9 41.8 50.94 51.44 52.07 51.4 51.6 51.6
10/05/2020 21:22:18 41.65 42.14 42.39 41.8 41.9 41.8 51.55 51.48 51.97 51.4 51.6 51.6
10/05/2020 21:22:19 41.37 42.35 42.39 41.8 41.9 41.8 50.16 51.37 51.93 51.4 51.6 51.6
10/05/2020 21:22:20 40.79 41.47 42.39 41.8 41.9 41.8 51.02 51 51.93 51.4 51.6 51.6
10/05/2020 21:22:21 42.08 41.81 42.39 41.8 41.9 41.8 52.25 52.03 52.03 51.4 51.6 51.6
10/05/2020 21:22:22 42.5 42.34 42.39 41.8 41.9 41.8 51.81 52.05 52.05 51.4 51.6 51.6
10/05/2020 21:22:23 41.79 42.35 42.39 41.8 41.9 41.8 51.42 51.81 52.05 51.4 51.6 51.6
10/05/2020 21:22:24 42.07 42.5 42.5 41.8 41.9 41.8 51.52 51.9 52.05 51.4 51.6 51.6
10/05/2020 21:22:25 41.75 42.33 42.5 41.8 41.9 41.8 51.1 51.68 52.05 51.4 51.6 51.6
10/05/2020 21:22:26 41.28 41.84 42.5 41.8 41.9 41.8 50.98 51.39 52.05 51.4 51.6 51.6
10/05/2020 21:22:27 41.73 41.77 42.5 41.8 41.9 41.8 51.45 51.34 52.05 51.4 51.6 51.6
10/05/2020 21:22:28 41.72 41.89 42.5 41.8 41.9 41.8 50.92 51.4 52.05 51.4 51.6 51.6
10/05/2020 21:22:29 42.13 42.03 42.5 41.8 41.9 41.8 51.75 51.58 52.05 51.4 51.6 51.6
10/05/2020 21:22:30 41.87 42.19 42.5 41.8 41.9 41.8 51.9 51.83 52.05 51.4 51.6 51.6
10/05/2020 21:22:31 41.03 42.12 42.5 41.8 41.9 41.8 50.78 51.67 52.05 51.4 51.6 51.6
10/05/2020 21:22:32 41.74 41.65 42.5 41.8 41.9 41.8 51.7 51.64 52.05 51.4 51.6 51.6
10/05/2020 21:22:33 40.98 41.68 42.5 41.8 41.9 41.8 51.98 51.92 52.05 51.4 51.6 51.6
10/05/2020 21:22:34 42.28 42.01 42.5 41.8 41.9 41.8 51.01 52.06 52.06 51.4 51.6 51.6
10/05/2020 21:22:35 41.93 42.19 42.5 41.8 41.9 41.8 51.13 51.37 52.06 51.4 51.6 51.6
10/05/2020 21:22:36 40.94 42.33 42.5 41.8 41.9 41.8 51.18 51.46 52.06 51.4 51.6 51.6
10/05/2020 21:22:37 41.36 41.48 42.5 41.8 41.9 41.8 51.57 51.48 52.06 51.4 51.6 51.6
10/05/2020 21:22:38 41.49 41.63 42.5 41.8 41.9 41.8 51.05 51.62 52.06 51.4 51.6 51.6
10/05/2020 21:22:39 42.59 42.46 42.5 41.8 41.9 41.8 51.01 51.21 52.06 51.4 51.6 51.6
10/05/2020 21:22:40 42.53 42.52 42.52 41.8 41.9 41.8 50.95 51.28 52.06 51.4 51.6 51.6
10/05/2020 21:22:41 41.59 42.3 42.52 41.8 41.9 41.8 51.43 51.37 52.06 51.4 51.6 51.6
10/05/2020 21:22:42 40.68 41.87 42.52 41.8 41.9 41.8 51.43 51.54 52.06 51.4 51.6 51.6
10/05/2020 21:22:43 42.49 42.07 42.52 41.8 41.9 41.8 51.7 51.77 52.06 51.4 51.6 51.6
10/05/2020 21:22:44 42.12 42.21 42.52 41.8 41.9 41.8 51.04 51.64 52.06 51.4 51.6 51.6
10/05/2020 21:22:45 41.32 42.41 42.52 41.8 41.9 41.8 51.35 51.52 52.06 51.4 51.6 51.6
10/05/2020 21:22:46 41.46 41.73 42.52 41.8 41.9 41.8 51.3 51.6 52.06 51.4 51.6 51.6
10/05/2020 21:22:47 42.03 41.94 42.52 41.8 41.9 41.8 51.25 51.41 52.06 51.4 51.6 51.6
10/05/2020 21:22:48 41.64 42.24 42.52 41.8 41.9 41.8 51.1 51.4 52.06 51.4 51.6 51.6
10/05/2020 21:22:49 41.48 41.93 42.52 41.8 41.9 41.8 52.25 52.1 52.1 51.4 51.6 51.6
10/05/2020 21:22:50 41.25 41.61 42.52 41.8 41.9 41.8 51.27 51.96 52.1 51.4 51.6 51.6
10/05/2020 21:22:51 42.13 42.04 42.52 41.8 41.9 41.8 51.61 51.82 52.1 51.4 51.6 51.6
10/05/2020 21:22:52 41.77 42.03 42.52 41.8 41.9 41.8 51.59 51.71 52.1 51.4 51.6 51.6
10/05/2020 21:22:53 41.32 42.33 42.52 41.7 41.9 41.8 51.41 51.74 52.1 51.4 51.6 51.6
10/05/2020 21:22:54 40.86 41.55 42.52 41.7 41.9 41.8 51.64 51.69 52.1 51.4 51.6 51.6
10/05/2020 21:22:55 42.61 42.24 42.52 41.7 41.9 41.8 51.79 51.92 52.1 51.4 51.6 51.6
10/05/2020 21:22:56 42.02 42.15 42.52 41.7 41.9 41.8 51.03 51.78 52.1 51.4 51.6 51.6
10/05/2020 21:22:57 41.83 42.45 42.52 41.7 41.9 41.8 51.15 51.36 52.1 51.4 51.6 51.6
10/05/2020 21:22:58 41.91 42.21 42.52 41.7 41.9 41.8 51.06 51.32 52.1 51.4 51.6 51.6
10/05/2020 21:22:59 41.87 42.19 42.52 41.7 41.9 41.8 52.05 51.86 52.1 51.4 51.6 51.6
10/05/2020 21:23:00 42.14 42.12 42.52 41.7 41.9 41.8 51.06 51.84 52.1 51.4 51.6 51.6
10/05/2020 21:23:01 41.11 42.09 42.52 41.7 41.9 41.8 51.1 51.54 52.1 51.4 51.6 51.6
10/05/2020 21:23:02 42.1 42.03 42.52 41.7 41.9 41.8 51.33 51.6 52.1 51.4 51.6 51.6
10/05/2020 21:23:03 42.33 42.27 42.52 41.7 41.9 41.8 51.91 51.7 52.1 51.4 51.6 51.6
10/05/2020 21:23:04 41.48 42.1 42.52 41.7 41.9 41.8 51.73 51.8 52.1 51.4 51.6 51.6
10/05/2020 21:23:05 42.3 42.38 42.52 41.7 41.9 41.8 51.93 51.96 52.1 51.4 51.6 51.6
10/05/2020 21:23:06 41.3 42.23 42.52 41.7 41.9 41.8 52.01 52.21 52.21 51.4 51.6 51.6
10/05/2020 21:23:07 41.9 42.23 42.52 41.7 41.9 41.8 51.66 52.14 52.21 51.4 51.6 51.6
10/05/2020 21:23:08 41.78 42.03 42.52 41.7 41.9 41.8 51.93 51.86 52.21 51.4 51.6 51.6
10/05/2020 21:23:09 41.75 42.1 42.52 41.7 41.9 41.8 52.58 52.47 52.47 51.4 51.6 51.6
10/05/2020 21:23:10 42.59 42.4 42.45 41.7 41.9 41.8 52.18 52.51 52.51 51.4 51.6 51.6
10/05/2020 21:23:11 42.14 42.63 42.63 41.7 41.9 41.8 52.9 52.72 52.72 51.4 51.6 51.6
10/05/2020 21:23:12 41.45 42.18 42.63 41.7 41.9 41.8 52.64 52.87 52.87 51.4 51.6 51.6
10/05/2020 21:23:13 42.72 42.67 42.67 41.7 41.9 41.8 53.18 53.06 53.06 51.4 51.6 51.6
10/05/2020 21:23:14 41.49 42.26 42.67 41.7 41.9 41.8 52.71 53.37 53.37 51.4 51.6 51.6
10/05/2020 21:23:15 41.35 41.8 42.67 41.7 41.9 41.8 52.82 53.09 53.37 51.4 51.6 51.6
10/05/2020 21:23:16 42.02 41.94 42.67 41.7 41.9 41.8 51.98 52.86 53.37 51.4 51.6 51.6
10/05/2020 21:23:17 41.99 42.27 42.67 41.7 41.9 41.8 51.82 52.64 53.37 51.4 51.6 51.6
10/05/2020 21:23:18 42.09 42.47 42.67 41.7 41.9 41.8 51.83 52.06 53.37 51.4 51.6 51.6
10/05/2020 21:23:19 41.74 42.11 42.67 41.7 41.9 41.8 51.29 51.85 53.37 51.4 51.6 51.6
10/05/2020 21:23:20 41.29 41.8 42.67 41.7 41.9 41.8 52.31 52.2 53.37 51.4 51.6 51.6
10/05/2020 21:23:21 42.17 42.29 42.67 41.7 41.9 41.8 51.99 52.22 53.37 51.4 51.6 51.6
10/05/2020 21:23:22 42.64 42.43 42.67 41.7 41.9 41.8 51.77 52.05 53.37 51.4 51.6 51.6
10/05/2020 21:23:23 42.14 42.67 42.67 41.7 41.9 41.8 51.94 52.16 53.37 51.4 51.6 51.6
10/05/2020 21:23:24 40.84 42.2 42.67 41.7 41.9 41.8 51.39 51.89 53.37 51.4 51.6 51.6
10/05/2020 21:23:25 42.16 42 42.67 41.7 41.9 41.8 52.03 51.97 53.37 51.4 51.6 51.6
10/05/2020 21:23:26 42.39 42.5 42.67 41.7 41.9 41.8 52.42 52.41 53.37 51.4 51.6 51.6
10/05/2020 21:23:27 42.31 42.54 42.67 41.7 41.9 41.8 52.04 52.4 53.37 51.4 51.6 51.6
10/05/2020 21:23:28 41.21 42.26 42.67 41.7 41.9 41.8 51.29 52.13 53.37 51.4 51.6 51.6
10/05/2020 21:23:29 41.94 41.9 42.67 41.7 41.9 41.8 51.29 51.68 53.37 51.4 51.6 51.6
10/05/2020 21:23:30 41.52 42.17 42.67 41.7 41.9 41.8 52.04 51.95 53.37 51.4 51.6 51.6
10/05/2020 21:23:31 41.71 41.88 42.67 41.7 41.9 41.8 51.79 51.97 53.37 51.4 51.6 51.6
10/05/2020 21:23:32 41.62 41.98 42.67 41.7 41.9 41.8 51.34 51.87 53.37 51.4 51.6 51.6
10/05/2020 21:23:33 41.05 41.62 42.67 41.7 41.9 41.8 51.8 51.8 53.37 51.4 51.6 51.6
10/05/2020 21:23:34 41.9 41.76 42.67 41.7 41.9 41.8 51.18 51.77 53.37 51.4 51.6 51.6
10/05/2020 21:23:35 42.07 42.11 42.67 41.7 41.9 41.8 51.62 51.64 53.37 51.4 51.6 51.6
10/05/2020 21:23:36 42.46 42.48 42.67 41.7 41.9 41.8 51.09 51.6 53.37 51.4 51.6 51.6
10/05/2020 21:23:37 41.99 42.44 42.67 41.7 41.9 41.8 51.34 51.61 53.37 51.4 51.6 51.6
10/05/2020 21:23:38 41.67 42.38 42.67 41.7 41.9 41.8 51.41 51.45 53.37 51.4 51.6 51.6
10/05/2020 21:23:39 41.79 42.17 42.67 41.7 41.9 41.8 51.23 51.59 53.37 51.4 51.6 51.6
10/05/2020 21:23:40 41.35 41.87 42.67 41.7 41.8 41.8 51.44 51.42 53.37 51.4 51.6 51.6
10/05/2020 21:23:41 42.4 42.34 42.67 41.7 41.8 41.8 51.43 51.59 53.37 51.4 51.6 51.6
10/05/2020 21:23:42 41.95 42.18 42.67 41.7 41.8 41.8 51.3 51.44 53.37 51.4 51.6 51.6
10/05/2020 21:23:43 41.87 42.43 42.67 41.7 41.8 41.8 51.46 51.9 53.37 51.4 51.6 51.6
10/05/2020 21:23:44 41.12 41.85 42.67 41.7 41.8 41.8 50.5 51.27 53.09 51.4 51.6 51.6
10/05/2020 21:23:45 41.05 41.52 42.67 41.7 41.8 41.8 51.47 51.33 52.86 51.4 51.6 51.6
10/05/2020 21:23:46 42.12 41.83 42.67 41.7 41.8 41.8 51.41 51.41 52.64 51.4 51.6 51.6
10/05/2020 21:23:47 41.75 41.87 42.67 41.7 41.8 41.8 51.82 51.72 52.41 51.4 51.6 51.6
10/05/2020 21:23:48 41.37 42.01 42.67 41.7 41.8 41.8 51.54 51.8 52.41 51.4 51.6 51.6
10/05/2020 21:23:49 42.74 42.36 42.67 41.7 41.8 41.8 51.41 51.59 52.41 51.4 51.6 51.6
10/05/2020 21:23:50 41.78 42.26 42.67 41.7 41.8 41.8 51.14 51.6 52.41 51.4 51.6 51.6
10/05/2020 21:23:51 42.17 42.61 42.67 41.7 41.8 41.8 52.01 51.95 52.41 51.4 51.6 51.6
10/05/2020 21:23:52 41.13 41.97 42.67 41.7 41.8 41.8 51.13 51.93 52.41 51.4 51.6 51.6
10/05/2020 21:23:53 42.11 42.13 42.61 41.7 41.8 41.8 51.16 51.48 52.41 51.4 51.6 51.6
10/05/2020 21:23:54 40.92 41.93 42.61 41.7 41.8 41.8 51.77 51.76 52.41 51.4 51.6 51.6
10/05/2020 21:23:55 41.31 42.26 42.61 41.7 41.8 41.8 51.57 51.97 52.41 51.4 51.6 51.6
10/05/2020 21:23:56 40.7 41.3 42.61 41.7 41.8 41.8 51.09 51.48 52.4 51.4 51.6 51.6
10/05/2020 21:23:57 42.19 41.92 42.61 41.7 41.8 41.8 50.86 51.4 52.13 51.4 51.6 51.6
10/05/2020 21:23:58 41.06 41.86 42.61 41.7 41.8 41.8 50.98 51.23 51.97 51.4 51.6 51.6
10/05/2020 21:23:59 41.87 41.81 42.61 41.7 41.8 41.8 51.07 51.11 51.97 51.4 51.6 51.6
10/05/2020 21:24:00 42.22 42.12 42.61 41.7 41.8 41.8 51.31 51.35 51.97 51.4 51.6 51.6
10/05/2020 21:24:01 41.97 42.5 42.61 41.7 41.8 41.8 51.53 51.55 51.97 51.4 51.6 51.6
10/05/2020 21:24:02 42.42 42.36 42.61 41.7 41.8 41.8 51.46 51.59 51.97 51.4 51.6 51.6
10/05/2020 21:24:03 42.16 42.39 42.61 41.7 41.8 41.8 51.71 51.71 51.97 51.4 51.6 51.6
10/05/2020 21:24:04 41.19 42.4 42.61 41.7 41.8 41.8 51.17 51.65 51.97 51.4 51.6 51.6
10/05/2020 21:24:05 41.58 41.83 42.61 41.7 41.8 41.8 51.16 51.5 51.97 51.4 51.6 51.6
10/05/2020 21:24:06 41.34 41.76 42.61 41.7 41.8 41.8 51.39 51.49 51.97 51.4 51.6 51.6
10/05/2020 21:24:07 41.53 41.74 42.61 41.7 41.8 41.8 51.86 51.76 51.97 51.4 51.6 51.6
10/05/2020 21:24:08 41.22 41.68 42.61 41.7 41.8 41.8 51.08 51.72 51.97 51.4 51.6 51.6
10/05/2020 21:24:09 41.85 41.91 42.61 41.7 41.8 41.8 51.33 51.76 51.97 51.4 51.6 51.6
10/05/2020 21:24:10 41.32 41.73 42.61 41.7 41.8 41.8 51.71 51.72 51.97 51.4 51.6 51.6
10/05/2020 21:24:11 42.2 42.06 42.61 41.7 41.8 41.8 50.75 51.63 51.97 51.4 51.6 51.6
10/05/2020 21:24:12 41.91 41.99 42.61 41.7 41.8 41.8 51.25 51.37 51.97 51.4 51.6 51.6
10/05/2020 21:24:13 42.42 42.59 42.61 41.7 41.8 41.8 50.95 51.42 51.97 51.4 51.6 51.6
10/05/2020 21:24:14 41.77 42.45 42.61 41.7 41.8 41.8 51.1 51.18 51.97 51.4 51.6 51.6
10/05/2020 21:24:15 41.3 42.09 42.61 41.7 41.8 41.8 51.3 51.28 51.97 51.4 51.6 51.6
10/05/2020 21:24:16 41.21 41.73 42.61 41.7 41.8 41.8 51.1 51.37 51.97 51.4 51.6 51.6
10/05/2020 21:24:17 41.09 41.34 42.61 41.7 41.8 41.8 51.1 51.33 51.97 51.4 51.5 51.6
10/05/2020 21:24:18 41.65 41.75 42.61 41.7 41.8 41.8 51.68 51.67 51.97 51.4 51.5 51.6
10/05/2020 21:24:19 42.5 42.3 42.61 41.7 41.8 41.8 51.6 51.79 51.97 51.4 51.5 51.6
10/05/2020 21:24:20 40.59 42.34 42.61 41.7 41.8 41.8 50.84 51.58 51.97 51.4 51.5 51.6
10/05/2020 21:24:21 40.75 41.23 42.59 41.7 41.8 41.8 51.21 51.32 51.97 51.4 51.5 51.6
10/05/2020 21:24:22 41.63 41.68 42.59 41.7 41.8 41.8 51.53 51.62 51.97 51.4 51.5 51.6
10/05/2020 21:24:23 41.65 41.89 42.59 41.7 41.8 41.8 51.4 51.67 51.97 51.4 51.5 51.6
10/05/2020 21:24:24 42.53 42.24 42.59 41.7 41.8 41.8 51.45 51.73 51.97 51.4 51.5 51.6
10/05/2020 21:24:25 42.07 42.36 42.59 41.7 41.8 41.8 51.32 51.51 51.79 51.4 51.5 51.6
10/05/2020 21:24:26 41.65 42.12 42.59 41.7 41.8 41.8 51.15 51.35 51.79 51.4 51.5 51.6
10/05/2020 21:24:27 41.7 41.95 42.59 41.7 41.8 41.8 51.35 51.66 51.79 51.4 51.5 51.6
10/05/2020 21:24:28 41.72 42.03 42.59 41.7 41.8 41.8 51.18 51.54 51.79 51.4 51.5 51.6
10/05/2020 21:24:29 42.66 42.54 42.59 41.7 41.8 41.8 51.2 51.27 51.79 51.4 51.5 51.6
10/05/2020 21:24:30 42.21 42.62 42.62 41.7 41.8 41.8 51.3 51.45 51.79 51.4 51.5 51.6
10/05/2020 21:24:31 42.69 42.95 42.95 41.7 41.8 41.8 51.24 51.37 51.79 51.4 51.5 51.6
10/05/2020 21:24:32 41.26 42.44 42.95 41.7 41.8 41.8 51.01 51.41 51.79 51.4 51.5 51.6
10/05/2020 21:24:33 41.71 42.3 42.95 41.7 41.8 41.8 51.45 51.46 51.79 51.4 51.5 51.6
10/05/2020 21:24:34 42.46 42.21 42.95 41.7 41.8 41.8 51.69 51.72 51.79 51.4 51.5 51.6
10/05/2020 21:24:35 41.29 42.2 42.95 41.7 41.8 41.8 51.58 51.82 51.82 51.4 51.5 51.6
10/05/2020 21:24:36 41.25 41.73 42.95 41.7 41.8 41.8 51.15 51.59 51.82 51.4 51.5 51.6
10/05/2020 21:24:37 41.39 41.69 42.95 41.7 41.8 41.8 51.36 51.64 51.82 51.4 51.5 51.6
10/05/2020 21:24:38 40.99 41.65 42.95 41.7 41.8 41.8 51.3 51.38 51.82 51.4 51.5 51.6
10/05/2020 21:24:39 41.69 41.74 42.95 41.7 41.8 41.8 51.31 51.42 51.82 51.4 51.5 51.6
10/05/2020 21:24:40 42.22 42.06 42.95 41.7 41.8 41.8 52.31 52.14 52.14 51.4 51.5 51.6
10/05/2020 21:24:41 42.23 42.29 42.95 41.7 41.8 41.8 51.48 52.13 52.14 51.4 51.5 51.6
10/05/2020 21:24:42 41.52 42.24 42.95 41.7 41.8 41.8 51.6 51.79 52.14 51.4 51.5 51.6
10/05/2020 21:24:43 41.56 41.8 42.95 41.7 41.8 41.8 50.74 51.68 52.14 51.4 51.5 51.6
10/05/2020 21:24:44 41.23 41.95 42.95 41.7 41.8 41.8 51.3 51.35 52.14 51.4 51.5 51.6
10/05/2020 21:24:45 41.32 41.63 42.95 41.7 41.8 41.8 51.17 51.27 52.14 51.4 51.5 51.6
10/05/2020 21:24:46 41.73 41.9 42.95 41.7 41.8 41.8 51.6 51.72 52.14 51.4 51.5 51.6
10/05/2020 21:24:47 41.6 41.85 42.95 41.7 41.8 41.8 51.72 51.73 52.14 51.4 51.5 51.6
10/05/2020 21:24:48 42.49 42.29 42.95 41.7 41.8 41.8 50.95 51.76 52.14 51.4 51.5 51.6
10/05/2020 21:24:49 41.24 42.34 42.95 41.7 41.8 41.8 51.46 51.59 52.14 51.4 51.5 51.6
10/05/2020 21:24:50 41.66 41.73 42.95 41.7 41.8 41.8 51.99 51.89 52.14 51.4 51.5 51.6
10/05/2020 21:24:51 41.46 42.16 42.95 41.7 41.8 41.8 51.23 52.08 52.14 51.4 51.5 51.6
10/05/2020 21:24:52 41.43 41.86 42.95 41.7 41.8 41.8 51.91 51.81 52.14 51.4 51.5 51.6
10/05/2020 21:24:53 42.41 42.04 42.95 41.7 41.8 41.8 51.67 51.82 52.14 51.4 51.5 51.6
10/05/2020 21:24:54 41.22 42.05 42.95 41.7 41.8 41.8 51.03 51.85 52.14 51.4 51.5 51.6
10/05/2020 21:24:55 41.68 41.91 42.95 41.7 41.8 41.8 51.54 51.57 52.14 51.4 51.5 51.6
10/05/2020 21:24:56 40.73 41.79 42.95 41.7 41.8 41.8 51.14 51.65 52.14 51.4 51.5 51.6
10/05/2020 21:24:57 41.97 42 42.95 41.7 41.8 41.8 51.5 51.61 52.14 51.4 51.5 51.6
10/05/2020 21:24:58 42.19 42.06 42.95 41.7 41.8 41.8 51.55 51.62 52.14 51.4 51.5 51.6
10/05/2020 21:24:59 41.74 42.23 42.95 41.7 41.8 41.8 52.24 52.06 52.14 51.4 51.5 51.6
10/05/2020 21:25:00 42.56 42.39 42.95 41.7 41.8 41.8 51.45 51.95 52.14 51.4 51.5 51.6
10/05/2020 21:25:01 40.8 42.39 42.44 41.7 41.8 41.8 51.29 51.77 52.14 51.4 51.5 51.6
10/05/2020 21:25:02 41.61 41.84 42.39 41.7 41.8 41.8 51.71 51.72 52.14 51.4 51.5 51.6
10/05/2020 21:25:03 42.05 41.98 42.39 41.7 41.8 41.8 51.33 51.6 52.14 51.4 51.5 51.6
10/05/2020 21:25:04 41.86 42.01 42.39 41.7 41.8 41.8 51.51 51.76 52.14 51.4 51.5 51.6
10/05/2020 21:25:05 43.39 42.92 42.92 41.7 41.8 41.8 51.6 51.8 52.14 51.4 51.5 51.6
10/05/2020 21:25:06 41.53 42.87 42.92 41.7 41.8 41.8 51.2 51.73 52.14 51.4 51.5 51.6
10/05/2020 21:25:07 41.61 42.34 42.92 41.7 41.8 41.8 51 51.52 52.14 51.4 51.5 51.6
10/05/2020 21:25:08 41.12 41.84 42.92 41.7 41.8 41.8 51.17 51.21 52.14 51.4 51.5 51.6
10/05/2020 21:25:09 41.45 41.69 42.92 41.7 41.8 41.8 52.13 51.9 52.14 51.4 51.5 51.6
10/05/2020 21:25:10 41.68 41.99 42.92 41.7 41.8 41.8 51.5 52.01 52.13 51.4 51.5 51.6
10/05/2020 21:25:11 42.37 42.33 42.92 41.7 41.8 41.8 51.54 51.67 52.08 51.4 51.5 51.6
10/05/2020 21:25:12 41.92 42.57 42.92 41.7 41.8 41.8 51.3 51.73 52.08 51.4 51.5 51.6
10/05/2020 21:25:13 41.25 42.05 42.92 41.7 41.8 41.8 51.77 51.69 52.08 51.4 51.5 51.6
10/05/2020 21:25:14 41.47 41.75 42.92 41.7 41.8 41.8 51.64 52.07 52.08 51.4 51.5 51.6
10/05/2020 21:25:15 42.1 41.92 42.92 41.7 41.8 41.8 51.2 51.52 52.08 51.4 51.5 51.6
10/05/2020 21:25:16 41.78 42.2 42.92 41.7 41.8 41.8 51.75 51.72 52.08 51.4 51.5 51.6
10/05/2020 21:25:17 41.67 41.96 42.92 41.7 41.8 41.8 51.56 51.72 52.08 51.4 51.5 51.6
10/05/2020 21:25:18 41.25 42.06 42.92 41.7 41.8 41.8 51.24 51.68 52.08 51.4 51.5 51.6
10/05/2020 21:25:19 41.38 41.75 42.92 41.7 41.8 41.8 51.02 51.57 52.08 51.4 51.5 51.6
10/05/2020 21:25:20 40.68 41.76 42.92 41.7 41.8 41.8 51.03 51.11 52.08 51.4 51.5 51.6
10/05/2020 21:25:21 42.67 42.31 42.92 41.7 41.8 41.8 51.23 51.32 52.07 51.4 51.5 51.6
10/05/2020 21:25:22 41.95 42.34 42.92 41.7 41.8 41.8 51.45 51.57 52.07 51.4 51.5 51.6
10/05/2020 21:25:23 41.92 42.34 42.92 41.7 41.8 41.8 51.32 51.56 52.07 51.4 51.5 51.6
10/05/2020 21:25:24 41.75 42.2 42.92 41.7 41.8 41.8 50.83 51.29 52.07 51.4 51.5 51.6
10/05/2020 21:25:25 42.68 42.68 42.92 41.7 41.8 41.8 51.22 51.5 52.07 51.4 51.5 51.6
10/05/2020 21:25:26 42.07 42.47 42.92 41.7 41.8 41.8 51.58 51.64 52.07 51.4 51.5 51.6
10/05/2020 21:25:27 41.34 42.13 42.92 41.7 41.8 41.8 50.53 51.26 52.07 51.4 51.5 51.6
10/05/2020 21:25:28 41.95 42.05 42.92 41.7 41.8 41.8 51.15 51.14 52.07 51.4 51.5 51.6
10/05/2020 21:25:29 42.22 42.35 42.92 41.7 41.8 41.8 51.79 51.7 52.07 51.4 51.5 51.6
10/05/2020 21:25:30 42.34 42.37 42.92 41.7 41.8 41.8 51.28 51.61 52.07 51.4 51.5 51.6
10/05/2020 21:25:31 42.26 42.65 42.92 41.7 41.8 41.8 51.53 51.62 52.07 51.4 51.5 51.6
10/05/2020 21:25:32 42.23 42.7 42.92 41.7 41.8 41.8 51.38 51.62 52.07 51.4 51.5 51.6
10/05/2020 21:25:33 42.67 42.62 42.92 41.7 41.8 41.8 50.91 51.46 52.07 51.4 51.5 51.6
10/05/2020 21:25:34 42.25 42.52 42.92 41.7 41.8 41.8 51.61 51.54 52.07 51.4 51.5 51.6
10/05/2020 21:25:35 42.47 42.48 42.87 41.7 41.8 41.8 51.98 51.79 52.07 51.4 51.5 51.6
10/05/2020 21:25:36 41.51 42.69 42.7 41.7 41.8 41.8 51.63 51.9 52.07 51.4 51.5 51.6
10/05/2020 21:25:37 41.6 42.25 42.7 41.7 41.8 41.8 51.01 51.73 52.07 51.4 51.5 51.6
10/05/2020 21:25:38 42.13 42.1 42.7 41.7 41.8 41.8 51.54 51.56 52.07 51.4 51.5 51.6
10/05/2020 21:25:39 42.22 42.55 42.7 41.7 41.8 41.8 51.54 51.63 52.07 51.4 51.5 51.6
10/05/2020 21:25:40 41.73 42.21 42.7 41.7 41.8 41.8 51.52 51.77 52.07 51.4 51.5 51.6
10/05/2020 21:25:41 40.98 41.81 42.7 41.7 41.8 41.8 52.28 52.08 52.08 51.4 51.5 51.6
10/05/2020 21:25:42 42.19 42.15 42.7 41.8 41.8 41.8 51.52 52.06 52.08 51.4 51.5 51.6
10/05/2020 21:25:43 42.06 42.02 42.7 41.8 41.8 41.8 51.65 51.98 52.08 51.4 51.5 51.6
10/05/2020 21:25:44 41.46 42.31 42.7 41.8 41.8 41.8 51.65 52.1 52.1 51.4 51.5 51.6
10/05/2020 21:25:45 41.47 41.77 42.7 41.8 41.8 41.8 51.74 51.83 52.1 51.5 51.5 51.6
10/05/2020 21:25:46 41.8 41.9 42.7 41.8 41.8 41.8 51.71 52.08 52.1 51.5 51.5 51.6
10/05/2020 21:25:47 42.36 42.47 42.7 41.8 41.8 41.8 51.7 51.85 52.1 51.5 51.5 51.6
10/05/2020 21:25:48 42.23 42.32 42.7 41.8 41.8 41.8 51.03 51.83 52.1 51.5 51.5 51.6
10/05/2020 21:25:49 41.63 42.59 42.7 41.8 41.8 41.8 52.11 51.83 52.1 51.5 51.5 51.6
10/05/2020 21:25:50 42.44 42.42 42.7 41.8 41.8 41.8 51.55 51.93 52.1 51.5 51.5 51.6
10/05/2020 21:25:51 42.32 42.5 42.7 41.8 41.8 41.8 51.37 51.76 52.1 51.5 51.5 51.6
10/05/2020 21:25:52 41.81 42.35 42.7 41.8 41.8 41.8 51.73 51.84 52.1 51.5 51.5 51.6
10/05/2020 21:25:53 42.48 42.66 42.7 41.8 41.8 41.8 51.59 51.82 52.1 51.5 51.5 51.6
10/05/2020 21:25:54 41.18 42.53 42.7 41.8 41.8 41.8 51.33 51.74 52.1 51.5 51.5 51.6
10/05/2020 21:25:55 42.53 42.33 42.7 41.8 41.8 41.8 50.67 51.56 52.1 51.5 51.5 51.6
10/05/2020 21:25:56 41.9 42.4 42.7 41.8 41.8 41.8 51.72 51.66 52.1 51.5 51.5 51.6
10/05/2020 21:25:57 41.7 42.26 42.7 41.8 41.8 41.8 50.39 51.59 52.1 51.5 51.5 51.6
10/05/2020 21:25:58 41.36 41.95 42.7 41.8 41.8 41.8 51.31 51.32 52.1 51.5 51.5 51.6
10/05/2020 21:25:59 41.63 41.82 42.7 41.8 41.8 41.8 51.26 51.43 52.1 51.5 51.5 51.6
10/05/2020 21:26:00 41.57 41.88 42.7 41.8 41.8 41.8 51.39 51.51 52.1 51.5 51.5 51.6
10/05/2020 21:26:01 42.02 42 42.7 41.8 41.8 41.8 51.57 51.62 52.1 51.5 51.5 51.6
10/05/2020 21:26:02 41.93 42.24 42.69 41.8 41.8 41.8 51.31 51.64 52.1 51.5 51.5 51.6
10/05/2020 21:26:03 43.01 42.8 42.8 41.8 41.8 41.8 51.84 51.79 52.1 51.5 51.5 51.6
10/05/2020 21:26:04 41.32 42.74 42.8 41.8 41.8 41.8 51.93 52.21 52.21 51.5 51.5 51.6
10/05/2020 21:26:05 41.03 42.03 42.8 41.8 41.8 41.8 51.78 51.92 52.21 51.5 51.5 51.6
10/05/2020 21:26:06 41.35 41.6 42.8 41.8 41.8 41.8 51.42 51.94 52.21 51.5 51.5 51.6
10/05/2020 21:26:07 41.8 41.88 42.8 41.8 41.8 41.8 51.69 51.88 52.21 51.5 51.5 51.6
10/05/2020 21:26:08 41.9 41.91 42.8 41.8 41.8 41.8 51.24 51.74 52.21 51.5 51.5 51.6
10/05/2020 21:26:09 42.15 42.23 42.8 41.8 41.8 41.8 51.96 51.83 52.21 51.5 51.5 51.6
10/05/2020 21:26:10 40.6 42.1 42.8 41.8 41.8 41.8 51.31 51.84 52.21 51.5 51.5 51.6
10/05/2020 21:26:11 41.19 41.54 42.8 41.8 41.8 41.8 51.69 51.72 52.21 51.5 51.5 51.6
10/05/2020 21:26:12 42.53 42.17 42.8 41.8 41.8 41.8 51.93 51.95 52.21 51.5 51.5 51.6
10/05/2020 21:26:13 41.33 42.26 42.8 41.8 41.8 41.8 51.42 51.86 52.21 51.5 51.5 51.6
10/05/2020 21:26:14 41.57 41.71 42.8 41.8 41.8 41.8 51.16 51.62 52.21 51.5 51.5 51.6
10/05/2020 21:26:15 42 42.03 42.8 41.8 41.8 41.8 51.84 51.8 52.21 51.5 51.5 51.6
10/05/2020 21:26:16 42.09 42.15 42.8 41.8 41.8 41.8 51.35 51.62 52.21 51.5 51.5 51.6
10/05/2020 21:26:17 42.67 42.63 42.8 41.8 41.8 41.8 51.56 51.7 52.21 51.5 51.5 51.6
10/05/2020 21:26:18 41.18 42.52 42.8 41.8 41.8 41.8 50.62 51.51 52.21 51.5 51.5 51.6
10/05/2020 21:26:19 41.6 41.79 42.8 41.8 41.8 41.8 51.6 51.66 52.21 51.5 51.5 51.6
10/05/2020 21:26:20 41.55 41.86 42.8 41.8 41.8 41.8 51.48 51.62 52.21 51.5 51.5 51.6
10/05/2020 21:26:21 41.97 42.17 42.8 41.8 41.8 41.8 50.81 51.4 52.21 51.5 51.5 51.6
10/05/2020 21:26:22 42.38 42.39 42.8 41.8 41.8 41.8 51.13 51.29 52.21 51.5 51.5 51.6
10/05/2020 21:26:23 42.06 42.4 42.8 41.8 41.8 41.8 51.24 51.32 52.21 51.5 51.5 51.6
10/05/2020 21:26:24 42.41 42.45 42.8 41.8 41.8 41.8 51.45 51.43 52.21 51.5 51.5 51.6
10/05/2020 21:26:25 41.53 42.38 42.8 41.8 41.8 41.8 51.38 51.56 52.21 51.5 51.5 51.6
10/05/2020 21:26:26 40.66 42 42.8 41.8 41.8 41.8 51.91 51.97 52.21 51.5 51.5 51.6
10/05/2020 21:26:27 42.23 41.89 42.8 41.8 41.8 41.8 51.12 51.63 52.21 51.5 51.5 51.6
10/05/2020 21:26:28 42.02 42.12 42.8 41.8 41.8 41.8 51.44 51.59 52.21 51.5 51.5 51.6
10/05/2020 21:26:29 41.56 42.11 42.8 41.8 41.8 41.8 51.4 51.54 52.21 51.5 51.5 51.6
10/05/2020 21:26:30 41.89 42.25 42.8 41.8 41.8 41.8 51.58 51.59 52.21 51.5 51.5 51.6
10/05/2020 21:26:31 41.67 41.95 42.8 41.8 41.8 41.8 50.7 51.54 52.21 51.5 51.5 51.6
10/05/2020 21:26:32 41.56 42.12 42.8 41.8 41.8 41.8 51.5 51.37 52.21 51.5 51.5 51.6
10/05/2020 21:26:33 41.46 41.89 42.74 41.8 41.8 41.8 52.01 52.03 52.21 51.5 51.5 51.6
10/05/2020 21:26:34 42.13 42.08 42.63 41.8 41.8 41.8 51.63 52.02 52.03 51.5 51.5 51.6
10/05/2020 21:26:35 41.68 42.01 42.63 41.8 41.8 41.8 51.39 51.66 52.03 51.5 51.5 51.6
10/05/2020 21:26:36 40.75 41.96 42.63 41.8 41.8 41.8 51.55 51.68 52.03 51.5 51.5 51.6
10/05/2020 21:26:37 41.6 41.52 42.63 41.8 41.8 41.8 51.23 51.65 52.03 51.5 51.5 51.6
10/05/2020 21:26:38 41.49 41.64 42.63 41.8 41.8 41.8 51.66 51.82 52.03 51.5 51.5 51.6
10/05/2020 21:26:39 41.34 41.73 42.63 41.8 41.8 41.8 51.44 51.59 52.03 51.5 51.5 51.6
10/05/2020 21:26:40 41.9 42.11 42.63 41.8 41.8 41.8 51.45 51.72 52.03 51.5 51.5 51.6
10/05/2020 21:26:41 42.23 42.05 42.63 41.8 41.8 41.8 51.09 51.45 52.03 51.5 51.5 51.6
10/05/2020 21:26:42 41.71 42.22 42.63 41.8 41.8 41.8 50.9 51.27 52.03 51.5 51.5 51.6
10/05/2020 21:26:43 40.87 41.91 42.63 41.8 41.8 41.8 51.69 51.66 52.03 51.5 51.5 51.6
10/05/2020 21:26:44 41.35 41.61 42.63 41.8 41.8 41.8 50.78 51.63 52.03 51.5 51.5 51.6
10/05/2020 21:26:45 41.7 42.04 42.63 41.8 41.8 41.8 51.63 51.54 52.03 51.5 51.5 51.6
10/05/2020 21:26:46 41.96 41.98 42.63 41.8 41.8 41.8 51.34 51.63 52.03 51.5 51.5 51.6
10/05/2020 21:26:47 41.53 42.04 42.52 41.8 41.8 41.8 51.37 51.62 52.03 51.5 51.5 51.6
10/05/2020 21:26:48 42.1 42.13 42.45 41.8 41.8 41.8 50.88 51.34 52.03 51.5 51.5 51.6
10/05/2020 21:26:49 41.56 42.16 42.45 41.8 41.8 41.8 51.54 51.46 52.03 51.5 51.5 51.6
10/05/2020 21:26:50 42.44 42.3 42.45 41.8 41.8 41.8 51.05 51.46 52.03 51.5 51.5 51.6
10/05/2020 21:26:51 41.8 42.35 42.45 41.8 41.8 41.8 51.37 51.33 52.03 51.5 51.5 51.6
10/05/2020 21:26:52 41.66 42.3 42.45 41.8 41.8 41.8 50.89 51.41 52.03 51.5 51.5 51.6
10/05/2020 21:26:53 41.56 41.87 42.45 41.8 41.8 41.8 51.25 51.34 52.03 51.5 51.5 51.6
10/05/2020 21:26:54 41.66 41.66 42.38 41.8 41.8 41.8 51.25 51.33 52.03 51.5 51.5 51.6
10/05/2020 21:26:55 41.59 41.86 42.35 41.8 41.8 41.8 51.27 51.39 52.03 51.5 51.5 51.6
10/05/2020 21:26:56 42.12 42.18 42.35 41.8 41.8 41.8 51.79 51.79 52.03 51.5 51.5 51.6
10/05/2020 21:26:57 42.08 42.22 42.35 41.8 41.8 41.8 51.47 51.79 52.03 51.5 51.5 51.6
10/05/2020 21:26:58 42.53 42.5 42.5 41.8 41.8 41.8 51.88 51.97 52.03 51.5 51.5 51.6
10/05/2020 21:26:59 41.99 42.5 42.5 41.8 41.8 41.8 51.57 51.75 52.03 51.5 51.5 51.6
10/05/2020 21:27:00 41.57 42.32 42.5 41.8 41.8 41.8 51.84 51.97 52.03 51.5 51.5 51.6
10/05/2020 21:27:01 41.8 42.13 42.5 41.8 41.8 41.8 51.2 51.8 52.03 51.5 51.5 51.6
10/05/2020 21:27:02 41.53 41.94 42.5 41.8 41.8 41.8 51.25 51.45 52.03 51.5 51.5 51.6
10/05/2020 21:27:03 42.43 42.42 42.5 41.8 41.8 41.8 51.59 51.67 52.02 51.5 51.5 51.6
10/05/2020 21:27:04 41.89 42.42 42.5 41.8 41.8 41.8 51.01 51.54 51.97 51.5 51.5 51.6
10/05/2020 21:27:05 42.24 42.3 42.5 41.8 41.8 41.8 51.68 51.78 51.97 51.5 51.5 51.6
10/05/2020 21:27:06 41.52 42.25 42.5 41.8 41.8 41.8 51.7 51.72 51.97 51.5 51.5 51.6
10/05/2020 21:27:07 41.78 42.15 42.5 41.8 41.8 41.8 50.97 51.89 51.97 51.5 51.5 51.6
10/05/2020 21:27:08 40.92 41.9 42.5 41.8 41.8 41.8 51.47 51.44 51.97 51.5 51.5 51.6
10/05/2020 21:27:09 42.19 42.23 42.5 41.8 41.8 41.8 51.54 51.73 51.97 51.5 51.5 51.6
10/05/2020 21:27:10 41.08 41.99 42.5 41.8 41.8 41.8 51.51 51.81 51.97 51.5 51.5 51.6
10/05/2020 21:27:11 42.68 42.34 42.5 41.8 41.8 41.8 52.01 51.82 51.97 51.5 51.5 51.6
10/05/2020 21:27:12 42.2 42.34 42.5 41.8 41.8 41.8 50.95 51.76 51.97 51.5 51.5 51.6
10/05/2020 21:27:13 41.56 42.29 42.5 41.8 41.8 41.8 51.17 51.44 51.97 51.5 51.5 51.6
10/05/2020 21:27:14 42.51 42.48 42.5 41.8 41.8 41.8 51.81 51.76 51.97 51.5 51.5 51.6
10/05/2020 21:27:15 42.12 42.57 42.57 41.8 41.8 41.8 51.33 51.61 51.97 51.5 51.5 51.6
10/05/2020 21:27:16 42.53 42.61 42.61 41.8 41.8 41.8 50.95 51.56 51.97 51.5 51.5 51.6
10/05/2020 21:27:17 41.93 42.44 42.61 41.8 41.8 41.8 51 51.29 51.97 51.5 51.5 51.6
10/05/2020 21:27:18 41.28 42.15 42.61 41.8 41.8 41.8 51.41 51.32 51.97 51.5 51.5 51.6
10/05/2020 21:27:19 41.64 41.82 42.61 41.8 41.8 41.8 51.4 51.56 51.97 51.5 51.5 51.6
10/05/2020 21:27:20 40.74 41.74 42.61 41.8 41.8 41.8 51.49 51.52 51.97 51.5 51.5 51.6
10/05/2020 21:27:21 42.1 41.89 42.61 41.8 41.8 41.8 50.97 51.51 51.97 51.5 51.5 51.6
10/05/2020 21:27:22 42.01 42.04 42.61 41.8 41.8 41.8 51.51 51.53 51.97 51.5 51.5 51.6
10/05/2020 21:27:23 42.07 42.26 42.61 41.8 41.8 41.8 51.27 51.6 51.97 51.5 51.5 51.6
10/05/2020 21:27:24 41.77 42.37 42.61 41.8 41.8 41.8 51.7 51.58 51.97 51.5 51.5 51.6
10/05/2020 21:27:25 41.76 41.96 42.61 41.8 41.8 41.8 51.28 51.85 51.97 51.5 51.5 51.6
10/05/2020 21:27:26 41.86 42.19 42.61 41.8 41.8 41.8 52.04 51.9 51.97 51.5 51.5 51.6
10/05/2020 21:27:27 41.66 42.02 42.61 41.8 41.8 41.8 51.38 51.93 51.97 51.5 51.5 51.6
10/05/2020 21:27:28 40.08 41.75 42.61 41.8 41.8 41.8 51.51 51.79 51.97 51.5 51.5 51.6
10/05/2020 21:27:29 41.27 41.31 42.61 41.8 41.8 41.8 51.33 51.63 51.97 51.5 51.5 51.6
10/05/2020 21:27:30 42.11 41.93 42.61 41.8 41.8 41.8 51.38 51.61 51.93 51.5 51.5 51.6
10/05/2020 21:27:31 42.02 42.26 42.61 41.8 41.8 41.8 51.31 51.57 51.93 51.5 51.5 51.6
10/05/2020 21:27:32 41.67 42.1 42.61 41.8 41.8 41.8 51.66 51.61 51.93 51.5 51.5 51.6
10/05/2020 21:27:33 41.81 42.06 42.61 41.8 41.8 41.8 51.73 51.81 51.93 51.5 51.5 51.6
10/05/2020 21:27:34 41.15 41.96 42.61 41.8 41.8 41.8 50.98 51.72 51.93 51.5 51.5 51.6
10/05/2020 21:27:35 41.74 41.94 42.61 41.8 41.8 41.8 51.47 51.67 51.93 51.5 51.5 51.6
10/05/2020 21:27:36 41.1 41.84 42.61 41.8 41.8 41.8 51.7 51.62 51.93 51.5 51.5 51.6
10/05/2020 21:27:37 42.44 42.23 42.61 41.8 41.8 41.8 52.32 52.29 52.29 51.5 51.5 51.6
10/05/2020 21:27:38 41.74 42.24 42.61 41.8 41.8 41.8 52.02 52.24 52.29 51.5 51.5 51.6
10/05/2020 21:27:39 42.25 42.35 42.61 41.8 41.8 41.8 50.57 51.92 52.29 51.5 51.5 51.6
10/05/2020 21:27:40 42.1 42.44 42.61 41.8 41.8 41.8 51.3 51.37 52.29 51.5 51.5 51.6
10/05/2020 21:27:41 41.21 42.17 42.61 41.8 41.8 41.8 51.07 51.29 52.29 51.5 51.5 51.6
10/05/2020 21:27:42 42.11 42.23 42.61 41.8 41.8 41.8 51.72 51.65 52.29 51.5 51.5 51.6
10/05/2020 21:27:43 41.64 41.96 42.61 41.8 41.8 41.8 51.43 51.62 52.29 51.5 51.5 51.6
10/05/2020 21:27:44 42.41 42.34 42.61 41.8 41.8 41.8 50.86 51.46 52.29 51.5 51.5 51.6
10/05/2020 21:27:45 41.06 42.33 42.61 41.8 41.8 41.8 51.91 51.73 52.29 51.5 51.5 51.6
10/05/2020 21:27:46 41.57 41.88 42.44 41.8 41.8 41.8 51.34 51.76 52.29 51.5 51.5 51.6
10/05/2020 21:27:47 41.82 41.88 42.44 41.8 41.8 41.8 51.5 51.66 52.29 51.5 51.5 51.6
10/05/2020 21:27:48 41.78 42.14 42.44 41.8 41.8 41.8 50.9 51.65 52.29 51.5 51.5 51.6
10/05/2020 21:27:49 41.49 42.07 42.44 41.8 41.8 41.8 51.39 51.46 52.29 51.5 51.5 51.6
10/05/2020 21:27:50 41.44 41.71 42.44 41.8 41.8 41.8 51.35 51.36 52.29 51.5 51.5 51.6
10/05/2020 21:27:51 41.13 41.84 42.44 41.8 41.8 41.8 51.63 51.61 52.29 51.5 51.5 51.6
10/05/2020 21:27:52 42.01 42.08 42.44 41.8 41.8 41.8 51.07 51.69 52.29 51.5 51.5 51.6
10/05/2020 21:27:53 41.78 41.99 42.44 41.8 41.8 41.8 51.48 51.56 52.29 51.5 51.5 51.6
10/05/2020 21:27:54 41.18 41.9 42.44 41.8 41.8 41.8 51.56 51.62 52.29 51.5 51.5 51.6
10/05/2020 21:27:55 42.19 42.1 42.44 41.8 41.8 41.8 51.71 51.78 52.29 51.5 51.5 51.6
10/05/2020 21:27:56 41.01 41.93 42.44 41.8 41.8 41.8 50.91 51.64 52.29 51.5 51.5 51.6
10/05/2020 21:27:57 41.79 41.68 42.44 41.8 41.8 41.8 51.08 51.61 52.29 51.5 51.5 51.6
10/05/2020 21:27:58 40.97 41.75 42.44 41.8 41.8 41.8 51.12 51.39 52.29 51.5 51.5 51.6
10/05/2020 21:27:59 40.82 41.33 42.44 41.8 41.8 41.8 51.22 51.4 52.29 51.5 51.5 51.6
10/05/2020 21:28:00 41 41.34 42.44 41.8 41.8 41.8 50.84 51.21 52.29 51.5 51.5 51.6
10/05/2020 21:28:01 41.72 41.71 42.44 41.8 41.8 41.8 51.69 51.43 52.29 51.5 51.5 51.6
10/05/2020 21:28:02 42.27 42.06 42.44 41.8 41.8 41.8 51.95 51.82 52.29 51.5 51.5 51.6
10/05/2020 21:28:03 42.15 42.15 42.44 41.8 41.8 41.8 52.11 52.15 52.29 51.5 51.5 51.6
10/05/2020 21:28:04 41.56 42.33 42.44 41.8 41.8 41.8 51.21 52 52.29 51.5 51.5 51.6
10/05/2020 21:28:05 41.02 41.8 42.44 41.8 41.8 41.8 50.94 51.43 52.29 51.5 51.5 51.6
10/05/2020 21:28:06 41.9 41.85 42.44 41.8 41.8 41.8 51.36 51.49 52.29 51.5 51.5 51.6
10/05/2020 21:28:07 42.03 42.11 42.44 41.8 41.8 41.8 51.35 51.44 52.24 51.5 51.5 51.6
10/05/2020 21:28:08 42.27 42.27 42.44 41.8 41.8 41.8 51 51.4 52.15 51.5 51.5 51.6
10/05/2020 21:28:09 42.2 42.49 42.49 41.8 41.8 41.8 50.43 51.14 52.15 51.5 51.5 51.6
10/05/2020 21:28:10 41.54 42.34 42.49 41.8 41.8 41.8 51.15 51.05 52.15 51.5 51.5 51.6
10/05/2020 21:28:11 41.93 42.06 42.49 41.8 41.8 41.8 51.04 51.37 52.15 51.5 51.5 51.6
10/05/2020 21:28:12 41.22 42.01 42.49 41.8 41.8 41.8 51.73 51.56 52.15 51.4 51.5 51.6
10/05/2020 21:28:13 40.99 41.75 42.49 41.8 41.8 41.8 50.95 51.52 52.15 51.4 51.5 51.6
10/05/2020 21:28:14 42.19 42.12 42.49 41.8 41.8 41.8 51.25 51.39 52.15 51.4 51.5 51.6
10/05/2020 21:28:15 42.2 42.23 42.49 41.8 41.8 41.8 51.67 51.6 52.15 51.4 51.5 51.6
10/05/2020 21:28:16 41.76 42.29 42.49 41.8 41.8 41.8 51.34 51.56 52.15 51.4 51.5 51.6
10/05/2020 21:28:17 42.22 42.17 42.49 41.8 41.8 41.8 51.05 51.42 52.15 51.4 51.5 51.6
10/05/2020 21:28:18 40.86 42.13 42.49 41.8 41.8 41.8 51.92 51.87 52.15 51.4 51.5 51.6
10/05/2020 21:28:19 40.95 41.67 42.49 41.8 41.8 41.8 51.49 51.73 52.15 51.4 51.5 51.6
10/05/2020 21:28:20 42.54 42.16 42.49 41.8 41.8 41.8 51.3 51.61 52.15 51.4 51.5 51.6
10/05/2020 21:28:21 42.26 42.34 42.49 41.8 41.8 41.8 50.79 51.45 52.15 51.4 51.5 51.6
10/05/2020 21:28:22 42.3 42.45 42.49 41.8 41.8 41.8 50.9 51.17 52.15 51.4 51.5 51.6
10/05/2020 21:28:23 41.37 42.4 42.49 41.8 41.8 41.8 51.91 51.66 52.15 51.4 51.5 51.6
10/05/2020 21:28:24 41.89 42.29 42.49 41.8 41.8 41.8 51.55 51.65 52.15 51.4 51.5 51.6
10/05/2020 21:28:25 41.98 41.92 42.49 41.8 41.8 41.8 51.34 51.72 52.15 51.4 51.5 51.6
10/05/2020 21:28:26 41.96 42.37 42.49 41.8 41.8 41.8 52.4 52.15 52.15 51.4 51.5 51.6
10/05/2020 21:28:27 41.72 41.95 42.49 41.8 41.8 41.8 51.54 52.06 52.15 51.4 51.5 51.6
10/05/2020 21:28:28 41.58 42.19 42.49 41.8 41.8 41.8 51.04 51.83 52.15 51.4 51.5 51.6
10/05/2020 21:28:29 41.36 41.58 42.49 41.8 41.8 41.8 51.18 51.39 52.15 51.4 51.5 51.6
10/05/2020 21:28:30 42.26 42.16 42.49 41.8 41.8 41.8 51.26 51.44 52.15 51.4 51.5 51.6
10/05/2020 21:28:31 42.57 42.56 42.56 41.8 41.8 41.8 50.75 51.36 52.15 51.4 51.5 51.6
10/05/2020 21:28:32 41.75 42.37 42.56 41.8 41.8 41.8 50.95 51.08 52.15 51.4 51.5 51.6
10/05/2020 21:28:33 41.59 42 42.56 41.8 41.8 41.8 50.97 51.33 52.15 51.4 51.5 51.6
10/05/2020 21:28:34 40.44 41.85 42.56 41.8 41.8 41.8 51.59 51.59 52.15 51.4 51.5 51.6
10/05/2020 21:28:35 42.53 42.28 42.56 41.8 41.8 41.8 50.72 51.33 52.15 51.4 51.5 51.6
10/05/2020 21:28:36 40.96 42.22 42.56 41.8 41.8 41.8 51.4 51.39 52.15 51.4 51.5 51.6
10/05/2020 21:28:37 41.43 41.51 42.56 41.8 41.8 41.8 51.55 51.57 52.15 51.4 51.5 51.6
10/05/2020 21:28:38 42.2 42.15 42.56 41.8 41.8 41.8 51.04 51.56 52.15 51.4 51.5 51.6
10/05/2020 21:28:39 42.34 42.29 42.56 41.8 41.8 41.8 51.26 51.5 52.15 51.4 51.5 51.6
10/05/2020 21:28:40 42.22 42.34 42.56 41.8 41.8 41.8 51.46 51.42 52.15 51.4 51.5 51.6
10/05/2020 21:28:41 41.23 42.24 42.56 41.8 41.8 41.8 51.59 51.64 52.15 51.4 51.5 51.6
10/05/2020 21:28:42 41.62 42.28 42.56 41.8 41.8 41.8 50.37 51.66 52.15 51.4 51.5 51.6
10/05/2020 21:28:43 42.39 42.18 42.56 41.8 41.8 41.8 51.66 51.48 52.15 51.4 51.5 51.6
10/05/2020 21:28:44 41.66 42.2 42.56 41.8 41.8 41.8 51.29 51.5 52.15 51.4 51.5 51.6
10/05/2020 21:28:45 41.75 42.2 42.56 41.8 41.8 41.8 51.26 51.37 52.15 51.4 51.5 51.6
10/05/2020 21:28:46 43 42.78 42.78 41.8 41.8 41.8 51.65 51.77 52.15 51.4 51.5 51.6
10/05/2020 21:28:47 41.73 42.6 42.78 41.8 41.8 41.8 51.12 51.4 52.15 51.4 51.5 51.6
10/05/2020 21:28:48 42.28 42.42 42.78 41.8 41.8 41.8 50.8 51.43 52.15 51.4 51.5 51.6
10/05/2020 21:28:49 42.23 42.45 42.78 41.8 41.8 41.8 51.66 51.57 52.15 51.4 51.5 51.6
10/05/2020 21:28:50 41.15 42.16 42.78 41.8 41.8 41.8 51.65 51.8 52.15 51.4 51.4 51.6
10/05/2020 21:28:51 41 41.65 42.78 41.8 41.8 41.8 51.67 51.87 52.15 51.4 51.4 51.6
10/05/2020 21:28:52 42.02 41.9 42.78 41.8 41.8 41.8 50.71 51.81 52.15 51.4 51.4 51.6
10/05/2020 21:28:53 41.69 42.11 42.78 41.8 41.8 41.8 51.34 51.35 52.15 51.4 51.4 51.6
10/05/2020 21:28:54 42.01 42.25 42.78 41.8 41.8 41.8 51.45 51.78 52.15 51.4 51.4 51.6
10/05/2020 21:28:55 41.61 41.99 42.78 41.8 41.8 41.8 51.52 51.68 52.15 51.4 51.4 51.6
10/05/2020 21:28:56 42.28 42.15 42.78 41.8 41.8 41.8 51.01 51.52 52.06 51.4 51.4 51.6
10/05/2020 21:28:57 41.87 42.3 42.78 41.8 41.8 41.8 51.04 51.23 51.87 51.4 51.4 51.6
10/05/2020 21:28:58 41.8 42.08 42.78 41.8 41.8 41.8 51.6 51.6 51.87 51.4 51.4 51.6
10/05/2020 21:28:59 42.08 42.36 42.78 41.8 41.8 41.8 51.03 51.5 51.87 51.4 51.4 51.6
10/05/2020 21:29:00 41.03 42.13 42.78 41.8 41.8 41.8 50.84 51.32 51.87 51.4 51.4 51.6
10/05/2020 21:29:01 42 42.05 42.78 41.8 41.8 41.8 51.58 51.47 51.87 51.4 51.4 51.6
10/05/2020 21:29:02 41.17 41.86 42.78 41.8 41.8 41.8 50.3 51.35 51.87 51.4 51.4 51.6
10/05/2020 21:29:03 42.11 41.88 42.78 41.8 41.8 41.8 51.51 51.24 51.87 51.4 51.4 51.6
10/05/2020 21:29:04 42.09 42.29 42.78 41.8 41.8 41.8 51.1 51.64 51.87 51.4 51.4 51.6
10/05/2020 21:29:05 41.67 42.18 42.78 41.8 41.8 41.8 51.66 51.48 51.87 51.4 51.4 51.6
10/05/2020 21:29:06 41.72 42.12 42.78 41.8 41.8 41.8 51.26 51.67 51.87 51.4 51.4 51.6
10/05/2020 21:29:07 41.62 42 42.78 41.8 41.8 41.8 50.75 51.42 51.87 51.4 51.4 51.6
10/05/2020 21:29:08 41.06 41.71 42.78 41.8 41.8 41.8 51.64 51.49 51.87 51.4 51.4 51.6
10/05/2020 21:29:09 42.18 42.01 42.78 41.8 41.8 41.8 51.22 51.38 51.87 51.4 51.4 51.6
10/05/2020 21:29:10 41.56 42.07 42.78 41.8 41.8 41.8 51.64 51.72 51.87 51.4 51.4 51.6
10/05/2020 21:29:11 40.75 41.81 42.78 41.8 41.8 41.8 51.44 51.68 51.87 51.4 51.4 51.6
10/05/2020 21:29:12 41.95 41.91 42.78 41.8 41.8 41.8 51.21 51.57 51.87 51.4 51.4 51.6
10/05/2020 21:29:13 41.67 42.13 42.78 41.8 41.8 41.8 51.88 51.86 51.87 51.4 51.4 51.6
10/05/2020 21:29:14 42.79 42.57 42.78 41.8 41.8 41.8 51.77 51.89 51.89 51.4 51.4 51.6
10/05/2020 21:29:15 40.66 42.33 42.78 41.8 41.8 41.8 51.4 51.83 51.89 51.4 51.4 51.6
10/05/2020 21:29:16 41.92 41.84 42.6 41.8 41.8 41.8 52.08 52.2 52.2 51.4 51.4 51.6
10/05/2020 21:29:17 41.47 41.84 42.57 41.8 41.8 41.8 51.97 52 52.2 51.4 51.4 51.6
10/05/2020 21:29:18 41.78 42.01 42.57 41.8 41.8 41.8 51.26 51.95 52.2 51.4 51.4 51.6
10/05/2020 21:29:19 42.25 42.34 42.57 41.8 41.8 41.8 51.6 52.07 52.2 51.4 51.4 51.6
10/05/2020 21:29:20 41.77 42.24 42.57 41.8 41.8 41.8 51.52 51.84 52.2 51.4 51.4 51.6
10/05/2020 21:29:21 41.78 42.27 42.57 41.8 41.8 41.8 51.25 51.62 52.2 51.4 51.4 51.6
10/05/2020 21:29:22 41.77 41.82 42.57 41.8 41.8 41.8 51.72 51.8 52.2 51.4 51.4 51.6
10/05/2020 21:29:23 42.05 42.02 42.57 41.8 41.8 41.8 51.69 51.81 52.2 51.4 51.4 51.6
10/05/2020 21:29:24 41.58 42.06 42.57 41.8 41.8 41.8 51.34 51.97 52.2 51.4 51.4 51.6
10/05/2020 21:29:25 42.03 42.36 42.57 41.8 41.8 41.8 50.95 51.43 52.2 51.4 51.4 51.6
10/05/2020 21:29:26 41.57 41.96 42.57 41.8 41.8 41.8 51.28 51.34 52.2 51.4 51.4 51.6
10/05/2020 21:29:27 41.94 41.99 42.57 41.8 41.8 41.8 51.22 51.47 52.2 51.4 51.4 51.6
10/05/2020 21:29:28 42.57 42.55 42.57 41.8 41.8 41.8 51.05 51.32 52.2 51.4 51.4 51.6
10/05/2020 21:29:29 41.66 42.33 42.57 41.8 41.8 41.8 50.96 51.23 52.2 51.4 51.4 51.6
10/05/2020 21:29:30 42.33 42.46 42.57 41.8 41.8 41.8 51.46 51.43 52.2 51.4 51.4 51.6
10/05/2020 21:29:31 41.66 42.14 42.57 41.8 41.8 41.8 51.25 51.34 52.2 51.4 51.4 51.6
10/05/2020 21:29:32 41.54 42.48 42.57 41.8 41.8 41.8 50.94 51.38 52.2 51.4 51.4 51.6
10/05/2020 21:29:33 42.02 42.06 42.57 41.8 41.8 41.8 51.64 51.5 52.2 51.4 51.4 51.6
10/05/2020 21:29:34 42.13 42.29 42.57 41.8 41.8 41.8 51.39 51.69 52.2 51.4 51.4 51.6
10/05/2020 21:29:35 41.77 42.29 42.57 41.8 41.8 41.8 51.07 51.49 52.2 51.4 51.4 51.6
10/05/2020 21:29:36 42.2 42.39 42.57 41.8 41.8 41.8 51.18 51.24 52.2 51.4 51.4 51.6
10/05/2020 21:29:37 41.6 42.06 42.57 41.8 41.8 41.8 51.89 51.69 52.2 51.4 51.4 51.6
10/05/2020 21:29:38 42.82 42.67 42.67 41.8 41.8 41.8 50.86 51.69 52.2 51.4 51.4 51.6
10/05/2020 21:29:39 41.45 42.5 42.67 41.8 41.8 41.8 50.97 51.33 52.2 51.4 51.4 51.6
10/05/2020 21:29:40 41.57 42.04 42.67 41.8 41.8 41.8 50.77 51.11 52.2 51.4 51.4 51.6
10/05/2020 21:29:41 40.21 41.73 42.67 41.8 41.8 41.8 51.07 51.29 52.2 51.4 51.4 51.6
10/05/2020 21:29:42 40.29 41.23 42.67 41.8 41.8 41.8 51.37 51.5 52.2 51.4 51.4 51.6
10/05/2020 21:29:43 41.03 40.93 42.67 41.8 41.8 41.8 51.25 51.53 52.2 51.4 51.4 51.6
10/05/2020 21:29:44 41.89 41.63 42.67 41.8 41.8 41.8 51.65 51.51 52.2 51.4 51.4 51.6
10/05/2020 21:29:45 41.47 41.91 42.67 41.8 41.8 41.8 51.63 51.77 52.2 51.4 51.4 51.6
10/05/2020 21:29:46 42.46 42.16 42.67 41.8 41.8 41.8 50.99 51.56 52.07 51.4 51.4 51.6
10/05/2020 21:29:47 41.55 42.23 42.67 41.8 41.8 41.8 51.05 51.41 52.07 51.4 51.4 51.6
10/05/2020 21:29:48 41.6 42.25 42.67 41.8 41.8 41.8 51.03 51.15 52.07 51.4 51.4 51.6
10/05/2020 21:29:49 42.26 42.22 42.67 41.8 41.8 41.8 51.25 51.36 51.97 51.4 51.4 51.6
10/05/2020 21:29:50 41.77 42.14 42.67 41.8 41.8 41.8 51.28 51.59 51.97 51.4 51.4 51.6
10/05/2020 21:29:51 41.23 42.15 42.67 41.8 41.8 41.8 51.11 51.24 51.97 51.4 51.4 51.6
10/05/2020 21:29:52 41.54 41.76 42.67 41.8 41.8 41.8 51.35 51.35 51.97 51.4 51.4 51.6
10/05/2020 21:29:53 41.92 42.03 42.67 41.8 41.8 41.8 51 51.41 51.97 51.4 51.4 51.6
10/05/2020 21:29:54 42.26 42.22 42.67 41.8 41.8 41.8 51.51 51.58 51.77 51.4 51.4 51.6
10/05/2020 21:29:55 41.87 42.37 42.67 41.8 41.8 41.8 50.84 51.38 51.77 51.4 51.4 51.6
10/05/2020 21:29:56 41.71 42.01 42.67 41.8 41.8 41.8 51.25 51.43 51.77 51.4 51.4 51.6
10/05/2020 21:29:57 42.89 42.56 42.67 41.8 41.8 41.8 52.03 51.78 51.78 51.4 51.4 51.6
10/05/2020 21:29:58 41.32 42.61 42.67 41.8 41.8 41.8 51.49 51.81 51.81 51.4 51.4 51.6
10/05/2020 21:29:59 41.79 42.03 42.67 41.8 41.8 41.8 50.63 51.67 51.81 51.4 51.4 51.6
10/05/2020 21:30:00 41.42 41.95 42.67 41.8 41.8 41.8 51.51 51.45 51.81 51.4 51.4 51.6
10/05/2020 21:30:01 42.34 42.2 42.67 41.8 41.8 41.8 51.39 51.62 51.81 51.4 51.4 51.6
10/05/2020 21:30:02 42 42.28 42.67 41.8 41.8 41.8 51.11 51.37 51.81 51.4 51.4 51.6
10/05/2020 21:30:03 41.65 42.39 42.67 41.8 41.8 41.8 50.78 51.26 51.81 51.4 51.4 51.6
10/05/2020 21:30:04 42.29 42.32 42.67 41.8 41.8 41.8 51.29 51.27 51.81 51.4 51.4 51.6
10/05/2020 21:30:05 40.89 42.38 42.67 41.8 41.8 41.8 50.79 51.42 51.81 51.4 51.4 51.6
10/05/2020 21:30:06 42.91 42.49 42.67 41.8 41.8 41.8 52.05 51.79 51.81 51.4 51.4 51.6
10/05/2020 21:30:07 41.31 42.52 42.67 41.8 41.8 41.8 51.12 51.6 51.81 51.4 51.4 51.6
10/05/2020 21:30:08 42.2 42.23 42.61 41.8 41.8 41.8 50.61 51.34 51.81 51.4 51.4 51.6
10/05/2020 21:30:09 41.76 42.21 42.61 41.8 41.8 41.8 51.17 51.17 51.81 51.4 51.4 51.6
10/05/2020 21:30:10 41.88 42.25 42.61 41.8 41.8 41.8 51.19 51.34 51.81 51.4 51.4 51.6
10/05/2020 21:30:11 42.42 42.43 42.61 41.8 41.8 41.8 51.87 51.82 51.82 51.4 51.4 51.6
10/05/2020 21:30:12 42.58 42.59 42.61 41.8 41.8 41.8 51.19 51.68 51.82 51.4 51.4 51.6
10/05/2020 21:30:13 42.11 42.58 42.61 41.8 41.8 41.8 51.11 51.31 51.82 51.4 51.4 51.6
10/05/2020 21:30:14 41.34 42.43 42.61 41.8 41.8 41.8 50.85 51.23 51.82 51.4 51.4 51.6
10/05/2020 21:30:15 41.36 41.74 42.61 41.8 41.8 41.8 51.21 51.36 51.82 51.4 51.4 51.6
10/05/2020 21:30:16 42.25 42.29 42.61 41.8 41.8 41.8 51.13 51.28 51.82 51.4 51.4 51.6
10/05/2020 21:30:17 41.95 42.31 42.61 41.8 41.8 41.8 51.88 51.77 51.82 51.4 51.4 51.6
10/05/2020 21:30:18 41.06 41.98 42.61 41.8 41.8 41.8 51.47 51.75 51.82 51.4 51.4 51.6
10/05/2020 21:30:19 40.94 41.44 42.61 41.8 41.8 41.8 50.93 51.59 51.82 51.4 51.4 51.6
10/05/2020 21:30:20 41.82 41.73 42.61 41.8 41.8 41.8 51.25 51.41 51.82 51.4 51.4 51.6
10/05/2020 21:30:21 41.61 42.01 42.61 41.8 41.8 41.8 51.58 51.55 51.82 51.4 51.4 51.6
10/05/2020 21:30:22 41.62 42.05 42.61 41.8 41.8 41.8 51.46 51.52 51.82 51.4 51.4 51.6
10/05/2020 21:30:23 42.2 42.2 42.61 41.8 41.8 41.8 51.51 51.69 51.82 51.4 51.4 51.6
10/05/2020 21:30:24 41.56 42.05 42.61 41.8 41.8 41.8 51.35 51.63 51.82 51.4 51.4 51.6
10/05/2020 21:30:25 42.13 42.43 42.61 41.8 41.8 41.8 51.32 51.64 51.82 51.4 51.4 51.6
10/05/2020 21:30:26 42.01 42.05 42.61 41.8 41.8 41.8 52.26 52.12 52.12 51.4 51.4 51.6
10/05/2020 21:30:27 42.75 42.59 42.61 41.8 41.8 41.8 51.5 51.93 52.12 51.4 51.4 51.6
10/05/2020 21:30:28 42.15 42.63 42.63 41.8 41.8 41.8 51.33 51.94 52.12 51.4 51.4 51.6
10/05/2020 21:30:29 41.48 42.43 42.63 41.8 41.8 41.8 52.11 51.9 52.12 51.4 51.4 51.6
10/05/2020 21:30:30 41.5 41.9 42.63 41.8 41.8 41.8 51.4 51.91 52.12 51.4 51.4 51.6
10/05/2020 21:30:31 42.75 42.39 42.63 41.8 41.8 41.8 52.08 51.97 52.12 51.4 51.4 51.6
10/05/2020 21:30:32 41.3 42.31 42.63 41.8 41.8 41.8 51.58 51.93 52.12 51.4 51.4 51.6
10/05/2020 21:30:33 42.31 42.24 42.63 41.8 41.8 41.8 51.28 51.71 52.12 51.4 51.4 51.6
10/05/2020 21:30:34 41.98 42.57 42.63 41.8 41.8 41.8 51.53 51.66 52.12 51.4 51.4 51.6
10/05/2020 21:30:35 41.15 41.99 42.63 41.8 41.8 41.8 51.64 51.9 52.12 51.4 51.4 51.6
10/05/2020 21:30:36 41.36 41.82 42.63 41.8 41.8 41.8 51.82 51.89 52.12 51.4 51.4 51.6
10/05/2020 21:30:37 41.7 41.64 42.63 41.8 41.8 41.8 50.98 51.77 52.12 51.4 51.4 51.6
10/05/2020 21:30:38 41.22 42.23 42.63 41.8 41.8 41.8 51.72 51.75 52.12 51.4 51.4 51.6
10/05/2020 21:30:39 41.45 41.49 42.63 41.8 41.8 41.8 52.09 52.25 52.25 51.4 51.4 51.6
10/05/2020 21:30:40 41.63 41.92 42.63 41.8 41.8 41.8 51.31 51.76 52.25 51.4 51.4 51.6
10/05/2020 21:30:41 41.4 41.57 42.63 41.8 41.8 41.8 51.28 51.72 52.25 51.4 51.4 51.6
10/05/2020 21:30:42 41.21 41.67 42.63 41.8 41.8 41.8 52.02 51.91 52.25 51.4 51.4 51.6
10/05/2020 21:30:43 41.13 41.7 42.63 41.8 41.8 41.8 51.5 51.86 52.25 51.4 51.4 51.6
10/05/2020 21:30:44 42.22 42.16 42.63 41.8 41.8 41.8 52.11 52.04 52.25 51.4 51.4 51.6
10/05/2020 21:30:45 42.54 42.47 42.63 41.8 41.8 41.8 51.94 52.19 52.25 51.4 51.4 51.6
10/05/2020 21:30:46 41.31 42.49 42.63 41.8 41.8 41.8 52.36 52.38 52.38 51.4 51.4 51.6
10/05/2020 21:30:47 42.17 42.22 42.63 41.8 41.8 41.8 51.95 52.49 52.49 51.4 51.4 51.6
10/05/2020 21:30:48 41.67 42.06 42.63 41.8 41.8 41.8 51.78 52.31 52.49 51.4 51.4 51.6
10/05/2020 21:30:49 41.99 42.19 42.63 41.8 41.8 41.8 52.12 52.25 52.49 51.4 51.4 51.6
10/05/2020 21:30:50 40.82 42.2 42.63 41.8 41.8 41.8 51.13 52.12 52.49 51.4 51.4 51.6
10/05/2020 21:30:51 41.3 41.54 42.63 41.8 41.8 41.8 52.02 51.92 52.49 51.4 51.4 51.6
10/05/2020 21:30:52 41.76 41.76 42.63 41.8 41.8 41.8 52.52 52.37 52.49 51.4 51.4 51.6
10/05/2020 21:30:53 41.6 41.9 42.63 41.8 41.8 41.8 52.37 52.52 52.52 51.4 51.4 51.6
10/05/2020 21:30:54 41.74 41.78 42.63 41.8 41.8 41.8 51.63 52.49 52.52 51.4 51.4 51.6
10/05/2020 21:30:55 42.23 42.32 42.63 41.8 41.8 41.8 52.58 52.57 52.57 51.4 51.4 51.6
10/05/2020 21:30:56 41.73 42.37 42.63 41.8 41.8 41.8 52.7 52.76 52.76 51.4 51.4 51.6
10/05/2020 21:30:57 41.73 41.9 42.63 41.8 41.8 41.8 52.72 52.92 52.92 51.4 51.4 51.6
10/05/2020 21:30:58 41.67 42.04 42.57 41.8 41.8 41.8 53 53.11 53.11 51.4 51.4 51.6
10/05/2020 21:30:59 41.78 41.93 42.57 41.8 41.8 41.8 52.82 53.03 53.11 51.4 51.4 51.6
10/05/2020 21:31:00 41.81 42.16 42.57 41.8 41.8 41.8 53.07 53.22 53.22 51.4 51.4 51.6
10/05/2020 21:31:01 42.12 42.4 42.57 41.8 41.8 41.8 53.53 53.48 53.48 51.4 51.4 51.6
10/05/2020 21:31:02 42.4 42.4 42.57 41.8 41.8 41.8 54.53 54.34 54.34 51.5 51.4 51.6
10/05/2020 21:31:03 42 42.54 42.57 41.8 41.8 41.8 53.15 54.07 54.34 51.5 51.4 51.6
10/05/2020 21:31:04 42.11 42.32 42.54 41.8 41.8 41.8 53.69 53.7 54.34 51.5 51.4 51.6
10/05/2020 21:31:05 41.7 42.31 42.54 41.8 41.8 41.8 53.98 54.02 54.34 51.5 51.4 51.6
10/05/2020 21:31:06 41.48 42.21 42.54 41.8 41.8 41.8 53.09 53.95 54.34 51.5 51.4 51.6
10/05/2020 21:31:07 42.31 42.26 42.54 41.8 41.8 41.8 53.52 53.76 54.34 51.5 51.4 51.6
10/05/2020 21:31:08 41.29 42.05 42.54 41.8 41.8 41.8 53.04 53.59 54.34 51.5 51.4 51.6
10/05/2020 21:31:09 41.71 41.87 42.54 41.8 41.8 41.8 52.28 53.17 54.34 51.5 51.4 51.6
10/05/2020 21:31:10 41.97 42.08 42.54 41.8 41.8 41.8 51.92 52.62 54.34 51.5 51.5 51.6
10/05/2020 21:31:11 41.97 42.21 42.54 41.8 41.8 41.8 52.24 52.34 54.34 51.5 51.5 51.6
10/05/2020 21:31:12 41.57 42.04 42.54 41.8 41.8 41.8 51.9 52.24 54.34 51.5 51.5 51.6
10/05/2020 21:31:13 42.21 42.48 42.54 41.8 41.8 41.8 51.35 52.18 54.34 51.5 51.5 51.6
10/05/2020 21:31:14 41.38 42.04 42.54 41.8 41.8 41.8 51.68 51.77 54.34 51.5 51.5 51.6
10/05/2020 21:31:15 40.52 41.63 42.54 41.8 41.8 41.8 50.99 51.74 54.34 51.5 51.5 51.6
10/05/2020 21:31:16 41.98 41.74 42.54 41.8 41.8 41.8 51.09 51.41 54.34 51.5 51.5 51.6
10/05/2020 21:31:17 40.28 41.62 42.54 41.8 41.8 41.8 50.84 51.25 54.34 51.5 51.5 51.6
10/05/2020 21:31:18 42.17 41.88 42.54 41.8 41.8 41.8 51.42 51.35 54.34 51.5 51.5 51.6
10/05/2020 21:31:19 41.96 42.19 42.54 41.8 41.8 41.8 51.84 51.94 54.34 51.5 51.5 51.6
10/05/2020 21:31:20 42.43 42.28 42.54 41.8 41.8 41.8 51.4 51.56 54.34 51.5 51.5 51.6
10/05/2020 21:31:21 42.57 42.53 42.54 41.8 41.8 41.8 51.43 51.56 54.34 51.5 51.5 51.6
10/05/2020 21:31:22 42.1 42.6 42.6 41.8 41.8 41.8 51.28 51.61 54.34 51.5 51.5 51.6
10/05/2020 21:31:23 42.07 42.45 42.6 41.8 41.8 41.8 51.77 51.72 54.34 51.5 51.5 51.6
10/05/2020 21:31:24 41.08 42.19 42.6 41.8 41.8 41.8 51.62 51.82 54.34 51.5 51.5 51.6
10/05/2020 21:31:25 41.84 41.9 42.6 41.8 41.8 41.8 51.52 51.86 54.34 51.5 51.5 51.6
10/05/2020 21:31:26 41.34 41.92 42.6 41.8 41.8 41.8 51.56 51.76 54.34 51.5 51.5 51.6
10/05/2020 21:31:27 42.21 41.97 42.6 41.8 41.8 41.8 51.6 51.69 54.34 51.5 51.5 51.6
10/05/2020 21:31:28 41.51 42.05 42.6 41.8 41.8 41.8 51.95 51.94 54.34 51.5 51.5 51.6
10/05/2020 21:31:29 41.55 41.97 42.6 41.8 41.8 41.8 51.68 52.04 54.34 51.5 51.5 51.6
10/05/2020 21:31:30 41.89 41.93 42.6 41.8 41.8 41.8 51.04 51.7 54.34 51.5 51.5 51.6
10/05/2020 21:31:31 41.42 41.93 42.6 41.8 41.8 41.8 51.16 51.36 54.34 51.5 51.5 51.6
10/05/2020 21:31:32 41.36 41.66 42.6 41.8 41.8 41.8 51.57 51.69 54.07 51.5 51.5 51.6
10/05/2020 21:31:33 42.19 41.97 42.6 41.8 41.8 41.8 51.41 51.71 54.02 51.5 51.5 51.6
10/05/2020 21:31:34 42.45 42.36 42.6 41.8 41.8 41.8 51.15 51.31 54.02 51.5 51.5 51.6
10/05/2020 21:31:35 41.73 42.3 42.6 41.8 41.8 41.8 51.36 51.59 53.95 51.5 51.5 51.6
10/05/2020 21:31:36 42.29 42.39 42.6 41.8 41.8 41.8 51.47 51.73 53.76 51.5 51.5 51.6
10/05/2020 21:31:37 41.4 42.38 42.6 41.8 41.8 41.8 51.16 51.62 53.59 51.5 51.5 51.6
10/05/2020 21:31:38 41.88 42.29 42.6 41.8 41.8 41.8 51.37 51.7 53.17 51.5 51.5 51.6
10/05/2020 21:31:39 41.21 42.02 42.6 41.8 41.8 41.8 50.88 51.3 52.62 51.5 51.5 51.6
10/05/2020 21:31:40 41.79 41.81 42.6 41.8 41.8 41.8 51.12 51.26 52.34 51.5 51.5 51.6
10/05/2020 21:31:41 40.7 41.8 42.6 41.8 41.8 41.8 51.67 51.6 52.24 51.5 51.5 51.6
10/05/2020 21:31:42 42.32 41.93 42.6 41.8 41.8 41.8 51.11 51.47 52.18 51.5 51.5 51.6
10/05/2020 21:31:43 41.85 41.99 42.6 41.8 41.8 41.8 51.61 51.73 52.04 51.5 51.5 51.6
10/05/2020 21:31:44 42.75 42.85 42.85 41.8 41.8 41.8 51.69 51.85 52.04 51.5 51.5 51.6
10/05/2020 21:31:45 42.12 42.48 42.85 41.8 41.8 41.8 51.63 51.66 52.04 51.5 51.5 51.6
10/05/2020 21:31:46 41.74 42.3 42.85 41.8 41.8 41.8 51.62 51.73 52.04 51.5 51.5 51.6
10/05/2020 21:31:47 41.01 42.05 42.85 41.8 41.8 41.8 51.58 51.96 52.04 51.5 51.5 51.6
10/05/2020 21:31:48 42.18 42.03 42.85 41.8 41.8 41.8 51.98 51.95 52.04 51.5 51.5 51.6
10/05/2020 21:31:49 41.48 41.9 42.85 41.8 41.8 41.8 51.25 51.78 52.04 51.5 51.5 51.6
10/05/2020 21:31:50 41.7 42.02 42.85 41.8 41.8 41.8 51.99 51.84 52.04 51.5 51.5 51.6
10/05/2020 21:31:51 40.78 41.8 42.85 41.8 41.8 41.8 52.01 52.12 52.12 51.5 51.5 51.6
10/05/2020 21:31:52 42.5 42.34 42.85 41.8 41.8 41.8 51.13 52.16 52.16 51.5 51.5 51.6
10/05/2020 21:31:53 41.07 42.29 42.85 41.8 41.8 41.8 52.15 52.05 52.16 51.5 51.5 51.6
10/05/2020 21:31:54 42.81 42.41 42.85 41.8 41.8 41.8 51.99 52.16 52.16 51.5 51.5 51.6
10/05/2020 21:31:55 41.52 42.59 42.85 41.8 41.8 41.8 51.77 52.02 52.16 51.5 51.5 51.6
10/05/2020 21:31:56 42.55 42.5 42.85 41.8 41.8 41.8 51.5 51.98 52.16 51.5 51.5 51.6
10/05/2020 21:31:57 42.12 42.35 42.85 41.8 41.8 41.8 52.27 52.18 52.18 51.5 51.5 51.6
10/05/2020 21:31:58 42.66 42.71 42.85 41.8 41.8 41.8 52.56 52.44 52.44 51.5 51.5 51.6
10/05/2020 21:31:59 41.34 42.56 42.85 41.8 41.8 41.8 52.44 52.55 52.55 51.5 51.5 51.6
10/05/2020 21:32:00 41.1 41.96 42.85 41.8 41.8 41.8 52.34 52.55 52.55 51.5 51.5 51.6
10/05/2020 21:32:01 40.77 41.74 42.85 41.8 41.8 41.8 52.26 52.44 52.55 51.5 51.5 51.6
10/05/2020 21:32:02 42.07 41.82 42.85 41.8 41.8 41.8 52.68 52.65 52.65 51.6 51.5 51.6
10/05/2020 21:32:03 40.76 41.75 42.85 41.8 41.8 41.8 51.52 52.59 52.65 51.6 51.5 51.6
10/05/2020 21:32:04 41.82 41.92 42.85 41.8 41.8 41.8 52.99 52.82 52.82 51.6 51.5 51.6
10/05/2020 21:32:05 41.66 41.73 42.85 41.8 41.8 41.8 52.24 52.86 52.86 51.6 51.5 51.6
10/05/2020 21:32:06 42.01 41.98 42.85 41.8 41.8 41.8 52.33 52.81 52.86 51.6 51.5 51.6
10/05/2020 21:32:07 42.81 42.66 42.85 41.8 41.8 41.8 51.98 52.42 52.86 51.6 51.5 51.6
10/05/2020 21:32:08 41.31 42.4 42.85 41.8 41.8 41.8 52.3 52.37 52.86 51.6 51.5 51.6
10/05/2020 21:32:09 42.06 42.17 42.85 41.8 41.8 41.8 52.75 52.72 52.86 51.6 51.5 51.6
10/05/2020 21:32:10 42.65 42.41 42.85 41.8 41.8 41.8 52.07 52.71 52.86 51.6 51.5 51.6
10/05/2020 21:32:11 42.19 42.65 42.85 41.8 41.8 41.8 52.32 52.48 52.86 51.6 51.5 51.6
10/05/2020 21:32:12 41.25 42.34 42.85 41.8 41.8 41.8 52.41 52.53 52.86 51.6 51.5 51.6
10/05/2020 21:32:13 42.2 42.15 42.85 41.8 41.8 41.8 51.53 52.48 52.86 51.6 51.5 51.6
10/05/2020 21:32:14 41.21 42.01 42.71 41.8 41.8 41.8 52.34 52.38 52.86 51.6 51.5 51.6
10/05/2020 21:32:15 42.5 42.5 42.71 41.8 41.8 41.8 51.74 52.2 52.86 51.6 51.5 51.6
10/05/2020 21:32:16 41.5 42.29 42.71 41.8 41.8 41.8 51.82 52.07 52.86 51.6 51.5 51.6
10/05/2020 21:32:17 41.62 41.76 42.71 41.8 41.8 41.8 51.36 51.82 52.86 51.6 51.5 51.6
10/05/2020 21:32:18 40.97 41.94 42.71 41.8 41.8 41.8 51.75 51.7 52.86 51.6 51.5 51.6
10/05/2020 21:32:19 41.69 41.83 42.71 41.8 41.8 41.8 52.05 52.13 52.86 51.6 51.5 51.6
10/05/2020 21:32:20 41.57 41.75 42.71 41.8 41.8 41.8 51.79 51.95 52.86 51.6 51.5 51.6
10/05/2020 21:32:21 41.82 41.93 42.71 41.8 41.8 41.8 51.79 52.18 52.86 51.6 51.5 51.6
10/05/2020 21:32:22 41.31 41.84 42.71 41.8 41.8 41.8 51.74 52.03 52.86 51.6 51.5 51.6
10/05/2020 21:32:23 41.47 41.71 42.71 41.8 41.8 41.8 50.9 51.77 52.86 51.6 51.5 51.6
10/05/2020 21:32:24 41.42 41.73 42.71 41.8 41.8 41.8 52.29 51.97 52.86 51.6 51.5 51.6
10/05/2020 21:32:25 42.01 41.95 42.71 41.8 41.8 41.8 51.49 51.94 52.86 51.6 51.5 51.6
10/05/2020 21:32:26 42 42.21 42.71 41.8 41.8 41.8 51.86 51.88 52.86 51.6 51.5 51.6
10/05/2020 21:32:27 41.69 42.23 42.71 41.8 41.8 41.8 51.82 52.02 52.86 51.6 51.5 51.6
10/05/2020 21:32:28 42.28 42.26 42.66 41.8 41.8 41.8 50.75 51.88 52.86 51.6 51.5 51.6
10/05/2020 21:32:29 41.41 42.07 42.66 41.8 41.8 41.8 51.17 51.43 52.86 51.6 51.5 51.6
10/05/2020 21:32:30 41.77 41.96 42.66 41.8 41.8 41.8 51.21 51.38 52.86 51.6 51.5 51.6
10/05/2020 21:32:31 41.25 41.93 42.66 41.8 41.8 41.8 51.62 51.66 52.86 51.6 51.5 51.6
10/05/2020 21:32:32 41.12 41.78 42.66 41.8 41.8 41.8 51.32 51.68 52.86 51.6 51.5 51.6
10/05/2020 21:32:33 41.97 41.86 42.66 41.8 41.8 41.8 51.03 51.39 52.86 51.6 51.5 51.6
10/05/2020 21:32:34 42.69 42.49 42.66 41.8 41.8 41.8 51.99 51.82 52.86 51.6 51.5 51.6
10/05/2020 21:32:35 42.25 42.8 42.8 41.8 41.8 41.8 50.82 51.7 52.81 51.6 51.5 51.6
10/05/2020 21:32:36 42.44 42.49 42.8 41.8 41.8 41.8 52.35 52.02 52.72 51.6 51.5 51.6
10/05/2020 21:32:37 42.45 42.74 42.8 41.8 41.8 41.8 51.69 52.06 52.72 51.6 51.5 51.6
10/05/2020 21:32:38 41.11 42.42 42.8 41.8 41.8 41.8 51.58 51.72 52.72 51.6 51.5 51.6
10/05/2020 21:32:39 41.65 42.08 42.8 41.8 41.8 41.8 51.65 51.76 52.71 51.6 51.5 51.6
10/05/2020 21:32:40 42.24 42.2 42.8 41.8 41.8 41.8 51.51 51.73 52.53 51.6 51.5 51.6
10/05/2020 21:32:41 41.18 42.06 42.8 41.8 41.8 41.8 51.66 51.94 52.53 51.6 51.5 51.6
10/05/2020 21:32:42 41.92 42.04 42.8 41.8 41.8 41.8 51.75 51.81 52.48 51.6 51.5 51.6
10/05/2020 21:32:43 41.28 41.89 42.8 41.8 41.8 41.8 50.76 51.69 52.38 51.6 51.5 51.6
10/05/2020 21:32:44 41.92 42.11 42.8 41.8 41.8 41.8 51.55 51.51 52.2 51.6 51.5 51.6
10/05/2020 21:32:45 42.31 42.23 42.8 41.8 41.8 41.8 51.36 51.49 52.18 51.6 51.5 51.6
10/05/2020 21:32:46 41.54 42.22 42.8 41.8 41.8 41.8 50.89 51.59 52.18 51.6 51.5 51.6
10/05/2020 21:32:47 41.93 42.12 42.8 41.8 41.8 41.8 51.54 51.58 52.18 51.6 51.5 51.6
10/05/2020 21:32:48 42.05 42.42 42.8 41.8 41.8 41.8 51.52 51.57 52.18 51.6 51.5 51.6
10/05/2020 21:32:49 42.26 42.29 42.8 41.8 41.8 41.8 51.4 51.69 52.18 51.6 51.5 51.6
10/05/2020 21:32:50 42 42.23 42.8 41.8 41.8 41.8 51.49 51.58 52.18 51.6 51.5 51.6
10/05/2020 21:32:51 41.79 42.2 42.8 41.8 41.8 41.8 51.58 51.71 52.06 51.6 51.5 51.6
10/05/2020 21:32:52 42.29 42.44 42.8 41.8 41.8 41.8 51.38 51.75 52.06 51.6 51.5 51.6
10/05/2020 21:32:53 41.56 42.29 42.8 41.8 41.8 41.8 51.79 51.89 52.06 51.6 51.5 51.6
10/05/2020 21:32:54 42.85 42.51 42.8 41.8 41.8 41.8 51.39 51.75 52.06 51.6 51.5 51.6
10/05/2020 21:32:55 41.7 42.51 42.8 41.8 41.8 41.8 51.45 51.76 52.06 51.6 51.5 51.6
10/05/2020 21:32:56 42.17 42.49 42.8 41.8 41.8 41.8 51.18 51.62 52.06 51.6 51.5 51.6
10/05/2020 21:32:57 42.39 42.48 42.8 41.8 41.8 41.8 51 51.34 52.06 51.6 51.5 51.6
10/05/2020 21:32:58 42.03 42.59 42.8 41.8 41.8 41.8 51.77 51.52 52.06 51.6 51.5 51.6
10/05/2020 21:32:59 42.27 42.38 42.8 41.8 41.8 41.8 51.68 51.68 52.06 51.6 51.5 51.6
10/05/2020 21:33:00 41.68 42.36 42.8 41.8 41.8 41.8 51.81 51.98 52.06 51.6 51.5 51.6
10/05/2020 21:33:01 41.97 42.08 42.8 41.8 41.8 41.8 51.57 51.78 52.06 51.6 51.5 51.6
10/05/2020 21:33:02 42.01 42.14 42.8 41.8 41.8 41.8 51.64 51.83 52.06 51.6 51.5 51.6
10/05/2020 21:33:03 42.28 42.31 42.8 41.8 41.8 41.8 50.67 51.73 52.06 51.6 51.5 51.6
10/05/2020 21:33:04 41.58 42.28 42.8 41.8 41.8 41.8 51.35 51.44 52.06 51.6 51.5 51.6
10/05/2020 21:33:05 42.26 42.38 42.74 41.8 41.8 41.8 51.3 51.42 52.06 51.6 51.5 51.6
10/05/2020 21:33:06 41.93 42.4 42.74 41.8 41.8 41.8 51.43 51.52 52.06 51.6 51.5 51.6
10/05/2020 21:33:07 42.21 42.27 42.59 41.8 41.8 41.8 51.23 51.52 51.98 51.6 51.5 51.6
10/05/2020 21:33:08 41.66 42.24 42.59 41.8 41.8 41.8 50.66 51.25 51.98 51.6 51.5 51.6
10/05/2020 21:33:09 42.31 42.28 42.59 41.8 41.8 41.8 51.63 51.39 51.98 51.6 51.5 51.6
10/05/2020 21:33:10 42.06 42.55 42.59 41.8 41.8 41.8 51.27 51.56 51.98 51.6 51.5 51.6
10/05/2020 21:33:11 41.97 42.19 42.59 41.8 41.8 41.8 51.99 51.87 51.98 51.6 51.5 51.6
10/05/2020 21:33:12 42.15 42.28 42.59 41.8 41.8 41.8 51.46 51.86 51.98 51.6 51.5 51.6
10/05/2020 21:33:13 41.3 42.32 42.59 41.8 41.8 41.8 50.54 51.62 51.98 51.6 51.5 51.6
10/05/2020 21:33:14 41.8 41.96 42.59 41.8 41.8 41.8 52.29 51.94 51.98 51.6 51.5 51.6
10/05/2020 21:33:15 41.82 41.98 42.59 41.8 41.8 41.8 51.48 51.97 51.98 51.6 51.5 51.6
10/05/2020 21:33:16 41.34 41.92 42.59 41.8 41.8 41.8 51.33 51.78 51.98 51.6 51.5 51.6
10/05/2020 21:33:17 42.03 42.07 42.59 41.8 41.8 41.8 51.17 51.64 51.98 51.6 51.5 51.6
10/05/2020 21:33:18 42.1 42.41 42.59 41.8 41.8 41.8 51.31 51.4 51.98 51.6 51.5 51.6
10/05/2020 21:33:19 41.93 42.05 42.59 41.8 41.8 41.8 51.15 51.51 51.98 51.6 51.5 51.6
10/05/2020 21:33:20 42.04 42.28 42.59 41.8 41.8 41.8 51.69 51.69 51.98 51.6 51.5 51.6
10/05/2020 21:33:21 42.14 42.45 42.59 41.8 41.8 41.8 51.46 51.75 51.98 51.6 51.5 51.6
10/05/2020 21:33:22 41.94 42.36 42.59 41.8 41.8 41.8 51.25 51.62 51.98 51.6 51.5 51.6
10/05/2020 21:33:23 41.74 41.99 42.59 41.8 41.8 41.8 51.23 51.53 51.98 51.6 51.5 51.6
10/05/2020 21:33:24 41.81 42.36 42.59 41.8 41.8 41.8 50.78 51.27 51.98 51.6 51.5 51.6
10/05/2020 21:33:25 42.43 42.26 42.59 41.8 41.8 41.8 51.31 51.3 51.98 51.6 51.5 51.6
10/05/2020 21:33:26 41.55 42.37 42.59 41.8 41.8 41.8 51.02 51.3 51.98 51.6 51.5 51.6
10/05/2020 21:33:27 41.38 41.8 42.59 41.8 41.8 41.8 51.67 51.56 51.98 51.6 51.5 51.6
10/05/2020 21:33:28 41.97 41.91 42.55 41.8 41.8 41.8 51.52 51.77 51.98 51.6 51.5 51.6
10/05/2020 21:33:29 41.25 42.05 42.55 41.8 41.8 41.8 51.43 51.75 51.98 51.6 51.5 51.6
10/05/2020 21:33:30 42.15 42.07 42.55 41.8 41.8 41.8 51.33 51.53 51.97 51.6 51.5 51.6
10/05/2020 21:33:31 42.27 42.38 42.55 41.8 41.8 41.8 51.57 51.57 51.97 51.6 51.5 51.6
10/05/2020 21:33:32 42.15 42.34 42.55 41.8 41.8 41.8 51.37 51.53 51.97 51.6 51.5 51.6
10/05/2020 21:33:33 42 42.41 42.55 41.8 41.8 41.8 51.21 51.77 51.97 51.6 51.5 51.6
10/05/2020 21:33:34 42.2 42.43 42.55 41.8 41.8 41.8 51.42 51.42 51.97 51.6 51.5 51.6
10/05/2020 21:33:35 42.31 42.51 42.55 41.8 41.8 41.8 51.72 51.73 51.97 51.6 51.5 51.6
10/05/2020 21:33:36 41.74 42.31 42.55 41.8 41.8 41.8 50.69 51.71 51.97 51.6 51.5 51.6
10/05/2020 21:33:37 42.3 42.36 42.55 41.8 41.8 41.8 51.64 51.51 51.97 51.6 51.5 51.6
10/05/2020 21:33:38 42.27 42.35 42.55 41.8 41.8 41.8 51.24 51.49 51.97 51.6 51.5 51.6
10/05/2020 21:33:39 41.74 42.28 42.55 41.8 41.8 41.8 50.95 51.33 51.97 51.6 51.5 51.6
10/05/2020 21:33:40 44.76 44.23 44.23 41.9 41.8 41.8 53.78 53.16 53.16 51.6 51.5 51.6
10/05/2020 21:33:41 41.88 43.48 44.23 41.9 41.8 41.8 51.28 52.6 53.16 51.6 51.5 51.6
10/05/2020 21:33:42 41.57 42.6 44.23 41.9 41.8 41.8 51.46 51.91 53.16 51.6 51.5 51.6
10/05/2020 21:33:43 41.31 41.95 44.23 41.9 41.8 41.8 51.05 51.65 53.16 51.6 51.5 51.6
10/05/2020 21:33:44 41.3 41.8 44.23 41.9 41.8 41.8 51.61 51.75 53.16 51.6 51.5 51.6
10/05/2020 21:33:45 41.49 41.87 44.23 41.8 41.8 41.8 51.18 51.59 53.16 51.6 51.5 51.6
10/05/2020 21:33:46 41.55 41.83 44.23 41.8 41.8 41.8 51.41 51.62 53.16 51.6 51.5 51.6
10/05/2020 21:33:47 41.31 41.92 44.23 41.8 41.8 41.8 51.19 51.53 53.16 51.6 51.5 51.6
10/05/2020 21:33:48 42.54 42.28 44.23 41.8 41.8 41.8 51.19 51.3 53.16 51.6 51.5 51.6
10/05/2020 21:33:49 42.23 42.6 44.23 41.8 41.8 41.8 51.28 51.34 53.16 51.6 51.5 51.6
10/05/2020 21:33:50 42.03 42.48 44.23 41.8 41.8 41.8 51.25 51.57 53.16 51.6 51.5 51.6
10/05/2020 21:33:51 41.58 42.22 44.23 41.8 41.8 41.8 51.69 51.67 53.16 51.6 51.5 51.6
10/05/2020 21:33:52 42.15 42.3 44.23 41.8 41.8 41.8 51.27 51.69 53.16 51.6 51.5 51.6
10/05/2020 21:33:53 41.89 42.12 44.23 41.8 41.8 41.8 51.58 51.69 53.16 51.6 51.5 51.6
10/05/2020 21:33:54 41.42 42.11 44.23 41.8 41.8 41.8 51.14 51.56 53.16 51.6 51.5 51.6
10/05/2020 21:33:55 40.57 41.67 44.23 41.8 41.8 41.8 50.88 51.35 53.16 51.6 51.5 51.6
10/05/2020 21:33:56 42.13 41.79 44.23 41.8 41.8 41.8 51.37 51.54 53.16 51.6 51.5 51.6
10/05/2020 21:33:57 41.71 42.08 44.23 41.8 41.8 41.8 51.85 51.65 53.16 51.6 51.5 51.6
10/05/2020 21:33:58 42.24 42.16 44.23 41.8 41.8 41.8 51.54 51.71 53.16 51.6 51.5 51.6
10/05/2020 21:33:59 41.31 42.23 44.23 41.8 41.8 41.8 51.06 51.62 53.16 51.6 51.5 51.6
10/05/2020 21:34:00 42.37 42.23 44.23 41.8 41.8 41.8 51.13 51.35 53.16 51.6 51.5 51.6
10/05/2020 21:34:01 41.48 42.18 44.23 41.8 41.8 41.8 51.31 51.41 53.16 51.6 51.5 51.6
10/05/2020 21:34:02 41.78 41.92 44.23 41.8 41.8 41.8 51.11 51.35 53.16 51.6 51.5 51.6
10/05/2020 21:34:03 41.46 41.85 44.23 41.8 41.8 41.8 51.45 51.42 53.16 51.6 51.5 51.6
10/05/2020 21:34:04 42.33 42.21 44.23 41.8 41.8 41.8 51.78 51.69 53.16 51.6 51.5 51.6
10/05/2020 21:34:05 42.21 42.29 44.23 41.8 41.8 41.8 51.21 51.61 53.16 51.6 51.5 51.6
10/05/2020 21:34:06 41.04 42.2 44.23 41.8 41.8 41.8 51.68 51.76 53.16 51.6 51.5 51.6
10/05/2020 21:34:07 42.59 42.42 44.23 41.8 41.8 41.8 51.85 51.98 53.16 51.6 51.5 51.6
10/05/2020 21:34:08 42.27 42.54 44.23 41.9 41.8 41.8 52.13 52.05 53.16 51.6 51.5 51.6
10/05/2020 21:34:09 41.41 42.5 44.23 41.9 41.8 41.8 51.25 52.15 53.16 51.6 51.5 51.6
10/05/2020 21:34:10 42.39 42.36 43.48 41.9 41.8 41.8 50.98 51.6 52.6 51.6 51.5 51.6
10/05/2020 21:34:11 41.13 42.3 42.6 41.9 41.8 41.8 50.66 51.27 52.15 51.6 51.5 51.6
10/05/2020 21:34:12 41.83 41.93 42.6 41.9 41.8 41.8 51.21 51.3 52.15 51.6 51.5 51.6
10/05/2020 21:34:13 41.19 41.94 42.6 41.9 41.8 41.8 51.57 51.54 52.15 51.6 51.5 51.6
10/05/2020 21:34:14 43.03 42.54 42.6 41.9 41.8 41.8 51.69 51.71 52.15 51.6 51.5 51.6
10/05/2020 21:34:15 42.02 42.53 42.6 41.9 41.8 41.8 51.61 51.73 52.15 51.6 51.5 51.6
10/05/2020 21:34:16 41.91 42.22 42.6 41.9 41.8 41.8 51.4 51.77 52.15 51.6 51.5 51.6
10/05/2020 21:34:17 42.12 42.6 42.6 41.9 41.8 41.8 51.12 51.57 52.15 51.6 51.5 51.6
10/05/2020 21:34:18 41.58 42.35 42.6 41.9 41.8 41.8 51.43 51.5 52.15 51.6 51.5 51.6
10/05/2020 21:34:19 42.24 42.46 42.6 41.9 41.8 41.8 51.61 51.58 52.15 51.6 51.5 51.6
10/05/2020 21:34:20 41.62 42.33 42.6 41.9 41.8 41.8 51.17 51.52 52.15 51.6 51.5 51.6
10/05/2020 21:34:21 41.12 41.87 42.6 41.9 41.8 41.8 51.58 51.69 52.15 51.6 51.5 51.6
10/05/2020 21:34:22 41.9 41.97 42.6 41.9 41.8 41.8 51.77 51.79 52.15 51.6 51.5 51.6
10/05/2020 21:34:23 41.65 41.84 42.6 41.9 41.8 41.8 51.82 51.92 52.15 51.6 51.5 51.6
10/05/2020 21:34:24 42.22 42.28 42.6 41.9 41.8 41.8 51.37 51.86 52.15 51.6 51.5 51.6
10/05/2020 21:34:25 42.3 42.26 42.6 41.9 41.8 41.8 52.02 52.06 52.15 51.6 51.5 51.6
10/05/2020 21:34:26 42.12 42.39 42.6 41.9 41.8 41.8 50.73 51.93 52.15 51.6 51.5 51.6
10/05/2020 21:34:27 41.54 42.24 42.6 41.9 41.8 41.8 51.37 51.54 52.15 51.6 51.5 51.6
10/05/2020 21:34:28 42.01 42.14 42.6 41.9 41.8 41.8 51.38 51.44 52.15 51.6 51.5 51.6
10/05/2020 21:34:29 41.19 42.03 42.6 41.9 41.8 41.8 51.17 51.41 52.15 51.6 51.5 51.6
10/05/2020 21:34:30 42.21 42.2 42.6 41.9 41.8 41.8 51.63 51.58 52.15 51.6 51.5 51.6
10/05/2020 21:34:31 41.06 42.12 42.6 41.9 41.8 41.8 50.95 51.55 52.15 51.6 51.5 51.6
10/05/2020 21:34:32 41.48 41.85 42.6 41.9 41.8 41.8 51.33 51.31 52.15 51.6 51.5 51.6
10/05/2020 21:34:33 41.62 41.82 42.6 41.9 41.8 41.8 52.07 51.81 52.15 51.6 51.5 51.6
10/05/2020 21:34:34 42.39 42.46 42.6 41.9 41.8 41.8 51.91 52.03 52.15 51.6 51.5 51.6
10/05/2020 21:34:35 43.19 42.94 42.94 41.9 41.8 41.8 51.45 51.81 52.15 51.6 51.5 51.6
10/05/2020 21:34:36 41.56 43.08 43.08 41.9 41.8 41.8 51.26 51.79 52.15 51.6 51.5 51.6
10/05/2020 21:34:37 41.99 42.31 43.08 41.9 41.8 41.8 52.13 51.95 52.15 51.6 51.5 51.6
10/05/2020 21:34:38 41.62 42.13 43.08 41.9 41.8 41.8 51.84 52.12 52.15 51.6 51.5 51.6
10/05/2020 21:34:39 42.29 42.39 43.08 41.9 41.8 41.8 51.75 51.99 52.12 51.6 51.5 51.6
10/05/2020 21:34:40 41.52 42.25 43.08 41.9 41.8 41.8 51.58 52.04 52.12 51.6 51.5 51.6
10/05/2020 21:34:41 41.85 42.2 43.08 41.9 41.8 41.8 51.82 52.06 52.12 51.6 51.5 51.6
10/05/2020 21:34:42 40.99 42 43.08 41.9 41.8 41.8 51.57 51.81 52.12 51.6 51.5 51.6
10/05/2020 21:34:43 42.23 42.1 43.08 41.9 41.8 41.8 51.74 51.87 52.12 51.6 51.5 51.6
10/05/2020 21:34:44 41.48 42.2 43.08 41.9 41.8 41.8 51.99 51.98 52.12 51.6 51.5 51.6
10/05/2020 21:34:45 41.59 41.82 43.08 41.9 41.8 41.8 51.63 52.1 52.12 51.6 51.5 51.6
10/05/2020 21:34:46 41.99 41.98 43.08 41.9 41.8 41.8 52.11 52.05 52.12 51.7 51.5 51.6
10/05/2020 21:34:47 42.27 42.35 43.08 41.9 41.8 41.8 51.91 52.14 52.14 51.7 51.5 51.6
10/05/2020 21:34:48 41.63 42.14 43.08 41.9 41.8 41.8 51.77 52.2 52.2 51.7 51.5 51.6
10/05/2020 21:34:49 42.34 42.37 43.08 41.9 41.8 41.8 52.16 52.26 52.26 51.7 51.5 51.6
10/05/2020 21:34:50 40.97 42.31 43.08 41.9 41.8 41.8 52.71 52.62 52.62 51.7 51.5 51.6
10/05/2020 21:34:51 41.89 41.9 43.08 41.9 41.8 41.8 51.53 52.46 52.62 51.7 51.5 51.6
10/05/2020 21:34:52 41.67 42.02 43.08 41.9 41.8 41.8 52.45 52.27 52.62 51.7 51.5 51.6
10/05/2020 21:34:53 41.9 42.04 43.08 41.9 41.8 41.8 52.42 52.41 52.62 51.7 51.5 51.6
10/05/2020 21:34:54 42.39 42.41 43.08 41.9 41.8 41.8 51.89 52.44 52.62 51.7 51.5 51.6
10/05/2020 21:34:55 42.07 42.23 43.08 41.9 41.8 41.8 51.79 52.14 52.62 51.7 51.5 51.6
10/05/2020 21:34:56 41.75 42.36 43.08 41.9 41.8 41.8 51.88 52 52.62 51.7 51.5 51.6
10/05/2020 21:34:57 41.26 41.92 43.08 41.9 41.8 41.8 52.63 52.44 52.62 51.7 51.5 51.6
10/05/2020 21:34:58 41 41.69 43.08 41.9 41.8 41.8 51.84 52.44 52.62 51.7 51.5 51.6
10/05/2020 21:34:59 42.11 41.95 43.08 41.9 41.8 41.8 52.65 52.61 52.62 51.7 51.5 51.6
10/05/2020 21:35:00 40.7 41.94 43.08 41.9 41.8 41.8 52.29 52.65 52.65 51.7 51.5 51.6
10/05/2020 21:35:01 40.88 41.17 43.08 41.9 41.8 41.8 52.72 52.84 52.84 51.7 51.5 51.6
10/05/2020 21:35:02 42.06 41.89 43.08 41.9 41.8 41.8 51.89 52.6 52.84 51.7 51.5 51.6
10/05/2020 21:35:03 41.47 41.7 43.08 41.9 41.8 41.8 52.18 52.51 52.84 51.7 51.5 51.6
10/05/2020 21:35:04 41.63 42.17 43.08 41.9 41.8 41.8 52.8 52.57 52.84 51.7 51.5 51.6
10/05/2020 21:35:05 41.62 41.67 43.08 41.9 41.8 41.8 53.23 53.14 53.14 51.7 51.5 51.6
10/05/2020 21:35:06 41.31 41.71 42.41 41.8 41.8 41.8 51.7 53.04 53.14 51.7 51.5 51.6
10/05/2020 21:35:07 42.42 42.25 42.41 41.9 41.8 41.8 51.68 52.33 53.14 51.7 51.5 51.6
10/05/2020 21:35:08 41.67 42.08 42.41 41.9 41.8 41.8 51.61 51.98 53.14 51.7 51.5 51.6
10/05/2020 21:35:09 42.35 42.29 42.41 41.9 41.8 41.8 51.4 51.8 53.14 51.7 51.5 51.6
10/05/2020 21:35:10 41.56 42.16 42.41 41.9 41.8 41.8 51.07 51.46 53.14 51.7 51.5 51.6
10/05/2020 21:35:11 40.49 42.01 42.41 41.8 41.8 41.8 51.88 51.7 53.14 51.7 51.5 51.6
10/05/2020 21:35:12 41.42 41.51 42.41 41.8 41.8 41.8 51.67 51.91 53.14 51.7 51.5 51.6
10/05/2020 21:35:13 41.08 41.51 42.41 41.8 41.8 41.8 51.26 51.75 53.14 51.7 51.5 51.6
10/05/2020 21:35:14 41.01 41.31 42.41 41.8 41.8 41.8 51.39 51.61 53.14 51.7 51.5 51.6
10/05/2020 21:35:15 41.34 41.51 42.41 41.8 41.8 41.8 51.06 51.43 53.14 51.7 51.5 51.6
10/05/2020 21:35:16 41.85 41.77 42.41 41.8 41.8 41.8 51.23 51.34 53.14 51.7 51.5 51.6
10/05/2020 21:35:17 41.22 41.87 42.41 41.8 41.8 41.8 51.65 51.6 53.14 51.7 51.5 51.6
10/05/2020 21:35:18 42.52 42.18 42.41 41.8 41.8 41.8 51.89 51.89 53.14 51.7 51.5 51.6
10/05/2020 21:35:19 41.28 42.23 42.41 41.8 41.8 41.8 51.81 51.99 53.14 51.7 51.5 51.6
10/05/2020 21:35:20 41.88 42 42.41 41.8 41.8 41.8 51.56 51.88 53.14 51.7 51.5 51.6
10/05/2020 21:35:21 41.28 41.89 42.41 41.8 41.8 41.8 51.77 51.87 53.14 51.7 51.5 51.6
10/05/2020 21:35:22 41.2 41.69 42.41 41.8 41.8 41.8 51.25 51.86 53.14 51.7 51.5 51.6
10/05/2020 21:35:23 42.64 42.27 42.41 41.8 41.8 41.8 51.35 51.67 53.14 51.7 51.5 51.6
10/05/2020 21:35:24 41.07 42.27 42.36 41.8 41.8 41.8 51.38 51.49 53.14 51.7 51.5 51.6
10/05/2020 21:35:25 42.46 42.22 42.36 41.8 41.8 41.8 51.12 51.48 53.14 51.7 51.5 51.6
10/05/2020 21:35:26 41.82 42.39 42.39 41.8 41.8 41.8 51.26 51.53 53.14 51.7 51.5 51.6
10/05/2020 21:35:27 42.22 42.2 42.39 41.8 41.8 41.8 50.93 51.31 53.14 51.7 51.5 51.6
10/05/2020 21:35:28 42.35 42.56 42.56 41.8 41.8 41.8 51.15 51.39 53.14 51.7 51.5 51.6
10/05/2020 21:35:29 40.84 42.24 42.56 41.8 41.8 41.8 51.72 51.65 53.14 51.7 51.5 51.6
10/05/2020 21:35:30 42.06 42.01 42.56 41.8 41.8 41.8 51.05 51.42 53.14 51.7 51.5 51.6
10/05/2020 21:35:31 42.22 42.21 42.56 41.8 41.8 41.8 51.22 51.33 53.14 51.7 51.5 51.6
10/05/2020 21:35:32 42.15 42.31 42.56 41.8 41.8 41.8 51.31 51.48 53.14 51.7 51.5 51.6
10/05/2020 21:35:33 41.98 42.24 42.56 41.8 41.8 41.8 51.34 51.62 53.14 51.7 51.5 51.6
10/05/2020 21:35:34 41.78 42.33 42.56 41.8 41.8 41.8 51.16 51.32 53.14 51.7 51.5 51.6
10/05/2020 21:35:35 41.76 42.04 42.56 41.8 41.8 41.8 51.48 51.58 53.04 51.7 51.5 51.6
10/05/2020 21:35:36 40.94 41.74 42.56 41.8 41.8 41.8 51.52 51.49 52.33 51.7 51.5 51.6
10/05/2020 21:35:37 41.35 41.66 42.56 41.8 41.8 41.8 51.13 51.48 51.99 51.7 51.5 51.6
10/05/2020 21:35:38 42.32 42.11 42.56 41.8 41.8 41.8 50.83 51.42 51.99 51.7 51.5 51.6
10/05/2020 21:35:39 41.46 42.04 42.56 41.8 41.8 41.8 51.18 51.28 51.99 51.7 51.5 51.6
10/05/2020 21:35:40 41.7 42.04 42.56 41.8 41.8 41.8 50.97 51.1 51.99 51.7 51.5 51.6
10/05/2020 21:35:41 41.54 41.94 42.56 41.8 41.8 41.8 51.22 51.24 51.99 51.7 51.5 51.6
10/05/2020 21:35:42 42.23 42.04 42.56 41.8 41.8 41.8 51.7 51.55 51.99 51.7 51.5 51.6
10/05/2020 21:35:43 41.76 42.39 42.56 41.8 41.8 41.8 51.21 51.6 51.99 51.7 51.5 51.6
10/05/2020 21:35:44 41.55 41.91 42.56 41.8 41.8 41.8 51.6 51.65 51.99 51.7 51.5 51.6
10/05/2020 21:35:45 41.58 41.9 42.56 41.8 41.8 41.8 51.72 51.87 51.99 51.7 51.5 51.6
10/05/2020 21:35:46 42.56 42.32 42.56 41.8 41.8 41.8 51.6 51.71 51.99 51.7 51.5 51.6
10/05/2020 21:35:47 41.58 42.46 42.56 41.8 41.8 41.8 51.25 51.76 51.99 51.7 51.5 51.6
10/05/2020 21:35:48 42.16 42.24 42.56 41.8 41.8 41.8 51.54 51.83 51.99 51.7 51.5 51.6
10/05/2020 21:35:49 41.91 42.13 42.56 41.8 41.8 41.8 51.37 51.57 51.88 51.7 51.5 51.6
10/05/2020 21:35:50 41.94 42.08 42.56 41.8 41.8 41.8 51.54 51.63 51.87 51.7 51.5 51.6
10/05/2020 21:35:51 40.93 42.15 42.56 41.8 41.8 41.8 51.08 51.47 51.87 51.7 51.5 51.6
10/05/2020 21:35:52 41.67 41.74 42.56 41.8 41.8 41.8 51.86 51.86 51.87 51.7 51.5 51.6
10/05/2020 21:35:53 42.52 42.34 42.56 41.8 41.8 41.8 51.37 51.67 51.87 51.7 51.5 51.6
10/05/2020 21:35:54 41.61 42.17 42.56 41.8 41.8 41.8 51.35 51.53 51.87 51.7 51.5 51.6
10/05/2020 21:35:55 42.14 42.18 42.56 41.8 41.8 41.8 51.26 51.58 51.87 51.7 51.5 51.6
10/05/2020 21:35:56 41.85 42.16 42.56 41.8 41.8 41.8 51.74 51.7 51.87 51.7 51.5 51.6
10/05/2020 21:35:57 41.68 42.15 42.56 41.8 41.8 41.8 51.41 51.71 51.87 51.7 51.5 51.6
10/05/2020 21:35:58 41.37 41.86 42.46 41.8 41.8 41.8 51.25 51.58 51.87 51.7 51.5 51.6
10/05/2020 21:35:59 41.63 41.92 42.46 41.8 41.8 41.8 51.01 51.37 51.87 51.7 51.5 51.6
10/05/2020 21:36:00 42.71 42.5 42.5 41.9 41.8 41.8 50.9 51.26 51.87 51.7 51.5 51.6
10/05/2020 21:36:01 41.92 42.45 42.5 41.8 41.8 41.8 51.17 51.19 51.87 51.6 51.5 51.6
10/05/2020 21:36:02 42.25 42.56 42.56 41.8 41.8 41.8 51.66 51.49 51.87 51.6 51.5 51.6
10/05/2020 21:36:03 41.7 42.11 42.56 41.8 41.8 41.8 51.61 51.7 51.87 51.6 51.5 51.6
10/05/2020 21:36:04 41.13 41.95 42.56 41.8 41.8 41.8 50.98 51.53 51.87 51.6 51.5 51.6
10/05/2020 21:36:05 41.29 41.87 42.56 41.8 41.8 41.8 50.58 51.22 51.87 51.6 51.5 51.6
10/05/2020 21:36:06 42.42 42.24 42.56 41.8 41.8 41.8 51.39 51.29 51.87 51.6 51.5 51.6
10/05/2020 21:36:07 41.12 42.24 42.56 41.8 41.8 41.8 51.61 51.68 51.87 51.6 51.5 51.6
10/05/2020 21:36:08 41.91 41.88 42.56 41.8 41.8 41.8 51.53 51.58 51.87 51.6 51.5 51.6
10/05/2020 21:36:09 42.15 42.13 42.56 41.8 41.8 41.8 50.91 51.72 51.87 51.6 51.5 51.6
10/05/2020 21:36:10 41.73 42.42 42.56 41.8 41.8 41.8 51.74 51.8 51.87 51.6 51.5 51.6
10/05/2020 21:36:11 41.52 42.13 42.56 41.8 41.8 41.8 51.65 51.97 51.97 51.6 51.5 51.6
10/05/2020 21:36:12 40.89 41.64 42.56 41.8 41.8 41.8 50.88 51.52 51.97 51.6 51.5 51.6
10/05/2020 21:36:13 41.66 41.8 42.56 41.8 41.8 41.8 51.07 51.28 51.97 51.6 51.5 51.6
10/05/2020 21:36:14 41.41 41.58 42.56 41.8 41.8 41.8 51.61 51.71 51.97 51.6 51.5 51.6
10/05/2020 21:36:15 41.39 41.84 42.56 41.8 41.8 41.8 51.3 51.48 51.97 51.6 51.5 51.6
10/05/2020 21:36:16 42.07 41.92 42.56 41.8 41.8 41.8 51.69 51.67 51.97 51.6 51.5 51.6
10/05/2020 21:36:17 41.27 41.88 42.56 41.8 41.8 41.8 51.6 51.74 51.97 51.6 51.5 51.6
10/05/2020 21:36:18 41.88 41.92 42.56 41.8 41.8 41.8 51.38 51.79 51.97 51.6 51.5 51.6
10/05/2020 21:36:19 41.74 42.27 42.56 41.8 41.8 41.8 51.85 51.86 51.97 51.6 51.5 51.6
10/05/2020 21:36:20 41.28 41.67 42.56 41.8 41.8 41.8 51.26 51.71 51.97 51.6 51.5 51.6
10/05/2020 21:36:21 41.99 42.04 42.56 41.8 41.8 41.8 50.69 51.58 51.97 51.6 51.5 51.6
10/05/2020 21:36:22 42.4 42.26 42.56 41.8 41.8 41.8 51.56 51.61 51.97 51.6 51.5 51.6
10/05/2020 21:36:23 42.21 42.31 42.56 41.8 41.8 41.8 51.2 51.66 51.97 51.6 51.5 51.6
10/05/2020 21:36:24 42.56 42.55 42.56 41.8 41.8 41.8 51.15 51.3 51.97 51.6 51.5 51.6
10/05/2020 21:36:25 40.92 42.66 42.66 41.8 41.8 41.8 50.66 51.32 51.97 51.6 51.5 51.6
10/05/2020 21:36:26 41.77 42.07 42.66 41.8 41.8 41.8 51.53 51.53 51.97 51.6 51.5 51.6
10/05/2020 21:36:27 41.7 41.94 42.66 41.8 41.8 41.8 51.78 51.84 51.97 51.6 51.5 51.6
10/05/2020 21:36:28 42.21 42.17 42.66 41.8 41.8 41.8 51.03 51.61 51.97 51.6 51.5 51.6
10/05/2020 21:36:29 42.01 42.26 42.66 41.8 41.8 41.8 51.25 51.44 51.97 51.6 51.5 51.6
10/05/2020 21:36:30 40.86 41.9 42.66 41.8 41.8 41.8 51.3 51.46 51.97 51.6 51.5 51.6
10/05/2020 21:36:31 42.59 42.21 42.66 41.8 41.8 41.8 51.97 51.73 51.97 51.6 51.5 51.6
10/05/2020 21:36:32 41.71 42.15 42.66 41.8 41.8 41.8 50.9 51.71 51.97 51.6 51.5 51.6
10/05/2020 21:36:33 41.82 42.46 42.66 41.8 41.8 41.8 51.45 51.54 51.97 51.6 51.5 51.6
10/05/2020 21:36:34 42.15 42.28 42.66 41.8 41.8 41.8 51.56 51.71 51.97 51.6 51.5 51.6
10/05/2020 21:36:35 41.59 42.04 42.66 41.8 41.8 41.8 51.4 51.59 51.97 51.6 51.5 51.6
10/05/2020 21:36:36 41.23 41.84 42.66 41.8 41.8 41.8 51.37 51.68 51.97 51.6 51.5 51.6
10/05/2020 21:36:37 42.97 42.61 42.66 41.8 41.8 41.8 51.54 51.74 51.97 51.6 51.5 51.6
10/05/2020 21:36:38 41.87 42.57 42.66 41.8 41.8 41.8 51.34 51.61 51.97 51.6 51.5 51.6
10/05/2020 21:36:39 42.06 42.8 42.8 41.8 41.8 41.8 51.65 51.65 51.97 51.6 51.5 51.6
10/05/2020 21:36:40 42.14 42.28 42.8 41.9 41.8 41.8 51.37 51.66 51.97 51.6 51.5 51.6
10/05/2020 21:36:41 41.36 42.08 42.8 41.9 41.8 41.8 50.95 51.6 51.86 51.6 51.5 51.6
10/05/2020 21:36:42 40.96 41.6 42.8 41.8 41.8 41.8 51.49 51.39 51.86 51.6 51.5 51.6
10/05/2020 21:36:43 40.36 41.46 42.8 41.8 41.8 41.8 51.16 51.58 51.86 51.6 51.5 51.6
10/05/2020 21:36:44 42.52 41.92 42.8 41.8 41.8 41.8 51.15 51.23 51.86 51.6 51.5 51.6
10/05/2020 21:36:45 40.79 41.86 42.8 41.8 41.8 41.8 51.76 51.73 51.86 51.6 51.5 51.6
10/05/2020 21:36:46 42.45 42.17 42.8 41.8 41.8 41.8 51.41 51.67 51.86 51.6 51.5 51.6
10/05/2020 21:36:47 41.5 42.22 42.8 41.8 41.8 41.8 50.59 51.44 51.86 51.6 51.5 51.6
10/05/2020 21:36:48 41.3 41.85 42.8 41.8 41.8 41.8 51.29 51.23 51.86 51.6 51.5 51.6
10/05/2020 21:36:49 41.97 41.91 42.8 41.8 41.8 41.8 51.39 51.37 51.84 51.6 51.5 51.6
10/05/2020 21:36:50 41.85 42.12 42.8 41.8 41.8 41.8 51.14 51.66 51.84 51.6 51.5 51.6
10/05/2020 21:36:51 41.37 42.11 42.8 41.8 41.8 41.8 51.73 51.64 51.84 51.6 51.5 51.6
10/05/2020 21:36:52 41.67 41.81 42.8 41.8 41.8 41.8 51.42 51.64 51.84 51.6 51.5 51.6
10/05/2020 21:36:53 41.58 41.78 42.8 41.8 41.8 41.8 51.17 51.55 51.84 51.6 51.5 51.6
10/05/2020 21:36:54 41.51 41.97 42.8 41.8 41.8 41.8 51.97 51.77 51.84 51.6 51.5 51.6
10/05/2020 21:36:55 41.74 41.92 42.8 41.8 41.8 41.8 51.23 51.81 51.84 51.6 51.5 51.6
10/05/2020 21:36:56 41.33 41.88 42.8 41.8 41.8 41.8 51.6 51.82 51.84 51.6 51.5 51.6
10/05/2020 21:36:57 41.65 41.83 42.8 41.8 41.8 41.8 51.09 51.55 51.82 51.5 51.5 51.6
10/05/2020 21:36:58 41.65 41.89 42.8 41.8 41.8 41.8 51.91 51.76 51.82 51.5 51.5 51.6
10/05/2020 21:36:59 41.25 41.55 42.8 41.8 41.8 41.8 51.62 51.73 51.82 51.5 51.5 51.6
10/05/2020 21:37:00 41.97 41.91 42.8 41.8 41.8 41.8 51.42 51.86 51.86 51.5 51.5 51.6
10/05/2020 21:37:01 41.74 41.95 42.8 41.8 41.8 41.8 51.53 51.6 51.86 51.5 51.5 51.6
10/05/2020 21:37:02 41.3 41.82 42.8 41.8 41.8 41.8 51.27 51.63 51.86 51.5 51.5 51.6
10/05/2020 21:37:03 42 41.99 42.8 41.8 41.8 41.8 51.5 51.64 51.86 51.5 51.5 51.6
10/05/2020 21:37:04 41.12 42.04 42.8 41.8 41.8 41.8 50.99 51.48 51.86 51.5 51.5 51.6
10/05/2020 21:37:05 41.71 41.64 42.8 41.8 41.8 41.8 51.66 51.59 51.86 51.5 51.5 51.6
10/05/2020 21:37:06 42.12 42.05 42.8 41.8 41.8 41.8 51.17 51.54 51.86 51.5 51.5 51.6
10/05/2020 21:37:07 41.7 42.55 42.8 41.8 41.8 41.8 51.66 51.56 51.86 51.5 51.5 51.6
10/05/2020 21:37:08 40.54 41.63 42.8 41.8 41.8 41.8 51.63 51.69 51.86 51.5 51.5 51.6
10/05/2020 21:37:09 41.56 41.49 42.55 41.8 41.8 41.8 50.79 51.68 51.86 51.5 51.5 51.6
10/05/2020 21:37:10 42.27 42.12 42.55 41.8 41.8 41.8 51.22 51.33 51.86 51.5 51.5 51.6
10/05/2020 21:37:11 41.69 42.32 42.55 41.8 41.8 41.8 51.04 51.42 51.86 51.5 51.5 51.6
10/05/2020 21:37:12 41.45 41.94 42.55 41.8 41.8 41.8 51.06 51.14 51.86 51.5 51.5 51.6
10/05/2020 21:37:13 41.99 42.23 42.55 41.8 41.8 41.8 51.31 51.47 51.86 51.5 51.5 51.6
10/05/2020 21:37:14 41.51 41.88 42.55 41.8 41.8 41.8 51.2 51.42 51.86 51.5 51.5 51.6
10/05/2020 21:37:15 41.32 41.75 42.55 41.8 41.8 41.8 51.61 51.58 51.86 51.5 51.5 51.6
10/05/2020 21:37:16 41.21 41.71 42.55 41.8 41.8 41.8 51.12 51.74 51.86 51.5 51.5 51.6
10/05/2020 21:37:17 41.89 41.84 42.55 41.8 41.8 41.8 52.23 51.88 51.88 51.5 51.5 51.6
10/05/2020 21:37:18 41.21 41.78 42.55 41.8 41.8 41.8 51.47 51.88 51.88 51.5 51.5 51.6
10/05/2020 21:37:19 41.91 41.76 42.55 41.8 41.8 41.8 52.13 52.05 52.05 51.5 51.5 51.6
10/05/2020 21:37:20 42.05 42.09 42.55 41.8 41.8 41.8 51.81 52.39 52.39 51.5 51.5 51.6
10/05/2020 21:37:21 42.5 42.51 42.55 41.8 41.8 41.8 51.04 51.77 52.39 51.5 51.5 51.6
10/05/2020 21:37:22 41.74 42.54 42.55 41.8 41.8 41.8 50.81 51.42 52.39 51.5 51.5 51.6
10/05/2020 21:37:23 42.06 42.37 42.55 41.8 41.8 41.8 51.6 51.47 52.39 51.5 51.5 51.6
10/05/2020 21:37:24 42.14 42.51 42.55 41.8 41.8 41.8 50.89 51.35 52.39 51.5 51.5 51.6
10/05/2020 21:37:25 41.89 42.11 42.55 41.8 41.8 41.8 51.26 51.48 52.39 51.5 51.5 51.6
10/05/2020 21:37:26 41.94 42.21 42.55 41.8 41.8 41.8 51.01 51.64 52.39 51.5 51.5 51.6
10/05/2020 21:37:27 41.53 42.01 42.55 41.8 41.8 41.8 51.36 51.29 52.39 51.5 51.5 51.6
10/05/2020 21:37:28 41.1 41.89 42.55 41.8 41.8 41.8 51.04 51.37 52.39 51.5 51.5 51.6
10/05/2020 21:37:29 41.61 41.77 42.55 41.8 41.8 41.8 52.37 52.06 52.39 51.5 51.5 51.6
10/05/2020 21:37:30 41.71 41.77 42.55 41.8 41.8 41.8 51.1 51.81 52.39 51.5 51.5 51.6
10/05/2020 21:37:31 40.95 41.77 42.55 41.8 41.8 41.8 51.81 51.95 52.39 51.5 51.5 51.6
10/05/2020 21:37:32 41.32 41.73 42.55 41.8 41.8 41.8 51.65 51.88 52.39 51.5 51.5 51.6
10/05/2020 21:37:33 41.91 41.87 42.55 41.8 41.8 41.8 51.44 51.87 52.39 51.5 51.5 51.6
10/05/2020 21:37:34 41.67 42 42.55 41.8 41.8 41.8 51.19 51.66 52.39 51.5 51.5 51.6
10/05/2020 21:37:35 41.84 41.95 42.55 41.8 41.8 41.8 51.15 51.49 52.39 51.5 51.5 51.6
10/05/2020 21:37:36 41.98 42.28 42.55 41.8 41.8 41.8 51.26 51.39 52.39 51.5 51.5 51.6
10/05/2020 21:37:37 42.28 42.34 42.54 41.8 41.8 41.8 52.53 52.32 52.39 51.5 51.5 51.6
10/05/2020 21:37:38 42.35 42.63 42.63 41.8 41.8 41.8 51 52.25 52.39 51.5 51.5 51.6
10/05/2020 21:37:39 42.15 42.34 42.63 41.8 41.8 41.8 51.86 51.81 52.39 51.5 51.5 51.6
10/05/2020 21:37:40 41.3 42.3 42.63 41.8 41.8 41.8 51.38 51.83 52.39 51.5 51.5 51.6
10/05/2020 21:37:41 42.35 42.18 42.63 41.8 41.8 41.8 51.54 51.91 52.39 51.5 51.5 51.6
10/05/2020 21:37:42 41.56 42.18 42.63 41.8 41.8 41.8 51.22 51.57 52.39 51.5 51.5 51.6
10/05/2020 21:37:43 42.52 42.48 42.63 41.8 41.8 41.8 51.27 51.49 52.39 51.5 51.5 51.6
10/05/2020 21:37:44 41.55 42.21 42.63 41.8 41.8 41.8 51.66 51.67 52.39 51.5 51.5 51.6
10/05/2020 21:37:45 42.35 42.3 42.63 41.8 41.8 41.8 51.3 51.85 52.39 51.5 51.5 51.6
10/05/2020 21:37:46 42.44 42.57 42.63 41.8 41.8 41.8 51.48 51.66 52.39 51.5 51.5 51.6
10/05/2020 21:37:47 42.26 42.46 42.63 41.8 41.8 41.8 51.23 51.55 52.39 51.5 51.5 51.6
10/05/2020 21:37:48 41.83 42.68 42.68 41.8 41.8 41.8 51.17 51.47 52.39 51.5 51.5 51.6
10/05/2020 21:37:49 41.92 42.26 42.68 41.8 41.8 41.8 51.12 51.39 52.39 51.5 51.5 51.6
10/05/2020 21:37:50 41.66 42.21 42.68 41.8 41.8 41.8 51.51 51.6 52.32 51.5 51.5 51.6
10/05/2020 21:37:51 41.71 41.97 42.68 41.8 41.8 41.8 51.24 51.59 52.32 51.5 51.5 51.6
10/05/2020 21:37:52 41.87 42.1 42.68 41.8 41.8 41.8 51.34 51.4 52.32 51.5 51.5 51.6
10/05/2020 21:37:53 41.69 42.14 42.68 41.8 41.8 41.8 51.7 51.65 52.32 51.5 51.5 51.6
10/05/2020 21:37:54 41.91 42.04 42.68 41.8 41.8 41.8 51.88 51.95 52.32 51.5 51.5 51.6
10/05/2020 21:37:55 42.33 42.27 42.68 41.8 41.8 41.8 51.27 51.79 52.32 51.5 51.5 51.6
10/05/2020 21:37:56 41.31 42.29 42.68 41.8 41.8 41.8 51.5 51.63 52.32 51.5 51.5 51.6
10/05/2020 21:37:57 40.81 41.76 42.68 41.8 41.8 41.8 50.89 51.55 52.32 51.5 51.5 51.6
10/05/2020 21:37:58 42.5 42.24 42.68 41.8 41.8 41.8 50.9 51.25 52.32 51.5 51.5 51.6
10/05/2020 21:37:59 41.93 42.52 42.68 41.8 41.8 41.8 52.03 51.7 52.32 51.5 51.5 51.6
10/05/2020 21:38:00 41.56 42.43 42.68 41.8 41.8 41.8 51.74 51.82 52.32 51.5 51.5 51.6
10/05/2020 21:38:01 41.39 41.75 42.68 41.8 41.8 41.8 50.92 51.69 52.32 51.5 51.5 51.6
10/05/2020 21:38:02 41.81 42.16 42.68 41.8 41.8 41.8 51.87 51.8 52.32 51.5 51.5 51.6
10/05/2020 21:38:03 41.85 42.08 42.68 41.8 41.8 41.8 51 51.97 52.32 51.5 51.5 51.6
10/05/2020 21:38:04 41.27 41.88 42.68 41.8 41.8 41.8 51.36 51.36 52.32 51.5 51.5 51.6
10/05/2020 21:38:05 40.9 41.49 42.68 41.8 41.8 41.8 51.18 51.44 52.32 51.5 51.5 51.6
10/05/2020 21:38:06 42.34 42 42.68 41.8 41.8 41.8 51.21 51.5 52.32 51.5 51.5 51.6
10/05/2020 21:38:07 42.14 42.2 42.68 41.8 41.8 41.8 51.75 51.66 52.25 51.5 51.5 51.6
10/05/2020 21:38:08 42.06 42.23 42.68 41.8 41.8 41.8 50.85 51.55 51.97 51.5 51.5 51.6
10/05/2020 21:38:09 42.08 42.55 42.68 41.8 41.8 41.8 50.66 51.23 51.97 51.5 51.5 51.6
10/05/2020 21:38:10 41.94 42.43 42.68 41.8 41.8 41.8 51.65 51.45 51.97 51.5 51.5 51.6
10/05/2020 21:38:11 41.44 42.01 42.68 41.8 41.8 41.8 51.57 51.65 51.97 51.5 51.5 51.6
10/05/2020 21:38:12 41.88 42.03 42.68 41.8 41.8 41.8 51.44 51.69 51.97 51.5 51.5 51.6
10/05/2020 21:38:13 41.66 42.08 42.68 41.8 41.8 41.8 51.3 51.56 51.97 51.5 51.5 51.6
10/05/2020 21:38:14 41.89 41.93 42.68 41.8 41.8 41.8 50.77 51.46 51.97 51.5 51.5 51.6
10/05/2020 21:38:15 42.19 42.47 42.68 41.8 41.8 41.8 51.5 51.41 51.97 51.5 51.5 51.6
10/05/2020 21:38:16 41.5 42.35 42.68 41.8 41.8 41.8 51.06 51.45 51.97 51.5 51.5 51.6
10/05/2020 21:38:17 41.93 41.93 42.68 41.8 41.8 41.8 50.63 51.18 51.97 51.5 51.5 51.6
10/05/2020 21:38:18 42.27 42.24 42.55 41.8 41.8 41.8 51.37 51.37 51.97 51.5 51.5 51.6
10/05/2020 21:38:19 41.78 42.25 42.55 41.8 41.8 41.8 51.51 51.54 51.97 51.5 51.5 51.6
10/05/2020 21:38:20 41.3 41.88 42.55 41.8 41.8 41.8 51.69 51.74 51.97 51.5 51.5 51.6
10/05/2020 21:38:21 40.52 41.57 42.55 41.8 41.8 41.8 51.22 51.6 51.97 51.5 51.5 51.6
10/05/2020 21:38:22 41.97 41.74 42.55 41.8 41.8 41.8 50.59 51.44 51.97 51.5 51.5 51.6
10/05/2020 21:38:23 40.71 41.82 42.55 41.8 41.8 41.8 51.67 51.5 51.97 51.5 51.5 51.6
10/05/2020 21:38:24 41.03 41.65 42.55 41.8 41.8 41.8 51.48 51.69 51.97 51.5 51.5 51.6
10/05/2020 21:38:25 40.95 41.12 42.55 41.8 41.8 41.8 50.37 51.44 51.97 51.5 51.5 51.6
10/05/2020 21:38:26 42.03 42.1 42.55 41.8 41.8 41.8 51.52 51.38 51.97 51.5 51.5 51.6
10/05/2020 21:38:27 41.17 41.77 42.55 41.8 41.8 41.8 50.95 51.34 51.97 51.5 51.5 51.6
10/05/2020 21:38:28 42.13 41.85 42.55 41.8 41.8 41.8 51.07 51.18 51.97 51.5 51.5 51.6
10/05/2020 21:38:29 41.54 41.93 42.55 41.8 41.8 41.8 51.25 51.36 51.97 51.5 51.5 51.6
10/05/2020 21:38:30 41.34 41.76 42.55 41.8 41.8 41.8 51.07 51.48 51.97 51.5 51.5 51.6
10/05/2020 21:38:31 41.66 41.97 42.55 41.8 41.8 41.8 51.38 51.46 51.97 51.5 51.5 51.6
10/05/2020 21:38:32 41.75 41.96 42.55 41.8 41.8 41.8 51.26 51.35 51.97 51.5 51.5 51.6
10/05/2020 21:38:33 41.55 41.99 42.55 41.8 41.8 41.8 51.84 51.83 51.83 51.5 51.5 51.6
10/05/2020 21:38:34 41.89 41.99 42.55 41.8 41.8 41.8 50.72 51.65 51.83 51.5 51.5 51.6
10/05/2020 21:38:35 41.31 41.81 42.55 41.8 41.8 41.8 50.81 51.18 51.83 51.5 51.5 51.6
10/05/2020 21:38:36 42.09 41.93 42.55 41.8 41.8 41.8 51.67 51.49 51.83 51.5 51.5 51.6
10/05/2020 21:38:37 42.44 42.31 42.55 41.8 41.8 41.8 51.39 51.66 51.83 51.5 51.5 51.6
10/05/2020 21:38:38 41.11 42.5 42.55 41.8 41.8 41.8 51.58 51.8 51.83 51.5 51.5 51.6
10/05/2020 21:38:39 42.03 41.97 42.5 41.8 41.8 41.8 51.06 51.4 51.83 51.5 51.5 51.6
10/05/2020 21:38:40 40.21 41.79 42.5 41.8 41.8 41.8 51.22 51.52 51.83 51.5 51.5 51.6
10/05/2020 21:38:41 41.97 41.66 42.5 41.8 41.8 41.8 51.37 51.51 51.83 51.5 51.5 51.6
10/05/2020 21:38:42 41.74 41.93 42.5 41.8 41.8 41.8 51.48 51.52 51.83 51.5 51.5 51.6
10/05/2020 21:38:43 41.7 41.88 42.5 41.8 41.8 41.8 51.22 51.41 51.83 51.5 51.5 51.6
10/05/2020 21:38:44 41.5 41.84 42.5 41.8 41.8 41.8 52.01 51.96 51.96 51.5 51.5 51.6
10/05/2020 21:38:45 41.85 41.93 42.5 41.8 41.8 41.8 51.06 51.86 51.96 51.5 51.5 51.6
10/05/2020 21:38:46 42.26 42.2 42.5 41.8 41.8 41.8 51.7 51.78 51.96 51.5 51.5 51.6
10/05/2020 21:38:47 40.73 42.16 42.5 41.8 41.8 41.8 51.21 51.64 51.96 51.5 51.5 51.6
10/05/2020 21:38:48 41.5 41.76 42.5 41.8 41.8 41.8 50.99 51.36 51.96 51.5 51.5 51.6
10/05/2020 21:38:49 41.34 41.95 42.5 41.8 41.8 41.8 51.98 51.86 51.96 51.5 51.5 51.6
10/05/2020 21:38:50 41.73 42.02 42.5 41.8 41.8 41.8 51.69 51.76 51.96 51.5 51.5 51.6
10/05/2020 21:38:51 42.15 42.11 42.5 41.8 41.8 41.8 51.3 52 52 51.5 51.5 51.6
10/05/2020 21:38:52 41.25 41.81 42.5 41.8 41.8 41.8 51.28 51.48 52 51.5 51.5 51.6
10/05/2020 21:38:53 41.55 42.07 42.5 41.8 41.8 41.8 51.66 51.79 52 51.5 51.5 51.6
10/05/2020 21:38:54 41.54 41.83 42.5 41.8 41.8 41.8 51.3 51.65 52 51.5 51.5 51.6
10/05/2020 21:38:55 41.18 42.21 42.5 41.8 41.8 41.8 51.19 51.49 52 51.5 51.5 51.6
10/05/2020 21:38:56 42.03 42.02 42.5 41.8 41.8 41.8 51.26 51.5 52 51.5 51.5 51.6
10/05/2020 21:38:57 42.07 42.08 42.5 41.8 41.8 41.8 52.06 51.69 52 51.5 51.5 51.6
10/05/2020 21:38:58 41.79 42.23 42.5 41.8 41.8 41.8 51.05 51.86 52 51.5 51.5 51.6
10/05/2020 21:38:59 41.26 41.9 42.5 41.8 41.8 41.8 51.04 51.37 52 51.5 51.5 51.6
10/05/2020 21:39:00 41.91 42.05 42.5 41.8 41.8 41.8 51.25 51.34 52 51.5 51.5 51.6
10/05/2020 21:39:01 41.94 42.03 42.5 41.8 41.8 41.8 50.94 51.21 52 51.5 51.5 51.6
10/05/2020 21:39:02 40.82 42.06 42.5 41.8 41.8 41.8 52.39 52.03 52.03 51.5 51.5 51.6
10/05/2020 21:39:03 42.42 42.1 42.5 41.8 41.8 41.8 50.93 51.9 52.03 51.5 51.5 51.6
10/05/2020 21:39:04 40.73 42.21 42.5 41.8 41.8 41.8 50.96 51.46 52.03 51.5 51.5 51.6
10/05/2020 21:39:05 41.05 41.52 42.5 41.8 41.8 41.8 50.49 51.15 52.03 51.5 51.5 51.6
10/05/2020 21:39:06 41.08 41.44 42.5 41.8 41.8 41.8 51.12 51.05 52.03 51.5 51.5 51.6
10/05/2020 21:39:07 41.68 41.73 42.5 41.7 41.8 41.8 51.13 51.12 52.03 51.5 51.5 51.6
10/05/2020 21:39:08 40.62 41.53 42.23 41.7 41.8 41.8 51.18 51.28 52.03 51.5 51.5 51.6
10/05/2020 21:39:09 41.57 41.72 42.23 41.7 41.8 41.8 51.84 51.73 52.03 51.5 51.5 51.6
10/05/2020 21:39:10 42.49 42.23 42.23 41.7 41.8 41.8 51.27 51.64 52.03 51.5 51.5 51.6
10/05/2020 21:39:11 41.63 42.25 42.25 41.7 41.8 41.8 50.86 51.5 52.03 51.5 51.5 51.6
10/05/2020 21:39:12 41.46 41.89 42.25 41.7 41.8 41.8 51.32 51.37 52.03 51.5 51.5 51.6
10/05/2020 21:39:13 41.63 41.73 42.25 41.7 41.8 41.8 51.26 51.69 52.03 51.5 51.5 51.6
10/05/2020 21:39:14 41.89 42.26 42.26 41.7 41.8 41.8 50.81 51.22 52.03 51.5 51.5 51.6
10/05/2020 21:39:15 41.44 41.75 42.26 41.7 41.8 41.8 51.26 51.3 52.03 51.4 51.5 51.6
10/05/2020 21:39:16 41.68 41.96 42.26 41.7 41.8 41.8 50.8 51.17 52.03 51.4 51.5 51.6
10/05/2020 21:39:17 41.37 41.81 42.26 41.7 41.8 41.8 50.78 51.1 52.03 51.4 51.5 51.6
10/05/2020 21:39:18 41.6 41.86 42.26 41.7 41.8 41.8 50.46 51.04 52.03 51.4 51.5 51.6
10/05/2020 21:39:19 40.65 41.68 42.26 41.7 41.8 41.8 51.52 51.24 52.03 51.4 51.5 51.6
10/05/2020 21:39:20 41.02 41.37 42.26 41.7 41.8 41.8 50.35 51.12 52.03 51.4 51.5 51.6
10/05/2020 21:39:21 42.17 41.93 42.26 41.7 41.8 41.8 51.14 51.06 52.03 51.4 51.5 51.6
10/05/2020 21:39:22 41.15 41.84 42.26 41.7 41.8 41.8 51.43 51.46 52.03 51.4 51.5 51.6
10/05/2020 21:39:23 42.38 42.21 42.26 41.7 41.8 41.8 51.52 51.65 52.03 51.4 51.5 51.6
10/05/2020 21:39:24 40.6 42.23 42.26 41.7 41.8 41.8 51.3 51.75 52.03 51.4 51.5 51.6
10/05/2020 21:39:25 41.13 41.77 42.26 41.7 41.8 41.8 51.32 51.55 52.03 51.4 51.5 51.6
10/05/2020 21:39:26 41.61 41.61 42.26 41.7 41.8 41.8 50.63 51.5 52.03 51.4 51.5 51.6
10/05/2020 21:39:27 40.91 41.46 42.26 41.7 41.8 41.8 51.89 51.57 52.03 51.4 51.5 51.6
10/05/2020 21:39:28 41.61 41.6 42.26 41.7 41.8 41.8 51.23 51.63 52.03 51.4 51.5 51.6
10/05/2020 21:39:29 42.11 42.06 42.26 41.7 41.8 41.8 51.34 51.52 52.03 51.4 51.5 51.6
10/05/2020 21:39:30 41.48 41.99 42.26 41.7 41.8 41.8 51.46 51.68 52.03 51.4 51.5 51.6
10/05/2020 21:39:31 41.71 41.97 42.26 41.7 41.8 41.8 50.77 51.41 52.03 51.4 51.5 51.6
10/05/2020 21:39:32 40.76 41.88 42.26 41.7 41.8 41.8 51.36 51.5 51.9 51.4 51.5 51.6
10/05/2020 21:39:33 41.33 41.47 42.26 41.7 41.8 41.8 50.66 51.26 51.75 51.4 51.5 51.6
10/05/2020 21:39:34 41.71 41.87 42.26 41.7 41.8 41.8 50.98 51.11 51.75 51.4 51.5 51.6
10/05/2020 21:39:35 42.29 42.25 42.26 41.7 41.8 41.8 50.94 51.04 51.75 51.4 51.5 51.6
10/05/2020 21:39:36 42.03 42.18 42.26 41.7 41.8 41.8 51.34 51.29 51.75 51.4 51.5 51.6
10/05/2020 21:39:37 41.55 42.14 42.26 41.7 41.8 41.8 50.94 51.4 51.75 51.4 51.5 51.6
10/05/2020 21:39:38 40.73 41.88 42.26 41.7 41.8 41.8 50.84 51.21 51.75 51.4 51.5 51.6
10/05/2020 21:39:39 41.84 41.73 42.26 41.7 41.8 41.8 50.98 51.08 51.75 51.4 51.5 51.6
10/05/2020 21:39:40 41.34 41.78 42.26 41.7 41.8 41.8 51.11 51.23 51.75 51.4 51.5 51.6
10/05/2020 21:39:41 41.32 41.66 42.26 41.7 41.8 41.8 50.53 51.13 51.75 51.4 51.5 51.6
10/05/2020 21:39:42 41.14 41.82 42.26 41.7 41.8 41.8 51.55 51.35 51.75 51.4 51.5 51.6
10/05/2020 21:39:43 41.41 41.83 42.26 41.7 41.8 41.8 51.12 51.43 51.75 51.4 51.5 51.6
10/05/2020 21:39:44 41.96 41.81 42.25 41.7 41.8 41.8 51.43 51.5 51.75 51.4 51.5 51.6
10/05/2020 21:39:45 41.89 42 42.25 41.7 41.8 41.8 51.04 51.53 51.75 51.4 51.5 51.6
10/05/2020 21:39:46 40.87 42.04 42.25 41.7 41.8 41.8 51.41 51.43 51.75 51.4 51.5 51.6
10/05/2020 21:39:47 42.33 42.03 42.25 41.7 41.8 41.8 51.6 51.63 51.75 51.4 51.5 51.6
10/05/2020 21:39:48 41.51 42.06 42.25 41.7 41.8 41.8 50.04 51.51 51.75 51.4 51.5 51.6
10/05/2020 21:39:49 41.13 41.76 42.25 41.7 41.8 41.8 51.05 51 51.75 51.4 51.5 51.6
10/05/2020 21:39:50 41.63 41.75 42.25 41.7 41.8 41.8 51.33 51.33 51.75 51.4 51.5 51.6
10/05/2020 21:39:51 42.29 42.28 42.28 41.7 41.8 41.8 50.97 51.21 51.75 51.4 51.5 51.6
10/05/2020 21:39:52 41.85 42.3 42.3 41.7 41.8 41.8 51.4 51.51 51.75 51.4 51.5 51.6
10/05/2020 21:39:53 42.1 42.19 42.3 41.7 41.8 41.8 51.15 51.52 51.75 51.4 51.5 51.6
10/05/2020 21:39:54 41.39 42.35 42.35 41.7 41.8 41.8 51.13 51.37 51.68 51.4 51.5 51.6
10/05/2020 21:39:55 40.99 41.51 42.35 41.7 41.8 41.8 51.7 51.61 51.68 51.4 51.5 51.6
10/05/2020 21:39:56 41.42 41.64 42.35 41.7 41.8 41.8 51.05 51.47 51.68 51.4 51.5 51.6
10/05/2020 21:39:57 42.06 41.85 42.35 41.7 41.8 41.8 51.19 51.47 51.68 51.4 51.5 51.6
10/05/2020 21:39:58 41.74 42.08 42.35 41.7 41.8 41.8 51.37 51.36 51.68 51.4 51.5 51.6
10/05/2020 21:39:59 41.86 42.07 42.35 41.7 41.8 41.8 51.15 51.34 51.68 51.4 51.5 51.6
10/05/2020 21:40:00 41.45 42.1 42.35 41.7 41.8 41.8 51.45 51.7 51.7 51.4 51.5 51.6
10/05/2020 21:40:01 41.34 41.81 42.35 41.7 41.8 41.8 51.16 51.44 51.7 51.3 51.5 51.6
10/05/2020 21:40:02 41.45 41.71 42.35 41.7 41.8 41.8 51.3 51.37 51.7 51.3 51.5 51.6
10/05/2020 21:40:03 42.22 42.16 42.35 41.7 41.8 41.8 51.16 51.65 51.7 51.3 51.5 51.6
10/05/2020 21:40:04 41.36 42.14 42.35 41.7 41.8 41.8 51.02 51.32 51.7 51.3 51.5 51.6
10/05/2020 21:40:05 41.51 41.75 42.35 41.7 41.8 41.8 51.41 51.46 51.7 51.3 51.5 51.6
10/05/2020 21:40:06 41.22 41.88 42.35 41.7 41.8 41.8 50.77 51.37 51.7 51.3 51.5 51.6
10/05/2020 21:40:07 41.34 41.73 42.35 41.7 41.8 41.8 51.56 51.37 51.7 51.3 51.5 51.6
10/05/2020 21:40:08 41.45 41.57 42.35 41.7 41.8 41.8 51.02 51.58 51.7 51.3 51.5 51.6
10/05/2020 21:40:09 41.15 41.68 42.35 41.7 41.8 41.8 51.35 51.29 51.7 51.3 51.5 51.6
10/05/2020 21:40:10 42.06 42.04 42.35 41.7 41.8 41.8 51.18 51.5 51.7 51.3 51.5 51.6
10/05/2020 21:40:11 42.62 42.41 42.41 41.7 41.8 41.8 51.16 51.37 51.7 51.3 51.5 51.6
10/05/2020 21:40:12 41.47 42.34 42.41 41.7 41.8 41.8 51.17 51.36 51.7 51.3 51.5 51.6
10/05/2020 21:40:13 41.52 42.02 42.41 41.7 41.8 41.8 50.71 51.32 51.7 51.3 51.5 51.6
10/05/2020 21:40:14 40.92 41.65 42.41 41.7 41.8 41.8 51.65 51.45 51.7 51.3 51.5 51.6
10/05/2020 21:40:15 40.53 41.49 42.41 41.7 41.8 41.8 51.47 51.66 51.7 51.3 51.5 51.6
10/05/2020 21:40:16 42.12 41.79 42.41 41.7 41.8 41.8 50.45 51.54 51.7 51.3 51.5 51.6
10/05/2020 21:40:17 41.39 42.04 42.41 41.7 41.8 41.8 50.54 51.16 51.7 51.3 51.5 51.6
10/05/2020 21:40:18 42.44 42.38 42.41 41.7 41.8 41.8 51.12 51.11 51.7 51.3 51.5 51.6
10/05/2020 21:40:19 40.41 42.14 42.41 41.7 41.8 41.8 51.71 51.5 51.7 51.3 51.5 51.6
10/05/2020 21:40:20 42.13 42.01 42.41 41.7 41.8 41.8 50.77 51.55 51.7 51.3 51.5 51.6
10/05/2020 21:40:21 41.55 42 42.41 41.7 41.8 41.8 50.87 51 51.7 51.3 51.5 51.6
10/05/2020 21:40:22 41.74 41.94 42.41 41.7 41.8 41.8 51.13 51.12 51.7 51.3 51.5 51.6
10/05/2020 21:40:23 41.87 41.95 42.41 41.7 41.8 41.8 50.83 51.2 51.7 51.3 51.5 51.6
10/05/2020 21:40:24 41.03 42.01 42.41 41.7 41.8 41.8 50.87 51.08 51.7 51.3 51.5 51.6
10/05/2020 21:40:25 41.16 41.62 42.41 41.7 41.8 41.8 50.95 51.12 51.7 51.3 51.5 51.6
10/05/2020 21:40:26 41.43 41.69 42.41 41.7 41.8 41.8 51.54 51.44 51.7 51.3 51.5 51.6
10/05/2020 21:40:27 40.93 41.61 42.41 41.7 41.8 41.8 50.98 51.23 51.7 51.3 51.5 51.6
10/05/2020 21:40:28 40.73 41.25 42.41 41.7 41.8 41.8 51.6 51.59 51.7 51.3 51.5 51.6
10/05/2020 21:40:29 41.31 41.63 42.41 41.7 41.8 41.8 50.95 51.54 51.7 51.3 51.5 51.6
10/05/2020 21:40:30 42.02 41.84 42.41 41.7 41.8 41.8 51.05 51.19 51.66 51.3 51.5 51.6
10/05/2020 21:40:31 41.41 41.84 42.41 41.7 41.8 41.8 51.2 51.41 51.66 51.3 51.5 51.6
10/05/2020 21:40:32 41.13 41.65 42.41 41.7 41.8 41.8 51.69 51.58 51.66 51.3 51.5 51.6
10/05/2020 21:40:33 41.35 41.73 42.41 41.7 41.8 41.8 50.9 51.55 51.66 51.3 51.5 51.6
10/05/2020 21:40:34 41.52 41.8 42.41 41.7 41.8 41.8 50.83 51.16 51.66 51.3 51.5 51.6
10/05/2020 21:40:35 41.91 41.96 42.41 41.7 41.8 41.8 51.58 51.55 51.66 51.3 51.5 51.6
10/05/2020 21:40:36 40.98 41.7 42.41 41.7 41.8 41.8 50.58 51.47 51.66 51.3 51.5 51.6
10/05/2020 21:40:37 42.38 42.23 42.41 41.7 41.8 41.8 51.4 51.32 51.66 51.3 51.5 51.6
10/05/2020 21:40:38 40.64 42.01 42.41 41.7 41.8 41.8 51.21 51.46 51.66 51.3 51.5 51.6
10/05/2020 21:40:39 42.1 41.88 42.41 41.7 41.8 41.8 51.75 51.91 51.91 51.3 51.5 51.6
10/05/2020 21:40:40 41.15 41.92 42.41 41.7 41.8 41.8 51.07 51.44 51.91 51.3 51.5 51.6
10/05/2020 21:40:41 42.52 42.14 42.38 41.7 41.8 41.8 51.42 51.51 51.91 51.3 51.5 51.6
10/05/2020 21:40:42 41.1 42.14 42.38 41.7 41.8 41.8 51.36 51.56 51.91 51.3 51.5 51.6
10/05/2020 21:40:43 41.68 41.81 42.38 41.7 41.8 41.8 51.3 51.53 51.91 51.3 51.5 51.6
10/05/2020 21:40:44 41.98 41.92 42.38 41.7 41.8 41.8 51.45 51.54 51.91 51.3 51.5 51.6
10/05/2020 21:40:45 41.85 42.18 42.38 41.7 41.8 41.8 51.28 51.52 51.91 51.3 51.5 51.6
10/05/2020 21:40:46 41.63 42.19 42.38 41.7 41.8 41.8 50.9 51.47 51.91 51.3 51.5 51.6
10/05/2020 21:40:47 41.32 41.79 42.38 41.7 41.8 41.8 52.11 51.93 51.93 51.3 51.5 51.6
10/05/2020 21:40:48 42.1 41.92 42.23 41.7 41.8 41.8 51.59 51.85 51.93 51.3 51.5 51.6
10/05/2020 21:40:49 40.87 41.94 42.23 41.7 41.8 41.8 50.79 51.67 51.93 51.3 51.5 51.6
10/05/2020 21:40:50 41.53 41.74 42.23 41.7 41.8 41.8 50.94 51.18 51.93 51.3 51.5 51.6
10/05/2020 21:40:51 41.29 41.55 42.23 41.7 41.8 41.8 51.07 51.32 51.93 51.3 51.5 51.6
10/05/2020 21:40:52 42.08 41.93 42.23 41.7 41.8 41.8 51.09 51.2 51.93 51.3 51.5 51.6
10/05/2020 21:40:53 41.53 41.86 42.23 41.7 41.8 41.8 51.23 51.45 51.93 51.3 51.5 51.6
10/05/2020 21:40:54 41.66 42.16 42.23 41.7 41.8 41.8 51.37 51.8 51.93 51.3 51.5 51.6
10/05/2020 21:40:55 40.68 41.77 42.23 41.7 41.8 41.8 51.7 51.65 51.93 51.3 51.5 51.6
10/05/2020 21:40:56 41.96 41.64 42.23 41.7 41.8 41.8 51.41 51.55 51.93 51.3 51.5 51.6
10/05/2020 21:40:57 42.14 42.18 42.23 41.7 41.8 41.8 50.72 51.45 51.93 51.3 51.5 51.6
10/05/2020 21:40:58 41.22 42.13 42.23 41.7 41.8 41.8 51.31 51.3 51.93 51.3 51.5 51.6
10/05/2020 21:40:59 41.42 41.82 42.23 41.7 41.8 41.8 51.3 51.45 51.93 51.3 51.5 51.6
10/05/2020 21:41:00 40.82 41.59 42.23 41.7 41.8 41.8 50.73 51.33 51.93 51.3 51.5 51.6
10/05/2020 21:41:01 41.77 41.83 42.23 41.7 41.8 41.8 51.59 51.43 51.93 51.3 51.5 51.6
10/05/2020 21:41:02 40.98 41.38 42.23 41.7 41.8 41.8 51.52 51.7 51.93 51.3 51.5 51.6
10/05/2020 21:41:03 42.43 42.21 42.23 41.7 41.8 41.8 51.02 51.46 51.93 51.3 51.5 51.6
10/05/2020 21:41:04 42.08 42.49 42.49 41.7 41.8 41.8 51.4 51.44 51.93 51.3 51.5 51.6
10/05/2020 21:41:05 42.48 42.46 42.49 41.7 41.8 41.8 51.36 51.55 51.93 51.3 51.5 51.6
10/05/2020 21:41:06 41.5 42.36 42.49 41.7 41.8 41.8 51.25 51.71 51.93 51.3 51.5 51.6
10/05/2020 21:41:07 42.28 42.31 42.49 41.7 41.8 41.8 51.3 51.5 51.93 51.3 51.5 51.6
10/05/2020 21:41:08 41.69 42.48 42.49 41.7 41.8 41.8 51.79 51.65 51.93 51.3 51.5 51.6
10/05/2020 21:41:09 42.11 42.19 42.49 41.7 41.8 41.8 51.38 51.73 51.93 51.3 51.5 51.6
10/05/2020 21:41:10 41.1 42.2 42.49 41.7 41.8 41.8 51.4 51.59 51.93 51.3 51.5 51.6
10/05/2020 21:41:11 41.44 41.77 42.49 41.7 41.8 41.8 51.18 51.57 51.93 51.3 51.5 51.6
10/05/2020 21:41:12 41.47 41.88 42.49 41.7 41.8 41.8 51.03 51.35 51.93 51.3 51.5 51.6
10/05/2020 21:41:13 41.41 41.78 42.49 41.7 41.8 41.8 51.94 51.84 51.93 51.3 51.5 51.6
10/05/2020 21:41:14 41.84 41.82 42.49 41.7 41.8 41.8 50.61 51.65 51.93 51.3 51.5 51.6
10/05/2020 21:41:15 41.35 41.69 42.49 41.7 41.8 41.8 50.81 51.09 51.93 51.3 51.5 51.6
10/05/2020 21:41:16 41.47 42.03 42.49 41.7 41.8 41.8 51.49 51.35 51.93 51.3 51.5 51.6
10/05/2020 21:41:17 40.59 41.75 42.49 41.7 41.8 41.8 50.83 51.52 51.85 51.3 51.5 51.6
10/05/2020 21:41:18 41.65 41.43 42.49 41.7 41.8 41.8 51.42 51.44 51.84 51.3 51.5 51.6
10/05/2020 21:41:19 42.16 42.05 42.49 41.7 41.8 41.8 51.57 51.58 51.84 51.3 51.5 51.6
10/05/2020 21:41:20 40.51 42.03 42.49 41.7 41.8 41.8 50.8 51.54 51.84 51.3 51.5 51.6
10/05/2020 21:41:21 41.68 41.65 42.49 41.7 41.8 41.8 51.22 51.36 51.84 51.3 51.5 51.6
10/05/2020 21:41:22 41.39 41.92 42.49 41.7 41.8 41.8 51.57 51.56 51.84 51.3 51.5 51.6
10/05/2020 21:41:23 41.49 41.79 42.49 41.6 41.8 41.8 50.87 51.51 51.84 51.3 51.5 51.6
10/05/2020 21:41:24 41.35 41.69 42.49 41.6 41.8 41.8 51.62 51.56 51.84 51.3 51.5 51.6
10/05/2020 21:41:25 41.04 41.64 42.49 41.6 41.8 41.8 50.92 51.5 51.84 51.3 51.5 51.6
10/05/2020 21:41:26 42.11 41.77 42.49 41.6 41.8 41.8 50.99 51.38 51.84 51.3 51.5 51.6
10/05/2020 21:41:27 41.96 42.31 42.49 41.6 41.8 41.8 51.7 51.49 51.84 51.3 51.5 51.6
10/05/2020 21:41:28 42.6 42.6 42.6 41.6 41.8 41.8 51.48 51.64 51.84 51.3 51.5 51.6
10/05/2020 21:41:29 41.8 42.44 42.6 41.6 41.8 41.8 51.49 51.71 51.84 51.3 51.5 51.6
10/05/2020 21:41:30 39.75 42.01 42.6 41.6 41.8 41.8 50.85 51.42 51.84 51.3 51.5 51.6
10/05/2020 21:41:31 41.41 41.43 42.6 41.6 41.8 41.8 51.59 51.46 51.84 51.3 51.5 51.6
10/05/2020 21:41:32 41.44 41.69 42.6 41.6 41.8 41.8 50.77 51.4 51.84 51.3 51.5 51.6
10/05/2020 21:41:33 42.5 42.18 42.6 41.6 41.8 41.8 51.73 51.62 51.84 51.3 51.5 51.6
10/05/2020 21:41:34 42.24 42.44 42.6 41.6 41.8 41.8 51.21 51.53 51.84 51.3 51.5 51.6
10/05/2020 21:41:35 41.57 42.28 42.6 41.6 41.8 41.8 51.27 51.47 51.84 51.3 51.5 51.6
10/05/2020 21:41:36 41.17 41.83 42.6 41.6 41.8 41.8 50.87 51.77 51.84 51.3 51.5 51.6
10/05/2020 21:41:37 41.34 41.69 42.6 41.6 41.8 41.8 50.97 51.11 51.84 51.3 51.5 51.6
10/05/2020 21:41:38 41.63 41.89 42.6 41.6 41.8 41.8 51.25 51.41 51.84 51.3 51.5 51.6
10/05/2020 21:41:39 41.73 41.93 42.6 41.6 41.8 41.8 51.01 51.22 51.84 51.3 51.5 51.6
10/05/2020 21:41:40 41.24 41.64 42.6 41.6 41.8 41.8 51.72 51.63 51.84 51.3 51.5 51.6
10/05/2020 21:41:41 41.19 41.47 42.6 41.6 41.8 41.8 50.85 51.64 51.84 51.3 51.5 51.6
10/05/2020 21:41:42 42.26 42.06 42.6 41.6 41.8 41.8 51.29 51.27 51.84 51.3 51.5 51.6
10/05/2020 21:41:43 41.3 42.15 42.6 41.6 41.8 41.8 51.07 51.38 51.77 51.3 51.5 51.6
10/05/2020 21:41:44 41.62 42.24 42.6 41.6 41.8 41.8 51.23 51.45 51.77 51.3 51.5 51.6
10/05/2020 21:41:45 41.85 42.13 42.6 41.6 41.8 41.8 51.33 51.4 51.77 51.3 51.5 51.6
10/05/2020 21:41:46 41.38 41.71 42.6 41.6 41.8 41.8 50.73 51.26 51.77 51.3 51.5 51.6
10/05/2020 21:41:47 41.63 41.84 42.6 41.6 41.8 41.8 51.69 51.61 51.77 51.3 51.5 51.6
10/05/2020 21:41:48 41.86 42.01 42.6 41.6 41.8 41.8 51.38 51.65 51.77 51.3 51.5 51.6
10/05/2020 21:41:49 41.48 42.19 42.6 41.6 41.8 41.8 51.54 51.82 51.82 51.3 51.5 51.6
10/05/2020 21:41:50 41.31 41.66 42.6 41.6 41.8 41.8 50.92 51.4 51.82 51.3 51.5 51.6
10/05/2020 21:41:51 41.94 41.97 42.6 41.6 41.8 41.8 51.13 51.51 51.82 51.3 51.5 51.6
10/05/2020 21:41:52 41.54 41.96 42.6 41.6 41.8 41.8 51.17 51.26 51.82 51.3 51.5 51.6
10/05/2020 21:41:53 42.15 42.18 42.6 41.6 41.8 41.8 50.47 51.07 51.82 51.3 51.5 51.6
10/05/2020 21:41:54 42.24 42.16 42.6 41.6 41.8 41.8 51.93 51.61 51.82 51.3 51.5 51.6
10/05/2020 21:41:55 40.76 42.3 42.6 41.6 41.8 41.8 50.74 51.42 51.82 51.3 51.5 51.6
10/05/2020 21:41:56 42.23 42.09 42.6 41.6 41.8 41.8 51.11 51.28 51.82 51.3 51.5 51.6
10/05/2020 21:41:57 41.14 42.07 42.6 41.6 41.8 41.8 51.7 51.62 51.82 51.3 51.5 51.6
10/05/2020 21:41:58 40.99 41.4 42.44 41.6 41.8 41.8 51.46 51.62 51.82 51.3 51.5 51.6
10/05/2020 21:41:59 41.37 41.38 42.44 41.6 41.8 41.8 51.75 52.01 52.01 51.3 51.5 51.6
10/05/2020 21:42:00 41.11 41.58 42.44 41.6 41.8 41.8 51.42 51.65 52.01 51.3 51.5 51.6
10/05/2020 21:42:01 41.14 41.59 42.44 41.6 41.8 41.8 50.29 51.54 52.01 51.3 51.5 51.6
10/05/2020 21:42:02 41.22 41.7 42.44 41.6 41.8 41.8 52.04 51.72 52.01 51.3 51.5 51.6
10/05/2020 21:42:03 41.71 41.62 42.44 41.6 41.8 41.8 50.82 51.61 52.01 51.3 51.5 51.6
10/05/2020 21:42:04 41.09 41.62 42.3 41.6 41.8 41.8 51.34 51.4 52.01 51.3 51.5 51.6
10/05/2020 21:42:05 40.87 41.45 42.3 41.6 41.7 41.8 50.44 51.37 52.01 51.3 51.5 51.6
10/05/2020 21:42:06 42.1 41.86 42.3 41.6 41.8 41.8 51.62 51.52 52.01 51.3 51.5 51.6
10/05/2020 21:42:07 41.11 42.1 42.3 41.6 41.7 41.8 50.63 51.28 52.01 51.3 51.5 51.6
10/05/2020 21:42:08 42.3 42.02 42.3 41.6 41.8 41.8 50.85 50.97 52.01 51.3 51.5 51.6
10/05/2020 21:42:09 41.21 42.25 42.3 41.6 41.8 41.8 51.51 51.44 52.01 51.3 51.5 51.6
10/05/2020 21:42:10 41.74 42.11 42.3 41.6 41.8 41.8 51.09 51.49 52.01 51.3 51.5 51.6
10/05/2020 21:42:11 41.05 41.56 42.3 41.6 41.7 41.8 50.71 51.23 52.01 51.3 51.4 51.6
10/05/2020 21:42:12 41.58 41.6 42.3 41.6 41.7 41.8 50.93 51.15 52.01 51.3 51.4 51.6
10/05/2020 21:42:13 42.11 42.06 42.3 41.6 41.7 41.8 50.84 51.06 52.01 51.3 51.4 51.6
10/05/2020 21:42:14 41.54 42.08 42.3 41.6 41.7 41.8 51.38 51.3 52.01 51.3 51.4 51.6
10/05/2020 21:42:15 42.07 42.06 42.3 41.6 41.7 41.8 51.43 51.43 52.01 51.3 51.4 51.6
10/05/2020 21:42:16 42.32 42.42 42.42 41.6 41.7 41.8 51.35 51.43 52.01 51.3 51.4 51.6
10/05/2020 21:42:17 41.66 42.27 42.42 41.6 41.7 41.8 51.18 51.47 52.01 51.3 51.4 51.6
10/05/2020 21:42:18 41.78 42.31 42.42 41.6 41.7 41.8 51.43 51.62 52.01 51.3 51.4 51.6
10/05/2020 21:42:19 41.1 41.67 42.42 41.6 41.7 41.8 51.42 51.55 52.01 51.3 51.4 51.6
10/05/2020 21:42:20 41.39 41.57 42.42 41.6 41.7 41.8 50.87 51.57 52.01 51.3 51.4 51.6
10/05/2020 21:42:21 42.07 41.96 42.42 41.6 41.7 41.8 51.95 51.73 52.01 51.3 51.4 51.6
10/05/2020 21:42:22 39.89 41.91 42.42 41.6 41.7 41.8 50.75 51.62 52.01 51.3 51.4 51.6
10/05/2020 21:42:23 40.37 41.21 42.42 41.6 41.7 41.8 51.18 51.42 52.01 51.3 51.4 51.6
10/05/2020 21:42:24 41.83 41.46 42.42 41.6 41.7 41.8 51.26 51.27 52.01 51.3 51.4 51.6
10/05/2020 21:42:25 41.75 41.78 42.42 41.6 41.7 41.8 51.63 51.52 52.01 51.3 51.4 51.6
10/05/2020 21:42:26 40.95 41.87 42.42 41.6 41.7 41.8 50.57 51.51 52.01 51.3 51.4 51.6
10/05/2020 21:42:27 42.16 41.95 42.42 41.6 41.7 41.8 51.55 51.42 52.01 51.3 51.4 51.6
10/05/2020 21:42:28 41.36 41.79 42.42 41.6 41.7 41.8 51.14 51.33 52.01 51.3 51.4 51.6
10/05/2020 21:42:29 40.57 41.53 42.42 41.6 41.7 41.8 51.52 51.51 51.73 51.3 51.4 51.6
10/05/2020 21:42:30 42.06 41.95 42.42 41.6 41.7 41.8 51.25 51.49 51.73 51.3 51.4 51.6
10/05/2020 21:42:31 40.7 41.66 42.42 41.6 41.7 41.8 50.82 51.38 51.73 51.2 51.4 51.6
10/05/2020 21:42:32 41.73 41.76 42.42 41.6 41.7 41.8 50.49 51.13 51.73 51.2 51.4 51.6
10/05/2020 21:42:33 41.45 41.61 42.42 41.6 41.7 41.8 51.02 50.96 51.73 51.2 51.4 51.6
10/05/2020 21:42:34 41.66 41.8 42.42 41.6 41.7 41.8 50.98 51.09 51.73 51.2 51.4 51.6
10/05/2020 21:42:35 41.85 42.12 42.42 41.6 41.7 41.8 51.2 51.2 51.73 51.2 51.4 51.6
10/05/2020 21:42:36 42.59 42.42 42.42 41.6 41.7 41.8 51.97 51.73 51.73 51.2 51.4 51.6
10/05/2020 21:42:37 42 42.49 42.49 41.6 41.7 41.8 51.21 51.71 51.73 51.2 51.4 51.6
10/05/2020 21:42:38 41.38 42.3 42.49 41.6 41.7 41.8 50.72 51.43 51.73 51.2 51.4 51.6
10/05/2020 21:42:39 42.23 42.13 42.49 41.6 41.7 41.8 51.67 51.54 51.73 51.2 51.4 51.6
10/05/2020 21:42:40 41.4 42.08 42.49 41.6 41.7 41.8 51.45 51.56 51.73 51.2 51.4 51.6
10/05/2020 21:42:41 41.06 41.67 42.49 41.6 41.7 41.8 50.58 51.53 51.73 51.2 51.4 51.6
10/05/2020 21:42:42 41.8 41.74 42.49 41.6 41.7 41.8 51.31 51.27 51.73 51.2 51.4 51.6
10/05/2020 21:42:43 41.51 41.95 42.49 41.6 41.7 41.8 51.42 51.63 51.73 51.2 51.4 51.6
10/05/2020 21:42:44 41.91 42.15 42.49 41.6 41.7 41.8 51.19 51.46 51.73 51.2 51.4 51.6
10/05/2020 21:42:45 41.93 42.08 42.49 41.6 41.7 41.8 52.12 51.85 51.85 51.2 51.4 51.6
10/05/2020 21:42:46 41.75 42.1 42.49 41.6 41.7 41.8 50.64 51.76 51.85 51.2 51.4 51.6
10/05/2020 21:42:47 41.98 42.01 42.49 41.6 41.7 41.8 51.6 51.53 51.85 51.2 51.4 51.6
10/05/2020 21:42:48 40.36 42.16 42.49 41.6 41.7 41.8 51.03 51.49 51.85 51.2 51.4 51.6
10/05/2020 21:42:49 41.17 41.33 42.49 41.6 41.7 41.8 51.02 51.29 51.85 51.2 51.4 51.6
10/05/2020 21:42:50 41.88 41.77 42.49 41.6 41.7 41.8 51.04 51.21 51.85 51.2 51.4 51.6
10/05/2020 21:42:51 42.11 41.98 42.49 41.6 41.7 41.8 51.19 51.44 51.85 51.2 51.4 51.6
10/05/2020 21:42:52 41.19 41.96 42.49 41.6 41.7 41.8 50.96 51.34 51.85 51.2 51.4 51.6
10/05/2020 21:42:53 41.01 41.63 42.49 41.6 41.7 41.8 51.14 51.25 51.85 51.2 51.4 51.6
10/05/2020 21:42:54 41.89 41.9 42.49 41.6 41.7 41.8 50.95 51.17 51.85 51.2 51.4 51.6
10/05/2020 21:42:55 41.88 41.89 42.49 41.6 41.7 41.8 51.11 51.59 51.85 51.2 51.4 51.6
10/05/2020 21:42:56 41.57 41.91 42.49 41.6 41.7 41.8 51.17 51.25 51.85 51.2 51.4 51.6
10/05/2020 21:42:57 42.2 42.2 42.49 41.6 41.7 41.8 51.06 51.25 51.85 51.2 51.4 51.6
10/05/2020 21:42:58 42.31 42.4 42.49 41.6 41.7 41.8 51.05 51.13 51.85 51.2 51.4 51.6
10/05/2020 21:42:59 42.54 42.63 42.63 41.6 41.7 41.8 51.05 51.25 51.85 51.2 51.4 51.6
10/05/2020 21:43:00 42.11 42.72 42.72 41.6 41.7 41.8 51.03 51.21 51.85 51.2 51.4 51.6
10/05/2020 21:43:01 41.71 42.27 42.72 41.6 41.7 41.8 51.41 51.5 51.85 51.2 51.4 51.6
10/05/2020 21:43:02 41.42 42.39 42.72 41.6 41.7 41.8 51.1 51.34 51.85 51.2 51.4 51.6
10/05/2020 21:43:03 42.04 42.24 42.72 41.6 41.7 41.8 51.4 51.36 51.85 51.2 51.4 51.6
10/05/2020 21:43:04 42.04 42.37 42.72 41.6 41.7 41.8 51.46 51.72 51.85 51.2 51.4 51.6
10/05/2020 21:43:05 41.66 42.22 42.72 41.6 41.7 41.8 51.26 51.52 51.85 51.2 51.4 51.6
10/05/2020 21:43:06 41.46 41.88 42.72 41.6 41.7 41.8 51.08 51.4 51.85 51.2 51.4 51.6
10/05/2020 21:43:07 40.35 41.53 42.72 41.6 41.7 41.8 50.63 51.09 51.85 51.2 51.4 51.6
10/05/2020 21:43:08 41.24 41.28 42.72 41.6 41.7 41.8 51.01 51.12 51.85 51.2 51.4 51.6
10/05/2020 21:43:09 41.12 41.47 42.72 41.6 41.7 41.8 50.74 51.05 51.85 51.2 51.4 51.6
10/05/2020 21:43:10 42.14 42.06 42.72 41.6 41.7 41.8 50.83 51 51.85 51.2 51.4 51.6
10/05/2020 21:43:11 41.2 41.86 42.72 41.6 41.7 41.8 50.8 51.24 51.85 51.2 51.4 51.6
10/05/2020 21:43:12 41.6 41.99 42.72 41.6 41.7 41.8 50.95 51.02 51.85 51.2 51.4 51.6
10/05/2020 21:43:13 41.62 41.64 42.72 41.6 41.7 41.8 50.98 51.11 51.85 51.2 51.4 51.6
10/05/2020 21:43:14 41.04 41.82 42.72 41.6 41.7 41.8 50.53 51.27 51.85 51.2 51.4 51.6
10/05/2020 21:43:15 41.98 41.96 42.72 41.6 41.7 41.8 50.84 50.86 51.76 51.2 51.4 51.6
10/05/2020 21:43:16 41.61 42 42.72 41.6 41.7 41.8 51.45 51.39 51.72 51.2 51.4 51.6
10/05/2020 21:43:17 40.66 41.81 42.72 41.6 41.7 41.8 50.79 51.44 51.72 51.2 51.4 51.6
10/05/2020 21:43:18 40.62 41.16 42.72 41.6 41.7 41.8 51.35 51.47 51.72 51.2 51.4 51.6
10/05/2020 21:43:19 41.64 41.51 42.72 41.6 41.7 41.8 51.74 51.64 51.72 51.2 51.4 51.6
10/05/2020 21:43:20 39.47 41.43 42.72 41.6 41.7 41.8 51.09 51.6 51.72 51.2 51.4 51.6
10/05/2020 21:43:21 41.73 41.39 42.72 41.6 41.7 41.8 51.7 51.75 51.75 51.2 51.4 51.6
10/05/2020 21:43:22 41.72 41.78 42.72 41.6 41.7 41.8 51.8 51.81 51.81 51.2 51.4 51.6
10/05/2020 21:43:23 40.9 41.68 42.72 41.6 41.7 41.8 51.33 51.78 51.81 51.2 51.4 51.6
10/05/2020 21:43:24 42.1 41.86 42.72 41.6 41.7 41.8 50.91 51.51 51.81 51.2 51.4 51.6
10/05/2020 21:43:25 42.05 42.14 42.72 41.6 41.7 41.8 51.14 51.27 51.81 51.2 51.4 51.6
10/05/2020 21:43:26 42.61 42.48 42.72 41.6 41.7 41.8 51.22 51.29 51.81 51.2 51.4 51.6
10/05/2020 21:43:27 42.4 42.65 42.72 41.6 41.7 41.8 51.34 51.57 51.81 51.2 51.4 51.6
10/05/2020 21:43:28 41.4 42.49 42.72 41.6 41.7 41.8 51.13 51.39 51.81 51.2 51.4 51.6
10/05/2020 21:43:29 41.97 42.34 42.72 41.6 41.7 41.8 51.05 51.42 51.81 51.2 51.4 51.6
10/05/2020 21:43:30 40.16 41.87 42.65 41.6 41.7 41.8 51.28 51.29 51.81 51.2 51.4 51.6
10/05/2020 21:43:31 40.77 41.22 42.65 41.6 41.7 41.8 51 51.43 51.81 51.2 51.4 51.6
10/05/2020 21:43:32 41.05 41.55 42.65 41.6 41.7 41.8 51.43 51.38 51.81 51.2 51.4 51.6
10/05/2020 21:43:33 41.72 41.51 42.65 41.6 41.7 41.8 51.19 51.45 51.81 51.2 51.4 51.6
10/05/2020 21:43:34 40.14 41.56 42.65 41.6 41.7 41.8 51.56 51.64 51.81 51.2 51.4 51.6
10/05/2020 21:43:35 42.47 41.96 42.65 41.6 41.7 41.8 50.89 51.62 51.81 51.2 51.4 51.6
10/05/2020 21:43:36 41.36 42.04 42.65 41.6 41.7 41.8 51.1 51.22 51.81 51.2 51.4 51.6
10/05/2020 21:43:37 42.07 42.02 42.65 41.6 41.7 41.8 51.49 51.47 51.81 51.2 51.4 51.6
10/05/2020 21:43:38 41.92 42.12 42.65 41.6 41.7 41.8 51.47 51.55 51.81 51.2 51.4 51.6
10/05/2020 21:43:39 42.64 42.49 42.65 41.6 41.7 41.8 51.55 51.72 51.81 51.2 51.4 51.6
10/05/2020 21:43:40 41.19 42.46 42.65 41.6 41.7 41.8 50.98 51.47 51.81 51.2 51.4 51.6
10/05/2020 21:43:41 41.22 41.77 42.65 41.6 41.7 41.8 51.26 51.52 51.81 51.2 51.4 51.6
10/05/2020 21:43:42 41.77 41.99 42.65 41.6 41.7 41.8 51.43 51.44 51.81 51.2 51.4 51.6
10/05/2020 21:43:43 42.01 42.02 42.65 41.6 41.7 41.8 51.4 51.67 51.81 51.2 51.4 51.6
10/05/2020 21:43:44 41.34 42.07 42.65 41.6 41.7 41.8 50.92 51.46 51.81 51.2 51.4 51.6
10/05/2020 21:43:45 42 41.99 42.65 41.6 41.7 41.8 51.35 51.35 51.81 51.2 51.4 51.6
10/05/2020 21:43:46 41.88 42.14 42.65 41.6 41.7 41.8 51.08 51.2 51.81 51.2 51.4 51.6
10/05/2020 21:43:47 41.36 41.92 42.65 41.6 41.7 41.8 50.63 51.2 51.81 51.2 51.4 51.6
10/05/2020 21:43:48 41.26 41.63 42.65 41.6 41.7 41.8 50.91 51.01 51.81 51.2 51.4 51.6
10/05/2020 21:43:49 41.91 42.03 42.65 41.6 41.7 41.8 50.86 51.09 51.81 51.2 51.4 51.6
10/05/2020 21:43:50 41.01 41.69 42.65 41.6 41.7 41.8 51.68 51.43 51.81 51.2 51.4 51.6
10/05/2020 21:43:51 41.59 41.61 42.65 41.6 41.7 41.8 51.01 51.52 51.81 51.2 51.4 51.6
10/05/2020 21:43:52 43.12 42.7 42.7 41.6 41.7 41.8 51.55 51.49 51.78 51.2 51.4 51.6
10/05/2020 21:43:53 41.54 42.61 42.7 41.6 41.7 41.8 51.76 51.77 51.77 51.2 51.4 51.6
10/05/2020 21:43:54 40.66 42.09 42.7 41.6 41.7 41.8 51.53 51.93 51.93 51.2 51.4 51.6
10/05/2020 21:43:55 42.85 42.35 42.7 41.6 41.7 41.8 51.42 51.79 51.93 51.2 51.4 51.6
10/05/2020 21:43:56 40.97 42.31 42.7 41.6 41.7 41.8 51.43 51.63 51.93 51.2 51.4 51.6
10/05/2020 21:43:57 41.5 41.8 42.7 41.6 41.7 41.8 51.84 51.84 51.93 51.2 51.4 51.6
10/05/2020 21:43:58 42.02 41.99 42.7 41.6 41.7 41.8 51.79 51.88 51.93 51.2 51.4 51.6
10/05/2020 21:43:59 41.83 42.14 42.7 41.6 41.7 41.8 51.06 51.78 51.93 51.2 51.4 51.6
10/05/2020 21:44:00 40.4 41.93 42.7 41.6 41.7 41.8 50.98 51.31 51.93 51.2 51.4 51.6
10/05/2020 21:44:01 41.33 41.56 42.7 41.6 41.7 41.8 52.01 51.81 51.93 51.2 51.4 51.6
10/05/2020 21:44:02 41.64 41.72 42.7 41.6 41.7 41.8 51.53 51.73 51.93 51.2 51.4 51.6
10/05/2020 21:44:03 42.51 42.38 42.7 41.6 41.7 41.8 52.1 52.01 52.01 51.2 51.4 51.6
10/05/2020 21:44:04 41.96 42.53 42.7 41.6 41.7 41.8 52.48 52.43 52.43 51.2 51.4 51.6
10/05/2020 21:44:05 42.44 42.49 42.7 41.6 41.7 41.8 52.01 52.4 52.43 51.2 51.4 51.6
10/05/2020 21:44:06 41.76 42.49 42.7 41.6 41.7 41.8 52.31 52.35 52.43 51.2 51.4 51.6
10/05/2020 21:44:07 42.36 42.46 42.7 41.6 41.7 41.8 52 52.6 52.6 51.2 51.4 51.6
10/05/2020 21:44:08 42.25 42.46 42.7 41.6 41.7 41.8 52.25 52.29 52.6 51.2 51.4 51.6
10/05/2020 21:44:09 41.93 42.25 42.7 41.6 41.7 41.8 52.69 52.57 52.6 51.2 51.4 51.6
10/05/2020 21:44:10 41.09 42.14 42.7 41.6 41.7 41.8 51.89 52.75 52.75 51.2 51.4 51.6
10/05/2020 21:44:11 42.22 42.26 42.7 41.6 41.7 41.8 53.19 52.83 52.83 51.2 51.4 51.6
10/05/2020 21:44:12 42.5 42.39 42.7 41.6 41.7 41.9 52.9 52.96 52.96 51.3 51.4 51.6
10/05/2020 21:44:13 42.09 42.53 42.7 41.6 41.7 41.9 52.97 53.37 53.37 51.3 51.4 51.6
10/05/2020 21:44:14 42.2 42.54 42.7 41.6 41.7 41.9 53.26 53.15 53.37 51.3 51.5 51.6
10/05/2020 21:44:15 43.08 42.82 42.82 41.6 41.7 41.9 52.77 53.15 53.37 51.3 51.5 51.6
10/05/2020 21:44:16 42.38 42.75 42.82 41.6 41.7 41.9 53.73 53.54 53.54 51.3 51.5 51.6
10/05/2020 21:44:17 41.65 42.6 42.82 41.6 41.7 41.9 53.08 53.37 53.54 51.3 51.5 51.6
10/05/2020 21:44:18 42.04 42.32 42.82 41.6 41.7 41.9 52.38 53.19 53.54 51.3 51.5 51.6
10/05/2020 21:44:19 41.55 42.14 42.82 41.6 41.7 41.9 52.69 52.87 53.54 51.3 51.5 51.6
10/05/2020 21:44:20 42.65 42.44 42.82 41.6 41.7 41.9 52.69 52.99 53.54 51.3 51.5 51.6
10/05/2020 21:44:21 41.42 42.43 42.82 41.6 41.7 41.9 52.21 52.76 53.54 51.3 51.5 51.6
10/05/2020 21:44:22 40.24 41.89 42.82 41.6 41.7 41.9 51.75 52.37 53.54 51.3 51.5 51.6
10/05/2020 21:44:23 42.31 41.93 42.82 41.6 41.7 41.9 51.16 52.01 53.54 51.3 51.5 51.6
10/05/2020 21:44:24 41.47 41.89 42.82 41.6 41.7 41.9 51.83 51.82 53.54 51.3 51.5 51.6
10/05/2020 21:44:25 41.47 41.88 42.82 41.6 41.7 41.9 52.16 52.1 53.54 51.3 51.5 51.6
10/05/2020 21:44:26 41.97 41.96 42.82 41.6 41.7 41.9 52.21 52.24 53.54 51.3 51.5 51.6
10/05/2020 21:44:27 41.08 41.76 42.82 41.6 41.7 41.9 52.08 52.3 53.54 51.3 51.5 51.6
10/05/2020 21:44:28 40.99 41.41 42.82 41.6 41.7 41.9 51.15 52.12 53.54 51.3 51.5 51.6
10/05/2020 21:44:29 40.7 41.91 42.82 41.6 41.7 41.9 51.61 51.99 53.54 51.3 51.5 51.6
10/05/2020 21:44:30 42.13 41.82 42.82 41.6 41.7 41.9 51.53 51.67 53.54 51.3 51.5 51.6
10/05/2020 21:44:31 41.94 42.07 42.82 41.6 41.7 41.9 51.85 51.83 53.54 51.3 51.5 51.6
10/05/2020 21:44:32 41.71 42.17 42.82 41.6 41.7 41.9 51.31 51.88 53.54 51.3 51.5 51.6
10/05/2020 21:44:33 41.3 42.04 42.82 41.6 41.7 41.9 51.53 51.67 53.54 51.3 51.5 51.6
10/05/2020 21:44:34 42.56 42.41 42.82 41.6 41.7 41.9 51.44 51.61 53.54 51.3 51.5 51.6
10/05/2020 21:44:35 41.5 42.29 42.82 41.6 41.7 41.9 51.55 51.77 53.54 51.3 51.5 51.6
10/05/2020 21:44:36 41.94 42.11 42.82 41.6 41.7 41.9 51.99 51.99 53.54 51.3 51.5 51.6
10/05/2020 21:44:37 41.37 41.88 42.82 41.6 41.7 41.9 52.22 52.25 53.54 51.3 51.5 51.6
10/05/2020 21:44:38 41.79 42 42.82 41.6 41.7 41.9 51.61 52.27 53.54 51.4 51.5 51.6
10/05/2020 21:44:39 40.67 41.74 42.82 41.6 41.7 41.9 51.42 51.78 53.54 51.4 51.5 51.6
10/05/2020 21:44:40 40.42 41.21 42.82 41.6 41.7 41.9 50.91 51.55 53.54 51.4 51.5 51.6
10/05/2020 21:44:41 41.32 41.38 42.82 41.6 41.7 41.9 51.37 51.65 53.54 51.4 51.5 51.6
10/05/2020 21:44:42 42.22 41.98 42.82 41.6 41.7 41.9 51.14 51.37 53.54 51.4 51.5 51.6
10/05/2020 21:44:43 41.78 42.09 42.82 41.6 41.7 41.9 51.72 51.65 53.54 51.4 51.5 51.6
10/05/2020 21:44:44 41.73 41.85 42.82 41.6 41.7 41.9 50.68 51.53 53.54 51.4 51.5 51.6
10/05/2020 21:44:45 40.76 41.85 42.75 41.6 41.7 41.9 51.29 51.26 53.54 51.4 51.5 51.6
10/05/2020 21:44:46 41.05 41.46 42.6 41.6 41.7 41.9 51.07 51.31 53.37 51.4 51.5 51.6
10/05/2020 21:44:47 40.94 41.29 42.44 41.6 41.7 41.9 51.52 51.43 53.19 51.4 51.5 51.6
10/05/2020 21:44:48 41.91 41.75 42.44 41.6 41.7 41.9 51.26 51.68 52.99 51.4 51.5 51.6
10/05/2020 21:44:49 41.42 42.06 42.44 41.6 41.7 41.9 51.2 51.34 52.99 51.4 51.5 51.6
10/05/2020 21:44:50 41.37 41.68 42.43 41.6 41.7 41.9 51.98 51.92 52.76 51.4 51.5 51.6
10/05/2020 21:44:51 40.57 41.5 42.41 41.6 41.7 41.9 51.78 51.91 52.37 51.4 51.5 51.6
10/05/2020 21:44:52 40.67 41.06 42.41 41.6 41.7 41.9 51.31 51.81 52.3 51.4 51.5 51.6
10/05/2020 21:44:53 42.35 42 42.41 41.6 41.7 41.9 51.21 51.6 52.3 51.4 51.5 51.6
10/05/2020 21:44:54 41.53 42.18 42.41 41.6 41.7 41.9 50.8 51.39 52.3 51.4 51.5 51.6
10/05/2020 21:44:55 41.35 41.89 42.41 41.6 41.7 41.9 50.84 51.12 52.3 51.4 51.5 51.6
10/05/2020 21:44:56 41.88 41.99 42.41 41.6 41.7 41.9 51.42 51.4 52.3 51.4 51.5 51.6
10/05/2020 21:44:57 41.7 42.01 42.41 41.6 41.7 41.9 51.27 51.5 52.27 51.4 51.5 51.6
10/05/2020 21:44:58 40.8 41.84 42.41 41.6 41.7 41.9 51.06 51.42 52.27 51.4 51.5 51.6
10/05/2020 21:44:59 41.51 41.57 42.41 41.6 41.7 41.9 50.85 51.17 52.27 51.4 51.5 51.6
10/05/2020 21:45:00 41.17 41.5 42.41 41.6 41.7 41.9 51.3 51.28 52.27 51.4 51.5 51.6
10/05/2020 21:45:01 41.59 41.88 42.41 41.6 41.7 41.9 51.41 51.54 52.27 51.4 51.5 51.6
10/05/2020 21:45:02 39.86 41.46 42.41 41.6 41.7 41.9 50.85 51.42 52.27 51.4 51.5 51.6
10/05/2020 21:45:03 40.3 40.65 42.41 41.6 41.7 41.8 51.46 51.39 52.27 51.4 51.5 51.6
10/05/2020 21:45:04 40.84 40.86 42.29 41.6 41.7 41.8 51.25 51.35 52.27 51.4 51.5 51.6
10/05/2020 21:45:05 42.66 42.24 42.24 41.6 41.7 41.8 50.75 51.45 52.27 51.4 51.5 51.6
10/05/2020 21:45:06 41.84 42.22 42.24 41.6 41.7 41.9 51.6 51.43 52.27 51.4 51.5 51.6
10/05/2020 21:45:07 41.31 41.84 42.24 41.6 41.7 41.8 51.71 51.66 52.27 51.4 51.5 51.6
10/05/2020 21:45:08 40.15 41.75 42.24 41.6 41.7 41.8 51.2 51.64 51.92 51.4 51.5 51.6
10/05/2020 21:45:09 42.07 41.85 42.24 41.6 41.7 41.8 51.37 51.6 51.92 51.4 51.5 51.6
10/05/2020 21:45:10 41.68 41.95 42.24 41.6 41.7 41.8 51.24 51.46 51.92 51.4 51.5 51.6
10/05/2020 21:45:11 40.62 41.63 42.24 41.6 41.7 41.8 51.67 51.66 51.92 51.4 51.5 51.6
10/05/2020 21:45:12 41.64 41.75 42.24 41.6 41.7 41.8 51.37 51.7 51.92 51.4 51.5 51.6
10/05/2020 21:45:13 42.43 42.09 42.24 41.6 41.7 41.8 51.53 51.62 51.92 51.4 51.5 51.6
10/05/2020 21:45:14 41.25 42.17 42.24 41.6 41.7 41.8 51.65 51.78 51.92 51.4 51.5 51.6
10/05/2020 21:45:15 41.81 41.83 42.24 41.6 41.7 41.8 52.26 52.18 52.18 51.4 51.5 51.6
10/05/2020 21:45:16 41.77 42.24 42.24 41.6 41.7 41.8 51.07 51.99 52.18 51.4 51.5 51.6
10/05/2020 21:45:17 42.52 42.36 42.36 41.6 41.7 41.9 51.89 51.94 52.18 51.4 51.5 51.6
10/05/2020 21:45:18 41.47 42.37 42.37 41.6 41.7 41.9 52.05 52.22 52.22 51.4 51.5 51.6
10/05/2020 21:45:19 40.18 41.93 42.37 41.6 41.7 41.8 51.43 51.91 52.22 51.4 51.5 51.6
10/05/2020 21:45:20 41.36 41.48 42.37 41.6 41.7 41.8 51.25 51.73 52.22 51.4 51.5 51.6
10/05/2020 21:45:21 40.8 41.5 42.37 41.6 41.7 41.8 51.43 51.64 52.22 51.4 51.5 51.6
10/05/2020 21:45:22 40.73 41.21 42.37 41.6 41.7 41.8 52.43 52.14 52.22 51.4 51.5 51.6
10/05/2020 21:45:23 42.51 41.95 42.37 41.6 41.7 41.8 51.2 52.07 52.22 51.4 51.5 51.6
10/05/2020 21:45:24 41.56 42.13 42.37 41.6 41.7 41.8 52.09 52 52.22 51.4 51.5 51.6
10/05/2020 21:45:25 40.55 41.78 42.37 41.6 41.7 41.8 52.27 52.51 52.51 51.4 51.5 51.6
10/05/2020 21:45:26 42.83 42.35 42.37 41.6 41.7 41.8 51.87 52.12 52.51 51.4 51.5 51.6
10/05/2020 21:45:27 41.37 42.25 42.37 41.6 41.7 41.8 51.72 52.16 52.51 51.4 51.5 51.6
10/05/2020 21:45:28 41.96 42.13 42.37 41.6 41.7 41.8 52.17 52.18 52.51 51.4 51.5 51.6
10/05/2020 21:45:29 41.19 41.89 42.37 41.6 41.7 41.8 51.9 52.16 52.51 51.4 51.5 51.6
10/05/2020 21:45:30 41.08 41.72 42.37 41.6 41.7 41.8 51.7 52 52.51 51.4 51.5 51.6
10/05/2020 21:45:31 40.98 41.4 42.37 41.6 41.7 41.8 52.09 52.09 52.51 51.4 51.5 51.6
10/05/2020 21:45:32 42.02 41.94 42.37 41.6 41.7 41.8 52.41 52.43 52.51 51.4 51.5 51.6
10/05/2020 21:45:33 40.51 41.88 42.37 41.6 41.7 41.8 52.45 52.46 52.51 51.4 51.5 51.6
10/05/2020 21:45:34 41.4 41.48 42.37 41.6 41.7 41.8 52.71 52.74 52.74 51.4 51.5 51.6
10/05/2020 21:45:35 42.27 42.09 42.37 41.6 41.7 41.8 52.03 52.6 52.74 51.4 51.5 51.6
10/05/2020 21:45:36 41.49 42.18 42.37 41.6 41.7 41.8 52.59 52.69 52.74 51.4 51.5 51.6
10/05/2020 21:45:37 41.63 41.81 42.37 41.6 41.7 41.8 53.27 53.17 53.17 51.4 51.5 51.6
10/05/2020 21:45:38 41.35 42.08 42.37 41.6 41.7 41.8 53.05 53.45 53.45 51.4 51.5 51.6
10/05/2020 21:45:39 41.76 41.83 42.37 41.6 41.7 41.8 52.87 53.16 53.45 51.5 51.5 51.6
10/05/2020 21:45:40 41.9 42.04 42.37 41.6 41.7 41.8 53.28 53.4 53.45 51.5 51.5 51.6
10/05/2020 21:45:41 41.31 42.04 42.37 41.6 41.7 41.8 52.17 53.14 53.45 51.5 51.5 51.6
10/05/2020 21:45:42 41.91 42.17 42.37 41.6 41.7 41.8 52.4 52.67 53.45 51.5 51.5 51.6
10/05/2020 21:45:43 40.9 41.94 42.37 41.6 41.7 41.8 52.4 52.6 53.45 51.5 51.5 51.6
10/05/2020 21:45:44 40.86 41.88 42.37 41.6 41.7 41.8 51.57 52.52 53.45 51.5 51.5 51.6
10/05/2020 21:45:45 41.55 41.37 42.37 41.6 41.7 41.8 52.58 52.36 53.45 51.5 51.5 51.6
10/05/2020 21:45:46 42.29 42.07 42.37 41.6 41.7 41.8 51.7 52.25 53.45 51.5 51.5 51.6
10/05/2020 21:45:47 40.79 42.15 42.37 41.6 41.7 41.8 52 52.14 53.45 51.5 51.5 51.6
10/05/2020 21:45:48 41.74 41.84 42.35 41.6 41.7 41.8 51.79 52.17 53.45 51.5 51.5 51.6
10/05/2020 21:45:49 40.93 41.88 42.35 41.6 41.7 41.8 52.35 52.27 53.45 51.5 51.5 51.6
10/05/2020 21:45:50 41.23 41.4 42.35 41.6 41.7 41.8 51.62 52.37 53.45 51.5 51.5 51.6
10/05/2020 21:45:51 41.78 41.79 42.35 41.6 41.7 41.8 51.39 51.92 53.45 51.5 51.5 51.6
10/05/2020 21:45:52 41.37 41.7 42.35 41.6 41.7 41.8 51.3 51.81 53.45 51.5 51.5 51.6
10/05/2020 21:45:53 41.83 41.95 42.35 41.6 41.7 41.8 51.39 51.6 53.45 51.5 51.5 51.6
10/05/2020 21:45:54 41.6 41.95 42.35 41.6 41.7 41.8 51.64 51.67 53.45 51.5 51.5 51.6
10/05/2020 21:45:55 41.01 42.13 42.35 41.6 41.7 41.8 51.26 51.68 53.45 51.5 51.5 51.6
10/05/2020 21:45:56 41.73 41.81 42.25 41.6 41.7 41.8 51.53 51.64 53.45 51.5 51.5 51.6
10/05/2020 21:45:57 40.73 41.75 42.18 41.6 41.7 41.8 51.07 51.49 53.45 51.5 51.5 51.6
10/05/2020 21:45:58 41.29 41.37 42.18 41.6 41.7 41.8 51.65 51.52 53.45 51.5 51.5 51.6
10/05/2020 21:45:59 41.45 41.68 42.18 41.6 41.7 41.8 50.76 51.49 53.45 51.5 51.5 51.6
10/05/2020 21:46:00 41.86 41.74 42.18 41.6 41.7 41.8 51.83 51.73 53.45 51.5 51.5 51.6
10/05/2020 21:46:01 41.28 41.84 42.18 41.6 41.7 41.8 51.34 51.76 53.45 51.5 51.5 51.6
10/05/2020 21:46:02 41.64 41.97 42.18 41.6 41.7 41.8 52.02 51.94 53.45 51.5 51.5 51.6
10/05/2020 21:46:03 41.34 41.78 42.18 41.6 41.7 41.8 51.64 51.87 53.45 51.5 51.5 51.6
10/05/2020 21:46:04 42 41.93 42.18 41.6 41.7 41.8 51.19 51.77 53.45 51.5 51.5 51.6
10/05/2020 21:46:05 41.92 42.09 42.18 41.6 41.7 41.8 51.4 51.54 53.45 51.5 51.5 51.6
10/05/2020 21:46:06 40.47 42.09 42.17 41.6 41.7 41.8 50.96 51.41 53.45 51.5 51.5 51.6
10/05/2020 21:46:07 41.34 41.33 42.17 41.6 41.7 41.8 51.65 51.71 53.45 51.5 51.5 51.6
10/05/2020 21:46:08 42.1 42.07 42.17 41.6 41.7 41.8 51.02 51.77 53.4 51.5 51.5 51.6
10/05/2020 21:46:09 41.58 42.16 42.17 41.6 41.7 41.8 51.48 51.64 53.4 51.5 51.5 51.6
10/05/2020 21:46:10 41.13 41.65 42.17 41.6 41.7 41.8 51.89 51.82 53.14 51.5 51.5 51.6
10/05/2020 21:46:11 42.35 42.11 42.17 41.6 41.7 41.8 51.36 51.71 52.67 51.5 51.5 51.6
10/05/2020 21:46:12 42.31 42.33 42.33 41.6 41.7 41.8 50.96 51.69 52.6 51.5 51.5 51.6
10/05/2020 21:46:13 42.04 42.53 42.53 41.6 41.7 41.8 51.04 51.24 52.52 51.5 51.5 51.6
10/05/2020 21:46:14 41.25 42 42.53 41.6 41.7 41.8 51.29 51.37 52.37 51.5 51.5 51.6
10/05/2020 21:46:15 41.79 41.83 42.53 41.6 41.7 41.8 50.91 51.26 52.37 51.5 51.5 51.6
10/05/2020 21:46:16 40.64 41.84 42.53 41.6 41.7 41.8 50.91 51.19 52.37 51.5 51.5 51.6
10/05/2020 21:46:17 42.01 41.88 42.53 41.6 41.7 41.8 51.25 51.36 52.37 51.5 51.5 51.6
10/05/2020 21:46:18 41.86 41.89 42.53 41.6 41.7 41.8 51.52 51.44 52.37 51.5 51.5 51.6
10/05/2020 21:46:19 41.81 42.27 42.53 41.6 41.7 41.8 50.82 51.44 52.37 51.5 51.5 51.6
10/05/2020 21:46:20 41.43 41.84 42.53 41.6 41.7 41.8 51.06 51.24 51.94 51.5 51.5 51.6
10/05/2020 21:46:21 41.62 41.74 42.53 41.6 41.7 41.8 50.77 51.22 51.94 51.5 51.5 51.6
10/05/2020 21:46:22 41.9 42.09 42.53 41.6 41.7 41.8 50.38 50.99 51.94 51.5 51.5 51.6
10/05/2020 21:46:23 41.86 42.15 42.53 41.6 41.7 41.8 51.15 50.98 51.94 51.5 51.5 51.6
10/05/2020 21:46:24 41.81 42.08 42.53 41.6 41.7 41.8 50.59 50.98 51.94 51.5 51.4 51.6
10/05/2020 21:46:25 42.56 42.55 42.55 41.6 41.7 41.8 51.26 51.16 51.94 51.5 51.4 51.6
10/05/2020 21:46:26 41.39 42.58 42.58 41.6 41.7 41.8 50.91 51.18 51.94 51.5 51.4 51.6
10/05/2020 21:46:27 41.51 41.88 42.58 41.6 41.7 41.8 51.53 51.53 51.94 51.5 51.4 51.6
10/05/2020 21:46:28 41.18 41.6 42.58 41.6 41.7 41.8 51.26 51.84 51.94 51.5 51.4 51.6
10/05/2020 21:46:29 41.87 41.9 42.58 41.6 41.7 41.8 51.11 51.29 51.94 51.5 51.4 51.6
10/05/2020 21:46:30 40.78 41.7 42.58 41.6 41.7 41.8 51.41 51.49 51.94 51.5 51.4 51.6
10/05/2020 21:46:31 42.12 41.95 42.58 41.6 41.7 41.8 50.9 51.18 51.94 51.5 51.4 51.6
10/05/2020 21:46:32 42.56 42.62 42.62 41.6 41.7 41.8 51.69 51.67 51.87 51.5 51.4 51.6
10/05/2020 21:46:33 41.83 42.41 42.62 41.6 41.7 41.8 50.55 51.43 51.84 51.5 51.4 51.6
10/05/2020 21:46:34 41.13 42.04 42.62 41.6 41.7 41.8 50.86 51.03 51.84 51.5 51.4 51.6
10/05/2020 21:46:35 42.36 42.09 42.62 41.6 41.7 41.8 51.13 51.14 51.84 51.5 51.4 51.6
10/05/2020 21:46:36 41.9 42.27 42.62 41.6 41.7 41.8 50.87 51.1 51.84 51.5 51.4 51.6
10/05/2020 21:46:37 41.92 42.14 42.62 41.6 41.7 41.8 51.83 51.67 51.84 51.5 51.4 51.6
10/05/2020 21:46:38 41.84 42.25 42.62 41.6 41.7 41.8 50.51 51.58 51.84 51.5 51.4 51.6
10/05/2020 21:46:39 41.29 42.26 42.62 41.6 41.7 41.8 51.35 51.48 51.84 51.5 51.4 51.6
10/05/2020 21:46:40 41.14 41.59 42.62 41.6 41.7 41.8 50.76 51.37 51.84 51.5 51.4 51.6
10/05/2020 21:46:41 42.18 42.03 42.62 41.6 41.7 41.8 52.39 51.89 51.89 51.5 51.4 51.6
10/05/2020 21:46:42 40.93 41.99 42.62 41.6 41.7 41.8 52.12 52.16 52.16 51.5 51.4 51.6
10/05/2020 21:46:43 41.76 41.76 42.62 41.6 41.7 41.8 51.01 52.05 52.16 51.5 51.4 51.6
10/05/2020 21:46:44 41.59 42.06 42.62 41.6 41.7 41.8 51.13 51.65 52.16 51.5 51.4 51.6
10/05/2020 21:46:45 41.96 41.95 42.62 41.6 41.7 41.8 51.16 51.34 52.16 51.5 51.4 51.6
10/05/2020 21:46:46 42.04 42.16 42.62 41.6 41.7 41.8 51.52 51.52 52.16 51.5 51.4 51.6
10/05/2020 21:46:47 40.7 41.99 42.62 41.6 41.7 41.8 50.89 51.49 52.16 51.5 51.4 51.6
10/05/2020 21:46:48 41.13 41.41 42.62 41.6 41.7 41.8 51.64 51.62 52.16 51.5 51.4 51.6
10/05/2020 21:46:49 40.75 41.32 42.62 41.6 41.7 41.8 51.47 51.59 52.16 51.5 51.4 51.6
10/05/2020 21:46:50 41.64 41.62 42.62 41.6 41.7 41.8 50.81 51.62 52.16 51.5 51.4 51.6
10/05/2020 21:46:51 41.43 41.73 42.62 41.6 41.7 41.8 50.6 51 52.16 51.5 51.4 51.6
10/05/2020 21:46:52 41.79 41.77 42.62 41.6 41.7 41.8 51.46 51.28 52.16 51.5 51.4 51.6
10/05/2020 21:46:53 40.99 41.62 42.62 41.6 41.7 41.8 50.93 51.3 52.16 51.5 51.4 51.6
10/05/2020 21:46:54 41.4 41.54 42.62 41.6 41.7 41.8 51.06 51.13 52.16 51.5 51.4 51.6
10/05/2020 21:46:55 40.64 41.53 42.62 41.6 41.7 41.8 51.04 51.28 52.16 51.5 51.4 51.6
10/05/2020 21:46:56 42.13 41.76 42.62 41.6 41.7 41.8 51.6 51.48 52.16 51.5 51.4 51.6
10/05/2020 21:46:57 41.69 42.07 42.62 41.6 41.7 41.8 51.11 51.55 52.16 51.5 51.4 51.6
10/05/2020 21:46:58 41.74 41.88 42.62 41.6 41.7 41.8 51.3 51.44 52.16 51.5 51.4 51.6
10/05/2020 21:46:59 42.34 42.47 42.62 41.6 41.7 41.8 51.97 51.9 52.16 51.5 51.4 51.6
10/05/2020 21:47:00 41.15 42.06 42.62 41.6 41.7 41.8 51.58 51.89 52.16 51.5 51.4 51.6
10/05/2020 21:47:01 41.05 41.57 42.62 41.6 41.7 41.8 51.07 51.6 52.16 51.5 51.4 51.6
10/05/2020 21:47:02 41.72 41.86 42.47 41.6 41.7 41.8 51.17 51.47 52.16 51.5 51.4 51.6
10/05/2020 21:47:03 41.5 41.72 42.47 41.6 41.7 41.8 51 51.34 52.16 51.5 51.4 51.6
10/05/2020 21:47:04 41.53 41.69 42.47 41.6 41.7 41.8 51.42 51.53 52.16 51.5 51.4 51.6
10/05/2020 21:47:05 42.45 42.15 42.47 41.6 41.7 41.8 51.56 51.52 52.16 51.5 51.4 51.6
10/05/2020 21:47:06 41.47 42.32 42.47 41.6 41.7 41.8 51.6 51.74 52.16 51.5 51.4 51.6
10/05/2020 21:47:07 41.61 42.1 42.47 41.6 41.7 41.8 51.74 51.92 52.16 51.5 51.4 51.6
10/05/2020 21:47:08 40.99 41.83 42.47 41.6 41.7 41.8 51.55 51.82 52.16 51.5 51.4 51.6
10/05/2020 21:47:09 41.29 41.61 42.47 41.6 41.7 41.8 51.56 51.77 52.16 51.5 51.4 51.6
10/05/2020 21:47:10 40.86 41.4 42.47 41.6 41.7 41.8 51.83 51.84 52.16 51.5 51.4 51.6
10/05/2020 21:47:11 41.62 41.63 42.47 41.6 41.7 41.8 51.69 51.84 52.16 51.5 51.4 51.6
10/05/2020 21:47:12 41.46 41.69 42.47 41.6 41.7 41.8 51.47 51.87 52.05 51.5 51.4 51.6
10/05/2020 21:47:13 41.11 41.41 42.47 41.6 41.7 41.8 50.97 51.53 51.92 51.5 51.4 51.6
10/05/2020 21:47:14 42.21 42.01 42.47 41.6 41.7 41.8 51.99 51.83 51.92 51.5 51.4 51.6
10/05/2020 21:47:15 40.37 42.13 42.47 41.6 41.7 41.8 52 52.1 52.1 51.5 51.4 51.6
10/05/2020 21:47:16 40.75 41.2 42.47 41.6 41.7 41.8 51.07 51.85 52.1 51.5 51.4 51.6
10/05/2020 21:47:17 40.89 41.26 42.47 41.6 41.7 41.8 50.93 51.41 52.1 51.5 51.4 51.6
10/05/2020 21:47:18 41.1 41.18 42.47 41.6 41.7 41.8 51.97 51.77 52.1 51.5 51.4 51.6
10/05/2020 21:47:19 41.01 41.42 42.47 41.6 41.7 41.8 51.5 51.81 52.1 51.5 51.4 51.6
10/05/2020 21:47:20 41.01 41.29 42.47 41.6 41.7 41.8 50.88 51.55 52.1 51.5 51.4 51.6
10/05/2020 21:47:21 40.83 41.05 42.47 41.6 41.7 41.8 51.35 51.43 52.1 51.5 51.4 51.6
10/05/2020 21:47:22 40.87 41.17 42.47 41.6 41.7 41.8 50.32 51.34 52.1 51.5 51.4 51.6
10/05/2020 21:47:23 41.34 41.37 42.47 41.6 41.7 41.8 50.77 50.95 52.1 51.5 51.4 51.6
10/05/2020 21:47:24 41.26 41.57 42.47 41.6 41.7 41.8 50.82 50.87 52.1 51.5 51.4 51.6
10/05/2020 21:47:25 41.24 41.48 42.47 41.6 41.7 41.8 51.37 51.22 52.1 51.5 51.4 51.6
10/05/2020 21:47:26 40.53 41.36 42.47 41.6 41.7 41.8 50.86 51.2 52.1 51.5 51.4 51.6
10/05/2020 21:47:27 40.86 41.17 42.47 41.6 41.7 41.8 50.67 51.15 52.1 51.5 51.4 51.6
10/05/2020 21:47:28 40.82 41.46 42.47 41.6 41.7 41.8 52.05 51.65 52.1 51.5 51.4 51.6
10/05/2020 21:47:29 41.34 41.46 42.32 41.6 41.7 41.8 50.35 51.57 52.1 51.5 51.4 51.6
10/05/2020 21:47:30 40.4 41.19 42.32 41.6 41.7 41.8 51.13 51.27 52.1 51.5 51.4 51.6
10/05/2020 21:47:31 41.06 41.26 42.32 41.6 41.7 41.8 50.58 51.1 52.1 51.5 51.4 51.6
10/05/2020 21:47:32 41.08 41.11 42.32 41.6 41.7 41.8 50.76 50.86 52.1 51.5 51.4 51.6
10/05/2020 21:47:33 39.93 41.2 42.32 41.6 41.7 41.8 50.76 50.96 52.1 51.5 51.4 51.6
10/05/2020 21:47:34 41.52 41.27 42.32 41.6 41.7 41.8 51.04 51.11 52.1 51.5 51.4 51.6
10/05/2020 21:47:35 40.92 41.15 42.32 41.6 41.7 41.8 51.31 51.2 52.1 51.5 51.4 51.6
10/05/2020 21:47:36 40.93 41.33 42.13 41.6 41.7 41.8 51.29 51.38 52.1 51.5 51.4 51.6
10/05/2020 21:47:37 41.08 41.33 42.13 41.6 41.7 41.8 50.96 51.28 52.1 51.5 51.4 51.6
10/05/2020 21:47:38 40.7 41.08 42.13 41.6 41.7 41.8 51.1 51.26 52.1 51.5 51.4 51.6
10/05/2020 21:47:39 40.7 41.04 42.13 41.5 41.7 41.8 51.51 51.49 52.1 51.5 51.4 51.6
10/05/2020 21:47:40 40.32 40.98 42.13 41.5 41.7 41.8 51.23 51.56 52.1 51.5 51.4 51.6
10/05/2020 21:47:41 41.92 41.56 42.13 41.5 41.7 41.8 51 51.51 52.1 51.5 51.4 51.6
10/05/2020 21:47:42 40.49 41.59 42.13 41.5 41.7 41.8 51.29 51.35 52.1 51.5 51.4 51.6
10/05/2020 21:47:43 41.28 41.24 42.13 41.5 41.7 41.8 51.09 51.39 52.1 51.5 51.4 51.6
10/05/2020 21:47:44 40.46 41.15 42.13 41.5 41.7 41.8 51.33 51.41 52.1 51.5 51.4 51.6
10/05/2020 21:47:45 41.43 41.26 41.59 41.5 41.7 41.8 51.39 51.43 51.85 51.5 51.4 51.6
10/05/2020 21:47:46 41 41.67 41.67 41.5 41.7 41.8 52.43 52.13 52.13 51.5 51.4 51.6
10/05/2020 21:47:47 40.62 41.07 41.67 41.5 41.7 41.8 51.67 52.13 52.13 51.5 51.4 51.6
10/05/2020 21:47:48 39.22 40.7 41.67 41.5 41.7 41.8 50.91 51.82 52.13 51.5 51.4 51.6
10/05/2020 21:47:49 41.16 40.83 41.67 41.5 41.7 41.8 51.02 51.52 52.13 51.5 51.4 51.6
10/05/2020 21:47:50 41.06 41.34 41.67 41.5 41.7 41.8 51.3 51.54 52.13 51.5 51.4 51.6
10/05/2020 21:47:51 40.96 41.25 41.67 41.5 41.6 41.8 51.19 51.32 52.13 51.5 51.4 51.6
10/05/2020 21:47:52 41.99 41.84 41.84 41.5 41.6 41.8 51.78 51.82 52.13 51.5 51.4 51.6
10/05/2020 21:47:53 41.14 41.81 41.84 41.5 41.6 41.8 50.71 51.48 52.13 51.5 51.4 51.6
10/05/2020 21:47:54 41.36 41.63 41.84 41.5 41.6 41.8 50.49 50.99 52.13 51.5 51.4 51.6
10/05/2020 21:47:55 41.14 41.57 41.84 41.5 41.6 41.8 51.38 51.23 52.13 51.5 51.4 51.6
10/05/2020 21:47:56 41.8 41.73 41.84 41.5 41.6 41.8 51.49 51.39 52.13 51.5 51.4 51.6
10/05/2020 21:47:57 41.33 41.89 41.89 41.5 41.6 41.8 51.19 51.4 52.13 51.5 51.4 51.6
10/05/2020 21:47:58 40.77 41.43 41.89 41.5 41.6 41.8 51.74 51.68 52.13 51.5 51.4 51.6
10/05/2020 21:47:59 41.29 41.49 41.89 41.5 41.6 41.8 51.79 51.84 52.13 51.5 51.4 51.6
10/05/2020 21:48:00 41.67 41.6 41.89 41.5 41.6 41.8 51.3 51.8 52.13 51.5 51.4 51.6
10/05/2020 21:48:01 40.78 41.74 41.89 41.5 41.6 41.8 50.53 51.51 52.13 51.5 51.4 51.6
10/05/2020 21:48:02 41.4 41.37 41.89 41.5 41.6 41.8 51.33 51.25 52.13 51.5 51.4 51.6
10/05/2020 21:48:03 40.75 41.42 41.89 41.5 41.6 41.8 50.83 51.17 52.13 51.5 51.4 51.6
10/05/2020 21:48:04 38.99 41.02 41.89 41.5 41.6 41.8 51.06 51.24 52.13 51.5 51.4 51.6
10/05/2020 21:48:05 40.19 40.16 41.89 41.5 41.6 41.8 51.36 51.32 52.13 51.5 51.4 51.6
10/05/2020 21:48:06 42.37 41.86 41.89 41.5 41.6 41.8 51.16 51.28 52.13 51.5 51.4 51.6
10/05/2020 21:48:07 41.8 42.01 42.01 41.5 41.6 41.8 50.97 51.46 52.13 51.5 51.4 51.6
10/05/2020 21:48:08 40.92 41.92 42.01 41.5 41.6 41.8 51.18 51.38 52.13 51.5 51.4 51.6
10/05/2020 21:48:09 41.61 41.86 42.01 41.5 41.6 41.8 51.62 51.44 52.13 51.5 51.4 51.6
10/05/2020 21:48:10 40.96 41.37 42.01 41.5 41.6 41.8 51.38 51.7 52.13 51.5 51.4 51.6
10/05/2020 21:48:11 40.4 41.4 42.01 41.5 41.6 41.8 50.95 51.48 52.13 51.5 51.4 51.6
10/05/2020 21:48:12 40.91 41.12 42.01 41.5 41.6 41.8 50.93 51.22 52.13 51.5 51.4 51.6
10/05/2020 21:48:13 40.44 40.99 42.01 41.5 41.6 41.8 51.46 51.43 52.13 51.5 51.4 51.6
10/05/2020 21:48:14 41.1 41.2 42.01 41.5 41.6 41.8 51.03 51.55 52.13 51.5 51.4 51.6
10/05/2020 21:48:15 41.34 41.62 42.01 41.5 41.6 41.8 51.52 51.5 52.13 51.5 51.4 51.6
10/05/2020 21:48:16 40.61 41.44 42.01 41.5 41.6 41.8 51.04 51.38 52.13 51.5 51.4 51.6
10/05/2020 21:48:17 41.39 41.39 42.01 41.5 41.6 41.8 51.93 51.82 51.84 51.5 51.4 51.6
10/05/2020 21:48:18 40.57 41.45 42.01 41.5 41.6 41.8 51.24 51.69 51.84 51.5 51.4 51.6
10/05/2020 21:48:19 41.07 41.32 42.01 41.5 41.6 41.8 51.09 51.6 51.84 51.5 51.4 51.6
10/05/2020 21:48:20 40.56 41.17 42.01 41.5 41.6 41.8 51.59 51.58 51.84 51.5 51.4 51.6
10/05/2020 21:48:21 41.28 41.31 42.01 41.5 41.6 41.8 51.14 51.58 51.84 51.5 51.4 51.6
10/05/2020 21:48:22 40.18 41.26 42.01 41.5 41.6 41.8 50.57 51.42 51.84 51.5 51.4 51.6
10/05/2020 21:48:23 42.19 41.71 42.01 41.5 41.6 41.8 51.99 51.65 51.84 51.5 51.4 51.6
10/05/2020 21:48:24 40.62 41.77 42.01 41.5 41.6 41.8 51.12 51.66 51.84 51.5 51.4 51.6
10/05/2020 21:48:25 41.39 41.58 42.01 41.5 41.6 41.8 51.09 51.41 51.84 51.5 51.4 51.6
10/05/2020 21:48:26 41.08 41.33 42.01 41.5 41.6 41.8 50.97 51.29 51.84 51.5 51.4 51.6
10/05/2020 21:48:27 40.31 41.44 42.01 41.5 41.6 41.8 51.58 51.55 51.84 51.5 51.4 51.6
10/05/2020 21:48:28 40.96 41.14 42.01 41.5 41.6 41.8 51.29 51.71 51.84 51.5 51.4 51.6
10/05/2020 21:48:29 40.37 41.01 42.01 41.5 41.6 41.8 51.25 51.36 51.82 51.5 51.4 51.6
10/05/2020 21:48:30 40.53 40.89 42.01 41.5 41.6 41.8 51.48 51.6 51.82 51.5 51.4 51.6
10/05/2020 21:48:31 41.31 41.09 42.01 41.5 41.6 41.8 51.26 51.54 51.82 51.5 51.4 51.6
10/05/2020 21:48:32 40.77 41.23 42.01 41.5 41.6 41.8 51.22 51.5 51.82 51.5 51.4 51.6
10/05/2020 21:48:33 40.66 41.4 42.01 41.4 41.6 41.8 51.45 51.52 51.82 51.5 51.4 51.6
10/05/2020 21:48:34 39.54 40.69 42.01 41.4 41.6 41.8 50.97 51.56 51.82 51.5 51.4 51.6
10/05/2020 21:48:35 41.75 41.19 42.01 41.4 41.6 41.8 51.1 51.29 51.82 51.5 51.4 51.6
10/05/2020 21:48:36 40.77 41.28 42.01 41.4 41.6 41.8 50.54 51.06 51.82 51.5 51.4 51.6
10/05/2020 21:48:37 41.24 41.66 41.92 41.4 41.6 41.8 50.75 50.96 51.82 51.5 51.4 51.6
10/05/2020 21:48:38 39.98 41.38 41.86 41.4 41.6 41.8 51.09 51.06 51.82 51.5 51.4 51.6
10/05/2020 21:48:39 40.9 40.79 41.77 41.4 41.6 41.8 51.21 51.2 51.82 51.5 51.4 51.6
10/05/2020 21:48:40 40.33 40.81 41.77 41.4 41.6 41.8 51.61 51.56 51.82 51.5 51.4 51.6
10/05/2020 21:48:41 41.2 41.25 41.77 41.4 41.6 41.8 51.41 51.61 51.82 51.5 51.4 51.6
10/05/2020 21:48:42 41.73 41.84 41.84 41.4 41.6 41.8 51.04 51.45 51.82 51.5 51.4 51.6
10/05/2020 21:48:43 41.46 41.74 41.84 41.4 41.6 41.8 50.41 51.31 51.82 51.5 51.4 51.6
10/05/2020 21:48:44 40.77 41.65 41.84 41.4 41.6 41.8 51.19 51.13 51.82 51.5 51.4 51.6
10/05/2020 21:48:45 41.08 41.43 41.84 41.4 41.6 41.8 50.37 50.96 51.82 51.5 51.4 51.6
10/05/2020 21:48:46 41.76 41.82 41.84 41.4 41.6 41.8 51.23 51.14 51.82 51.5 51.4 51.6
10/05/2020 21:48:47 40.08 41.4 41.84 41.4 41.6 41.8 51.25 51.22 51.71 51.5 51.4 51.6
10/05/2020 21:48:48 40.54 40.87 41.84 41.4 41.6 41.8 50.98 51.2 51.71 51.5 51.4 51.6
10/05/2020 21:48:49 40.59 41.09 41.84 41.4 41.6 41.8 50.62 51.19 51.71 51.5 51.4 51.6
10/05/2020 21:48:50 41.66 41.46 41.84 41.4 41.6 41.8 50.65 51.05 51.71 51.5 51.4 51.6
10/05/2020 21:48:51 40.53 41.43 41.84 41.4 41.6 41.8 50.65 50.84 51.71 51.5 51.4 51.6
10/05/2020 21:48:52 40.34 41.13 41.84 41.4 41.6 41.8 51.04 51.04 51.71 51.5 51.4 51.6
10/05/2020 21:48:53 40.89 41.04 41.84 41.4 41.6 41.8 50.95 51.07 51.71 51.5 51.4 51.6
10/05/2020 21:48:54 40.99 41.28 41.84 41.4 41.6 41.8 50.97 51.13 51.71 51.5 51.4 51.6
10/05/2020 21:48:55 40.73 41.19 41.84 41.4 41.6 41.8 50.8 51.12 51.71 51.5 51.4 51.6
10/05/2020 21:48:56 40.36 40.77 41.84 41.4 41.6 41.8 51.05 51.03 51.71 51.5 51.4 51.6
10/05/2020 21:48:57 40.62 40.89 41.84 41.4 41.6 41.8 50.72 51.24 51.71 51.5 51.4 51.6
10/05/2020 21:48:58 41.53 41.42 41.84 41.4 41.6 41.8 51.45 51.24 51.61 51.5 51.4 51.6
10/05/2020 21:48:59 41.08 41.44 41.84 41.4 41.6 41.8 51.49 51.4 51.61 51.5 51.4 51.6
10/05/2020 21:49:00 40.98 41.48 41.84 41.4 41.6 41.8 51.29 51.45 51.61 51.5 51.4 51.6
10/05/2020 21:49:01 41.32 41.45 41.84 41.4 41.6 41.8 51.87 51.75 51.75 51.5 51.4 51.6
10/05/2020 21:49:02 41.89 41.92 41.92 41.4 41.6 41.8 51.98 51.99 51.99 51.5 51.4 51.6
10/05/2020 21:49:03 40.68 41.59 41.92 41.4 41.6 41.8 50.84 51.94 51.99 51.5 51.4 51.6
10/05/2020 21:49:04 40.74 41.34 41.92 41.4 41.6 41.8 51.34 51.65 51.99 51.5 51.4 51.6
10/05/2020 21:49:05 40.51 40.88 41.92 41.4 41.6 41.8 51.04 51.39 51.99 51.5 51.4 51.6
10/05/2020 21:49:06 41.66 41.36 41.92 41.4 41.6 41.8 51.45 51.45 51.99 51.5 51.4 51.6
10/05/2020 21:49:07 41 41.66 41.92 41.4 41.6 41.8 51.14 51.45 51.99 51.5 51.4 51.6
10/05/2020 21:49:08 40.32 41.1 41.92 41.4 41.6 41.8 51.13 51.34 51.99 51.5 51.4 51.6
10/05/2020 21:49:09 40.08 40.99 41.92 41.3 41.6 41.8 50.5 51.21 51.99 51.5 51.4 51.6
10/05/2020 21:49:10 41.64 41.22 41.92 41.3 41.6 41.8 51.04 51.02 51.99 51.5 51.4 51.6
10/05/2020 21:49:11 40.98 41.5 41.92 41.3 41.6 41.8 50.76 51.03 51.99 51.5 51.4 51.6
10/05/2020 21:49:12 40.72 41.21 41.92 41.3 41.6 41.8 51.01 51.04 51.99 51.4 51.4 51.6
10/05/2020 21:49:13 41.54 41.34 41.92 41.3 41.6 41.8 50.53 50.97 51.99 51.4 51.4 51.6
10/05/2020 21:49:14 41.49 41.64 41.92 41.3 41.6 41.8 51 51.2 51.99 51.4 51.4 51.6
10/05/2020 21:49:15 41.09 41.55 41.92 41.3 41.6 41.8 51.02 51.08 51.99 51.4 51.4 51.6
10/05/2020 21:49:16 41.15 41.48 41.92 41.3 41.6 41.8 51.25 51.32 51.99 51.4 51.4 51.6
10/05/2020 21:49:17 40.64 41.43 41.92 41.3 41.6 41.8 51.19 51.37 51.99 51.4 51.4 51.6
10/05/2020 21:49:18 40.22 41.1 41.92 41.3 41.6 41.8 50.87 51.17 51.99 51.4 51.4 51.6
10/05/2020 21:49:19 40.73 40.87 41.92 41.3 41.6 41.8 51.05 51.18 51.99 51.4 51.4 51.6
10/05/2020 21:49:20 41.39 41.3 41.92 41.3 41.6 41.8 51.32 51.4 51.99 51.4 51.4 51.6
10/05/2020 21:49:21 40.41 41.38 41.92 41.3 41.6 41.8 51.25 51.59 51.99 51.4 51.4 51.6
10/05/2020 21:49:22 41.33 41.32 41.92 41.3 41.6 41.8 52.07 51.82 51.99 51.4 51.4 51.6
10/05/2020 21:49:23 41.89 41.88 41.92 41.3 41.6 41.8 51.11 51.82 51.99 51.4 51.4 51.6
10/05/2020 21:49:24 40.19 41.7 41.92 41.3 41.6 41.8 50.81 51.38 51.99 51.4 51.4 51.6
10/05/2020 21:49:25 40.12 40.8 41.92 41.3 41.6 41.8 51.26 51.2 51.99 51.4 51.4 51.6
10/05/2020 21:49:26 41.17 41.08 41.92 41.3 41.5 41.8 50.93 51.34 51.99 51.4 51.4 51.6
10/05/2020 21:49:27 41.18 41.29 41.92 41.3 41.5 41.8 50.97 51.29 51.99 51.4 51.4 51.6
10/05/2020 21:49:28 40.94 41.26 41.92 41.3 41.5 41.8 50.71 51.13 51.99 51.4 51.4 51.6
10/05/2020 21:49:29 41.67 41.58 41.92 41.3 41.5 41.8 50.89 51 51.99 51.4 51.4 51.6
10/05/2020 21:49:30 41.56 41.75 41.92 41.3 41.5 41.8 50.69 50.98 51.99 51.4 51.4 51.6
10/05/2020 21:49:31 40.84 41.69 41.92 41.3 41.5 41.8 51.18 51.09 51.99 51.4 51.4 51.6
10/05/2020 21:49:32 41.02 41.26 41.88 41.3 41.5 41.8 51.84 51.71 51.94 51.4 51.4 51.6
10/05/2020 21:49:33 40.55 41.23 41.88 41.3 41.5 41.8 50.6 51.57 51.82 51.4 51.4 51.6
10/05/2020 21:49:34 41.42 41.43 41.88 41.3 41.5 41.8 51.23 51.32 51.82 51.4 51.4 51.6
10/05/2020 21:49:35 42.35 42.02 42.02 41.3 41.5 41.8 51.86 51.83 51.83 51.4 51.4 51.6
10/05/2020 21:49:36 39.99 42.06 42.06 41.3 41.5 41.8 51.13 51.86 51.86 51.4 51.4 51.6
10/05/2020 21:49:37 41.19 41.22 42.06 41.3 41.5 41.8 51.28 51.67 51.86 51.4 51.4 51.6
10/05/2020 21:49:38 40.97 41.54 42.06 41.3 41.5 41.8 51.28 51.42 51.86 51.4 51.4 51.6
10/05/2020 21:49:39 40.94 41.11 42.06 41.3 41.5 41.8 51.41 51.58 51.86 51.4 51.4 51.6
10/05/2020 21:49:40 40.77 41.28 42.06 41.3 41.5 41.8 51.2 51.53 51.86 51.4 51.4 51.6
10/05/2020 21:49:41 41.22 41.26 42.06 41.3 41.5 41.8 51.04 51.23 51.86 51.4 51.4 51.6
10/05/2020 21:49:42 41.16 41.48 42.06 41.3 41.5 41.8 51.53 51.58 51.86 51.4 51.4 51.6
10/05/2020 21:49:43 41.28 41.34 42.06 41.3 41.5 41.8 51.28 51.48 51.86 51.4 51.4 51.6
10/05/2020 21:49:44 39.97 41.51 42.06 41.3 41.5 41.8 51.14 51.49 51.86 51.4 51.4 51.6
10/05/2020 21:49:45 41.61 41.44 42.06 41.3 41.5 41.8 51.09 51.47 51.86 51.4 51.4 51.6
10/05/2020 21:49:46 40.91 41.38 42.06 41.3 41.5 41.8 51.22 51.38 51.86 51.4 51.4 51.6
10/05/2020 21:49:47 41.47 41.88 42.06 41.3 41.5 41.8 51.29 51.36 51.86 51.4 51.4 51.6
10/05/2020 21:49:48 41.28 41.6 42.06 41.3 41.5 41.8 51.03 51.42 51.86 51.4 51.4 51.6
10/05/2020 21:49:49 40.52 41.34 42.06 41.3 41.5 41.8 51.36 51.41 51.86 51.4 51.4 51.6
10/05/2020 21:49:50 41.15 41.29 42.06 41.3 41.5 41.8 51.26 51.43 51.86 51.3 51.4 51.6
10/05/2020 21:49:51 41.61 41.61 42.06 41.3 41.5 41.8 51.05 51.36 51.86 51.3 51.4 51.6
10/05/2020 21:49:52 41.6 41.9 42.06 41.3 41.5 41.8 51.34 51.49 51.86 51.3 51.4 51.6
10/05/2020 21:49:53 41.54 41.88 42.06 41.3 41.5 41.8 51.26 51.37 51.86 51.3 51.4 51.6
10/05/2020 21:49:54 39.54 41.44 42.06 41.3 41.5 41.8 51.8 51.77 51.86 51.3 51.4 51.6
10/05/2020 21:49:55 40.19 40.96 42.06 41.3 41.5 41.8 51.42 51.75 51.86 51.4 51.4 51.6
10/05/2020 21:49:56 40.94 40.81 42.06 41.3 41.5 41.8 51.18 51.59 51.86 51.4 51.4 51.6
10/05/2020 21:49:57 41.08 41.21 42.06 41.3 41.5 41.8 51 51.6 51.86 51.3 51.4 51.6
10/05/2020 21:49:58 41.16 41.4 42.06 41.3 41.5 41.8 51.43 51.36 51.86 51.4 51.4 51.6
10/05/2020 21:49:59 41.23 41.44 42.06 41.3 41.5 41.8 51.7 51.65 51.86 51.4 51.4 51.6
10/05/2020 21:50:00 41.86 41.77 42.06 41.3 41.5 41.8 50.82 51.58 51.86 51.4 51.4 51.6
10/05/2020 21:50:01 42.87 42.88 42.88 41.3 41.5 41.8 51.18 51.3 51.86 51.4 51.4 51.6
10/05/2020 21:50:02 42.23 43.09 43.09 41.3 41.5 41.8 51.76 51.7 51.86 51.4 51.4 51.6
10/05/2020 21:50:03 40.94 42.36 43.09 41.3 41.5 41.8 51.52 51.8 51.86 51.4 51.4 51.6
10/05/2020 21:50:04 40.85 41.64 43.09 41.3 41.5 41.8 51.41 51.6 51.86 51.4 51.3 51.6
10/05/2020 21:50:05 40.4 41.3 43.09 41.3 41.5 41.8 51.26 51.73 51.86 51.4 51.3 51.6
10/05/2020 21:50:06 41.59 41.41 43.09 41.3 41.5 41.8 51.02 51.32 51.8 51.4 51.3 51.6
10/05/2020 21:50:07 41.42 41.64 43.09 41.3 41.5 41.8 52.15 52.03 52.03 51.4 51.3 51.6
10/05/2020 21:50:08 41.85 41.75 43.09 41.3 41.5 41.8 51.04 52.1 52.1 51.4 51.3 51.6
10/05/2020 21:50:09 40.7 41.71 43.09 41.3 41.5 41.8 51.01 51.43 52.1 51.4 51.3 51.6
10/05/2020 21:50:10 39.74 41.28 43.09 41.3 41.5 41.8 50.38 51.19 52.1 51.4 51.3 51.6
10/05/2020 21:50:11 40.73 40.67 43.09 41.3 41.5 41.8 51.25 51.19 52.1 51.4 51.3 51.6
10/05/2020 21:50:12 41.71 41.43 43.09 41.3 41.5 41.8 51.32 51.35 52.1 51.4 51.3 51.6
10/05/2020 21:50:13 41.79 41.75 43.09 41.3 41.5 41.8 50.94 51.32 52.1 51.3 51.3 51.6
10/05/2020 21:50:14 40.66 41.73 43.09 41.3 41.5 41.8 51.55 51.45 52.1 51.3 51.3 51.6
10/05/2020 21:50:15 41.01 41.13 43.09 41.2 41.5 41.8 51.51 51.76 52.1 51.3 51.3 51.6
10/05/2020 21:50:16 41.53 41.52 43.09 41.2 41.5 41.8 51.3 51.41 52.1 51.3 51.3 51.6
10/05/2020 21:50:17 40.45 41.5 43.09 41.2 41.5 41.8 51.53 51.66 52.1 51.3 51.3 51.6
10/05/2020 21:50:18 40.44 41.15 43.09 41.2 41.5 41.8 50.76 51.5 52.1 51.3 51.3 51.6
10/05/2020 21:50:19 39.11 40.62 43.09 41.2 41.5 41.8 50.29 51.1 52.1 51.3 51.3 51.6
10/05/2020 21:50:20 40.56 40.62 43.09 41.2 41.5 41.8 51.74 51.46 52.1 51.3 51.3 51.6
10/05/2020 21:50:21 42.76 42.54 43.09 41.2 41.5 41.8 51.63 51.75 52.1 51.3 51.3 51.6
10/05/2020 21:50:22 41.31 42.2 43.09 41.2 41.5 41.8 51.11 51.6 52.1 51.3 51.3 51.6
10/05/2020 21:50:23 42.05 41.98 43.09 41.2 41.5 41.8 51.29 51.4 52.1 51.3 51.3 51.6
10/05/2020 21:50:24 41.32 42.13 43.09 41.2 41.5 41.8 50.71 51.34 52.1 51.3 51.3 51.6
10/05/2020 21:50:25 41.35 42.1 43.09 41.2 41.5 41.8 50.47 51.09 52.1 51.3 51.3 51.6
10/05/2020 21:50:26 40.5 41.5 43.09 41.2 41.5 41.8 50.81 50.91 52.1 51.3 51.3 51.6
10/05/2020 21:50:27 41.18 41.24 43.09 41.2 41.5 41.8 50.52 50.75 52.1 51.3 51.3 51.6
10/05/2020 21:50:28 40.85 41.52 43.09 41.2 41.5 41.8 51.01 51.2 52.1 51.3 51.3 51.6
10/05/2020 21:50:29 41.47 41.47 43.09 41.2 41.5 41.8 51.36 51.48 52.1 51.3 51.3 51.6
10/05/2020 21:50:30 41.22 41.42 43.09 41.2 41.5 41.8 50.77 51.2 52.1 51.3 51.3 51.6
10/05/2020 21:50:31 41.9 41.91 43.09 41.2 41.5 41.8 51.68 51.55 52.1 51.3 51.3 51.6
10/05/2020 21:50:32 40.37 41.72 42.54 41.2 41.5 41.8 50.85 51.35 52.1 51.3 51.3 51.6
10/05/2020 21:50:33 42.04 41.71 42.54 41.2 41.5 41.8 50.72 51.3 52.1 51.3 51.3 51.6
10/05/2020 21:50:34 40.65 41.8 42.54 41.2 41.5 41.8 51.33 51.28 52.1 51.3 51.3 51.6
10/05/2020 21:50:35 40.99 41.49 42.54 41.2 41.5 41.8 51.62 51.45 52.1 51.3 51.3 51.6
10/05/2020 21:50:36 41.06 41.26 42.54 41.2 41.5 41.8 50.86 51.41 52.1 51.3 51.3 51.6
10/05/2020 21:50:37 41.2 41.36 42.54 41.2 41.5 41.8 50.64 51.18 52.1 51.3 51.3 51.6
10/05/2020 21:50:38 40.19 41.49 42.54 41.2 41.5 41.8 52.18 51.82 51.82 51.3 51.3 51.6
10/05/2020 21:50:39 41.76 41.6 42.54 41.2 41.5 41.8 50.7 51.84 51.84 51.3 51.3 51.6
10/05/2020 21:50:40 41.61 42.05 42.54 41.2 41.5 41.8 51.14 51.37 51.84 51.2 51.3 51.6
10/05/2020 21:50:41 41.64 41.74 42.54 41.2 41.5 41.8 51.52 51.48 51.84 51.2 51.3 51.6
10/05/2020 21:50:42 41.13 41.82 42.54 41.2 41.5 41.8 50.79 51.33 51.84 51.2 51.3 51.6
10/05/2020 21:50:43 41.18 41.41 42.54 41.2 41.5 41.8 51.18 51.44 51.84 51.2 51.3 51.6
10/05/2020 21:50:44 40.6 41.31 42.54 41.2 41.5 41.8 50.72 51.11 51.84 51.2 51.3 51.6
10/05/2020 21:50:45 41.23 41.3 42.54 41.2 41.5 41.8 51.11 51.04 51.84 51.2 51.3 51.6
10/05/2020 21:50:46 41.58 41.54 42.54 41.2 41.5 41.8 51.08 51.28 51.84 51.2 51.3 51.6
10/05/2020 21:50:47 41.48 41.63 42.54 41.2 41.5 41.8 51.56 51.58 51.84 51.2 51.3 51.6
10/05/2020 21:50:48 41.06 41.62 42.54 41.2 41.5 41.8 51.39 51.68 51.84 51.2 51.3 51.6
10/05/2020 21:50:49 41.57 41.67 42.54 41.2 41.5 41.8 50.84 51.35 51.84 51.2 51.3 51.6
10/05/2020 21:50:50 41.35 41.67 42.54 41.2 41.5 41.8 51.35 51.36 51.84 51.2 51.3 51.6
10/05/2020 21:50:51 41.55 41.79 42.2 41.2 41.5 41.8 51.02 51.35 51.84 51.2 51.3 51.6
10/05/2020 21:50:52 40.71 41.54 42.13 41.2 41.5 41.8 51.83 51.69 51.84 51.2 51.3 51.6
10/05/2020 21:50:53 41.89 41.61 42.13 41.2 41.5 41.8 51.42 51.79 51.84 51.2 51.3 51.6
10/05/2020 21:50:54 41.69 41.77 42.1 41.2 41.5 41.8 50.92 51.57 51.84 51.2 51.3 51.6
10/05/2020 21:50:55 40.46 41.89 42.05 41.2 41.5 41.8 51.27 51.5 51.84 51.2 51.3 51.6
10/05/2020 21:50:56 40.64 41.22 42.05 41.2 41.5 41.8 51.04 51.32 51.84 51.2 51.3 51.6
10/05/2020 21:50:57 39.72 40.94 42.05 41.2 41.5 41.8 51.43 51.38 51.84 51.2 51.3 51.6
10/05/2020 21:50:58 41.02 40.89 42.05 41.2 41.5 41.8 51.4 51.53 51.84 51.2 51.3 51.6
10/05/2020 21:50:59 40.55 40.74 42.05 41.2 41.5 41.8 51.11 51.44 51.84 51.2 51.3 51.6
10/05/2020 21:51:00 40.93 41.09 42.05 41.2 41.5 41.8 50.8 51.35 51.84 51.2 51.3 51.6
10/05/2020 21:51:01 41.6 41.56 42.05 41.2 41.5 41.8 51.34 51.25 51.84 51.2 51.3 51.6
10/05/2020 21:51:02 40.51 41.53 42.05 41.2 41.5 41.8 51.55 51.63 51.84 51.2 51.3 51.6
10/05/2020 21:51:03 40.68 40.96 42.05 41.2 41.5 41.8 50.73 51.44 51.84 51.2 51.3 51.6
10/05/2020 21:51:04 40.43 41.11 42.05 41.2 41.5 41.8 51.19 51.33 51.84 51.2 51.3 51.6
10/05/2020 21:51:05 40.76 41.15 42.05 41.2 41.5 41.8 50.76 51.27 51.84 51.2 51.3 51.6
10/05/2020 21:51:06 41.83 41.67 42.05 41.2 41.5 41.8 50.93 51.05 51.84 51.2 51.3 51.6
10/05/2020 21:51:07 41.18 41.64 42.05 41.2 41.5 41.8 51 51.17 51.84 51.2 51.3 51.6
10/05/2020 21:51:08 41.59 41.56 42.05 41.2 41.5 41.8 50.93 51.18 51.84 51.2 51.3 51.6
10/05/2020 21:51:09 40.48 41.75 42.05 41.2 41.5 41.8 50.95 51 51.79 51.2 51.3 51.6
10/05/2020 21:51:10 41.21 41.29 41.89 41.2 41.5 41.8 51.64 51.53 51.79 51.2 51.3 51.6
10/05/2020 21:51:11 40.62 41.53 41.89 41.2 41.5 41.8 50.8 51.53 51.79 51.2 51.3 51.6
10/05/2020 21:51:12 41.19 41.21 41.89 41.2 41.5 41.8 50.96 51.23 51.79 51.2 51.3 51.6
10/05/2020 21:51:13 41.04 41.42 41.89 41.2 41.5 41.8 51.35 51.42 51.79 51.2 51.3 51.6
10/05/2020 21:51:14 41.67 41.58 41.89 41.2 41.5 41.8 50.97 51.22 51.79 51.2 51.3 51.6
10/05/2020 21:51:15 41.52 41.89 41.89 41.2 41.5 41.8 51.55 51.5 51.79 51.2 51.3 51.6
10/05/2020 21:51:16 40.77 41.63 41.89 41.2 41.5 41.8 50.56 51.51 51.79 51.2 51.3 51.6
10/05/2020 21:51:17 40.07 41.24 41.89 41.2 41.5 41.8 50.39 51.02 51.79 51.2 51.3 51.6
10/05/2020 21:51:18 39.7 40.6 41.89 41.2 41.5 41.8 51.1 50.96 51.79 51.2 51.3 51.6
10/05/2020 21:51:19 41.67 41.22 41.89 41.2 41.5 41.8 50.8 51.11 51.79 51.2 51.3 51.6
10/05/2020 21:51:20 40.99 41.19 41.89 41.2 41.5 41.8 51.11 51.14 51.79 51.2 51.3 51.6
10/05/2020 21:51:21 39.84 41.12 41.89 41.1 41.5 41.8 50.87 51.2 51.79 51.2 51.3 51.6
10/05/2020 21:51:22 39.97 40.39 41.89 41.1 41.5 41.8 50.45 51.14 51.79 51.2 51.3 51.6
10/05/2020 21:51:23 41.74 41.5 41.89 41.1 41.5 41.8 51.13 51.05 51.63 51.2 51.3 51.6
10/05/2020 21:51:24 41.32 41.42 41.89 41.1 41.5 41.8 51.23 51.5 51.63 51.2 51.3 51.6
10/05/2020 21:51:25 41.29 41.64 41.89 41.1 41.5 41.8 50.69 51.16 51.63 51.2 51.3 51.6
10/05/2020 21:51:26 40.87 41.3 41.89 41.1 41.5 41.8 51.29 51.45 51.63 51.2 51.3 51.6
10/05/2020 21:51:27 41.77 41.87 41.89 41.1 41.5 41.8 51.06 51.4 51.63 51.2 51.3 51.6
10/05/2020 21:51:28 40.54 41.68 41.89 41.1 41.5 41.8 51.12 51.17 51.63 51.2 51.3 51.6
10/05/2020 21:51:29 41.64 41.55 41.89 41.1 41.5 41.8 50.94 51.15 51.63 51.2 51.3 51.6
10/05/2020 21:51:30 40.13 41.66 41.89 41.1 41.5 41.8 50.52 51.14 51.63 51.2 51.3 51.6
10/05/2020 21:51:31 41.55 41.41 41.89 41.1 41.5 41.8 51.31 51.38 51.63 51.2 51.3 51.6
10/05/2020 21:51:32 41.02 41.46 41.89 41.1 41.5 41.8 52.11 51.86 51.86 51.2 51.3 51.6
10/05/2020 21:51:33 40.78 41.25 41.89 41.1 41.5 41.8 51.38 51.9 51.9 51.2 51.3 51.6
10/05/2020 21:51:34 40.55 41.46 41.89 41.1 41.5 41.8 51.56 51.88 51.9 51.2 51.3 51.6
10/05/2020 21:51:35 41.25 41.23 41.89 41.1 41.5 41.8 51.68 51.7 51.9 51.2 51.3 51.6
10/05/2020 21:51:36 41.47 41.48 41.89 41.1 41.5 41.8 51.51 51.75 51.9 51.2 51.3 51.6
10/05/2020 21:51:37 40.67 41.47 41.89 41.1 41.5 41.8 50.84 51.72 51.9 51.2 51.3 51.6
10/05/2020 21:51:38 40.86 41.41 41.89 41.1 41.5 41.8 51.21 51.37 51.9 51.2 51.3 51.6
10/05/2020 21:51:39 39.92 40.9 41.89 41.1 41.5 41.8 51.5 51.62 51.9 51.2 51.3 51.6
10/05/2020 21:51:40 40.99 41.08 41.89 41.1 41.5 41.8 51.56 51.72 51.9 51.2 51.3 51.6
10/05/2020 21:51:41 40.59 41.22 41.89 41.1 41.5 41.8 51.81 51.88 51.9 51.2 51.3 51.6
10/05/2020 21:51:42 40.24 40.87 41.89 41.1 41.4 41.8 51.46 51.83 51.9 51.2 51.3 51.6
10/05/2020 21:51:43 40.79 40.94 41.89 41.1 41.4 41.8 52.24 52.05 52.05 51.2 51.3 51.6
10/05/2020 21:51:44 40.74 41 41.89 41.1 41.4 41.8 51.28 52.07 52.07 51.2 51.3 51.6
10/05/2020 21:51:45 41.36 41.52 41.87 41.1 41.4 41.8 52.82 52.49 52.49 51.2 51.3 51.6
10/05/2020 21:51:46 41.42 41.9 41.9 41.1 41.4 41.8 51.6 52.26 52.49 51.2 51.3 51.6
10/05/2020 21:51:47 40.39 41.29 41.9 41.1 41.4 41.8 52.42 52.3 52.49 51.2 51.3 51.6
10/05/2020 21:51:48 40.53 40.8 41.9 41.1 41.4 41.8 51.78 52.28 52.49 51.2 51.3 51.6
10/05/2020 21:51:49 41.5 41.35 41.9 41.1 41.4 41.8 52.04 52.36 52.49 51.2 51.3 51.6
10/05/2020 21:51:50 40.82 41.59 41.9 41.1 41.4 41.8 51.44 52.07 52.49 51.2 51.3 51.6
10/05/2020 21:51:51 40.94 41.24 41.9 41.1 41.4 41.8 51.61 51.95 52.49 51.2 51.3 51.6
10/05/2020 21:51:52 40.83 41.15 41.9 41.1 41.4 41.8 50.72 51.57 52.49 51.2 51.3 51.6
10/05/2020 21:51:53 39.54 40.94 41.9 41.1 41.4 41.8 50.93 51.35 52.49 51.2 51.3 51.6
10/05/2020 21:51:54 41.24 41.41 41.9 41.1 41.4 41.8 51.57 51.46 52.49 51.2 51.3 51.6
10/05/2020 21:51:55 40.54 40.85 41.9 41.1 41.4 41.8 52.23 52.09 52.49 51.2 51.3 51.6
10/05/2020 21:51:56 41.26 41.35 41.9 41.1 41.4 41.8 52.6 52.47 52.49 51.2 51.3 51.6
10/05/2020 21:51:57 40.54 41.28 41.9 41.1 41.4 41.8 51.78 52.37 52.49 51.2 51.3 51.6
10/05/2020 21:51:58 41.02 41.08 41.9 41.1 41.4 41.8 51.45 52.11 52.49 51.2 51.3 51.6
10/05/2020 21:51:59 41.35 41.37 41.9 41.1 41.4 41.8 51.24 51.81 52.49 51.2 51.3 51.6
10/05/2020 21:52:00 41.46 41.76 41.9 41.1 41.4 41.8 51.56 51.65 52.49 51.2 51.3 51.6
10/05/2020 21:52:01 40.09 41.39 41.9 41 41.4 41.8 51.57 51.67 52.49 51.2 51.3 51.6
10/05/2020 21:52:02 41.91 41.62 41.9 41.1 41.4 41.8 51.61 51.83 52.49 51.2 51.3 51.6
10/05/2020 21:52:03 40.67 41.57 41.9 41 41.4 41.8 51.57 51.71 52.49 51.2 51.3 51.6
10/05/2020 21:52:04 41.88 41.77 41.9 41 41.4 41.8 51.82 51.89 52.49 51.2 51.3 51.6
10/05/2020 21:52:05 41.13 41.66 41.9 41 41.4 41.8 50.74 51.73 52.49 51.2 51.3 51.6
10/05/2020 21:52:06 39.63 41.44 41.9 41 41.4 41.8 50.94 51.18 52.49 51.2 51.3 51.6
10/05/2020 21:52:07 40.8 41.09 41.9 41 41.4 41.8 52.24 52 52.49 51.2 51.3 51.6
10/05/2020 21:52:08 41.36 41.22 41.9 41 41.4 41.8 51.8 52.02 52.49 51.2 51.3 51.6
10/05/2020 21:52:09 41.29 41.62 41.9 41 41.4 41.8 51.47 51.86 52.49 51.2 51.3 51.6
10/05/2020 21:52:10 41.54 41.56 41.9 41 41.4 41.8 51.17 51.72 52.49 51.2 51.3 51.6
10/05/2020 21:52:11 41.22 41.59 41.9 41 41.4 41.8 50.84 51.48 52.49 51.2 51.3 51.6
10/05/2020 21:52:12 40.86 41.6 41.9 41 41.4 41.8 51 51.24 52.49 51.2 51.3 51.6
10/05/2020 21:52:13 41.16 41.57 41.9 41 41.4 41.8 51.09 51.17 52.49 51.2 51.3 51.6
10/05/2020 21:52:14 41.03 41.48 41.9 41 41.4 41.8 51.3 51.54 52.49 51.2 51.3 51.6
10/05/2020 21:52:15 41.34 41.49 41.9 41 41.4 41.8 51.7 51.56 52.47 51.2 51.3 51.6
10/05/2020 21:52:16 40.99 41.45 41.77 41 41.4 41.8 51.97 51.87 52.47 51.2 51.3 51.6
10/05/2020 21:52:17 41.07 41.45 41.77 41 41.4 41.8 51.82 52.08 52.47 51.2 51.3 51.6
10/05/2020 21:52:18 41.33 41.32 41.77 41 41.4 41.8 51.94 52.03 52.47 51.2 51.3 51.6
10/05/2020 21:52:19 41.38 41.63 41.77 41 41.4 41.8 51.02 52.03 52.47 51.2 51.3 51.6
10/05/2020 21:52:20 40.85 41.45 41.77 41 41.4 41.8 50.77 51.42 52.47 51.2 51.3 51.6
10/05/2020 21:52:21 41.66 41.6 41.77 41 41.4 41.8 51.53 51.6 52.47 51.2 51.3 51.6
10/05/2020 21:52:22 40.84 41.71 41.77 41 41.4 41.8 51.34 51.51 52.47 51.2 51.3 51.6
10/05/2020 21:52:23 40.66 41.29 41.77 41 41.4 41.8 51.15 51.59 52.47 51.2 51.3 51.6
10/05/2020 21:52:24 41.69 41.64 41.77 41 41.4 41.8 51.86 51.75 52.47 51.2 51.3 51.6
10/05/2020 21:52:25 41.11 41.42 41.77 41 41.4 41.8 51.46 51.77 52.47 51.2 51.3 51.6
10/05/2020 21:52:26 40.76 41.31 41.77 41 41.4 41.8 51.31 51.64 52.37 51.2 51.3 51.6
10/05/2020 21:52:27 41 41.33 41.77 41 41.4 41.8 51.11 51.44 52.11 51.2 51.3 51.6
10/05/2020 21:52:28 40.89 41.47 41.77 41 41.4 41.8 51.52 51.65 52.08 51.2 51.3 51.6
10/05/2020 21:52:29 41.05 41.4 41.77 41 41.4 41.8 51.22 51.42 52.08 51.2 51.3 51.6
10/05/2020 21:52:30 41.26 41.28 41.77 41 41.4 41.8 51.27 51.45 52.08 51.2 51.3 51.6
10/05/2020 21:52:31 40.6 41.33 41.77 41 41.4 41.8 51.77 51.75 52.08 51.2 51.3 51.6
10/05/2020 21:52:32 41.53 41.5 41.77 41 41.4 41.8 51.08 51.68 52.08 51.2 51.3 51.6
10/05/2020 21:52:33 40.67 41.38 41.77 41 41.4 41.8 51.52 51.61 52.08 51.3 51.3 51.6
10/05/2020 21:52:34 41.45 41.42 41.71 41 41.4 41.8 51.16 51.54 52.08 51.3 51.3 51.6
10/05/2020 21:52:35 40.61 41.57 41.71 41 41.4 41.8 50.86 51.38 52.08 51.3 51.3 51.6
10/05/2020 21:52:36 40.59 41.36 41.71 41 41.4 41.8 50.78 51.15 52.08 51.2 51.3 51.6
10/05/2020 21:52:37 41.09 41.02 41.71 41 41.4 41.8 51.09 51.21 52.08 51.2 51.3 51.6
10/05/2020 21:52:38 39.95 41.14 41.71 41 41.4 41.8 51.09 51.13 52.08 51.2 51.3 51.6
10/05/2020 21:52:39 40.75 40.8 41.71 41 41.4 41.8 51.62 51.6 52.08 51.2 51.3 51.6
10/05/2020 21:52:40 41.68 41.33 41.71 41 41.4 41.8 51.51 51.8 52.08 51.3 51.3 51.6
10/05/2020 21:52:41 41.14 41.41 41.71 41 41.4 41.8 51.06 51.45 52.08 51.3 51.3 51.6
10/05/2020 21:52:42 40.72 41.59 41.71 41 41.4 41.8 51.46 51.63 52.08 51.3 51.3 51.6
10/05/2020 21:52:43 40.31 41.25 41.71 41 41.4 41.8 51.25 51.56 52.08 51.3 51.3 51.6
10/05/2020 21:52:44 41.02 41.06 41.71 41 41.4 41.8 51.09 51.38 52.08 51.3 51.3 51.6
10/05/2020 21:52:45 41.26 41.4 41.71 41 41.4 41.8 51.36 51.47 52.08 51.3 51.3 51.6
10/05/2020 21:52:46 40.66 41.08 41.71 41 41.4 41.8 51.59 51.59 52.08 51.2 51.3 51.6
10/05/2020 21:52:47 40.64 41.16 41.71 41 41.4 41.8 51.04 51.41 52.03 51.2 51.3 51.6
10/05/2020 21:52:48 41.17 41.18 41.71 41 41.4 41.8 51.8 51.71 52.03 51.2 51.3 51.6
10/05/2020 21:52:49 40.94 41.55 41.71 41 41.4 41.8 51.14 51.69 51.8 51.2 51.3 51.6
10/05/2020 21:52:50 41.57 41.48 41.71 41 41.4 41.8 51.74 51.67 51.8 51.3 51.3 51.6
10/05/2020 21:52:51 40.2 41.68 41.71 41 41.4 41.8 51.36 51.63 51.8 51.3 51.3 51.6
10/05/2020 21:52:52 41.69 41.5 41.68 41 41.4 41.8 51.1 51.64 51.8 51.2 51.3 51.6
10/05/2020 21:52:53 41.05 41.4 41.68 41 41.4 41.8 50.86 51.49 51.8 51.2 51.3 51.6
10/05/2020 21:52:54 41 41.24 41.68 41 41.4 41.8 51.29 51.33 51.8 51.3 51.3 51.6
10/05/2020 21:52:55 41.06 41.36 41.68 41 41.4 41.8 51.86 51.74 51.8 51.3 51.3 51.6
10/05/2020 21:52:56 41.12 41.37 41.68 41 41.4 41.8 51.11 51.71 51.8 51.3 51.3 51.6
10/05/2020 21:52:57 40.73 41.5 41.68 41 41.4 41.8 51.27 51.65 51.8 51.3 51.3 51.6
10/05/2020 21:52:58 41.27 41.36 41.68 41 41.4 41.8 51.51 51.56 51.8 51.3 51.3 51.6
10/05/2020 21:52:59 40.79 41.42 41.68 41 41.4 41.8 50.99 51.59 51.8 51.2 51.3 51.6
10/05/2020 21:53:00 39.48 40.9 41.68 41 41.4 41.8 51.37 51.63 51.8 51.2 51.3 51.6
10/05/2020 21:53:01 41.12 40.86 41.68 41 41.4 41.8 50.89 51.25 51.8 51.2 51.3 51.6
10/05/2020 21:53:02 41.01 41.08 41.68 41 41.4 41.8 51.02 51.13 51.8 51.2 51.3 51.6
10/05/2020 21:53:03 39.74 41.3 41.68 41 41.4 41.8 50.54 51.26 51.8 51.2 51.3 51.6
10/05/2020 21:53:04 40.3 40.47 41.68 41 41.4 41.8 50.73 50.93 51.8 51.2 51.3 51.6
10/05/2020 21:53:05 41.04 40.98 41.68 41 41.4 41.8 51.74 51.54 51.8 51.2 51.3 51.6
10/05/2020 21:53:06 40.34 40.92 41.68 41 41.4 41.8 51.26 51.6 51.8 51.2 51.3 51.6
10/05/2020 21:53:07 40.19 40.48 41.68 41 41.4 41.8 51.17 51.34 51.8 51.2 51.3 51.6
10/05/2020 21:53:08 41.14 41.16 41.68 41 41.4 41.8 51.76 51.76 51.8 51.3 51.3 51.6
10/05/2020 21:53:09 41.41 41.48 41.68 41 41.4 41.8 51.51 51.71 51.8 51.3 51.3 51.6
10/05/2020 21:53:10 41.04 41.37 41.68 41 41.4 41.8 50.93 51.55 51.76 51.2 51.3 51.6
10/05/2020 21:53:11 41.33 41.9 41.9 41 41.4 41.8 51.99 51.83 51.83 51.3 51.3 51.6
10/05/2020 21:53:12 40.97 41.43 41.9 41 41.4 41.8 51.79 51.9 51.9 51.3 51.3 51.6
10/05/2020 21:53:13 40.98 41.15 41.9 41 41.4 41.8 51.84 51.95 51.95 51.3 51.3 51.6
10/05/2020 21:53:14 41 41.31 41.9 41 41.4 41.8 51.55 51.92 51.95 51.3 51.3 51.6
10/05/2020 21:53:15 41.01 41.24 41.9 41 41.4 41.8 51.22 51.77 51.95 51.3 51.3 51.6
10/05/2020 21:53:16 41.66 41.49 41.9 41 41.4 41.8 52.25 52.05 52.05 51.3 51.3 51.6
10/05/2020 21:53:17 41.6 41.67 41.9 41 41.4 41.8 52.85 52.76 52.76 51.3 51.3 51.6
10/05/2020 21:53:18 41.63 41.79 41.9 41 41.4 41.8 52.57 52.63 52.76 51.3 51.3 51.6
10/05/2020 21:53:19 40.84 41.69 41.9 41 41.4 41.8 53.69 53.53 53.53 51.3 51.3 51.6
10/05/2020 21:53:20 41.37 41.59 41.9 41 41.4 41.8 51.98 53.17 53.53 51.3 51.3 51.6
10/05/2020 21:53:21 41.16 41.47 41.9 41 41.4 41.8 52.62 52.87 53.53 51.3 51.3 51.6
10/05/2020 21:53:22 41.7 41.98 41.98 41 41.4 41.8 52.2 52.79 53.53 51.3 51.3 51.6
10/05/2020 21:53:23 41.81 41.84 41.98 41 41.4 41.8 52.95 52.91 53.53 51.3 51.3 51.6
10/05/2020 21:53:24 41.31 41.72 41.98 41 41.4 41.8 52.61 52.84 53.53 51.3 51.3 51.6
10/05/2020 21:53:25 41.37 41.75 41.98 41 41.4 41.8 52.37 52.68 53.53 51.3 51.3 51.6
10/05/2020 21:53:26 40.54 41.5 41.98 41 41.4 41.8 52.26 52.66 53.53 51.3 51.3 51.6
10/05/2020 21:53:27 40.37 41.06 41.98 41 41.4 41.8 52.03 52.73 53.53 51.3 51.3 51.6
10/05/2020 21:53:28 41.67 41.42 41.98 41 41.4 41.8 52.56 52.46 53.53 51.3 51.4 51.6
10/05/2020 21:53:29 40.46 41.47 41.98 41 41.4 41.8 51.28 52.46 53.53 51.3 51.4 51.6
10/05/2020 21:53:30 40.94 41.16 41.98 41 41.4 41.8 51.99 52.04 53.53 51.3 51.4 51.6
10/05/2020 21:53:31 41.21 41.39 41.98 41 41.4 41.8 51.22 52.04 53.53 51.3 51.4 51.6
10/05/2020 21:53:32 41.11 41.47 41.98 41 41.4 41.8 51.44 51.66 53.53 51.3 51.4 51.6
10/05/2020 21:53:33 40.81 41.61 41.98 41 41.4 41.8 51.72 51.84 53.53 51.3 51.4 51.6
10/05/2020 21:53:34 40.92 41.25 41.98 41 41.4 41.8 52.38 52.22 53.53 51.3 51.4 51.6
10/05/2020 21:53:35 41.35 41.29 41.98 41 41.4 41.8 51.83 52.04 53.53 51.3 51.4 51.6
10/05/2020 21:53:36 42.23 41.81 41.98 41 41.4 41.8 52.35 52.34 53.53 51.3 51.4 51.6
10/05/2020 21:53:37 40.91 41.82 41.98 41 41.4 41.8 51.79 52.25 53.53 51.3 51.4 51.6
10/05/2020 21:53:38 40.6 41.34 41.98 41.1 41.4 41.8 52.62 52.5 53.53 51.3 51.4 51.6
10/05/2020 21:53:39 40.27 41.33 41.98 41 41.4 41.8 52.01 52.4 53.53 51.4 51.4 51.6
10/05/2020 21:53:40 40.46 40.82 41.98 41 41.4 41.8 51.7 52.3 53.53 51.4 51.4 51.6
10/05/2020 21:53:41 41.72 41.57 41.98 41.1 41.4 41.8 51.26 51.99 53.53 51.4 51.4 51.6
10/05/2020 21:53:42 41.33 41.37 41.98 41 41.4 41.8 50.71 51.64 53.53 51.3 51.4 51.6
10/05/2020 21:53:43 41.16 41.52 41.98 41 41.4 41.8 51.47 51.32 53.53 51.4 51.4 51.6
10/05/2020 21:53:44 41.07 41.45 41.98 41 41.4 41.8 51.73 51.62 53.53 51.4 51.4 51.6
10/05/2020 21:53:45 41.57 41.53 41.98 41.1 41.4 41.8 51.07 51.64 53.53 51.4 51.4 51.6
10/05/2020 21:53:46 40.59 41.63 41.98 41 41.4 41.8 51.41 51.45 53.53 51.4 51.4 51.6
10/05/2020 21:53:47 40.92 41.31 41.98 41 41.4 41.8 50.93 51.5 53.53 51.4 51.4 51.6
10/05/2020 21:53:48 40.97 41.13 41.98 41.1 41.4 41.8 51.38 51.49 53.53 51.4 51.4 51.6
10/05/2020 21:53:49 41.75 41.57 41.98 41.1 41.4 41.8 50.82 51.38 53.17 51.4 51.4 51.6
10/05/2020 21:53:50 41.14 41.76 41.98 41.1 41.4 41.8 51.03 51.27 52.91 51.4 51.4 51.6
10/05/2020 21:53:51 40.43 41.35 41.98 41.1 41.4 41.8 51.22 51.28 52.91 51.4 51.4 51.6
10/05/2020 21:53:52 39.78 41.07 41.84 41.1 41.3 41.8 51.35 51.53 52.91 51.4 51.4 51.6
10/05/2020 21:53:53 41.12 41.19 41.82 41.1 41.3 41.8 51.21 51.31 52.84 51.4 51.4 51.6
10/05/2020 21:53:54 40.93 41.05 41.82 41.1 41.3 41.8 50.93 51.34 52.73 51.4 51.4 51.6
10/05/2020 21:53:55 41.8 41.53 41.82 41.1 41.3 41.8 50.85 51.17 52.73 51.4 51.4 51.6
10/05/2020 21:53:56 39.85 41.53 41.82 41.1 41.3 41.8 51.07 51.25 52.73 51.4 51.4 51.6
10/05/2020 21:53:57 41.32 41.24 41.82 41.1 41.3 41.8 50.8 51.02 52.5 51.4 51.4 51.6
10/05/2020 21:53:58 41.42 41.49 41.82 41.1 41.3 41.8 51.2 51.15 52.5 51.4 51.4 51.6
10/05/2020 21:53:59 40.97 41.62 41.82 41.1 41.3 41.8 50.85 51.27 52.5 51.4 51.4 51.6
10/05/2020 21:54:00 41.19 41.52 41.82 41.1 41.3 41.8 51.11 51.35 52.5 51.4 51.4 51.6
10/05/2020 21:54:01 41 41.41 41.82 41.1 41.3 41.8 51.09 51.14 52.5 51.4 51.4 51.6
10/05/2020 21:54:02 40.04 41.16 41.82 41 41.3 41.8 51.46 51.41 52.5 51.4 51.4 51.6
10/05/2020 21:54:03 42.36 41.9 41.9 41.1 41.3 41.8 51.38 51.49 52.5 51.4 51.4 51.6
10/05/2020 21:54:04 41.12 41.81 41.9 41.1 41.3 41.8 51.24 51.75 52.5 51.4 51.4 51.6
10/05/2020 21:54:05 40 41.43 41.9 41.1 41.3 41.8 51.17 51.37 52.5 51.4 51.4 51.6
10/05/2020 21:54:06 40.89 41 41.9 41.1 41.3 41.8 51.32 51.41 52.5 51.4 51.4 51.6
10/05/2020 21:54:07 41.34 41.25 41.9 41.1 41.3 41.8 51.02 51.36 52.5 51.4 51.4 51.6
10/05/2020 21:54:08 40.15 41.3 41.9 41.1 41.3 41.8 51.5 51.52 52.4 51.4 51.4 51.6
10/05/2020 21:54:09 40.92 40.94 41.9 41.1 41.3 41.8 50.93 51.38 52.3 51.4 51.4 51.6
10/05/2020 21:54:10 41.08 41.27 41.9 41.1 41.3 41.8 50.34 51.19 51.99 51.4 51.4 51.6
10/05/2020 21:54:11 41.3 41.45 41.9 41.1 41.3 41.8 51.11 51 51.75 51.4 51.4 51.6
10/05/2020 21:54:12 40.91 41.55 41.9 41.1 41.3 41.8 51.32 51.3 51.75 51.4 51.4 51.6
10/05/2020 21:54:13 40.81 41.17 41.9 41.1 41.3 41.8 50.61 51.33 51.75 51.4 51.4 51.6
10/05/2020 21:54:14 41.87 41.64 41.9 41.1 41.3 41.8 51.22 51.22 51.75 51.4 51.4 51.6
10/05/2020 21:54:15 42.11 42.03 42.03 41.1 41.3 41.8 51.26 51.39 51.75 51.4 51.4 51.6
10/05/2020 21:54:16 42.36 42.54 42.54 41.1 41.3 41.8 50.89 51.2 51.75 51.4 51.4 51.6
10/05/2020 21:54:17 41.26 42.3 42.54 41.1 41.3 41.8 51.07 51.19 51.75 51.4 51.4 51.6
10/05/2020 21:54:18 39.88 41.57 42.54 41.1 41.3 41.8 51 51.27 51.75 51.4 51.4 51.6
10/05/2020 21:54:19 39.85 40.52 42.54 41.1 41.3 41.8 51.36 51.37 51.75 51.4 51.4 51.6
10/05/2020 21:54:20 41.87 41.52 42.54 41.1 41.3 41.8 51.34 51.51 51.75 51.4 51.4 51.6
10/05/2020 21:54:21 40.91 41.63 42.54 41.1 41.3 41.8 51.42 51.5 51.75 51.4 51.4 51.6
10/05/2020 21:54:22 41.37 41.45 42.54 41.1 41.3 41.8 51.25 51.4 51.75 51.4 51.4 51.6
10/05/2020 21:54:23 40.86 41.48 42.54 41.1 41.3 41.8 51.1 51.44 51.75 51.4 51.4 51.6
10/05/2020 21:54:24 41.18 41.33 42.54 41.1 41.3 41.8 50.81 51.19 51.75 51.4 51.4 51.6
10/05/2020 21:54:25 40.25 41.17 42.54 41.1 41.3 41.8 51.32 51.37 51.75 51.4 51.4 51.6
10/05/2020 21:54:26 41.51 41.46 42.54 41.1 41.3 41.8 50.8 51.47 51.75 51.4 51.4 51.6
10/05/2020 21:54:27 41.46 41.7 42.54 41.1 41.3 41.8 51.4 51.34 51.75 51.4 51.4 51.6
10/05/2020 21:54:28 41.84 41.92 42.54 41.1 41.3 41.8 51.13 51.46 51.75 51.4 51.4 51.6
10/05/2020 21:54:29 40.63 41.72 42.54 41.1 41.3 41.8 51.27 51.44 51.75 51.4 51.4 51.6
10/05/2020 21:54:30 40.61 41.23 42.54 41.1 41.3 41.8 51.12 51.32 51.75 51.4 51.4 51.6
10/05/2020 21:54:31 40.71 40.95 42.54 41.1 41.3 41.8 51.02 51.32 51.75 51.4 51.4 51.6
10/05/2020 21:54:32 40.24 40.94 42.54 41.1 41.3 41.8 51.07 51.34 51.75 51.4 51.4 51.6
10/05/2020 21:54:33 40.63 40.95 42.54 41.1 41.3 41.8 51.08 51.2 51.75 51.4 51.4 51.6
10/05/2020 21:54:34 40.92 40.99 42.54 41.1 41.3 41.8 50.89 51.14 51.52 51.4 51.4 51.6
10/05/2020 21:54:35 41.21 41.38 42.54 41.1 41.3 41.8 51.11 51.15 51.52 51.4 51.4 51.6
10/05/2020 21:54:36 40.73 41.13 42.54 41.1 41.3 41.8 51.28 51.48 51.52 51.4 51.4 51.6
10/05/2020 21:54:37 41.26 41.66 42.54 41.1 41.3 41.8 51.39 51.68 51.68 51.4 51.4 51.6
10/05/2020 21:54:38 40.86 41.62 42.54 41.1 41.3 41.8 51.06 51.32 51.68 51.4 51.4 51.6
10/05/2020 21:54:39 40.17 40.76 42.54 41.1 41.3 41.8 51.03 51.38 51.68 51.4 51.4 51.6
10/05/2020 21:54:40 41.35 41.19 42.54 41.1 41.3 41.8 51.34 51.36 51.68 51.4 51.4 51.6
10/05/2020 21:54:41 40.33 41.14 42.54 41.1 41.3 41.8 50.93 51.3 51.68 51.4 51.4 51.6
10/05/2020 21:54:42 40.61 41.07 42.54 41.1 41.3 41.8 51.01 51.43 51.68 51.4 51.4 51.6
10/05/2020 21:54:43 39.15 40.5 42.54 41 41.3 41.8 50.39 51 51.68 51.4 51.4 51.6
10/05/2020 21:54:44 41.43 41.33 42.54 41.1 41.3 41.8 50.72 50.95 51.68 51.4 51.4 51.6
10/05/2020 21:54:45 41.47 41.35 42.54 41 41.3 41.8 50.69 50.86 51.68 51.3 51.4 51.6
10/05/2020 21:54:46 40.62 41.02 42.3 41 41.3 41.8 51.62 51.27 51.68 51.4 51.4 51.6
10/05/2020 21:54:47 40.37 40.81 41.92 41 41.3 41.8 51.48 51.5 51.68 51.4 51.4 51.6
10/05/2020 21:54:48 41.05 41.25 41.92 41 41.3 41.8 51.62 51.7 51.7 51.4 51.4 51.6
10/05/2020 21:54:49 41.42 41.44 41.92 41 41.3 41.8 51.45 51.84 51.84 51.4 51.4 51.6
10/05/2020 21:54:50 39.77 41.42 41.92 41 41.3 41.8 51.86 51.96 51.96 51.4 51.4 51.6
10/05/2020 21:54:51 41.95 41.61 41.92 41 41.3 41.8 51.3 51.69 51.96 51.4 51.4 51.6
10/05/2020 21:54:52 41.61 41.72 41.92 41 41.3 41.8 50.9 51.59 51.96 51.4 51.4 51.6
10/05/2020 21:54:53 41.08 41.91 41.92 41 41.3 41.8 50.93 51.35 51.96 51.4 51.4 51.6
10/05/2020 21:54:54 41.16 41.65 41.92 41 41.3 41.8 51.46 51.49 51.96 51.4 51.4 51.6
10/05/2020 21:54:55 42.48 42.08 42.08 41.1 41.3 41.8 51.13 51.41 51.96 51.4 51.4 51.6
10/05/2020 21:54:56 38.75 41.94 42.08 41.1 41.3 41.8 50.4 51.16 51.96 51.3 51.4 51.6
10/05/2020 21:54:57 39.69 40.58 42.08 41 41.3 41.8 51.34 51.24 51.96 51.4 51.4 51.6
10/05/2020 21:54:58 40.29 40.48 42.08 41 41.3 41.8 51.32 51.42 51.96 51.4 51.4 51.6
10/05/2020 21:54:59 39.69 40.37 42.08 41 41.3 41.8 50.97 51.36 51.96 51.3 51.4 51.6
10/05/2020 21:55:00 42.13 41.52 42.08 41 41.3 41.8 51.14 51.35 51.96 51.3 51.4 51.6
10/05/2020 21:55:01 41.32 41.79 42.08 41 41.3 41.8 51.26 51.3 51.96 51.3 51.4 51.6
10/05/2020 21:55:02 41.57 41.76 42.08 41 41.3 41.8 50.61 51.43 51.96 51.3 51.4 51.6
10/05/2020 21:55:03 41.25 41.81 42.08 41 41.3 41.8 51.15 51.13 51.96 51.3 51.4 51.6
10/05/2020 21:55:04 41.84 41.85 42.08 41 41.3 41.8 51.23 51.24 51.96 51.3 51.4 51.6
10/05/2020 21:55:05 40.66 41.77 42.08 41 41.3 41.8 50.26 51.24 51.96 51.3 51.4 51.6
10/05/2020 21:55:06 41.62 41.71 42.08 41 41.3 41.8 50.67 50.82 51.96 51.3 51.4 51.6
10/05/2020 21:55:07 41.35 41.61 42.08 41 41.3 41.8 51.02 51.11 51.96 51.3 51.4 51.6
10/05/2020 21:55:08 39.68 41.47 42.08 41 41.3 41.8 51.45 51.32 51.96 51.3 51.4 51.6
10/05/2020 21:55:09 41.17 41.11 42.08 41 41.3 41.8 51.13 51.33 51.96 51.3 51.4 51.6
10/05/2020 21:55:10 41.38 41.46 42.08 41 41.3 41.8 51.69 51.63 51.96 51.3 51.4 51.6
10/05/2020 21:55:11 41.28 42.06 42.08 41 41.3 41.8 51.06 51.55 51.96 51.3 51.4 51.6
10/05/2020 21:55:12 41.21 41.38 42.08 41 41.3 41.8 50.95 51.23 51.96 51.3 51.4 51.6
10/05/2020 21:55:13 41.38 41.55 42.08 41 41.3 41.8 51.29 51.34 51.96 51.3 51.4 51.6
10/05/2020 21:55:14 40.7 41.29 42.08 41 41.3 41.8 51.3 51.42 51.96 51.3 51.4 51.6
10/05/2020 21:55:15 41.96 41.87 42.08 41 41.3 41.8 50.94 51.48 51.96 51.3 51.4 51.6
10/05/2020 21:55:16 41.62 41.97 42.08 41 41.3 41.8 51.49 51.5 51.96 51.3 51.4 51.6
10/05/2020 21:55:17 41.4 41.98 42.08 41 41.3 41.7 50.9 51.41 51.96 51.3 51.4 51.6
10/05/2020 21:55:18 40.01 41.54 42.08 41 41.3 41.7 51.06 51.2 51.96 51.3 51.4 51.6
10/05/2020 21:55:19 40.95 41.01 42.08 41 41.3 41.7 50.82 51.25 51.96 51.3 51.4 51.6
10/05/2020 21:55:20 41.72 41.71 42.08 41 41.3 41.7 51.16 51.19 51.69 51.3 51.4 51.6
10/05/2020 21:55:21 41.15 41.88 42.08 41 41.3 41.7 50.97 51.31 51.63 51.3 51.4 51.6
10/05/2020 21:55:22 41.25 41.56 42.08 41 41.3 41.7 51 51.08 51.63 51.3 51.4 51.6
10/05/2020 21:55:23 41.05 41.4 42.08 41 41.3 41.7 50.79 51.15 51.63 51.3 51.4 51.6
10/05/2020 21:55:24 40.71 41.07 42.08 41 41.3 41.7 51.75 51.56 51.63 51.3 51.4 51.6
10/05/2020 21:55:25 41.27 41.35 42.06 41 41.3 41.7 50.66 51.55 51.63 51.3 51.4 51.6
10/05/2020 21:55:26 41.99 41.87 42.06 41 41.3 41.7 51.27 51.28 51.63 51.3 51.4 51.6
10/05/2020 21:55:27 41.07 41.71 42.06 41 41.3 41.7 50.94 51.18 51.63 51.3 51.4 51.6
10/05/2020 21:55:28 40.56 41.44 42.06 41 41.3 41.7 50.81 51.25 51.63 51.3 51.4 51.6
10/05/2020 21:55:29 40.86 41.27 42.06 41 41.3 41.7 50.38 50.94 51.63 51.3 51.4 51.6
10/05/2020 21:55:30 40.36 40.98 42.06 41 41.3 41.7 51.41 51.23 51.63 51.3 51.4 51.6
10/05/2020 21:55:31 40.55 40.95 42.06 41 41.3 41.7 50.68 51.22 51.63 51.3 51.4 51.6
10/05/2020 21:55:32 40.57 41.12 42.06 41 41.3 41.7 50.65 51.07 51.63 51.3 51.3 51.6
10/05/2020 21:55:33 40.74 41.07 42.06 41 41.3 41.7 51.17 51.04 51.63 51.3 51.3 51.6
10/05/2020 21:55:34 41.26 41.28 42.06 41 41.3 41.7 51.2 51.38 51.63 51.3 51.3 51.6
10/05/2020 21:55:35 41.02 41.29 42.06 41 41.3 41.7 51.5 51.58 51.63 51.3 51.3 51.6
10/05/2020 21:55:36 40.54 41.26 42.06 41 41.3 41.7 50.58 51.51 51.63 51.3 51.3 51.6
10/05/2020 21:55:37 40.98 41.17 42.06 41 41.3 41.7 50.4 50.96 51.63 51.3 51.3 51.6
10/05/2020 21:55:38 41.54 41.52 42.06 41 41.3 41.7 50.94 50.94 51.63 51.3 51.3 51.6
10/05/2020 21:55:39 41.12 41.48 42.06 41 41.3 41.7 51.48 51.4 51.63 51.3 51.3 51.6
10/05/2020 21:55:40 40.82 41.66 42.06 41 41.3 41.7 50.94 51.23 51.58 51.3 51.3 51.6
10/05/2020 21:55:41 41.14 41.14 41.98 41 41.3 41.7 51.28 51.29 51.58 51.3 51.3 51.6
10/05/2020 21:55:42 40.58 41.21 41.98 41 41.3 41.7 50.69 51.43 51.58 51.3 51.3 51.6
10/05/2020 21:55:43 40.22 41.19 41.98 41 41.3 41.7 51.36 51.36 51.58 51.3 51.3 51.6
10/05/2020 21:55:44 40.23 40.6 41.98 41 41.3 41.7 51.92 51.76 51.76 51.3 51.3 51.6
10/05/2020 21:55:45 41.11 41.04 41.98 41 41.3 41.7 50.6 51.66 51.76 51.3 51.3 51.6
10/05/2020 21:55:46 41.39 41.47 41.98 41 41.3 41.7 51.9 51.78 51.78 51.3 51.3 51.6
10/05/2020 21:55:47 41.73 41.7 41.88 41 41.3 41.7 51.38 51.7 51.78 51.3 51.3 51.6
10/05/2020 21:55:48 41.24 41.74 41.88 41 41.3 41.7 50.97 51.57 51.78 51.3 51.3 51.6
10/05/2020 21:55:49 40.04 41.5 41.88 41 41.3 41.7 51.54 51.6 51.78 51.3 51.3 51.6
10/05/2020 21:55:50 41.05 40.94 41.88 41 41.3 41.7 51.22 51.67 51.78 51.3 51.3 51.6
10/05/2020 21:55:51 40.69 41 41.87 41 41.3 41.7 50.78 51.33 51.78 51.3 51.3 51.6
10/05/2020 21:55:52 41.01 41.15 41.87 41 41.3 41.7 50.71 50.94 51.78 51.3 51.3 51.6
10/05/2020 21:55:53 40.82 41.38 41.87 41 41.3 41.7 51.05 51.17 51.78 51.3 51.3 51.6
10/05/2020 21:55:54 40.49 41.19 41.87 41 41.3 41.7 51.11 51.14 51.78 51.3 51.3 51.6
10/05/2020 21:55:55 40.62 40.98 41.87 41 41.3 41.7 50.62 51.13 51.78 51.3 51.3 51.6
10/05/2020 21:55:56 40.62 40.78 41.74 41 41.3 41.7 51.3 51.25 51.78 51.3 51.3 51.6
10/05/2020 21:55:57 41.37 41.42 41.74 41 41.3 41.7 51.52 51.52 51.78 51.3 51.3 51.6
10/05/2020 21:55:58 40.72 41.27 41.74 41 41.3 41.7 50.05 51.4 51.78 51.3 51.3 51.6
10/05/2020 21:55:59 41.94 41.89 41.89 41 41.3 41.7 51.71 51.37 51.78 51.3 51.3 51.6
10/05/2020 21:56:00 41.18 42.01 42.01 41 41.3 41.7 50.81 51.38 51.78 51.3 51.3 51.6
10/05/2020 21:56:01 40.58 41.48 42.01 41 41.3 41.7 51.28 51.37 51.78 51.3 51.3 51.6
10/05/2020 21:56:02 41.48 41.47 42.01 41 41.3 41.7 50.96 51.35 51.78 51.3 51.3 51.6
10/05/2020 21:56:03 41.9 41.94 42.01 41 41.3 41.7 51.34 51.48 51.78 51.3 51.3 51.6
10/05/2020 21:56:04 40.89 41.71 42.01 41 41.3 41.7 50.84 51.42 51.78 51.3 51.3 51.6
10/05/2020 21:56:05 40.37 41.25 42.01 41 41.3 41.7 51.14 51.23 51.78 51.3 51.3 51.6
10/05/2020 21:56:06 41.78 41.4 42.01 41 41.3 41.7 51.49 51.38 51.78 51.3 51.3 51.6
10/05/2020 21:56:07 40.86 41.58 42.01 41 41.3 41.7 50.85 51.35 51.78 51.3 51.3 51.6
10/05/2020 21:56:08 40.8 41.24 42.01 41 41.3 41.7 51.03 51.45 51.78 51.3 51.3 51.6
10/05/2020 21:56:09 41.61 41.43 42.01 41 41.3 41.7 51.05 51.1 51.78 51.3 51.3 51.6
10/05/2020 21:56:10 40.29 41.34 42.01 41 41.3 41.7 51.27 51.37 51.78 51.3 51.3 51.6
10/05/2020 21:56:11 40.72 41.13 42.01 41 41.3 41.7 51.11 51.22 51.78 51.3 51.3 51.6
10/05/2020 21:56:12 40.79 40.99 42.01 41 41.3 41.7 50.48 51.21 51.78 51.3 51.3 51.6
10/05/2020 21:56:13 41.41 41.34 42.01 41 41.3 41.7 51.8 51.43 51.78 51.3 51.3 51.6
10/05/2020 21:56:14 40.93 41.39 42.01 41 41.3 41.7 51.39 51.61 51.78 51.3 51.3 51.6
10/05/2020 21:56:15 40.25 41.1 42.01 41 41.3 41.7 51.17 51.64 51.78 51.3 51.3 51.5
10/05/2020 21:56:16 41.31 41.24 42.01 41 41.3 41.7 51 51.28 51.7 51.3 51.3 51.5
10/05/2020 21:56:17 40.58 41.54 42.01 41 41.3 41.7 50.99 51.24 51.67 51.3 51.3 51.5
10/05/2020 21:56:18 40.83 41.23 42.01 41 41.3 41.7 52.08 51.78 51.78 51.3 51.3 51.5
10/05/2020 21:56:19 41.01 41.38 42.01 41 41.3 41.7 50.73 51.75 51.78 51.3 51.3 51.5
10/05/2020 21:56:20 41.34 41.47 42.01 41 41.3 41.7 50.8 51.18 51.78 51.3 51.3 51.5
10/05/2020 21:56:21 41.61 41.72 42.01 41 41.3 41.7 51.28 51.36 51.78 51.3 51.3 51.5
10/05/2020 21:56:22 41.95 41.9 42.01 41 41.3 41.7 51.65 51.67 51.78 51.3 51.3 51.5
10/05/2020 21:56:23 40.86 42.17 42.17 41 41.3 41.7 51.37 51.6 51.78 51.3 51.3 51.5
10/05/2020 21:56:24 40.82 41.29 42.17 41 41.3 41.7 51.04 51.62 51.78 51.3 51.3 51.5
10/05/2020 21:56:25 41.11 41.37 42.17 41 41.3 41.7 50.87 51.33 51.78 51.3 51.3 51.5
10/05/2020 21:56:26 41.72 41.61 42.17 41 41.3 41.7 51.57 51.51 51.78 51.3 51.3 51.5
10/05/2020 21:56:27 40.89 41.65 42.17 41 41.3 41.7 51.54 51.63 51.78 51.3 51.3 51.5
10/05/2020 21:56:28 40.97 41.46 42.17 41 41.3 41.7 50.73 51.39 51.78 51.3 51.3 51.5
10/05/2020 21:56:29 40.75 41.24 42.17 41 41.3 41.7 51.13 51.16 51.78 51.3 51.3 51.5
10/05/2020 21:56:30 40.55 41.27 42.17 41 41.3 41.7 51.49 51.65 51.78 51.3 51.3 51.5
10/05/2020 21:56:31 41.88 41.75 42.17 41 41.3 41.7 50.82 51.41 51.78 51.3 51.3 51.5
10/05/2020 21:56:32 40.8 41.48 42.17 41 41.3 41.7 51.61 51.62 51.78 51.3 51.3 51.5
10/05/2020 21:56:33 40.95 41.36 42.17 41 41.3 41.7 50.8 51.37 51.78 51.3 51.3 51.5
10/05/2020 21:56:34 39.09 40.99 42.17 41 41.3 41.7 50.72 51.29 51.78 51.3 51.3 51.5
10/05/2020 21:56:35 41.61 41.22 42.17 41 41.3 41.7 50.99 51.14 51.78 51.3 51.3 51.5
10/05/2020 21:56:36 41.15 41.49 42.17 41 41.3 41.7 51.03 51.07 51.78 51.3 51.3 51.5
10/05/2020 21:56:37 41.3 41.35 42.17 41 41.3 41.7 51.39 51.42 51.78 51.3 51.3 51.5
10/05/2020 21:56:38 39.73 41.29 42.17 41 41.2 41.7 50.59 51.44 51.78 51.3 51.3 51.5
10/05/2020 21:56:39 40.86 40.99 42.17 41 41.2 41.7 51.12 51.28 51.78 51.3 51.3 51.5
10/05/2020 21:56:40 41.9 41.63 42.17 41 41.2 41.7 50.62 51 51.78 51.3 51.3 51.5
10/05/2020 21:56:41 41 41.62 42.17 41 41.2 41.7 50.82 51.06 51.78 51.3 51.3 51.5
10/05/2020 21:56:42 40.7 41.42 42.17 41 41.2 41.7 50.98 51.16 51.78 51.3 51.3 51.5
10/05/2020 21:56:43 40.76 41.21 42.17 41 41.2 41.7 51.43 51.33 51.78 51.3 51.3 51.5
10/05/2020 21:56:44 39.68 41.14 42.17 41 41.2 41.7 51.17 51.34 51.78 51.3 51.3 51.5
10/05/2020 21:56:45 41.24 40.86 42.17 41 41.2 41.7 50.72 51.33 51.78 51.3 51.3 51.5
10/05/2020 21:56:46 41.33 41.45 42.17 41 41.2 41.7 51.68 51.51 51.78 51.3 51.3 51.5
10/05/2020 21:56:47 40.33 41.37 42.17 41 41.2 41.7 51.44 51.68 51.78 51.3 51.3 51.5
10/05/2020 21:56:48 40.94 41.03 42.17 41 41.2 41.7 51.24 51.52 51.75 51.3 51.3 51.5
10/05/2020 21:56:49 40.85 41.16 42.17 41 41.2 41.7 50.96 51.35 51.68 51.3 51.3 51.5
10/05/2020 21:56:50 41 41.28 42.17 41 41.2 41.7 51.63 51.62 51.68 51.3 51.3 51.5
10/05/2020 21:56:51 41.62 41.52 42.17 41 41.2 41.7 51.21 51.54 51.68 51.3 51.3 51.5
10/05/2020 21:56:52 39.6 41.62 42.17 41 41.2 41.7 50.94 51.48 51.68 51.3 51.3 51.5
10/05/2020 21:56:53 42.08 41.55 41.75 41 41.2 41.7 50.97 51.2 51.68 51.3 51.3 51.5
10/05/2020 21:56:54 40.25 41.53 41.75 41 41.2 41.7 50.83 51.12 51.68 51.3 51.3 51.5
10/05/2020 21:56:55 40.26 40.79 41.75 41 41.2 41.7 51.89 51.63 51.68 51.3 51.3 51.5
10/05/2020 21:56:56 40.85 41.27 41.75 41 41.2 41.7 51.57 51.75 51.75 51.3 51.3 51.5
10/05/2020 21:56:57 41.85 41.59 41.75 41 41.2 41.7 51.48 51.62 51.75 51.3 51.3 51.5
10/05/2020 21:56:58 40.01 41.63 41.75 41 41.2 41.7 51.48 51.68 51.75 51.3 51.3 51.5
10/05/2020 21:56:59 41.52 41.42 41.75 41 41.2 41.7 51.18 51.62 51.75 51.3 51.3 51.5
10/05/2020 21:57:00 40.57 41.67 41.75 41 41.2 41.7 51.33 51.48 51.75 51.3 51.3 51.5
10/05/2020 21:57:01 40 40.76 41.67 41 41.2 41.7 51.13 51.67 51.75 51.3 51.3 51.5
10/05/2020 21:57:02 40.05 40.63 41.67 41 41.2 41.7 51.09 51.33 51.75 51.3 51.3 51.5
10/05/2020 21:57:03 41.31 41.19 41.67 41 41.2 41.7 51.2 51.24 51.75 51.3 51.3 51.5
10/05/2020 21:57:04 41.57 41.42 41.67 41 41.2 41.7 51.15 51.28 51.75 51.3 51.3 51.5
10/05/2020 21:57:05 40.64 41.46 41.67 41 41.2 41.7 51.51 51.57 51.75 51.3 51.3 51.5
10/05/2020 21:57:06 41.15 41.71 41.71 41 41.2 41.7 51.15 51.39 51.75 51.3 51.3 51.5
10/05/2020 21:57:07 41.38 41.39 41.71 41 41.2 41.7 51.76 51.78 51.78 51.3 51.3 51.5
10/05/2020 21:57:08 41.68 41.68 41.71 41 41.2 41.7 51.07 51.51 51.78 51.3 51.3 51.5
10/05/2020 21:57:09 41.67 41.84 41.84 41 41.2 41.7 51.86 51.9 51.9 51.3 51.3 51.5
10/05/2020 21:57:10 42.01 42.46 42.46 41 41.2 41.7 51.07 51.84 51.9 51.3 51.3 51.5
10/05/2020 21:57:11 40.34 41.99 42.46 41 41.2 41.7 51.44 51.51 51.9 51.3 51.3 51.5
10/05/2020 21:57:12 40.69 40.96 42.46 41 41.2 41.7 51.13 51.49 51.9 51.3 51.3 51.5
10/05/2020 21:57:13 41.19 41.09 42.46 41 41.2 41.7 51.44 51.51 51.9 51.3 51.3 51.5
10/05/2020 21:57:14 40.64 41.64 42.46 41 41.2 41.7 51.67 51.62 51.9 51.3 51.3 51.5
10/05/2020 21:57:15 41.04 40.99 42.46 41 41.2 41.7 51.27 51.73 51.9 51.3 51.3 51.5
10/05/2020 21:57:16 41.53 41.6 42.46 41 41.2 41.7 50.76 51.54 51.9 51.3 51.3 51.5
10/05/2020 21:57:17 40.37 41.37 42.46 41 41.2 41.7 51 51.12 51.9 51.3 51.3 51.5
10/05/2020 21:57:18 41.37 41.23 42.46 41 41.2 41.7 50.83 51.12 51.9 51.3 51.3 51.5
10/05/2020 21:57:19 40.61 41.27 42.46 41 41.2 41.7 50.19 50.95 51.9 51.3 51.3 51.5
10/05/2020 21:57:20 41.09 41.27 42.46 41 41.2 41.7 51.07 50.96 51.9 51.3 51.3 51.5
10/05/2020 21:57:21 40.78 41.33 42.46 41 41.2 41.7 51.72 51.57 51.9 51.3 51.3 51.5
10/05/2020 21:57:22 40.2 40.75 42.46 41 41.2 41.7 52.25 51.98 51.98 51.3 51.3 51.5
10/05/2020 21:57:23 41.32 41.24 42.46 41 41.2 41.7 50.61 52.06 52.06 51.3 51.3 51.5
10/05/2020 21:57:24 40.85 41.32 42.46 41 41.2 41.7 50.84 51.21 52.06 51.3 51.3 51.5
10/05/2020 21:57:25 40.71 41.34 42.46 41 41.2 41.7 50.39 51 52.06 51.3 51.3 51.5
10/05/2020 21:57:26 41.19 41.27 42.46 41 41.2 41.7 51.3 51.23 52.06 51.3 51.3 51.5
10/05/2020 21:57:27 41.93 41.68 42.46 41 41.2 41.7 51.38 51.29 52.06 51.3 51.3 51.5
10/05/2020 21:57:28 40.34 41.84 42.46 41 41.2 41.7 50.79 51.28 52.06 51.3 51.3 51.5
10/05/2020 21:57:29 40.54 41.45 42.46 41 41.2 41.7 50.68 51.16 52.06 51.3 51.3 51.5
10/05/2020 21:57:30 41.45 41.22 42.46 41 41.2 41.7 51.38 51.3 52.06 51.3 51.3 51.5
10/05/2020 21:57:31 41.17 41.47 42.46 41 41.2 41.7 50.67 51.35 52.06 51.3 51.3 51.5
10/05/2020 21:57:32 40.77 41.27 42.46 41 41.2 41.7 51.02 51.09 52.06 51.3 51.3 51.5
10/05/2020 21:57:33 42.2 42.02 42.46 41 41.2 41.7 50.89 51 52.06 51.3 51.3 51.5
10/05/2020 21:57:34 41.39 41.93 42.46 41 41.2 41.7 50.99 51.29 52.06 51.3 51.3 51.5
10/05/2020 21:57:35 41.09 41.65 42.46 41 41.2 41.7 51.31 51.3 52.06 51.3 51.3 51.5
10/05/2020 21:57:36 40.17 41.38 42.46 41 41.2 41.7 51.37 51.69 52.06 51.3 51.3 51.5
10/05/2020 21:57:37 39.89 40.86 42.46 41 41.2 41.7 51.34 51.32 52.06 51.3 51.3 51.5
10/05/2020 21:57:38 41.46 41.25 42.46 41 41.2 41.7 51.25 51.43 52.06 51.3 51.3 51.5
10/05/2020 21:57:39 40.92 41.58 42.46 41 41.2 41.7 51.09 51.53 52.06 51.3 51.3 51.5
10/05/2020 21:57:40 40.19 40.91 42.02 41 41.2 41.7 50.82 51.38 52.06 51.3 51.3 51.5
10/05/2020 21:57:41 41.65 41.51 42.02 41 41.2 41.7 51.63 51.56 52.06 51.3 51.3 51.5
10/05/2020 21:57:42 41.1 41.53 42.02 41 41.2 41.7 51.28 51.71 52.06 51.3 51.3 51.5
10/05/2020 21:57:43 40.24 41.28 42.02 41 41.2 41.7 51.13 51.38 52.06 51.3 51.3 51.5
10/05/2020 21:57:44 40.24 40.94 42.02 41 41.2 41.7 50.6 51.31 52.06 51.3 51.3 51.5
10/05/2020 21:57:45 40.52 40.71 42.02 41 41.2 41.7 51.33 51.19 52.06 51.3 51.3 51.5
10/05/2020 21:57:46 41.45 41.39 42.02 41 41.2 41.7 50.73 51.16 52.06 51.3 51.3 51.5
10/05/2020 21:57:47 41.51 41.47 42.02 41 41.2 41.7 51.31 51.3 52.06 51.3 51.3 51.5
10/05/2020 21:57:48 41.38 41.67 42.02 41 41.2 41.7 51.38 51.49 52.06 51.3 51.3 51.5
10/05/2020 21:57:49 40.97 41.59 42.02 41 41.2 41.7 51.5 51.49 52.06 51.3 51.3 51.5
10/05/2020 21:57:50 41.7 41.65 42.02 41 41.2 41.7 51.03 51.45 52.06 51.3 51.3 51.5
10/05/2020 21:57:51 40.57 41.46 42.02 41 41.2 41.7 51.02 51.34 52.06 51.3 51.3 51.5
10/05/2020 21:57:52 41.38 41.73 42.02 41 41.2 41.7 51.3 51.37 52.06 51.3 51.3 51.5
10/05/2020 21:57:53 41.61 41.89 42.02 41 41.2 41.7 51.61 51.67 51.71 51.3 51.3 51.5
10/05/2020 21:57:54 41.94 42.02 42.02 41 41.2 41.7 50.97 51.64 51.71 51.3 51.3 51.5
10/05/2020 21:57:55 41.63 41.94 42.02 41 41.2 41.7 50.79 51.2 51.71 51.3 51.3 51.5
10/05/2020 21:57:56 40.91 41.9 42.02 41 41.2 41.7 51.82 51.6 51.71 51.3 51.3 51.5
10/05/2020 21:57:57 40.37 41.07 42.02 41 41.2 41.7 50.67 51.79 51.79 51.3 51.3 51.5
10/05/2020 21:57:58 41.68 41.56 42.02 41 41.2 41.7 51.78 51.53 51.79 51.3 51.3 51.5
10/05/2020 21:57:59 41 41.73 42.02 41 41.2 41.7 51.12 51.48 51.79 51.3 51.3 51.5
10/05/2020 21:58:00 41.42 41.48 42.02 41 41.2 41.7 51.43 51.54 51.79 51.3 51.3 51.5
10/05/2020 21:58:01 40.48 41.29 42.02 41 41.2 41.7 50.52 51.41 51.79 51.3 51.3 51.5
10/05/2020 21:58:02 40.81 40.93 42.02 41 41.2 41.7 51.42 51.36 51.79 51.3 51.3 51.5
10/05/2020 21:58:03 40.1 40.93 42.02 41 41.2 41.7 51.72 51.6 51.79 51.3 51.3 51.5
10/05/2020 21:58:04 40.89 40.96 42.02 41 41.2 41.7 51.29 51.61 51.79 51.3 51.3 51.5
10/05/2020 21:58:05 40.68 40.99 42.02 41 41.2 41.7 51.68 51.82 51.82 51.3 51.3 51.5
10/05/2020 21:58:06 41.35 41.25 42.02 41 41.2 41.7 51.29 51.61 51.82 51.3 51.3 51.5
10/05/2020 21:58:07 40.95 41.52 42.02 41 41.2 41.7 51.34 51.55 51.82 51.3 51.3 51.5
10/05/2020 21:58:08 41.24 41.31 42.02 41 41.2 41.7 51.59 51.68 51.82 51.3 51.3 51.5
10/05/2020 21:58:09 41.96 41.9 42.02 41 41.2 41.7 51.09 51.47 51.82 51.3 51.3 51.5
10/05/2020 21:58:10 40.93 41.85 42.02 41 41.2 41.7 51.19 51.42 51.82 51.3 51.3 51.5
10/05/2020 21:58:11 42.01 41.85 42.02 41 41.2 41.7 50.89 51.28 51.82 51.3 51.3 51.5
10/05/2020 21:58:12 41.26 41.93 42.02 41 41.2 41.7 51.49 51.43 51.82 51.3 51.3 51.5
10/05/2020 21:58:13 41.04 41.51 42.02 41 41.2 41.7 51.45 51.54 51.82 51.3 51.3 51.5
10/05/2020 21:58:14 41.35 41.49 42.02 41 41.2 41.7 51.11 51.48 51.82 51.3 51.3 51.5
10/05/2020 21:58:15 41.39 41.64 42.02 41 41.2 41.7 51.45 51.55 51.82 51.3 51.3 51.5
10/05/2020 21:58:16 41.21 41.61 42.02 41 41.2 41.7 50.69 51.29 51.82 51.3 51.3 51.5
10/05/2020 21:58:17 39.62 41.32 42.02 41 41.2 41.7 50.7 50.94 51.82 51.2 51.3 51.5
10/05/2020 21:58:18 40.6 40.81 42.02 41 41.2 41.7 51.29 51.23 51.82 51.2 51.3 51.5
10/05/2020 21:58:19 41.23 41.06 42.02 41 41.2 41.7 51.61 51.57 51.82 51.2 51.3 51.5
10/05/2020 21:58:20 41.3 41.37 42.02 41 41.2 41.7 50.79 51.59 51.82 51.2 51.3 51.5
10/05/2020 21:58:21 40.89 41.49 42.02 41 41.2 41.7 51.67 51.56 51.82 51.2 51.3 51.5
10/05/2020 21:58:22 40.35 41.16 42.02 41 41.2 41.7 51.11 51.45 51.82 51.2 51.3 51.5
10/05/2020 21:58:23 41.95 41.56 42.02 41 41.2 41.7 51.46 51.56 51.82 51.2 51.3 51.5
10/05/2020 21:58:24 40.06 41.44 41.94 41 41.2 41.7 51.17 51.45 51.82 51.2 51.3 51.5
10/05/2020 21:58:25 41.13 41.35 41.93 41 41.2 41.7 51.12 51.44 51.82 51.2 51.3 51.5
10/05/2020 21:58:26 39.29 40.85 41.93 41 41.2 41.7 51.57 51.6 51.82 51.2 51.3 51.5
10/05/2020 21:58:27 41.02 40.89 41.93 41 41.2 41.7 51.08 51.62 51.82 51.2 51.3 51.5
10/05/2020 21:58:28 40.95 41.22 41.93 41 41.2 41.7 51.1 51.25 51.82 51.2 51.3 51.5
10/05/2020 21:58:29 39.87 40.88 41.93 41 41.2 41.7 51.11 51.27 51.82 51.2 51.3 51.5
10/05/2020 21:58:30 41.08 40.97 41.93 41 41.2 41.7 50.56 51.19 51.82 51.2 51.3 51.5
10/05/2020 21:58:31 41.27 41.44 41.93 41 41.2 41.7 51.54 51.4 51.82 51.2 51.3 51.5
10/05/2020 21:58:32 41.27 41.48 41.93 41 41.2 41.7 51.26 51.37 51.82 51.2 51.3 51.5
10/05/2020 21:58:33 39.58 41.17 41.93 41 41.2 41.7 50.59 51.39 51.82 51.2 51.3 51.5
10/05/2020 21:58:34 41.91 41.56 41.93 41 41.2 41.7 51.73 51.51 51.82 51.2 51.3 51.5
10/05/2020 21:58:35 41.27 41.79 41.93 41 41.2 41.7 51.36 51.46 51.68 51.2 51.3 51.5
10/05/2020 21:58:36 42.07 41.98 41.98 41 41.2 41.7 51.8 51.74 51.74 51.2 51.3 51.5
10/05/2020 21:58:37 40.73 42 42 41 41.2 41.7 51.45 51.8 51.8 51.2 51.3 51.5
10/05/2020 21:58:38 41.37 41.48 42 41 41.2 41.7 51.54 51.64 51.8 51.2 51.3 51.5
10/05/2020 21:58:39 41.17 41.75 42 41 41.2 41.7 50.58 51.57 51.8 51.2 51.3 51.5
10/05/2020 21:58:40 40.44 41.21 42 41 41.2 41.7 51.2 51.17 51.8 51.2 51.3 51.5
10/05/2020 21:58:41 40.32 41.16 42 41 41.2 41.7 50.73 51.23 51.8 51.2 51.3 51.5
10/05/2020 21:58:42 40.94 40.98 42 41 41.2 41.7 51.18 51.19 51.8 51.2 51.3 51.5
10/05/2020 21:58:43 40.88 41.19 42 41 41.2 41.7 51.54 51.47 51.8 51.2 51.3 51.5
10/05/2020 21:58:44 41.43 41.33 42 41 41.2 41.7 51 51.35 51.8 51.2 51.3 51.5
10/05/2020 21:58:45 41.35 41.42 42 41 41.2 41.7 50.77 51.26 51.8 51.2 51.3 51.5
10/05/2020 21:58:46 42.01 42 42 41 41.2 41.7 51.08 51.22 51.8 51.2 51.3 51.5
10/05/2020 21:58:47 41.45 42.04 42.04 41 41.2 41.7 51.1 51.26 51.8 51.2 51.3 51.5
10/05/2020 21:58:48 41.33 41.76 42.04 41 41.2 41.7 51.03 51.31 51.8 51.2 51.3 51.5
10/05/2020 21:58:49 40.55 41.68 42.04 41 41.2 41.7 50.95 51.36 51.8 51.2 51.3 51.5
10/05/2020 21:58:50 41.31 41.27 42.04 41 41.2 41.7 51.09 51.22 51.8 51.2 51.3 51.5
10/05/2020 21:58:51 41.42 41.58 42.04 41 41.2 41.7 52.31 51.87 51.87 51.2 51.3 51.5
10/05/2020 21:58:52 40.75 41.45 42.04 41 41.2 41.7 51.51 52.07 52.07 51.2 51.3 51.5
10/05/2020 21:58:53 41.4 41.54 42.04 41 41.2 41.7 51.58 51.93 52.07 51.2 51.3 51.5
10/05/2020 21:58:54 41.23 41.44 42.04 41 41.2 41.7 51.64 51.83 52.07 51.2 51.3 51.5
10/05/2020 21:58:55 41.63 41.76 42.04 41 41.2 41.7 50.99 51.66 52.07 51.2 51.3 51.5
10/05/2020 21:58:56 41 41.64 42.04 41 41.2 41.7 51.25 51.46 52.07 51.2 51.3 51.5
10/05/2020 21:58:57 40.95 41.35 42.04 41 41.2 41.7 51.34 51.47 52.07 51.2 51.3 51.5
10/05/2020 21:58:58 40.46 41.31 42.04 41 41.2 41.7 51.32 51.36 52.07 51.2 51.3 51.5
10/05/2020 21:58:59 41.35 41.42 42.04 41 41.2 41.7 51.25 51.61 52.07 51.2 51.3 51.5
10/05/2020 21:59:00 39.52 41.2 42.04 41 41.2 41.7 50.73 51.27 52.07 51.2 51.3 51.5
10/05/2020 21:59:01 42.17 41.64 42.04 41 41.2 41.7 51.71 51.49 52.07 51.2 51.3 51.5
10/05/2020 21:59:02 41.54 41.76 42.04 41 41.2 41.7 51.17 51.43 52.07 51.2 51.3 51.5
10/05/2020 21:59:03 41.33 41.54 42.04 41 41.2 41.7 51.24 51.37 52.07 51.2 51.3 51.5
10/05/2020 21:59:04 41.47 41.74 42.04 41 41.2 41.7 51.45 51.51 52.07 51.2 51.3 51.5
10/05/2020 21:59:05 40.32 41.58 42.04 41 41.2 41.7 51.46 51.54 52.07 51.2 51.3 51.5
10/05/2020 21:59:06 41.36 41.27 42.04 41 41.2 41.7 51.55 51.6 52.07 51.2 51.3 51.5
10/05/2020 21:59:07 39.97 41.19 42.04 41 41.2 41.7 51.12 51.68 52.07 51.2 51.3 51.5
10/05/2020 21:59:08 40.34 40.64 42.04 41 41.1 41.7 51.52 51.6 52.07 51.2 51.3 51.5
10/05/2020 21:59:09 40.86 41.05 42.04 41 41.1 41.7 51.02 51.66 52.07 51.2 51.3 51.5
10/05/2020 21:59:10 41.39 41.57 42.04 41 41.1 41.7 51.26 51.38 52.07 51.2 51.3 51.5
10/05/2020 21:59:11 41.05 41.46 42.04 41 41.1 41.7 51.38 51.44 52.07 51.2 51.3 51.5
10/05/2020 21:59:12 41.04 41.44 42.04 41 41.1 41.7 50.98 51.37 52.07 51.2 51.3 51.5
10/05/2020 21:59:13 41.74 41.7 42.04 41 41.1 41.7 50.99 51.62 52.07 51.2 51.3 51.5
10/05/2020 21:59:14 41.39 41.8 42.04 41 41.1 41.7 51.59 51.4 52.07 51.2 51.3 51.5
10/05/2020 21:59:15 41.27 41.5 42.04 41 41.1 41.7 51.79 51.81 52.07 51.2 51.3 51.5
10/05/2020 21:59:16 41.76 41.91 42.04 41 41.1 41.7 51.38 51.66 52.07 51.2 51.3 51.5
10/05/2020 21:59:17 40.75 41.69 41.91 41 41.1 41.7 51.03 51.42 52.07 51.2 51.3 51.5
10/05/2020 21:59:18 40.72 41.27 41.91 41 41.1 41.7 51.13 51.3 52.07 51.2 51.3 51.5
10/05/2020 21:59:19 41.14 41.36 41.91 41 41.1 41.7 51.36 51.53 52.07 51.2 51.3 51.5
10/05/2020 21:59:20 41.47 41.69 41.91 41 41.1 41.7 51.69 51.71 52.07 51.2 51.3 51.5
10/05/2020 21:59:21 40.55 41.32 41.91 41 41.1 41.7 51.09 51.71 52.07 51.2 51.3 51.5
10/05/2020 21:59:22 41.39 41.3 41.91 41 41.1 41.7 51.54 51.56 51.93 51.2 51.3 51.5
10/05/2020 21:59:23 41.28 41.59 41.91 41 41.1 41.7 51.2 51.67 51.83 51.2 51.3 51.5
10/05/2020 21:59:24 41.19 41.52 41.91 41 41.1 41.7 52.08 51.9 51.9 51.2 51.3 51.5
10/05/2020 21:59:25 42 41.86 41.91 41 41.1 41.7 52.41 52.3 52.3 51.2 51.3 51.5
10/05/2020 21:59:26 41.83 42.06 42.06 41 41.1 41.7 51.63 52.24 52.3 51.2 51.3 51.5
10/05/2020 21:59:27 41.54 42.08 42.08 41 41.1 41.7 52.09 52.12 52.3 51.2 51.3 51.5
10/05/2020 21:59:28 41.72 41.98 42.08 41 41.1 41.7 52.61 52.58 52.58 51.2 51.3 51.5
10/05/2020 21:59:29 41.29 41.75 42.08 41 41.1 41.7 52.69 52.88 52.88 51.2 51.3 51.5
10/05/2020 21:59:30 40.83 41.83 42.08 41 41.1 41.7 52.7 52.83 52.88 51.2 51.3 51.5
10/05/2020 21:59:31 42.05 41.86 42.08 41 41.1 41.7 52.92 52.94 52.94 51.2 51.3 51.5
10/05/2020 21:59:32 41.65 41.84 42.08 41.1 41.1 41.7 53.2 53.28 53.28 51.2 51.3 51.5
10/05/2020 21:59:33 42.04 42.16 42.16 41.1 41.1 41.7 53.12 53.2 53.28 51.2 51.3 51.5
10/05/2020 21:59:34 41.36 42.04 42.16 41.1 41.1 41.7 52.97 53.3 53.3 51.2 51.3 51.5
10/05/2020 21:59:35 41.97 41.98 42.16 41.1 41.1 41.7 52.82 53.1 53.3 51.3 51.3 51.5
10/05/2020 21:59:36 41.79 42.04 42.16 41.1 41.1 41.7 52.61 53.19 53.3 51.3 51.3 51.5
10/05/2020 21:59:37 41.83 42.07 42.16 41.1 41.1 41.7 52.87 53.03 53.3 51.3 51.3 51.5
10/05/2020 21:59:38 41.6 42.03 42.16 41.1 41.1 41.7 52.33 52.82 53.3 51.3 51.3 51.5
10/05/2020 21:59:39 41.17 41.82 42.16 41.1 41.1 41.7 53.29 53.14 53.3 51.3 51.3 51.5
10/05/2020 21:59:40 40.89 41.45 42.16 41.1 41.1 41.7 52.22 52.88 53.3 51.3 51.3 51.5
10/05/2020 21:59:41 41.1 41.32 42.16 41.1 41.1 41.7 52.31 52.62 53.3 51.3 51.3 51.5
10/05/2020 21:59:42 42.63 42.3 42.3 41.1 41.1 41.7 53.08 53.06 53.3 51.3 51.3 51.5
10/05/2020 21:59:43 41.26 42.14 42.3 41.1 41.1 41.7 52.33 52.85 53.3 51.3 51.3 51.5
10/05/2020 21:59:44 41.85 41.96 42.3 41.1 41.1 41.7 52.06 52.57 53.3 51.3 51.3 51.5
10/05/2020 21:59:45 40.75 41.8 42.3 41.1 41.1 41.7 52.81 52.7 53.3 51.3 51.3 51.5
10/05/2020 21:59:46 40.69 41.53 42.3 41.1 41.1 41.7 52.72 53.06 53.3 51.3 51.3 51.5
10/05/2020 21:59:47 39.64 40.81 42.3 41.1 41.1 41.7 53.14 53.29 53.3 51.3 51.3 51.5
10/05/2020 21:59:48 40.88 40.99 42.3 41.1 41.1 41.7 52.71 52.98 53.3 51.3 51.3 51.5
10/05/2020 21:59:49 41.28 41.25 42.3 41.1 41.1 41.7 52.4 52.99 53.3 51.3 51.3 51.5
10/05/2020 21:59:50 41.03 41.38 42.3 41.1 41.1 41.7 53.1 53.27 53.3 51.3 51.3 51.5
10/05/2020 21:59:51 40.83 41.11 42.3 41.1 41.1 41.7 53.16 53.19 53.3 51.3 51.4 51.5
10/05/2020 21:59:52 41.39 41.44 42.3 41.1 41.1 41.7 52.91 53.08 53.3 51.4 51.4 51.5
10/05/2020 21:59:53 40.88 41.39 42.3 41.1 41.1 41.7 53.36 53.35 53.35 51.4 51.4 51.5
10/05/2020 21:59:54 40.85 41.24 42.3 41.1 41.1 41.7 52.77 53.22 53.35 51.4 51.4 51.5
10/05/2020 21:59:55 41.14 41.49 42.3 41.1 41.1 41.7 53.05 53.26 53.35 51.4 51.4 51.5
10/05/2020 21:59:56 41.94 41.82 42.3 41.1 41.1 41.7 52.87 53.13 53.35 51.4 51.4 51.5
10/05/2020 21:59:57 41.39 41.95 42.3 41.1 41.1 41.7 53.24 53.26 53.35 51.4 51.4 51.5
10/05/2020 21:59:58 41.04 41.49 42.3 41.1 41.1 41.7 52.3 53.12 53.35 51.4 51.4 51.5
10/05/2020 21:59:59 41.75 41.71 42.3 41.1 41.1 41.7 51.62 52.74 53.35 51.4 51.4 51.5
10/05/2020 22:00:00 41.24 41.94 42.3 41.1 41.1 41.7 52.41 52.41 53.35 51.4 51.4 51.5
10/05/2020 22:00:01 40.17 41.19 42.3 41.1 41.1 41.7 52.1 52.29 53.35 51.4 51.4 51.5
10/05/2020 22:00:02 41.06 41.09 42.3 41.1 41.1 41.7 51.92 52.43 53.35 51.4 51.4 51.5
10/05/2020 22:00:03 40.71 41.15 42.3 41.1 41.1 41.7 51.9 52.11 53.35 51.4 51.4 51.5
10/05/2020 22:00:04 41.37 41.48 42.3 41.1 41.1 41.7 51.01 51.96 53.35 51.4 51.4 51.5
10/05/2020 22:00:05 41.11 41.57 42.3 41.1 41.1 41.7 51.55 51.62 53.35 51.4 51.4 51.5
10/05/2020 22:00:06 40.86 41.19 42.3 41.1 41.1 41.7 51.61 51.93 53.35 51.4 51.4 51.5
10/05/2020 22:00:07 41.27 41.42 42.3 41.1 41.1 41.7 51.86 51.95 53.35 51.4 51.4 51.5
10/05/2020 22:00:08 39.76 41.39 42.3 41.1 41.1 41.7 51.69 51.86 53.35 51.4 51.4 51.5
10/05/2020 22:00:09 40.71 41.04 42.3 41.1 41.1 41.7 51.74 51.91 53.35 51.4 51.4 51.5
10/05/2020 22:00:10 41.03 41.02 42.3 41.1 41.1 41.7 51.76 51.94 53.35 51.4 51.4 51.5
10/05/2020 22:00:11 40.67 41.22 42.3 41.1 41.1 41.7 51.75 52.27 53.35 51.4 51.4 51.5
10/05/2020 22:00:12 41.49 41.28 42.14 41.1 41.1 41.7 50.43 51.62 53.35 51.4 51.4 51.5
10/05/2020 22:00:13 40.58 41.29 41.96 41.1 41.1 41.7 51.23 51.25 53.35 51.4 51.4 51.5
10/05/2020 22:00:14 42.07 41.8 41.95 41.1 41.1 41.7 51.79 51.67 53.35 51.4 51.4 51.5
10/05/2020 22:00:15 42.14 42.43 42.43 41.1 41.1 41.7 51.93 51.97 53.35 51.4 51.4 51.5
10/05/2020 22:00:16 41.04 42.02 42.43 41.1 41.1 41.7 50.76 51.87 53.35 51.4 51.4 51.5
10/05/2020 22:00:17 41 41.46 42.43 41.1 41.1 41.7 51.29 51.6 53.35 51.4 51.4 51.5
10/05/2020 22:00:18 41.76 41.72 42.43 41.1 41.1 41.7 51.58 51.63 53.35 51.4 51.4 51.5
10/05/2020 22:00:19 41.78 42.15 42.43 41.1 41.1 41.7 51.29 51.72 53.35 51.4 51.4 51.5
10/05/2020 22:00:20 42.14 42.15 42.43 41.1 41.1 41.7 50.91 51.4 53.35 51.4 51.4 51.5
10/05/2020 22:00:21 40.98 41.95 42.43 41.1 41.1 41.7 50.76 51.11 53.35 51.4 51.4 51.5
10/05/2020 22:00:22 40.59 41.61 42.43 41.1 41.1 41.7 51.09 51.2 53.35 51.4 51.4 51.5
10/05/2020 22:00:23 40.23 40.95 42.43 41.1 41.1 41.7 50.85 51.12 53.26 51.4 51.4 51.5
10/05/2020 22:00:24 41.46 41.58 42.43 41.1 41.1 41.7 50.78 51.2 53.26 51.4 51.4 51.5
10/05/2020 22:00:25 42.13 41.91 42.43 41.1 41.1 41.7 50.94 51.14 53.26 51.4 51.4 51.5
10/05/2020 22:00:26 41.24 42 42.43 41.1 41.1 41.7 50.9 50.97 53.26 51.4 51.4 51.5
10/05/2020 22:00:27 41.31 41.72 42.43 41.1 41.1 41.7 51.01 51.15 53.12 51.4 51.4 51.5
10/05/2020 22:00:28 41.94 41.8 42.43 41.1 41.1 41.7 51.23 51.3 52.74 51.4 51.4 51.5
10/05/2020 22:00:29 40.95 41.78 42.43 41.1 41.1 41.7 51.65 51.63 52.43 51.4 51.4 51.5
10/05/2020 22:00:30 41.33 41.43 42.43 41.1 41.1 41.7 51.13 51.36 52.43 51.4 51.4 51.5
10/05/2020 22:00:31 40.51 41.56 42.43 41.1 41.1 41.7 51.44 51.52 52.43 51.4 51.4 51.5
10/05/2020 22:00:32 41.82 41.69 42.43 41.1 41.1 41.7 52.17 52.04 52.27 51.4 51.4 51.5
10/05/2020 22:00:33 41.16 41.61 42.43 41.1 41.1 41.7 51.25 52.01 52.27 51.4 51.4 51.5
10/05/2020 22:00:34 41.13 41.48 42.43 41.1 41.1 41.7 51.32 51.59 52.27 51.4 51.4 51.5
10/05/2020 22:00:35 41.53 41.81 42.43 41.1 41.1 41.7 51.65 51.67 52.27 51.4 51.4 51.5
10/05/2020 22:00:36 40.21 41.51 42.43 41.1 41.1 41.7 50.65 51.66 52.27 51.4 51.4 51.5
10/05/2020 22:00:37 40.37 40.77 42.43 41.1 41.1 41.7 50.81 51.08 52.27 51.4 51.4 51.5
10/05/2020 22:00:38 41.36 41.24 42.43 41.1 41.1 41.7 51.55 51.42 52.27 51.4 51.3 51.5
10/05/2020 22:00:39 41.57 41.58 42.43 41.1 41.1 41.7 51.53 51.53 52.27 51.4 51.3 51.5
10/05/2020 22:00:40 41.08 41.59 42.43 41.1 41.1 41.7 51.26 51.49 52.27 51.4 51.3 51.5
10/05/2020 22:00:41 40.37 41.4 42.43 41.1 41.1 41.7 51.6 51.8 52.04 51.4 51.3 51.5
10/05/2020 22:00:42 41.8 41.64 42.43 41.1 41.1 41.7 52.44 52.28 52.28 51.5 51.3 51.5
10/05/2020 22:00:43 40.62 41.42 42.43 41.1 41.1 41.7 51.53 52.14 52.28 51.5 51.3 51.5
10/05/2020 22:00:44 40.37 41.18 42.43 41.1 41.1 41.7 51.2 52.13 52.28 51.5 51.3 51.5
10/05/2020 22:00:45 41.41 41.82 42.15 41.1 41.1 41.7 51.84 51.86 52.28 51.5 51.3 51.5
10/05/2020 22:00:46 41.15 41.33 42.15 41.1 41.1 41.7 51.24 51.71 52.28 51.5 51.3 51.5
10/05/2020 22:00:47 40.95 41.55 42.15 41.1 41.1 41.7 50.88 51.5 52.28 51.5 51.3 51.5
10/05/2020 22:00:48 40.72 41.26 42.15 41.1 41.1 41.7 50.85 51.18 52.28 51.5 51.3 51.5
10/05/2020 22:00:49 41.26 41.38 42.15 41.1 41.1 41.7 51.33 51.41 52.28 51.5 51.3 51.5
10/05/2020 22:00:50 41.24 41.51 42 41.1 41.1 41.7 51.21 51.57 52.28 51.5 51.3 51.5
10/05/2020 22:00:51 40.16 41.53 42 41.1 41.1 41.7 51.35 51.56 52.28 51.5 51.3 51.5
10/05/2020 22:00:52 41.12 41.12 42 41.1 41.1 41.7 51.53 51.54 52.28 51.5 51.3 51.5
10/05/2020 22:00:53 41.51 41.49 42 41.1 41.1 41.7 51.52 51.66 52.28 51.5 51.3 51.5
10/05/2020 22:00:54 41.19 41.54 42 41.1 41.1 41.7 51.37 51.54 52.28 51.5 51.3 51.5
10/05/2020 22:00:55 40.91 41.48 42 41.1 41.1 41.7 51.65 51.62 52.28 51.5 51.3 51.5
10/05/2020 22:00:56 41.45 41.54 41.82 41.1 41.1 41.7 51.41 51.79 52.28 51.5 51.3 51.5
10/05/2020 22:00:57 41.41 41.54 41.82 41.1 41.1 41.7 51.64 51.77 52.28 51.5 51.3 51.5
10/05/2020 22:00:58 41.29 41.56 41.82 41.1 41.1 41.7 51.36 51.51 52.28 51.5 51.3 51.5
10/05/2020 22:00:59 41.04 41.31 41.82 41.1 41.1 41.7 51.78 51.98 52.28 51.5 51.3 51.5
10/05/2020 22:01:00 41.85 41.7 41.82 41.1 41.1 41.7 51.27 51.7 52.28 51.5 51.3 51.5
10/05/2020 22:01:01 41.88 42.02 42.02 41.1 41.1 41.7 50.86 51.54 52.28 51.5 51.3 51.5
10/05/2020 22:01:02 40.42 42.03 42.03 41.1 41.1 41.7 51.13 51.22 52.28 51.5 51.3 51.5
10/05/2020 22:01:03 40.65 41.17 42.03 41.1 41.1 41.7 51.66 51.65 52.28 51.5 51.3 51.5
10/05/2020 22:01:04 40.67 41.04 42.03 41.1 41.1 41.7 50.99 51.62 52.28 51.5 51.3 51.5
10/05/2020 22:01:05 40.66 41.05 42.03 41.1 41.1 41.7 51.32 51.43 52.28 51.5 51.3 51.5
10/05/2020 22:01:06 41.21 41.5 42.03 41.1 41.1 41.7 51.23 51.63 52.28 51.5 51.3 51.5
10/05/2020 22:01:07 41 41.24 42.03 41.1 41.1 41.7 51.63 51.55 52.28 51.5 51.3 51.5
10/05/2020 22:01:08 40.22 41.32 42.03 41.1 41.1 41.7 51.52 51.73 52.28 51.5 51.3 51.5
10/05/2020 22:01:09 41.49 41.35 42.03 41.1 41.1 41.7 51.21 51.63 52.28 51.5 51.3 51.5
10/05/2020 22:01:10 40.65 41.31 42.03 41.1 41.1 41.7 51.89 51.96 52.28 51.5 51.3 51.5
10/05/2020 22:01:11 41.25 41.33 42.03 41.1 41.1 41.7 51.92 52.07 52.28 51.5 51.3 51.5
10/05/2020 22:01:12 41.94 42.05 42.05 41.1 41.1 41.7 51.68 51.85 52.14 51.5 51.3 51.5
10/05/2020 22:01:13 40.84 41.75 42.05 41.1 41.1 41.7 51.42 51.76 52.13 51.5 51.3 51.5
10/05/2020 22:01:14 41.33 41.58 42.05 41.1 41.1 41.7 51.3 51.64 52.07 51.5 51.3 51.5
10/05/2020 22:01:15 41.34 41.63 42.05 41.1 41.1 41.7 51.34 51.55 52.07 51.5 51.3 51.5
10/05/2020 22:01:16 40.04 41.4 42.05 41.1 41.1 41.7 51.05 51.53 52.07 51.5 51.3 51.5
10/05/2020 22:01:17 41.58 41.33 42.05 41.1 41.1 41.7 50.44 51.09 52.07 51.5 51.3 51.5
10/05/2020 22:01:18 40.48 41.5 42.05 41.1 41.1 41.7 50.75 50.9 52.07 51.5 51.3 51.5
10/05/2020 22:01:19 40.77 41.17 42.05 41.1 41.1 41.7 51.41 51.44 52.07 51.5 51.3 51.5
10/05/2020 22:01:20 40.12 40.93 42.05 41.1 41.1 41.7 51.38 51.55 52.07 51.5 51.3 51.5
10/05/2020 22:01:21 41.25 41.06 42.05 41.1 41.1 41.7 50.79 51.41 52.07 51.5 51.3 51.5
10/05/2020 22:01:22 41.25 41.37 42.05 41.1 41.1 41.7 51.11 51.14 52.07 51.5 51.3 51.5
10/05/2020 22:01:23 41.32 41.61 42.05 41.1 41.1 41.7 51.59 51.49 52.07 51.5 51.3 51.5
10/05/2020 22:01:24 40.89 41.27 42.05 41.1 41.1 41.7 50.74 51.5 52.07 51.5 51.3 51.5
10/05/2020 22:01:25 40.57 41.39 42.05 41.1 41.1 41.7 50.58 50.91 52.07 51.5 51.3 51.5
10/05/2020 22:01:26 40.66 40.98 42.05 41.1 41.1 41.7 51.68 51.5 52.07 51.5 51.3 51.5
10/05/2020 22:01:27 40.25 40.85 42.05 41.1 41.1 41.7 50.87 51.49 52.07 51.5 51.3 51.5
10/05/2020 22:01:28 41.55 41.38 42.05 41.1 41.1 41.7 51.27 51.4 52.07 51.5 51.3 51.5
10/05/2020 22:01:29 39.64 41.36 42.05 41.1 41.1 41.7 51.24 51.49 52.07 51.5 51.3 51.5
10/05/2020 22:01:30 41.62 41.38 42.05 41.1 41.1 41.7 50.88 51.46 52.07 51.5 51.3 51.5
10/05/2020 22:01:31 40.99 41.48 42.05 41.1 41.1 41.7 51.63 51.51 52.07 51.5 51.3 51.5
10/05/2020 22:01:32 41.17 41.48 42.05 41.1 41.1 41.7 51.94 51.81 52.07 51.5 51.3 51.5
10/05/2020 22:01:33 41.1 41.38 42.05 41.1 41.1 41.7 51.37 51.73 52.07 51.5 51.3 51.5
10/05/2020 22:01:34 41.07 41.37 42.05 41.1 41.1 41.7 50.59 51.63 52.07 51.5 51.3 51.5
10/05/2020 22:01:35 41.16 41.35 42.05 41.1 41.1 41.7 51 51.14 52.07 51.5 51.3 51.5
10/05/2020 22:01:36 40.84 41.55 42.05 41.1 41.1 41.7 51.08 51.31 52.07 51.5 51.3 51.5
10/05/2020 22:01:37 40.64 41.49 42.05 41.1 41.1 41.7 51.07 51.23 52.07 51.5 51.3 51.5
10/05/2020 22:01:38 39.6 40.64 42.05 41.1 41.1 41.7 51.19 51.43 52.07 51.5 51.3 51.5
10/05/2020 22:01:39 40.44 40.6 42.05 41.1 41.1 41.7 51.73 51.53 52.07 51.5 51.3 51.5
10/05/2020 22:01:40 40.87 40.82 42.05 41.1 41.1 41.7 51.03 51.61 52.07 51.5 51.3 51.5
10/05/2020 22:01:41 40.53 40.97 42.05 41.1 41.1 41.7 51.41 51.49 51.85 51.5 51.3 51.5
10/05/2020 22:01:42 39.85 40.7 41.75 41.1 41.1 41.7 51.08 51.34 51.81 51.5 51.3 51.5
10/05/2020 22:01:43 40.87 40.81 41.63 41.1 41.1 41.7 51.35 51.48 51.81 51.5 51.3 51.5
10/05/2020 22:01:44 40.94 41.13 41.63 41.1 41.1 41.7 51 51.26 51.81 51.5 51.3 51.5
10/05/2020 22:01:45 41.54 41.51 41.61 41.1 41.1 41.7 51.55 51.49 51.81 51.5 51.3 51.5
10/05/2020 22:01:46 40.72 41.31 41.61 41.1 41.1 41.7 51.87 51.79 51.81 51.5 51.3 51.5
10/05/2020 22:01:47 41.12 41.2 41.61 41.1 41.1 41.7 51.63 51.84 51.84 51.5 51.3 51.5
10/05/2020 22:01:48 40.84 41.31 41.61 41.1 41.1 41.7 51.3 51.67 51.84 51.5 51.3 51.5
10/05/2020 22:01:49 40.51 41.45 41.61 41.1 41.1 41.7 51.37 51.67 51.84 51.5 51.3 51.5
10/05/2020 22:01:50 40.64 40.93 41.61 41.1 41.1 41.7 51.22 51.5 51.84 51.5 51.3 51.5
10/05/2020 22:01:51 40.28 40.81 41.61 41.1 41.1 41.7 51.46 51.6 51.84 51.5 51.3 51.5
10/05/2020 22:01:52 39.59 40.5 41.61 41.1 41.1 41.7 51.15 51.69 51.84 51.5 51.3 51.5
10/05/2020 22:01:53 41.95 41.34 41.55 41.1 41.1 41.7 51.72 51.61 51.84 51.5 51.3 51.5
10/05/2020 22:01:54 41.42 41.59 41.59 41.1 41.1 41.7 51.78 51.85 51.85 51.5 51.3 51.5
10/05/2020 22:01:55 41.19 41.48 41.59 41.1 41.1 41.7 51.62 51.91 51.91 51.5 51.3 51.5
10/05/2020 22:01:56 41.58 41.66 41.66 41.1 41.1 41.7 52.12 52.21 52.21 51.5 51.3 51.5
10/05/2020 22:01:57 41.19 41.66 41.66 41.1 41.1 41.7 51.45 52.02 52.21 51.5 51.3 51.5
10/05/2020 22:01:58 41.46 42.15 42.15 41.1 41.1 41.7 51.45 51.78 52.21 51.5 51.3 51.5
10/05/2020 22:01:59 40.73 41.19 42.15 41.1 41.1 41.7 51.46 51.59 52.21 51.5 51.3 51.5
10/05/2020 22:02:00 41.28 41.45 42.15 41.1 41.1 41.6 52.21 52.03 52.21 51.5 51.3 51.5
10/05/2020 22:02:01 41.26 41.69 42.15 41.1 41.1 41.6 51.07 52.12 52.21 51.5 51.3 51.5
10/05/2020 22:02:02 40.32 41.27 42.15 41.1 41.1 41.6 51.54 51.6 52.21 51.5 51.3 51.5
10/05/2020 22:02:03 40.86 41.18 42.15 41.1 41.1 41.6 51.32 51.75 52.21 51.5 51.3 51.5
10/05/2020 22:02:04 41.65 41.64 42.15 41.1 41.1 41.6 51.69 51.72 52.21 51.5 51.3 51.5
10/05/2020 22:02:05 40.37 41.3 42.15 41.1 41.1 41.6 51.11 51.65 52.21 51.5 51.3 51.5
10/05/2020 22:02:06 41.31 41.4 42.15 41.1 41.1 41.6 52.3 52.04 52.21 51.5 51.3 51.5
10/05/2020 22:02:07 40.73 41.48 42.15 41.1 41.1 41.6 50.7 52.13 52.21 51.5 51.3 51.5
10/05/2020 22:02:08 38.03 40.99 42.15 41.1 41.1 41.6 51.61 51.82 52.21 51.5 51.3 51.5
10/05/2020 22:02:09 41.11 40.69 42.15 41.1 41.1 41.6 51.8 51.89 52.21 51.5 51.3 51.5
10/05/2020 22:02:10 40.79 40.91 42.15 41.1 41.1 41.6 51.29 51.89 52.21 51.5 51.3 51.5
10/05/2020 22:02:11 40.44 41.01 42.15 41.1 41 41.6 51.33 51.59 52.21 51.5 51.3 51.5
10/05/2020 22:02:12 40.8 40.94 42.15 41.1 41 41.6 51.29 51.4 52.21 51.5 51.3 51.5
10/05/2020 22:02:13 41.56 41.54 42.15 41.1 41 41.6 52.1 52.06 52.21 51.5 51.3 51.5
10/05/2020 22:02:14 40.13 41.33 42.15 41.1 41 41.6 51.1 51.89 52.21 51.5 51.3 51.5
10/05/2020 22:02:15 40.8 40.79 42.15 41.1 41 41.6 51.07 51.48 52.21 51.5 51.3 51.5
10/05/2020 22:02:16 41.27 41.33 42.15 41.1 41 41.6 51.22 51.36 52.21 51.5 51.3 51.5
10/05/2020 22:02:17 41.88 41.63 42.15 41.1 41 41.6 51.2 51.39 52.21 51.5 51.3 51.5
10/05/2020 22:02:18 40.61 41.5 42.15 41.1 41 41.6 51.4 51.56 52.21 51.5 51.3 51.5
10/05/2020 22:02:19 41.29 41.6 42.15 41.1 41 41.6 51.38 51.48 52.21 51.5 51.3 51.5
10/05/2020 22:02:20 40.42 41.1 42.15 41.1 41 41.6 51.64 51.73 52.21 51.5 51.3 51.5
10/05/2020 22:02:21 40.56 40.84 42.15 41.1 41 41.6 52.27 52.19 52.21 51.5 51.3 51.5
10/05/2020 22:02:22 42.1 41.67 42.15 41.1 41 41.6 51.23 52.07 52.21 51.5 51.3 51.5
10/05/2020 22:02:23 41.37 42.11 42.15 41.1 41 41.6 51.59 51.85 52.21 51.5 51.3 51.5
10/05/2020 22:02:24 42.49 42.13 42.15 41.1 41.1 41.6 51.41 51.73 52.21 51.5 51.3 51.5
10/05/2020 22:02:25 40.7 42.21 42.21 41.1 41.1 41.6 51.05 51.48 52.21 51.5 51.3 51.5
10/05/2020 22:02:26 40.01 41.21 42.21 41.1 41 41.6 52.06 51.95 52.19 51.5 51.3 51.5
10/05/2020 22:02:27 40.05 40.75 42.21 41.1 41 41.6 51.62 51.75 52.19 51.5 51.3 51.5
10/05/2020 22:02:28 40.23 40.6 42.21 41.1 41 41.6 51.36 51.79 52.19 51.5 51.3 51.5
10/05/2020 22:02:29 41.31 41.06 42.21 41.1 41 41.6 51.21 51.54 52.19 51.5 51.3 51.5
10/05/2020 22:02:30 40.87 41.13 42.21 41.1 41 41.6 51.03 51.37 52.19 51.5 51.3 51.5
10/05/2020 22:02:31 41.19 41.46 42.21 41.1 41 41.6 51.61 51.49 52.19 51.5 51.3 51.5
10/05/2020 22:02:32 40.83 41.15 42.21 41.1 41 41.6 51.55 51.57 52.19 51.5 51.4 51.5
10/05/2020 22:02:33 40.88 41.25 42.21 41.1 41 41.6 52.08 52.11 52.19 51.5 51.4 51.5
10/05/2020 22:02:34 41.09 41.18 42.21 41.1 41 41.6 51.61 52.12 52.19 51.5 51.4 51.5
10/05/2020 22:02:35 40.91 41.28 42.21 41.1 41 41.6 51.34 51.7 52.19 51.5 51.4 51.5
10/05/2020 22:02:36 41.43 41.65 42.21 41.1 41 41.6 51.34 51.67 52.19 51.5 51.4 51.5
10/05/2020 22:02:37 41.02 41.37 42.21 41.1 41 41.6 51.8 51.75 52.19 51.5 51.4 51.5
10/05/2020 22:02:38 41.66 41.51 42.21 41.1 41.1 41.6 51.33 51.68 52.19 51.5 51.4 51.5
10/05/2020 22:02:39 40.44 41.44 42.21 41.1 41.1 41.6 51.35 51.56 52.19 51.5 51.4 51.5
10/05/2020 22:02:40 40.54 41.04 42.21 41.1 41.1 41.6 51.39 51.6 52.19 51.5 51.4 51.5
10/05/2020 22:02:41 40.73 41.26 42.21 41.1 41 41.6 50.49 51.46 52.19 51.5 51.4 51.5
10/05/2020 22:02:42 41.52 41.42 42.21 41.1 41.1 41.6 51.8 51.68 52.19 51.5 51.4 51.5
10/05/2020 22:02:43 40.53 41.54 42.21 41.1 41 41.6 51.55 51.79 52.19 51.5 51.4 51.5
10/05/2020 22:02:44 41.38 41.37 42.21 41.1 41.1 41.6 51.14 51.83 52.19 51.5 51.4 51.5
10/05/2020 22:02:45 41.25 41.79 42.21 41.1 41.1 41.6 51.23 51.57 52.19 51.5 51.4 51.5
10/05/2020 22:02:46 41.19 41.56 42.21 41.1 41.1 41.6 51.52 51.51 52.19 51.5 51.4 51.5
10/05/2020 22:02:47 41.6 41.79 42.21 41.1 41.1 41.6 51.17 51.51 52.19 51.5 51.4 51.5
10/05/2020 22:02:48 42.02 41.86 42.21 41.1 41.1 41.6 51.36 51.51 52.19 51.5 51.4 51.5
10/05/2020 22:02:49 41.3 42.08 42.21 41.1 41.1 41.6 51.55 51.55 52.19 51.5 51.4 51.5
10/05/2020 22:02:50 41.82 41.99 42.21 41.1 41.1 41.6 52.44 52.12 52.19 51.5 51.4 51.5
10/05/2020 22:02:51 41.35 41.74 42.21 41.1 41.1 41.6 51.71 52.32 52.32 51.5 51.4 51.5
10/05/2020 22:02:52 41.75 41.99 42.21 41.1 41.1 41.6 51.79 51.94 52.32 51.6 51.4 51.5
10/05/2020 22:02:53 40.61 41.93 42.21 41.1 41.1 41.6 51.86 52.17 52.32 51.6 51.4 51.5
10/05/2020 22:02:54 40.97 41.34 42.21 41.1 41.1 41.6 51.78 51.97 52.32 51.6 51.4 51.5
10/05/2020 22:02:55 41.19 41.36 42.08 41.1 41.1 41.6 52.65 52.45 52.45 51.6 51.4 51.5
10/05/2020 22:02:56 41.35 41.84 42.08 41.1 41.1 41.6 51.85 52.59 52.59 51.6 51.4 51.5
10/05/2020 22:02:57 40.81 41.67 42.08 41.1 41.1 41.6 51.77 52.08 52.59 51.6 51.4 51.5
10/05/2020 22:02:58 41.55 41.55 42.08 41.1 41.1 41.6 51.87 52.12 52.59 51.6 51.4 51.5
10/05/2020 22:02:59 41.19 41.52 42.08 41.1 41.1 41.6 51.26 52.2 52.59 51.6 51.4 51.5
10/05/2020 22:03:00 41.28 41.42 42.08 41.1 41.1 41.6 51.61 51.89 52.59 51.6 51.4 51.5
10/05/2020 22:03:01 41.25 41.58 42.08 41.1 41.1 41.6 51.84 51.77 52.59 51.6 51.4 51.5
10/05/2020 22:03:02 41.92 41.74 42.08 41.1 41.1 41.6 50.94 51.8 52.59 51.6 51.4 51.5
10/05/2020 22:03:03 41.34 41.83 42.08 41.1 41.1 41.6 51.6 51.6 52.59 51.6 51.4 51.5
10/05/2020 22:03:04 39.97 41.48 42.08 41.1 41.1 41.6 50.86 51.68 52.59 51.6 51.4 51.5
10/05/2020 22:03:05 40.86 41.01 42.08 41.1 41.1 41.6 52.29 51.92 52.59 51.6 51.4 51.5
10/05/2020 22:03:06 41.39 41.51 42.08 41.1 41.1 41.6 51.87 52.14 52.59 51.6 51.4 51.5
10/05/2020 22:03:07 41.76 41.75 42.08 41.1 41.1 41.6 51.56 52.01 52.59 51.6 51.4 51.5
10/05/2020 22:03:08 39.69 41.75 42.08 41.1 41.1 41.6 50.79 51.82 52.59 51.6 51.4 51.5
10/05/2020 22:03:09 40.47 40.74 42.08 41.1 41.1 41.6 51.44 51.39 52.59 51.6 51.4 51.5
10/05/2020 22:03:10 40.47 40.87 42.08 41.1 41.1 41.6 51.45 51.63 52.59 51.6 51.4 51.5
10/05/2020 22:03:11 41.25 41.25 42.08 41.1 41.1 41.6 51.57 51.63 52.59 51.6 51.4 51.5
10/05/2020 22:03:12 40.81 41.47 42.08 41.1 41.1 41.6 51.27 51.55 52.59 51.6 51.4 51.5
10/05/2020 22:03:13 39.75 40.83 42.08 41.1 41.1 41.6 51.34 51.53 52.59 51.6 51.4 51.5
10/05/2020 22:03:14 41 40.93 42.08 41.1 41.1 41.6 50.89 51.67 52.59 51.6 51.4 51.5
10/05/2020 22:03:15 41.17 41.32 42.08 41.1 41.1 41.6 50.98 51.17 52.59 51.6 51.4 51.5
10/05/2020 22:03:16 40.63 41.05 42.08 41.1 41.1 41.6 51.4 51.56 52.59 51.6 51.4 51.5
10/05/2020 22:03:17 40.88 41.12 42.08 41.1 41.1 41.6 51.05 51.4 52.59 51.6 51.4 51.5
10/05/2020 22:03:18 41 41.22 42.08 41.1 41.1 41.6 51.27 51.42 52.59 51.6 51.4 51.5
10/05/2020 22:03:19 40.93 41.7 41.99 41.1 41.1 41.6 51.2 51.6 52.59 51.6 51.4 51.5
10/05/2020 22:03:20 41.13 41.3 41.99 41.1 41.1 41.6 51.53 51.46 52.59 51.6 51.4 51.5
10/05/2020 22:03:21 40.96 41.36 41.99 41.1 41.1 41.6 50.75 51.34 52.59 51.6 51.4 51.5
10/05/2020 22:03:22 39.88 41.23 41.93 41.1 41.1 41.6 50.96 51.13 52.59 51.6 51.4 51.5
10/05/2020 22:03:23 41.38 41.13 41.84 41.1 41.1 41.6 50.65 51.07 52.59 51.6 51.4 51.5
10/05/2020 22:03:24 41.69 41.75 41.84 41.1 41.1 41.6 50.95 50.98 52.59 51.6 51.4 51.5
10/05/2020 22:03:25 40.94 41.54 41.84 41.1 41.1 41.6 51.07 51.19 52.59 51.6 51.4 51.5
10/05/2020 22:03:26 40.54 41.35 41.83 41.1 41.1 41.6 51.04 51.12 52.2 51.6 51.4 51.5
10/05/2020 22:03:27 40.54 40.88 41.83 41.1 41.1 41.6 50.98 51.28 52.2 51.6 51.4 51.5
10/05/2020 22:03:28 41.36 41.29 41.83 41.1 41.1 41.6 51.12 51.19 52.2 51.6 51.4 51.5
10/05/2020 22:03:29 39.53 41.17 41.83 41.1 41.1 41.6 50.54 51.24 52.14 51.6 51.4 51.5
10/05/2020 22:03:30 41.22 41.13 41.83 41.1 41.1 41.6 50.55 50.82 52.14 51.6 51.4 51.5
10/05/2020 22:03:31 40.75 41.27 41.83 41.1 41.1 41.6 50.94 50.86 52.14 51.6 51.4 51.5
10/05/2020 22:03:32 40.97 40.92 41.83 41.1 41.1 41.6 51.81 51.54 52.14 51.6 51.4 51.5
10/05/2020 22:03:33 41.25 41.63 41.75 41.1 41.1 41.6 51.77 51.92 52.14 51.6 51.4 51.5
10/05/2020 22:03:34 41.28 41.33 41.75 41.1 41.1 41.6 51.37 51.78 52.14 51.6 51.4 51.5
10/05/2020 22:03:35 41.83 41.89 41.89 41.1 41.1 41.6 51.1 51.43 52.14 51.6 51.4 51.5
10/05/2020 22:03:36 40.91 41.55 41.89 41.1 41.1 41.6 51.06 51.35 52.01 51.6 51.4 51.5
10/05/2020 22:03:37 41.32 41.7 41.89 41.1 41.1 41.6 50.92 51.34 51.92 51.6 51.4 51.5
10/05/2020 22:03:38 41.33 41.48 41.89 41.1 41.1 41.6 51.06 51.27 51.92 51.6 51.4 51.5
10/05/2020 22:03:39 41.14 41.4 41.89 41.1 41.1 41.6 51.96 51.85 51.92 51.6 51.4 51.5
10/05/2020 22:03:40 41.77 41.74 41.89 41.1 41.1 41.6 51.45 51.86 51.92 51.6 51.4 51.5
10/05/2020 22:03:41 40.87 41.77 41.89 41.1 41.1 41.6 51.12 51.75 51.92 51.6 51.4 51.5
10/05/2020 22:03:42 41.18 41.45 41.89 41.1 41.1 41.6 51.47 51.53 51.92 51.6 51.4 51.5
10/05/2020 22:03:43 41.08 41.37 41.89 41.1 41.1 41.6 50.88 51.43 51.92 51.6 51.4 51.5
10/05/2020 22:03:44 41.01 41.43 41.89 41.1 41.1 41.6 51.56 51.49 51.92 51.6 51.4 51.5
10/05/2020 22:03:45 41.53 41.59 41.89 41.1 41.1 41.6 50.7 51.4 51.92 51.6 51.4 51.5
10/05/2020 22:03:46 40.52 41.27 41.89 41.1 41.1 41.6 51.13 51.28 51.92 51.6 51.4 51.5
10/05/2020 22:03:47 41.43 41.49 41.89 41.1 41.1 41.6 51.1 51.25 51.92 51.6 51.4 51.5
10/05/2020 22:03:48 41.68 41.62 41.89 41.1 41.1 41.6 50.8 51.11 51.92 51.6 51.4 51.5
10/05/2020 22:03:49 41.33 41.66 41.89 41.1 41.1 41.6 51.06 51.34 51.92 51.6 51.4 51.5
10/05/2020 22:03:50 40.8 41.36 41.89 41.1 41.1 41.6 51 51.2 51.92 51.6 51.4 51.5
10/05/2020 22:03:51 41.46 41.53 41.89 41.1 41.1 41.6 52.04 51.77 51.92 51.6 51.4 51.5
10/05/2020 22:03:52 40.99 41.73 41.89 41.1 41.1 41.6 51.34 52.01 52.01 51.6 51.4 51.5
10/05/2020 22:03:53 41.09 41.57 41.89 41.1 41.1 41.6 51.56 51.74 52.01 51.6 51.4 51.5
10/05/2020 22:03:54 40.86 41.39 41.89 41.1 41.1 41.6 51.23 51.5 52.01 51.6 51.4 51.5
10/05/2020 22:03:55 40.89 41.11 41.89 41.1 41.1 41.6 51.61 51.67 52.01 51.6 51.4 51.5
10/05/2020 22:03:56 41.48 41.42 41.89 41.1 41.1 41.6 51.72 51.76 52.01 51.6 51.4 51.5
10/05/2020 22:03:57 39.63 41.34 41.89 41.1 41.1 41.6 51.73 51.82 52.01 51.6 51.4 51.5
10/05/2020 22:03:58 40.18 40.46 41.89 41.1 41.1 41.6 51.18 51.81 52.01 51.6 51.4 51.5
10/05/2020 22:03:59 41.79 41.33 41.89 41.1 41.1 41.6 50.69 51.41 52.01 51.6 51.4 51.5
10/05/2020 22:04:00 41.35 41.64 41.89 41.1 41.1 41.6 50.54 50.95 52.01 51.6 51.4 51.5
10/05/2020 22:04:01 41.64 42.08 42.08 41.1 41.1 41.6 50.72 51.06 52.01 51.6 51.4 51.5
10/05/2020 22:04:02 41.52 41.81 42.08 41.1 41.1 41.6 51.48 51.25 52.01 51.6 51.4 51.5
10/05/2020 22:04:03 41.77 41.93 42.08 41.1 41.1 41.6 51.93 51.76 52.01 51.6 51.4 51.5
10/05/2020 22:04:04 40.39 41.72 42.08 41.1 41.1 41.6 51.06 51.61 52.01 51.6 51.4 51.5
10/05/2020 22:04:05 40.53 41.26 42.08 41.1 41.1 41.6 51.07 51.34 52.01 51.6 51.4 51.5
10/05/2020 22:04:06 41.48 41.23 42.08 41.1 41.1 41.6 51.27 51.35 52.01 51.6 51.4 51.5
10/05/2020 22:04:07 41.39 41.78 42.08 41.1 41.1 41.6 51.64 51.71 52.01 51.6 51.4 51.5
10/05/2020 22:04:08 41.07 41.31 42.08 41.1 41.1 41.6 51.07 51.42 52.01 51.6 51.4 51.5
10/05/2020 22:04:09 40.01 41.28 42.08 41.1 41.1 41.6 50.88 51.31 52.01 51.6 51.4 51.5
10/05/2020 22:04:10 41.31 41.4 42.08 41.1 41.1 41.6 51.06 51.18 52.01 51.6 51.4 51.5
10/05/2020 22:04:11 41.66 41.66 42.08 41.1 41.1 41.6 51.59 51.54 52.01 51.6 51.4 51.5
10/05/2020 22:04:12 41.64 41.67 42.08 41.1 41.1 41.6 51.4 51.5 52.01 51.6 51.4 51.5
10/05/2020 22:04:13 41.25 41.68 42.08 41.1 41.1 41.6 50.97 51.46 52.01 51.6 51.4 51.5
10/05/2020 22:04:14 41.5 41.7 42.08 41.1 41.1 41.6 51.75 51.66 52.01 51.6 51.4 51.5
10/05/2020 22:04:15 41.1 41.64 42.08 41.1 41.1 41.6 51 51.69 52.01 51.6 51.4 51.5
10/05/2020 22:04:16 40.66 41.54 42.08 41.1 41.1 41.6 50.99 51.38 52.01 51.6 51.4 51.5
10/05/2020 22:04:17 40.87 41.1 42.08 41.1 41.1 41.6 51.55 51.55 52.01 51.6 51.4 51.5
10/05/2020 22:04:18 41.3 41.23 42.08 41.1 41.1 41.6 51.94 51.86 52.01 51.6 51.4 51.5
10/05/2020 22:04:19 40.22 41.21 42.08 41.1 41.1 41.6 51.88 52 52.01 51.6 51.4 51.5
10/05/2020 22:04:20 41.07 41.09 42.08 41.1 41.1 41.6 51.85 51.94 52.01 51.6 51.4 51.5
10/05/2020 22:04:21 41.32 41.41 42.08 41.1 41.1 41.6 51.82 52.1 52.1 51.6 51.4 51.5
10/05/2020 22:04:22 40.19 41.27 42.08 41.1 41.1 41.6 51.69 51.97 52.1 51.6 51.4 51.5
10/05/2020 22:04:23 41.4 41.29 42.08 41.1 41.1 41.6 51.87 52.08 52.1 51.6 51.4 51.5
10/05/2020 22:04:24 41.35 41.52 42.08 41.1 41.1 41.6 51.96 52.1 52.1 51.6 51.4 51.5
10/05/2020 22:04:25 40.68 41.3 42.08 41.1 41.1 41.6 51.58 52.05 52.1 51.6 51.4 51.5
10/05/2020 22:04:26 41.12 41.15 42.08 41.1 41.1 41.6 51.88 51.97 52.1 51.6 51.4 51.5
10/05/2020 22:04:27 40.23 41.48 42.08 41.1 41.1 41.6 51.35 52.02 52.1 51.6 51.4 51.5
10/05/2020 22:04:28 40.55 40.89 42.08 41.1 41.1 41.6 51.15 51.53 52.1 51.6 51.4 51.5
10/05/2020 22:04:29 40.53 40.85 42.08 41.1 41.1 41.6 50.49 51.33 52.1 51.6 51.4 51.5
10/05/2020 22:04:30 40.15 40.54 42.08 41.1 41.1 41.6 51.26 51.25 52.1 51.5 51.4 51.5
10/05/2020 22:04:31 41.36 41.25 41.93 41.1 41.1 41.6 51.4 51.57 52.1 51.5 51.4 51.5
10/05/2020 22:04:32 40.7 41.01 41.93 41.1 41.1 41.6 51.68 51.56 52.1 51.5 51.4 51.5
10/05/2020 22:04:33 41.61 41.51 41.78 41.1 41.1 41.6 51.01 51.6 52.1 51.5 51.4 51.5
10/05/2020 22:04:34 40.28 41.55 41.78 41.1 41.1 41.6 50.95 51.34 52.1 51.5 51.4 51.5
10/05/2020 22:04:35 40.73 40.87 41.78 41.1 41.1 41.6 50.8 51.11 52.1 51.5 51.4 51.5
10/05/2020 22:04:36 41.61 41.56 41.78 41.1 41.1 41.6 51.66 51.54 52.1 51.5 51.4 51.5
10/05/2020 22:04:37 40.13 41.3 41.7 41.1 41.1 41.6 50.69 51.24 52.1 51.5 51.4 51.5
10/05/2020 22:04:38 41.42 41.27 41.7 41.1 41.1 41.6 51.67 51.4 52.1 51.5 51.4 51.5
10/05/2020 22:04:39 41.58 41.64 41.7 41.1 41.1 41.6 51.65 51.66 52.1 51.5 51.4 51.5
10/05/2020 22:04:40 40.99 41.64 41.7 41.1 41.1 41.6 51.42 51.77 52.1 51.5 51.4 51.5
10/05/2020 22:04:41 40.77 41.45 41.7 41.1 41.1 41.6 51.48 51.58 52.1 51.5 51.4 51.5
10/05/2020 22:04:42 40.31 41.09 41.7 41 41.1 41.6 51 51.59 52.1 51.5 51.4 51.5
10/05/2020 22:04:43 42.06 41.69 41.7 41 41.1 41.6 51.99 51.84 52.1 51.5 51.4 51.5
10/05/2020 22:04:44 40.86 41.65 41.69 41 41.1 41.6 51.81 51.84 52.1 51.5 51.4 51.5
10/05/2020 22:04:45 41.45 41.56 41.69 41 41.1 41.6 51.47 51.99 52.1 51.5 51.4 51.5
10/05/2020 22:04:46 40.64 41.57 41.69 41 41.1 41.6 51.95 51.99 52.1 51.5 51.4 51.5
10/05/2020 22:04:47 40.58 41.18 41.69 41 41.1 41.6 50.93 51.81 52.1 51.5 51.4 51.5
10/05/2020 22:04:48 40.68 41.03 41.69 41 41.1 41.6 50.68 51.25 52.1 51.5 51.4 51.5
10/05/2020 22:04:49 41.73 41.6 41.69 41 41.1 41.6 51.1 51.2 52.1 51.4 51.4 51.5
10/05/2020 22:04:50 41.6 41.95 41.95 41.1 41.1 41.6 51.62 51.45 52.1 51.4 51.4 51.5
10/05/2020 22:04:51 41.44 41.68 41.95 41.1 41.1 41.6 51.89 51.9 52.1 51.4 51.4 51.5
10/05/2020 22:04:52 41.42 41.62 41.95 41.1 41.1 41.6 51.95 52.04 52.1 51.4 51.4 51.5
10/05/2020 22:04:53 42.34 42.06 42.06 41.1 41.1 41.6 51.81 52.01 52.1 51.4 51.4 51.5
10/05/2020 22:04:54 40.71 42.17 42.17 41.1 41.1 41.6 50.97 51.98 52.05 51.4 51.4 51.5
10/05/2020 22:04:55 42.72 42.29 42.29 41.1 41.1 41.6 51.42 51.52 52.04 51.4 51.4 51.5
10/05/2020 22:04:56 41.18 42.32 42.32 41.1 41.1 41.6 52.11 51.95 52.04 51.4 51.4 51.5
10/05/2020 22:04:57 41.95 41.94 42.32 41.1 41.1 41.6 51.77 52 52.04 51.4 51.4 51.5
10/05/2020 22:04:58 41.21 41.97 42.32 41.1 41.1 41.6 52.03 52.09 52.09 51.4 51.4 51.5
10/05/2020 22:04:59 42.15 42.08 42.32 41.1 41.1 41.6 52.64 52.48 52.48 51.4 51.4 51.5
10/05/2020 22:05:00 41.64 42.14 42.32 41.1 41.1 41.6 52.07 52.43 52.48 51.4 51.4 51.5
10/05/2020 22:05:01 41.74 41.97 42.32 41.1 41.1 41.6 52.04 52.31 52.48 51.4 51.4 51.5
10/05/2020 22:05:02 41.97 42.1 42.32 41.1 41.1 41.6 52.19 52.24 52.48 51.4 51.4 51.5
10/05/2020 22:05:03 41.77 42.11 42.32 41.1 41.1 41.6 51.73 52.19 52.48 51.4 51.4 51.5
10/05/2020 22:05:04 41.33 41.98 42.32 41.1 41.1 41.6 51.36 51.97 52.48 51.4 51.4 51.5
10/05/2020 22:05:05 42.11 42.05 42.32 41.1 41.1 41.6 51.65 51.96 52.48 51.4 51.4 51.5
10/05/2020 22:05:06 43.18 42.8 42.8 41.1 41.1 41.6 52.14 52.08 52.48 51.4 51.4 51.5
10/05/2020 22:05:07 40.95 42.8 42.8 41.1 41.1 41.6 52.36 52.5 52.5 51.4 51.4 51.5
10/05/2020 22:05:08 41.54 41.92 42.8 41.1 41.1 41.6 52.5 52.63 52.63 51.4 51.4 51.5
10/05/2020 22:05:09 42.86 42.58 42.8 41.1 41.1 41.6 51.99 52.4 52.63 51.4 51.4 51.5
10/05/2020 22:05:10 42.25 42.51 42.8 41.1 41.1 41.6 52.04 52.3 52.63 51.4 51.4 51.5
10/05/2020 22:05:11 42.02 42.66 42.8 41.1 41.1 41.6 51.49 52.12 52.63 51.4 51.4 51.5
10/05/2020 22:05:12 41.79 42.08 42.8 41.1 41.1 41.6 50.94 51.78 52.63 51.4 51.4 51.5
10/05/2020 22:05:13 42.04 42.26 42.8 41.1 41.1 41.6 51.6 51.53 52.63 51.4 51.4 51.5
10/05/2020 22:05:14 42.04 42.25 42.8 41.1 41.1 41.6 51.74 51.77 52.63 51.4 51.4 51.5
10/05/2020 22:05:15 41.97 42.23 42.8 41.1 41.1 41.6 51.39 51.73 52.63 51.4 51.4 51.5
10/05/2020 22:05:16 42.48 42.43 42.8 41.1 41.1 41.6 51.95 52.1 52.63 51.4 51.4 51.5
10/05/2020 22:05:17 40.83 42.33 42.8 41.1 41.1 41.6 52.1 52.08 52.63 51.4 51.4 51.5
10/05/2020 22:05:18 41.99 42 42.8 41.1 41.1 41.6 51.96 52.11 52.63 51.4 51.4 51.5
10/05/2020 22:05:19 41.45 42.2 42.8 41.1 41.1 41.6 51.58 51.94 52.63 51.4 51.4 51.5
10/05/2020 22:05:20 42.06 41.94 42.8 41.1 41.1 41.6 51.21 51.74 52.63 51.4 51.4 51.5
10/05/2020 22:05:21 41.84 42.01 42.8 41.1 41.1 41.6 51.39 51.6 52.63 51.4 51.4 51.5
10/05/2020 22:05:22 41.82 42.16 42.8 41.1 41.1 41.6 51.72 51.7 52.63 51.4 51.4 51.5
10/05/2020 22:05:23 42.23 42.33 42.8 41.1 41.1 41.6 51.91 51.88 52.63 51.4 51.4 51.5
10/05/2020 22:05:24 41.05 42.21 42.8 41.1 41.1 41.6 51.7 51.96 52.63 51.4 51.4 51.5
10/05/2020 22:05:25 41.97 42.12 42.8 41.1 41.1 41.6 51.94 52.03 52.63 51.4 51.4 51.5
10/05/2020 22:05:26 41.95 42.16 42.8 41.1 41.1 41.6 51.8 52.13 52.63 51.4 51.4 51.5
10/05/2020 22:05:27 41.34 42.06 42.8 41.1 41.1 41.6 51.55 51.94 52.63 51.4 51.4 51.5
10/05/2020 22:05:28 41.55 41.81 42.8 41.1 41.1 41.6 51.95 51.89 52.63 51.4 51.4 51.5
10/05/2020 22:05:29 41.69 41.91 42.8 41.1 41.1 41.6 51.5 52.02 52.63 51.4 51.4 51.5
10/05/2020 22:05:30 41.73 41.9 42.8 41.1 41.1 41.6 51.93 52.03 52.63 51.4 51.4 51.5
10/05/2020 22:05:31 42.8 42.59 42.8 41.2 41.1 41.6 52.53 52.37 52.63 51.5 51.4 51.5
10/05/2020 22:05:32 42 42.34 42.8 41.2 41.1 41.6 51.79 52.34 52.63 51.4 51.4 51.5
10/05/2020 22:05:33 41.28 42.36 42.8 41.2 41.1 41.6 51.71 52.09 52.63 51.5 51.4 51.5
10/05/2020 22:05:34 42.54 42.53 42.8 41.2 41.1 41.6 51.66 51.99 52.63 51.5 51.4 51.5
10/05/2020 22:05:35 41.24 42.35 42.8 41.2 41.1 41.6 51.62 51.87 52.63 51.5 51.4 51.5
10/05/2020 22:05:36 40.56 41.63 42.8 41.2 41.1 41.6 51.55 51.87 52.63 51.5 51.4 51.5
10/05/2020 22:05:37 42.54 42.21 42.66 41.2 41.1 41.6 51.67 51.88 52.63 51.5 51.4 51.5
10/05/2020 22:05:38 42.08 42.42 42.66 41.2 41.1 41.6 52.25 52.07 52.4 51.5 51.4 51.5
10/05/2020 22:05:39 41.42 42.21 42.66 41.2 41.1 41.6 51.61 52.06 52.37 51.5 51.4 51.5
10/05/2020 22:05:40 41.76 42.12 42.66 41.2 41.1 41.6 52.44 52.24 52.37 51.5 51.4 51.5
10/05/2020 22:05:41 41.87 42.05 42.59 41.2 41.1 41.6 51.49 52.34 52.37 51.5 51.4 51.5
10/05/2020 22:05:42 41.28 41.96 42.59 41.2 41.1 41.6 52.5 52.25 52.37 51.5 51.4 51.5
10/05/2020 22:05:43 41.14 41.53 42.59 41.2 41.1 41.6 51.56 52.17 52.37 51.5 51.4 51.5
10/05/2020 22:05:44 41.83 41.8 42.59 41.2 41.1 41.6 51.85 52.1 52.37 51.5 51.4 51.5
10/05/2020 22:05:45 40.61 41.87 42.59 41.2 41.1 41.6 51.68 52.01 52.37 51.5 51.4 51.5
10/05/2020 22:05:46 42.78 42.3 42.59 41.2 41.1 41.6 52.03 52.1 52.37 51.5 51.4 51.5
10/05/2020 22:05:47 41.59 42.44 42.59 41.2 41.1 41.6 51.51 52.03 52.37 51.5 51.4 51.5
10/05/2020 22:05:48 42.64 42.55 42.59 41.2 41.1 41.6 51.84 51.99 52.37 51.5 51.4 51.5
10/05/2020 22:05:49 42.55 42.84 42.84 41.2 41.1 41.6 52.35 52.29 52.37 51.5 51.4 51.5
10/05/2020 22:05:50 41.7 42.45 42.84 41.2 41.1 41.6 51.91 52.07 52.37 51.5 51.4 51.5
10/05/2020 22:05:51 40.83 42.14 42.84 41.2 41.1 41.6 51.69 52.07 52.37 51.5 51.4 51.5
10/05/2020 22:05:52 41.95 41.96 42.84 41.2 41.1 41.6 52.21 52.23 52.37 51.5 51.4 51.5
10/05/2020 22:05:53 42.04 42.37 42.84 41.2 41.1 41.6 51.9 52.12 52.37 51.5 51.4 51.5
10/05/2020 22:05:54 42.38 42.42 42.84 41.2 41.1 41.6 51.49 52.11 52.37 51.5 51.4 51.5
10/05/2020 22:05:55 41.39 42.29 42.84 41.2 41.1 41.6 51.42 51.95 52.37 51.5 51.4 51.5
10/05/2020 22:05:56 41.51 41.95 42.84 41.2 41.1 41.6 51.91 51.94 52.37 51.5 51.4 51.5
10/05/2020 22:05:57 42.36 42.18 42.84 41.2 41.1 41.6 51.73 51.93 52.37 51.5 51.4 51.5
10/05/2020 22:05:58 41.9 42.43 42.84 41.2 41.1 41.6 52.3 52.32 52.37 51.5 51.4 51.5
10/05/2020 22:05:59 42.78 42.6 42.84 41.2 41.1 41.6 52.35 52.33 52.37 51.5 51.4 51.5
10/05/2020 22:06:00 41.91 42.84 42.84 41.2 41.1 41.6 52.26 52.64 52.64 51.5 51.4 51.5
10/05/2020 22:06:01 41.44 42.23 42.84 41.2 41.1 41.6 51.84 52.24 52.64 51.5 51.4 51.5
10/05/2020 22:06:02 41.72 42.21 42.84 41.2 41.1 41.6 51.83 52.13 52.64 51.5 51.4 51.5
10/05/2020 22:06:03 41.97 42.13 42.84 41.2 41.1 41.6 51.85 52.08 52.64 51.5 51.4 51.5
10/05/2020 22:06:04 42.13 42.26 42.84 41.2 41.1 41.6 51.97 52.14 52.64 51.5 51.4 51.5
10/05/2020 22:06:05 41.88 42.33 42.84 41.2 41.1 41.6 52.05 52.17 52.64 51.5 51.4 51.5
10/05/2020 22:06:06 41.61 42.19 42.84 41.2 41.1 41.6 52.15 52.33 52.64 51.5 51.4 51.5
10/05/2020 22:06:07 42.39 42.31 42.84 41.2 41.1 41.6 51.89 52.14 52.64 51.5 51.4 51.5
10/05/2020 22:06:08 41.54 42.14 42.84 41.3 41.1 41.6 52.06 52.31 52.64 51.5 51.4 51.5
10/05/2020 22:06:09 42.76 42.69 42.84 41.3 41.1 41.6 51.94 52.27 52.64 51.5 51.4 51.5
10/05/2020 22:06:10 42.74 42.78 42.84 41.3 41.1 41.6 52.11 52.26 52.64 51.5 51.4 51.5
10/05/2020 22:06:11 42.6 42.94 42.94 41.3 41.1 41.6 53.15 52.8 52.8 51.5 51.4 51.5
10/05/2020 22:06:12 42.4 42.93 42.94 41.3 41.1 41.6 52.57 52.79 52.8 51.5 51.4 51.5
10/05/2020 22:06:13 41.76 42.42 42.94 41.3 41.1 41.6 52.4 52.86 52.86 51.5 51.4 51.5
10/05/2020 22:06:14 42.03 42.18 42.94 41.3 41.1 41.6 52.58 52.69 52.86 51.5 51.4 51.5
10/05/2020 22:06:15 41.94 42.22 42.94 41.3 41.1 41.6 51.84 52.65 52.86 51.5 51.4 51.5
10/05/2020 22:06:16 42.09 42.14 42.94 41.3 41.1 41.6 51.85 52.12 52.86 51.5 51.5 51.5
10/05/2020 22:06:17 41.71 42.18 42.94 41.3 41.1 41.6 52.5 52.38 52.86 51.5 51.5 51.5
10/05/2020 22:06:18 42.09 42.24 42.94 41.3 41.1 41.6 51.84 52.39 52.86 51.5 51.5 51.5
10/05/2020 22:06:19 42.08 42.24 42.94 41.3 41.1 41.6 51.89 52.26 52.86 51.6 51.5 51.5
10/05/2020 22:06:20 42.26 42.32 42.94 41.3 41.1 41.6 52.11 52.15 52.86 51.6 51.5 51.5
10/05/2020 22:06:21 42.17 42.47 42.94 41.3 41.1 41.6 52.73 52.71 52.86 51.6 51.5 51.5
10/05/2020 22:06:22 42.82 42.73 42.94 41.3 41.2 41.6 52.87 52.92 52.92 51.6 51.5 51.5
10/05/2020 22:06:23 41.61 43.1 43.1 41.3 41.2 41.6 52.64 52.98 52.98 51.6 51.5 51.5
10/05/2020 22:06:24 42.52 42.51 43.1 41.3 41.2 41.6 52.84 52.91 52.98 51.6 51.5 51.5
10/05/2020 22:06:25 42.74 42.75 43.1 41.3 41.2 41.6 52.13 52.81 52.98 51.6 51.5 51.5
10/05/2020 22:06:26 42.44 42.79 43.1 41.3 41.2 41.6 52.14 52.57 52.98 51.6 51.5 51.5
10/05/2020 22:06:27 41.92 42.64 43.1 41.3 41.2 41.6 52.23 52.41 52.98 51.6 51.5 51.5
10/05/2020 22:06:28 42.34 42.58 43.1 41.3 41.2 41.6 51.7 52.28 52.98 51.6 51.5 51.5
10/05/2020 22:06:29 42.85 42.91 43.1 41.4 41.2 41.6 51.85 52.31 52.98 51.6 51.5 51.5
10/05/2020 22:06:30 40.95 42.59 43.1 41.4 41.2 41.6 51.95 52.04 52.98 51.6 51.5 51.5
10/05/2020 22:06:31 42.23 42.36 43.1 41.4 41.2 41.6 52.5 52.34 52.98 51.6 51.5 51.5
10/05/2020 22:06:32 41.87 42.12 43.1 41.4 41.2 41.6 52.12 52.43 52.98 51.6 51.5 51.5
10/05/2020 22:06:33 42.08 42.32 43.1 41.4 41.2 41.6 51.63 52.37 52.98 51.6 51.5 51.5
10/05/2020 22:06:34 41.64 42.17 43.1 41.4 41.2 41.6 52.15 52.2 52.98 51.6 51.5 51.5
10/05/2020 22:06:35 42.99 42.72 43.1 41.4 41.2 41.6 51.83 51.98 52.98 51.6 51.5 51.5
10/05/2020 22:06:36 42.22 42.66 43.1 41.4 41.2 41.6 52.3 52.22 52.98 51.6 51.5 51.5
10/05/2020 22:06:37 42.78 42.84 43.1 41.4 41.2 41.6 52.16 52.29 52.98 51.6 51.5 51.5
10/05/2020 22:06:38 42.23 42.84 43.1 41.4 41.2 41.6 51.88 52.25 52.98 51.6 51.5 51.5
10/05/2020 22:06:39 42.28 42.57 43.1 41.4 41.2 41.6 52 52.3 52.98 51.6 51.5 51.5
10/05/2020 22:06:40 41.3 42.31 43.1 41.4 41.2 41.6 51.91 52.09 52.98 51.6 51.5 51.5
10/05/2020 22:06:41 42.85 42.73 43.1 41.4 41.2 41.6 52.23 52.18 52.98 51.6 51.5 51.5
10/05/2020 22:06:42 41.96 42.7 43.1 41.4 41.2 41.6 52.66 52.52 52.98 51.6 51.5 51.5
10/05/2020 22:06:43 42.12 42.36 43.1 41.4 41.2 41.6 52.22 52.67 52.98 51.6 51.5 51.5
10/05/2020 22:06:44 42.82 42.69 43.1 41.4 41.2 41.6 52.51 52.67 52.98 51.6 51.5 51.5
10/05/2020 22:06:45 42.23 42.91 43.1 41.4 41.2 41.6 51.58 52.43 52.98 51.6 51.5 51.5
10/05/2020 22:06:46 42.08 42.28 43.1 41.4 41.2 41.6 51.76 51.98 52.98 51.6 51.5 51.5
10/05/2020 22:06:47 42.61 42.71 43.1 41.4 41.2 41.6 51.97 52.07 52.98 51.6 51.5 51.5
10/05/2020 22:06:48 41.33 42.41 43.1 41.4 41.2 41.6 51.73 52.3 52.98 51.6 51.5 51.5
10/05/2020 22:06:49 42.71 42.57 43.1 41.4 41.2 41.6 52.1 52.03 52.98 51.6 51.5 51.5
10/05/2020 22:06:50 41.62 42.29 43.1 41.5 41.2 41.6 52.19 52.39 52.98 51.6 51.5 51.5
10/05/2020 22:06:51 41.34 41.99 43.1 41.5 41.2 41.6 51.24 52.17 52.98 51.6 51.5 51.5
10/05/2020 22:06:52 41.87 41.92 43.1 41.5 41.2 41.6 52.23 52.01 52.98 51.6 51.5 51.5
10/05/2020 22:06:53 42.57 42.46 42.91 41.5 41.2 41.6 52.02 52.16 52.91 51.7 51.5 51.5
10/05/2020 22:06:54 41.76 42.34 42.91 41.5 41.2 41.6 51.21 52.14 52.81 51.6 51.5 51.5
10/05/2020 22:06:55 40.55 42.17 42.91 41.5 41.2 41.6 52.08 52.06 52.67 51.7 51.5 51.5
10/05/2020 22:06:56 41.46 41.49 42.91 41.5 41.2 41.6 52.03 52.17 52.67 51.7 51.5 51.5
10/05/2020 22:06:57 42 41.91 42.91 41.5 41.2 41.6 51.71 51.99 52.67 51.7 51.5 51.5
10/05/2020 22:06:58 42.81 42.53 42.91 41.5 41.2 41.6 52.09 52.12 52.67 51.7 51.5 51.5
10/05/2020 22:06:59 41.38 42.52 42.91 41.5 41.2 41.6 51.84 52.09 52.67 51.7 51.5 51.5
10/05/2020 22:07:00 41.69 42.11 42.91 41.5 41.2 41.6 52.34 52.33 52.67 51.7 51.5 51.5
10/05/2020 22:07:01 42.14 42.27 42.91 41.5 41.2 41.6 51.95 52.32 52.67 51.7 51.5 51.5
10/05/2020 22:07:02 42.85 42.55 42.91 41.5 41.2 41.6 52.46 52.58 52.67 51.7 51.5 51.5
10/05/2020 22:07:03 42 42.58 42.91 41.5 41.2 41.6 52.28 52.48 52.67 51.7 51.5 51.5
10/05/2020 22:07:04 42.08 42.43 42.91 41.5 41.2 41.6 51.66 52.3 52.67 51.7 51.5 51.5
10/05/2020 22:07:05 42.16 42.54 42.91 41.5 41.2 41.6 51.74 51.84 52.67 51.7 51.5 51.5
10/05/2020 22:07:06 41.96 42.23 42.91 41.5 41.2 41.6 51.73 51.99 52.67 51.7 51.5 51.5
10/05/2020 22:07:07 43.04 42.85 42.91 41.5 41.2 41.6 52.18 52.15 52.67 51.7 51.5 51.5
10/05/2020 22:07:08 41.77 42.77 42.91 41.5 41.2 41.6 51.95 52.23 52.67 51.7 51.5 51.5
10/05/2020 22:07:09 41.86 42.34 42.91 41.5 41.2 41.6 51.41 52.21 52.67 51.7 51.5 51.5
10/05/2020 22:07:10 41.99 42.16 42.91 41.5 41.2 41.6 51.63 51.88 52.67 51.7 51.5 51.5
10/05/2020 22:07:11 41.69 42.3 42.91 41.5 41.2 41.6 51.42 51.69 52.67 51.7 51.5 51.5
10/05/2020 22:07:12 40.62 41.72 42.91 41.5 41.2 41.6 52.03 51.94 52.67 51.7 51.5 51.5
10/05/2020 22:07:13 42.27 42 42.91 41.5 41.2 41.6 52.32 52.25 52.67 51.7 51.5 51.5
10/05/2020 22:07:14 42.33 42.35 42.91 41.5 41.2 41.6 51.18 52.22 52.58 51.7 51.5 51.5
10/05/2020 22:07:15 41.82 42.39 42.85 41.5 41.2 41.6 51.65 51.73 52.58 51.7 51.5 51.5
10/05/2020 22:07:16 42.01 42.26 42.85 41.5 41.2 41.6 51.51 51.72 52.58 51.7 51.5 51.5
10/05/2020 22:07:17 42.18 42.31 42.85 41.5 41.2 41.6 51.99 51.95 52.58 51.7 51.5 51.5
10/05/2020 22:07:18 42.58 42.59 42.85 41.5 41.2 41.6 52.26 52.43 52.58 51.7 51.5 51.5
10/05/2020 22:07:19 41.89 42.43 42.85 41.6 41.2 41.6 51.45 52.06 52.58 51.7 51.5 51.5
10/05/2020 22:07:20 42 42.27 42.85 41.6 41.2 41.6 51.85 51.91 52.58 51.7 51.5 51.5
10/05/2020 22:07:21 41.6 42.27 42.85 41.6 41.2 41.6 50.89 51.85 52.58 51.7 51.5 51.5
10/05/2020 22:07:22 42.01 42.24 42.85 41.6 41.2 41.6 52 51.86 52.58 51.7 51.5 51.5
10/05/2020 22:07:23 42.03 42.19 42.85 41.6 41.2 41.6 52.35 52.17 52.58 51.7 51.5 51.5
10/05/2020 22:07:24 42.02 42.51 42.85 41.6 41.2 41.6 51.74 52.2 52.58 51.7 51.5 51.5
10/05/2020 22:07:25 41.32 42.24 42.85 41.6 41.2 41.6 51.8 51.93 52.58 51.7 51.5 51.5
10/05/2020 22:07:26 41.69 42.08 42.85 41.6 41.2 41.6 51.44 51.89 52.58 51.7 51.5 51.5
10/05/2020 22:07:27 41.96 41.98 42.85 41.6 41.2 41.6 51.86 51.93 52.58 51.7 51.5 51.5
10/05/2020 22:07:28 42.09 42.19 42.85 41.6 41.2 41.6 51.74 51.84 52.58 51.7 51.5 51.5
10/05/2020 22:07:29 41.9 42.12 42.85 41.6 41.2 41.6 51.41 51.85 52.58 51.7 51.5 51.5
10/05/2020 22:07:30 42.49 42.43 42.85 41.6 41.2 41.6 52.05 52.16 52.58 51.7 51.5 51.5
10/05/2020 22:07:31 42.75 42.61 42.85 41.6 41.2 41.6 51.52 51.97 52.58 51.7 51.5 51.5
10/05/2020 22:07:32 41.7 42.66 42.85 41.6 41.2 41.6 52.57 52.29 52.48 51.7 51.5 51.5
10/05/2020 22:07:33 40.72 42.06 42.85 41.6 41.2 41.6 51.71 52.35 52.43 51.7 51.5 51.5
10/05/2020 22:07:34 41.89 41.93 42.85 41.6 41.2 41.6 51.55 51.89 52.43 51.7 51.5 51.5
10/05/2020 22:07:35 41.24 42.12 42.85 41.6 41.2 41.6 52.22 52.09 52.43 51.7 51.5 51.5
10/05/2020 22:07:36 41.86 41.83 42.85 41.6 41.2 41.6 52.73 52.56 52.56 51.7 51.5 51.5
10/05/2020 22:07:37 41.79 41.92 42.77 41.6 41.2 41.6 51.75 52.43 52.56 51.7 51.5 51.5
10/05/2020 22:07:38 42.11 42.16 42.66 41.6 41.2 41.6 51.62 52.23 52.56 51.7 51.5 51.5
10/05/2020 22:07:39 42.63 42.61 42.66 41.6 41.2 41.6 51.79 51.97 52.56 51.7 51.5 51.5
10/05/2020 22:07:40 42.13 42.67 42.67 41.6 41.2 41.6 51.92 52.01 52.56 51.7 51.5 51.5
10/05/2020 22:07:41 41.35 42.37 42.67 41.6 41.2 41.6 52.33 52.2 52.56 51.7 51.5 51.5
10/05/2020 22:07:42 42.06 41.99 42.67 41.6 41.3 41.6 51.93 52.42 52.56 51.7 51.5 51.5
10/05/2020 22:07:43 41.23 41.97 42.67 41.6 41.3 41.6 51.69 52.11 52.56 51.7 51.5 51.5
10/05/2020 22:07:44 42.46 42.43 42.67 41.6 41.3 41.6 51.8 52.17 52.56 51.7 51.5 51.5
10/05/2020 22:07:45 41.95 42.2 42.67 41.6 41.3 41.6 52.13 52.11 52.56 51.7 51.5 51.5
10/05/2020 22:07:46 41.15 42.26 42.67 41.6 41.3 41.6 51.78 52.17 52.56 51.7 51.5 51.5
10/05/2020 22:07:47 41.37 41.83 42.67 41.6 41.3 41.6 51.25 51.98 52.56 51.7 51.5 51.5
10/05/2020 22:07:48 42.59 42.28 42.67 41.6 41.3 41.6 52.55 52.35 52.56 51.7 51.5 51.5
10/05/2020 22:07:49 41.39 42.1 42.67 41.6 41.3 41.6 52.25 52.57 52.57 51.7 51.5 51.5
10/05/2020 22:07:50 41.96 42.16 42.67 41.6 41.3 41.6 51.97 52.34 52.57 51.7 51.5 51.5
10/05/2020 22:07:51 42.06 42.1 42.67 41.6 41.3 41.6 51.33 52.02 52.57 51.7 51.5 51.5
10/05/2020 22:07:52 41.78 42.08 42.67 41.6 41.3 41.6 51.97 51.96 52.57 51.7 51.5 51.5
10/05/2020 22:07:53 41.7 42.23 42.67 41.6 41.3 41.6 51.78 51.92 52.57 51.7 51.5 51.5
10/05/2020 22:07:54 42.41 42.39 42.67 41.6 41.3 41.6 51.67 51.85 52.57 51.7 51.5 51.5
10/05/2020 22:07:55 42.47 42.5 42.67 41.6 41.3 41.6 52.39 52.36 52.57 51.7 51.5 51.5
10/05/2020 22:07:56 40.45 42.46 42.67 41.6 41.3 41.6 51.98 52.28 52.57 51.7 51.5 51.5
10/05/2020 22:07:57 41.69 41.9 42.67 41.6 41.3 41.6 52.38 52.35 52.57 51.7 51.5 51.5
10/05/2020 22:07:58 42.57 42.24 42.67 41.6 41.3 41.6 51.82 52.33 52.57 51.7 51.5 51.5
10/05/2020 22:07:59 41.85 42.27 42.67 41.6 41.3 41.6 51.86 52.09 52.57 51.7 51.5 51.5
10/05/2020 22:08:00 40.19 42.27 42.67 41.6 41.3 41.6 50.79 52.06 52.57 51.7 51.5 51.5
10/05/2020 22:08:01 41.45 41.38 42.67 41.6 41.3 41.6 51.19 51.56 52.57 51.7 51.5 51.5
10/05/2020 22:08:02 42.12 42.03 42.67 41.6 41.3 41.6 53.06 52.45 52.57 51.7 51.5 51.5
10/05/2020 22:08:03 42.11 42.33 42.67 41.6 41.3 41.6 51.95 52.49 52.57 51.7 51.5 51.5
10/05/2020 22:08:04 42.1 42.26 42.67 41.7 41.3 41.6 51.67 52.22 52.57 51.7 51.5 51.5
10/05/2020 22:08:05 42.04 42.33 42.67 41.7 41.3 41.6 51.82 51.99 52.57 51.7 51.5 51.5
10/05/2020 22:08:06 42.25 42.3 42.67 41.7 41.3 41.6 52.04 52.11 52.57 51.7 51.5 51.5
10/05/2020 22:08:07 42.37 42.45 42.67 41.7 41.3 41.6 52.27 52.28 52.57 51.7 51.5 51.5
10/05/2020 22:08:08 42.16 42.49 42.67 41.7 41.3 41.6 52.06 52.41 52.57 51.7 51.5 51.5
10/05/2020 22:08:09 41.75 42.69 42.69 41.7 41.3 41.6 52.19 52.33 52.57 51.7 51.5 51.5
10/05/2020 22:08:10 42.2 42.2 42.69 41.7 41.3 41.6 51.24 52.17 52.57 51.7 51.5 51.5
10/05/2020 22:08:11 42.07 42.49 42.69 41.7 41.3 41.6 51.97 51.9 52.57 51.7 51.5 51.5
10/05/2020 22:08:12 41.14 42.03 42.69 41.7 41.3 41.6 51.95 52.06 52.57 51.7 51.5 51.5
10/05/2020 22:08:13 42.59 42.5 42.69 41.7 41.3 41.6 52.3 52.22 52.57 51.7 51.5 51.5
10/05/2020 22:08:14 41.62 42.2 42.69 41.7 41.3 41.6 51.82 52.24 52.57 51.7 51.5 51.5
10/05/2020 22:08:15 42.06 42.27 42.69 41.7 41.3 41.6 51.95 52.24 52.57 51.8 51.5 51.5
10/05/2020 22:08:16 42 42.27 42.69 41.7 41.3 41.6 51.85 52.15 52.57 51.8 51.5 51.5
10/05/2020 22:08:17 41.58 42.04 42.69 41.7 41.3 41.6 51.97 52.15 52.57 51.8 51.5 51.5
10/05/2020 22:08:18 41.83 41.96 42.69 41.7 41.3 41.6 51.82 52.14 52.57 51.8 51.5 51.5
10/05/2020 22:08:19 41.17 41.85 42.69 41.7 41.3 41.6 51.2 51.8 52.49 51.8 51.5 51.5
10/05/2020 22:08:20 41.41 41.79 42.69 41.7 41.3 41.6 51.63 51.81 52.49 51.8 51.5 51.5
10/05/2020 22:08:21 42.29 42.23 42.69 41.7 41.3 41.6 52.03 52 52.49 51.8 51.5 51.5
10/05/2020 22:08:22 42.63 42.54 42.69 41.7 41.3 41.6 52.12 52.14 52.49 51.8 51.5 51.5
10/05/2020 22:08:23 42 42.4 42.69 41.7 41.3 41.6 51.72 52.15 52.49 51.8 51.5 51.5
10/05/2020 22:08:24 41.92 42.43 42.69 41.7 41.3 41.6 51.63 51.87 52.49 51.8 51.5 51.5
10/05/2020 22:08:25 41.71 42.1 42.69 41.7 41.3 41.6 51.82 51.96 52.49 51.8 51.5 51.5
10/05/2020 22:08:26 42.28 42.52 42.69 41.7 41.3 41.6 52.08 52.04 52.49 51.8 51.5 51.5
10/05/2020 22:08:27 42.29 42.34 42.69 41.7 41.3 41.6 51.74 52.13 52.49 51.8 51.5 51.5
10/05/2020 22:08:28 42.35 42.48 42.69 41.7 41.3 41.6 51.12 51.8 52.49 51.8 51.5 51.5
10/05/2020 22:08:29 41.37 42.34 42.69 41.7 41.3 41.6 51.43 51.7 52.49 51.8 51.5 51.5
10/05/2020 22:08:30 42.2 42.12 42.69 41.7 41.3 41.6 51.7 51.78 52.49 51.8 51.5 51.5
10/05/2020 22:08:31 41.46 42.24 42.69 41.8 41.3 41.6 52.01 51.95 52.49 51.8 51.5 51.5
10/05/2020 22:08:32 41.74 42.12 42.69 41.8 41.3 41.6 51.56 51.93 52.49 51.8 51.5 51.5
10/05/2020 22:08:33 41.56 41.95 42.69 41.8 41.3 41.6 51.6 52.17 52.41 51.8 51.5 51.5
10/05/2020 22:08:34 42.29 42.18 42.69 41.8 41.3 41.6 51.99 51.83 52.41 51.8 51.5 51.5
10/05/2020 22:08:35 42.12 42.39 42.69 41.8 41.3 41.6 51.54 51.85 52.41 51.8 51.5 51.5
10/05/2020 22:08:36 42.24 42.39 42.69 41.8 41.3 41.6 51.47 51.75 52.41 51.8 51.5 51.5
10/05/2020 22:08:37 41.79 42.45 42.69 41.8 41.3 41.6 52.88 52.55 52.55 51.8 51.5 51.5
10/05/2020 22:08:38 42.57 42.57 42.69 41.8 41.3 41.6 51.6 52.64 52.64 51.8 51.5 51.5
10/05/2020 22:08:39 42.23 42.41 42.57 41.8 41.3 41.6 51.95 52.1 52.64 51.8 51.5 51.5
10/05/2020 22:08:40 42.1 42.29 42.57 41.8 41.3 41.6 51.85 52.01 52.64 51.8 51.5 51.5
10/05/2020 22:08:41 41.59 42.37 42.57 41.8 41.3 41.6 51.33 51.97 52.64 51.8 51.5 51.5
10/05/2020 22:08:42 42.05 42.45 42.57 41.8 41.3 41.6 52.26 52.04 52.64 51.8 51.5 51.5
10/05/2020 22:08:43 41.62 41.83 42.57 41.8 41.3 41.6 51.28 51.94 52.64 51.8 51.5 51.5
10/05/2020 22:08:44 42.02 42.08 42.57 41.8 41.3 41.6 51.38 51.61 52.64 51.8 51.5 51.5
10/05/2020 22:08:45 42.22 42.4 42.57 41.8 41.3 41.6 51.54 51.63 52.64 51.8 51.5 51.5
10/05/2020 22:08:46 41.87 42.36 42.57 41.8 41.3 41.6 52.03 52.14 52.64 51.8 51.5 51.5
10/05/2020 22:08:47 41.98 42.26 42.57 41.8 41.3 41.6 52.26 52.33 52.64 51.8 51.5 51.5
10/05/2020 22:08:48 41.88 42.19 42.57 41.8 41.3 41.6 51.27 52.31 52.64 51.8 51.5 51.5
10/05/2020 22:08:49 42.23 42.67 42.67 41.8 41.3 41.6 52.22 52.12 52.64 51.8 51.5 51.5
10/05/2020 22:08:50 41.44 42.13 42.67 41.8 41.3 41.6 51.32 52.06 52.64 51.8 51.5 51.5
10/05/2020 22:08:51 41.14 41.74 42.67 41.8 41.3 41.6 51.48 51.74 52.64 51.8 51.5 51.5
10/05/2020 22:08:52 41.54 41.64 42.67 41.8 41.3 41.6 51.6 51.71 52.64 51.8 51.5 51.5
10/05/2020 22:08:53 42.04 42.01 42.67 41.8 41.3 41.6 51.98 51.87 52.64 51.8 51.5 51.5
10/05/2020 22:08:54 41.75 42.23 42.67 41.8 41.3 41.6 51.87 52.02 52.64 51.8 51.5 51.5
10/05/2020 22:08:55 41.5 42.04 42.67 41.8 41.3 41.6 51.51 51.84 52.64 51.8 51.5 51.5
10/05/2020 22:08:56 41.97 41.87 42.67 41.8 41.3 41.6 51.32 51.74 52.64 51.8 51.5 51.5
10/05/2020 22:08:57 42.09 42.11 42.67 41.8 41.3 41.6 51.31 51.58 52.64 51.8 51.5 51.5
10/05/2020 22:08:58 42.66 42.5 42.67 41.8 41.3 41.6 52.07 51.95 52.64 51.8 51.5 51.5
10/05/2020 22:08:59 41.88 42.58 42.67 41.8 41.3 41.6 51.93 52 52.64 51.8 51.5 51.5
10/05/2020 22:09:00 42.19 42.34 42.67 41.8 41.3 41.6 52.26 52.33 52.64 51.8 51.5 51.5
10/05/2020 22:09:01 42.22 42.32 42.67 41.8 41.3 41.6 51.76 52.11 52.64 51.8 51.5 51.5
10/05/2020 22:09:02 41.12 42.32 42.67 41.8 41.3 41.6 51.08 51.92 52.64 51.8 51.5 51.5
10/05/2020 22:09:03 42.34 42.19 42.67 41.8 41.3 41.6 51.89 51.81 52.64 51.8 51.5 51.5
10/05/2020 22:09:04 41.8 42.08 42.67 41.8 41.3 41.6 52.64 52.42 52.64 51.8 51.5 51.5
10/05/2020 22:09:05 41.36 42.02 42.67 41.8 41.3 41.6 51.51 52.28 52.64 51.8 51.5 51.5
10/05/2020 22:09:06 42.11 42.37 42.67 41.8 41.3 41.6 52.44 52.36 52.64 51.8 51.5 51.5
10/05/2020 22:09:07 41.62 42.04 42.67 41.8 41.3 41.6 52.25 52.28 52.64 51.8 51.5 51.5
10/05/2020 22:09:08 42.63 42.52 42.67 41.8 41.3 41.6 52.03 52.53 52.53 51.8 51.5 51.5
10/05/2020 22:09:09 41.62 42.48 42.67 41.8 41.3 41.6 52.01 52.24 52.53 51.9 51.5 51.5
10/05/2020 22:09:10 42.07 42.27 42.67 41.8 41.3 41.6 51.24 52.03 52.53 51.9 51.5 51.5
10/05/2020 22:09:11 42.18 42.38 42.67 41.8 41.3 41.6 52.42 52.18 52.53 51.9 51.5 51.5
10/05/2020 22:09:12 41.99 42.2 42.67 41.9 41.3 41.6 51.71 52.16 52.53 51.9 51.5 51.5
10/05/2020 22:09:13 41.86 42.24 42.67 41.9 41.3 41.6 52.2 52.22 52.53 51.9 51.5 51.5
10/05/2020 22:09:14 40.68 41.97 42.67 41.8 41.3 41.6 52.36 52.63 52.63 51.9 51.5 51.5
10/05/2020 22:09:15 41.51 41.77 42.67 41.9 41.3 41.6 51.69 52.27 52.63 51.9 51.5 51.5
10/05/2020 22:09:16 41.81 41.85 42.67 41.9 41.3 41.6 52.66 52.48 52.63 51.9 51.5 51.5
10/05/2020 22:09:17 41.74 42.07 42.67 41.9 41.3 41.6 52.02 52.57 52.63 51.9 51.5 51.5
10/05/2020 22:09:18 41.8 41.94 42.67 41.9 41.3 41.6 52.19 52.31 52.63 51.9 51.5 51.5
10/05/2020 22:09:19 41.56 41.95 42.58 41.9 41.3 41.6 52.64 52.64 52.64 51.9 51.5 51.5
10/05/2020 22:09:20 42.05 42.11 42.58 41.9 41.3 41.6 52.94 52.82 52.82 51.9 51.6 51.5
10/05/2020 22:09:21 42.08 42.23 42.58 41.9 41.3 41.6 52.62 52.91 52.91 51.9 51.6 51.5
10/05/2020 22:09:22 42.66 42.62 42.62 41.9 41.4 41.6 52.69 52.99 52.99 51.9 51.6 51.5
10/05/2020 22:09:23 42.03 42.37 42.62 41.9 41.4 41.6 52.46 52.71 52.99 51.9 51.6 51.5
10/05/2020 22:09:24 41.91 42.46 42.62 41.9 41.4 41.6 52.36 52.57 52.99 51.9 51.6 51.5
10/05/2020 22:09:25 41.4 42.09 42.62 41.9 41.4 41.6 51.25 52.49 52.99 51.9 51.6 51.5
10/05/2020 22:09:26 42.54 42.44 42.62 41.9 41.4 41.6 52.38 52.23 52.99 51.9 51.6 51.5
10/05/2020 22:09:27 41.72 42.37 42.62 41.9 41.4 41.6 51.97 52.33 52.99 51.9 51.6 51.5
10/05/2020 22:09:28 42.56 42.56 42.62 41.9 41.4 41.6 51.7 52.17 52.99 51.9 51.6 51.5
10/05/2020 22:09:29 42.15 42.36 42.62 41.9 41.4 41.6 51.63 51.93 52.99 51.9 51.6 51.5
10/05/2020 22:09:30 42.61 42.66 42.66 41.9 41.4 41.6 52.4 52.38 52.99 51.9 51.6 51.5
10/05/2020 22:09:31 41.2 42.63 42.66 41.9 41.4 41.6 51.92 52.27 52.99 51.9 51.6 51.5
10/05/2020 22:09:32 42.41 42.32 42.66 41.9 41.4 41.6 52.48 52.49 52.99 51.9 51.6 51.5
10/05/2020 22:09:33 41.54 42.25 42.66 41.9 41.4 41.6 51.88 52.57 52.99 51.9 51.6 51.5
10/05/2020 22:09:34 41.91 41.99 42.66 41.9 41.4 41.6 52 52.25 52.99 51.9 51.6 51.5
10/05/2020 22:09:35 41.18 42.09 42.66 41.9 41.4 41.6 51.66 52.17 52.99 51.9 51.6 51.5
10/05/2020 22:09:36 42.65 42.4 42.66 41.9 41.4 41.6 51.79 51.85 52.99 51.9 51.6 51.5
10/05/2020 22:09:37 42.41 42.48 42.66 41.9 41.4 41.6 51.73 52.09 52.99 51.9 51.6 51.5
10/05/2020 22:09:38 41.75 42.38 42.66 41.9 41.4 41.6 51.66 51.91 52.99 51.9 51.6 51.5
10/05/2020 22:09:39 42.09 42.56 42.66 41.9 41.4 41.6 52.08 52.09 52.99 51.9 51.6 51.5
10/05/2020 22:09:40 41.39 42.18 42.66 41.9 41.4 41.6 52.18 52.45 52.99 51.9 51.6 51.5
10/05/2020 22:09:41 42.09 42.01 42.66 41.9 41.4 41.6 51.7 51.89 52.99 51.9 51.6 51.5
10/05/2020 22:09:42 42.01 42.23 42.66 41.9 41.4 41.6 51.73 52.04 52.99 51.9 51.6 51.5
10/05/2020 22:09:43 41.77 42.13 42.66 41.9 41.4 41.6 51.81 51.9 52.99 51.9 51.6 51.5
10/05/2020 22:09:44 41.93 42.57 42.66 41.9 41.4 41.6 51.66 51.99 52.99 51.9 51.6 51.5
10/05/2020 22:09:45 41.7 42.31 42.66 41.9 41.4 41.6 51.25 51.79 52.99 51.9 51.6 51.5
10/05/2020 22:09:46 41.78 42.02 42.66 41.9 41.4 41.6 51.84 51.79 52.99 51.9 51.6 51.5
10/05/2020 22:09:47 42.51 42.45 42.66 42 41.4 41.6 51.76 51.85 52.99 51.9 51.6 51.5
10/05/2020 22:09:48 42.11 42.41 42.66 42 41.4 41.6 51.41 51.93 52.99 51.9 51.6 51.5
10/05/2020 22:09:49 41.9 42.42 42.66 42 41.4 41.6 51.43 51.74 52.99 51.9 51.6 51.5
10/05/2020 22:09:50 41.69 41.99 42.66 42 41.4 41.6 51.13 51.55 52.99 51.9 51.6 51.5
10/05/2020 22:09:51 42.25 42.25 42.66 42 41.4 41.6 52.25 51.96 52.99 51.9 51.6 51.5
10/05/2020 22:09:52 42.19 42.51 42.66 42 41.4 41.6 51.84 51.94 52.71 51.9 51.6 51.5
10/05/2020 22:09:53 42.24 42.41 42.66 42 41.4 41.6 51.56 51.94 52.57 51.9 51.6 51.5
10/05/2020 22:09:54 41.44 42.26 42.66 42 41.4 41.6 51.62 51.9 52.57 51.9 51.6 51.5
10/05/2020 22:09:55 42.03 42.19 42.66 42 41.4 41.6 52.5 52.24 52.57 51.9 51.6 51.5
10/05/2020 22:09:56 41.55 41.88 42.66 42 41.4 41.6 52.14 52.34 52.57 51.9 51.6 51.5
10/05/2020 22:09:57 41.82 42.02 42.66 42 41.4 41.6 51.62 52.3 52.57 51.9 51.6 51.5
10/05/2020 22:09:58 41.49 42.07 42.66 42 41.4 41.6 51.42 51.9 52.57 51.9 51.6 51.5
10/05/2020 22:09:59 41.97 42 42.66 42 41.4 41.6 51.82 51.94 52.57 51.9 51.6 51.5
10/05/2020 22:10:00 42.07 42.37 42.63 42 41.4 41.6 51.89 51.94 52.57 51.9 51.6 51.5
10/05/2020 22:10:01 41.91 42.18 42.57 42 41.4 41.6 52.02 52.07 52.57 51.9 51.6 51.5
10/05/2020 22:10:02 42.79 42.6 42.6 42 41.4 41.6 52.18 52.19 52.57 51.9 51.6 51.5
10/05/2020 22:10:03 41.69 42.66 42.66 42 41.4 41.6 51.24 52.24 52.45 51.9 51.6 51.5
10/05/2020 22:10:04 42.13 42.32 42.66 42 41.4 41.6 52.14 52.08 52.45 51.9 51.6 51.5
10/05/2020 22:10:05 41.2 42.36 42.66 42 41.4 41.6 51.89 52.08 52.45 51.9 51.6 51.5
10/05/2020 22:10:06 41.8 42.1 42.66 42 41.4 41.6 52.4 52.36 52.45 51.9 51.6 51.5
10/05/2020 22:10:07 41.45 42.02 42.66 42 41.4 41.6 51.78 52.34 52.45 51.9 51.6 51.5
10/05/2020 22:10:08 41.74 41.96 42.66 42 41.4 41.6 51.55 52.17 52.45 51.9 51.6 51.5
10/05/2020 22:10:09 42 41.99 42.66 42 41.4 41.6 51.49 51.76 52.45 51.9 51.6 51.5
10/05/2020 22:10:10 41.61 41.99 42.66 42 41.4 41.6 52.12 52.07 52.36 51.9 51.6 51.5
10/05/2020 22:10:11 57.1 55.99 55.99 42.4 41.6 41.6 63.96 62.96 62.96 52.1 51.7 51.5
10/05/2020 22:10:12 42.55 54.34 55.99 42.4 41.6 41.6 51.39 61.17 62.96 52.1 51.7 51.5
10/05/2020 22:10:13 42.37 50.55 55.99 42.4 41.6 41.6 51.59 57.62 62.96 52.1 51.7 51.5
10/05/2020 22:10:14 42.24 47.25 55.99 42.4 41.6 41.6 51.37 54.91 62.96 52.1 51.7 51.5
10/05/2020 22:10:15 42.44 44.83 55.99 42.4 41.6 41.6 51.55 53.1 62.96 52.1 51.7 51.5
10/05/2020 22:10:16 41.39 43.39 55.99 42.4 41.6 41.6 51.47 52.18 62.96 52.1 51.7 51.5
10/05/2020 22:10:17 41.5 42.53 55.99 42.4 41.6 41.6 51.29 51.95 62.96 52.1 51.7 51.5
10/05/2020 22:10:18 42.11 42.16 55.99 42.4 41.6 41.6 52.44 52.27 62.96 52.1 51.7 51.5
10/05/2020 22:10:19 41.46 42.26 55.99 42.4 41.6 41.6 51.74 52.48 62.96 52.1 51.7 51.5
10/05/2020 22:10:20 41.07 41.68 55.99 42.4 41.6 41.6 51.17 51.84 62.96 52.1 51.7 51.5
10/05/2020 22:10:21 40.74 41.73 55.99 42.4 41.6 41.6 51.56 51.75 62.96 52.1 51.7 51.5
10/05/2020 22:10:22 41.71 41.51 55.99 42.4 41.6 41.6 51.75 51.7 62.96 52.1 51.7 51.5
10/05/2020 22:10:23 41.63 41.68 55.99 42.4 41.6 41.6 52.02 52.04 62.96 52.1 51.7 51.5
10/05/2020 22:10:24 41.46 41.86 55.99 42.4 41.6 41.6 51.28 51.9 62.96 52.1 51.7 51.5
10/05/2020 22:10:25 41.13 41.6 55.99 42.4 41.6 41.6 51.82 51.98 62.96 52.1 51.7 51.5
10/05/2020 22:10:26 41.94 41.79 55.99 42.4 41.6 41.6 51.52 51.64 62.96 52.1 51.7 51.5
10/05/2020 22:10:27 41.94 41.95 55.99 42.4 41.6 41.6 51.18 51.66 62.96 52.1 51.7 51.5
10/05/2020 22:10:28 42.11 42.28 55.99 42.4 41.6 41.6 51.74 51.7 62.96 52.1 51.7 51.5
10/05/2020 22:10:29 42.1 42.34 55.99 42.4 41.6 41.6 51.76 51.76 62.96 52.1 51.7 51.5
10/05/2020 22:10:30 42.18 42.36 55.99 42.4 41.6 41.6 51.23 51.72 62.96 52.1 51.7 51.5
10/05/2020 22:10:31 41.57 42.25 55.99 42.4 41.6 41.6 52.32 52.15 62.96 52.1 51.7 51.5
10/05/2020 22:10:32 42.91 42.84 55.99 42.4 41.6 41.6 51.88 52.29 62.96 52.1 51.7 51.5
10/05/2020 22:10:33 41.83 42.63 55.99 42.4 41.6 41.6 51.71 51.97 62.96 52.1 51.7 51.5
10/05/2020 22:10:34 42.01 42.35 55.99 42.4 41.6 41.6 51.96 52.05 62.96 52.1 51.7 51.5
10/05/2020 22:10:35 42.06 42.33 55.99 42.4 41.6 41.6 51.95 52.16 62.96 52.1 51.7 51.5
10/05/2020 22:10:36 41.13 42.08 55.99 42.4 41.6 41.6 51.2 51.92 62.96 52.1 51.7 51.5
10/05/2020 22:10:37 41.64 41.95 55.99 42.4 41.6 41.6 51.65 51.7 62.96 52.1 51.7 51.5
10/05/2020 22:10:38 41.85 41.83 55.99 42.4 41.6 41.6 52.07 52.03 62.96 52.1 51.7 51.5
10/05/2020 22:10:39 41.77 41.99 55.99 42.4 41.6 41.6 52.01 52.11 62.96 52.1 51.7 51.5
10/05/2020 22:10:40 41.17 41.76 55.99 42.4 41.6 41.6 51.26 51.98 62.96 52.1 51.7 51.5
10/05/2020 22:10:41 41.86 42.12 54.34 42.4 41.6 41.6 52.15 52.06 61.17 52.1 51.7 51.5
10/05/2020 22:10:42 41.31 41.69 50.55 42.4 41.6 41.6 51.68 52.03 57.62 52.1 51.7 51.5
10/05/2020 22:10:43 42.58 42.33 47.25 42.4 41.6 41.6 52.13 52.15 54.91 52.1 51.7 51.5
10/05/2020 22:10:44 41.97 42.36 44.83 42.4 41.6 41.6 52 52.3 53.1 52.1 51.7 51.5
10/05/2020 22:10:45 42.22 42.28 43.39 42.4 41.6 41.6 51.41 52 52.48 52.1 51.7 51.5
10/05/2020 22:10:46 42.21 42.44 42.84 42.4 41.6 41.6 51.51 51.64 52.48 52.1 51.7 51.5
10/05/2020 22:10:47 42.04 42.27 42.84 42.4 41.6 41.6 52.54 52.29 52.48 52.1 51.7 51.5
10/05/2020 22:10:48 41.39 42.32 42.84 42.4 41.6 41.6 51.22 52.25 52.48 52.1 51.7 51.5
10/05/2020 22:10:49 41.85 42.03 42.84 42.4 41.6 41.6 51.46 51.62 52.3 52.1 51.7 51.5
10/05/2020 22:10:50 41.95 42.07 42.84 42.4 41.6 41.6 51.92 51.85 52.3 52.1 51.7 51.5
10/05/2020 22:10:51 41.25 42.05 42.84 42.4 41.6 41.6 51.41 51.8 52.3 52.1 51.7 51.5
10/05/2020 22:10:52 41.86 41.9 42.84 42.4 41.6 41.6 51.14 51.69 52.3 52.1 51.7 51.5
10/05/2020 22:10:53 41.75 42.13 42.84 42.4 41.6 41.6 51.71 51.7 52.3 52.1 51.7 51.5
10/05/2020 22:10:54 42.45 42.36 42.84 42.4 41.6 41.6 52.05 51.99 52.3 52.1 51.7 51.5
10/05/2020 22:10:55 41.74 42.17 42.84 42.4 41.6 41.6 51.74 51.93 52.3 52.1 51.7 51.5
10/05/2020 22:10:56 42.17 42.47 42.84 42.4 41.6 41.6 51.69 51.99 52.3 52.1 51.7 51.5
10/05/2020 22:10:57 42.12 42.47 42.84 42.4 41.6 41.6 51.67 51.88 52.3 52.1 51.7 51.5
10/05/2020 22:10:58 40.95 42.12 42.84 42.4 41.6 41.6 51.34 51.71 52.3 52.1 51.7 51.5
10/05/2020 22:10:59 42.01 41.94 42.84 42.4 41.6 41.6 52.03 51.95 52.3 52.1 51.7 51.5
10/05/2020 22:11:00 42.01 41.97 42.84 42.4 41.6 41.6 51.52 52.07 52.3 52.1 51.7 51.5
10/05/2020 22:11:01 40.75 41.91 42.84 42.4 41.6 41.6 50.94 51.69 52.3 52.1 51.7 51.5
10/05/2020 22:11:02 41.42 41.78 42.63 42.4 41.6 41.6 52.11 51.86 52.3 52.1 51.7 51.5
10/05/2020 22:11:03 41.67 41.91 42.47 42.4 41.6 41.6 51.44 52.02 52.3 52.1 51.7 51.5
10/05/2020 22:11:04 42.37 42.22 42.47 42.4 41.6 41.6 51.84 51.88 52.3 52.1 51.7 51.5
10/05/2020 22:11:05 42.06 42.37 42.47 42.4 41.6 41.6 51.98 52 52.3 52.1 51.7 51.5
10/05/2020 22:11:06 40.85 42.53 42.53 42.4 41.6 41.6 51.95 52.14 52.3 52.1 51.7 51.5
10/05/2020 22:11:07 41.78 41.91 42.53 42.4 41.6 41.6 51.7 52.01 52.3 52.1 51.7 51.5
10/05/2020 22:11:08 42.06 42.02 42.53 42.4 41.6 41.6 51.51 51.96 52.3 52.1 51.7 51.5
10/05/2020 22:11:09 41.47 42.29 42.53 42.4 41.6 41.6 51.38 51.83 52.3 52.1 51.7 51.5
10/05/2020 22:11:10 41.1 41.56 42.53 42.4 41.6 41.6 52.74 52.55 52.55 52.1 51.7 51.5
10/05/2020 22:11:11 42.48 42.2 42.53 42.4 41.6 41.6 52.05 52.57 52.57 52.1 51.7 51.5
10/05/2020 22:11:12 41.56 42.23 42.53 42.4 41.6 41.6 50.82 52.1 52.57 52.1 51.7 51.5
10/05/2020 22:11:13 42.8 42.57 42.57 42.4 41.6 41.6 52.11 52.02 52.57 52.1 51.7 51.5
10/05/2020 22:11:14 41.58 42.61 42.61 42.4 41.6 41.6 51.61 51.91 52.57 52.1 51.7 51.5
10/05/2020 22:11:15 41.82 42.33 42.61 42.4 41.6 41.6 51.86 52.05 52.57 52.1 51.7 51.5
10/05/2020 22:11:16 41.58 41.79 42.61 42.4 41.6 41.6 51.66 52.02 52.57 52.1 51.7 51.5
10/05/2020 22:11:17 41.61 41.85 42.61 42.4 41.6 41.6 51.49 51.81 52.57 52.1 51.7 51.5
10/05/2020 22:11:18 41.42 41.97 42.61 42.4 41.6 41.6 51.91 51.94 52.57 52.1 51.7 51.5
10/05/2020 22:11:19 42.09 42.07 42.61 42.4 41.6 41.6 51.8 51.93 52.57 52.1 51.7 51.5
10/05/2020 22:11:20 41.83 42.22 42.61 42.4 41.6 41.6 51.4 51.77 52.57 52.1 51.7 51.5
10/05/2020 22:11:21 42.27 42.31 42.61 42.4 41.6 41.6 52.09 51.99 52.57 52.1 51.7 51.5
10/05/2020 22:11:22 40.65 42.12 42.61 42.4 41.6 41.6 51.35 51.93 52.57 52.1 51.7 51.5
10/05/2020 22:11:23 42.15 41.98 42.61 42.4 41.6 41.6 51.48 51.7 52.57 52.1 51.7 51.5
10/05/2020 22:11:24 41.9 42.2 42.61 42.4 41.6 41.6 51.49 51.67 52.57 52.1 51.7 51.5
10/05/2020 22:11:25 42.15 42.2 42.61 42.4 41.6 41.6 51.64 51.73 52.57 52.1 51.7 51.5
10/05/2020 22:11:26 41.97 42.25 42.61 42.4 41.6 41.6 51.73 51.86 52.57 52.1 51.7 51.5
10/05/2020 22:11:27 42.03 42.18 42.61 42.4 41.6 41.6 51.97 52.04 52.57 52.1 51.7 51.5
10/05/2020 22:11:28 41.61 42.23 42.61 42.4 41.6 41.6 51.68 52.03 52.57 52.1 51.7 51.5
10/05/2020 22:11:29 41.27 41.97 42.61 42.4 41.6 41.6 51.43 51.99 52.57 52.1 51.7 51.5
10/05/2020 22:11:30 42.37 42.15 42.61 42.4 41.6 41.6 51.6 51.73 52.57 52.1 51.7 51.5
10/05/2020 22:11:31 41.63 42.28 42.61 42.4 41.6 41.6 51.26 51.7 52.57 52.1 51.7 51.5
10/05/2020 22:11:32 42.09 42.32 42.61 42.4 41.6 41.6 51.39 51.65 52.57 52.1 51.7 51.5
10/05/2020 22:11:33 40.93 42.15 42.61 42.4 41.6 41.6 50.94 51.48 52.57 52.1 51.7 51.5
10/05/2020 22:11:34 41.25 41.44 42.61 42.4 41.6 41.6 51.58 51.53 52.57 52.1 51.7 51.5
10/05/2020 22:11:35 41.58 41.71 42.61 42.4 41.6 41.6 51.88 52.01 52.57 52.1 51.7 51.5
10/05/2020 22:11:36 41.98 41.9 42.61 42.4 41.6 41.6 50.89 51.75 52.57 52.1 51.7 51.5
10/05/2020 22:11:37 42.42 42.54 42.61 42.4 41.6 41.6 51.44 51.45 52.57 52 51.7 51.5
10/05/2020 22:11:38 41.55 42.18 42.61 42.3 41.6 41.6 51.94 51.94 52.57 52 51.7 51.5
10/05/2020 22:11:39 41.58 42.05 42.61 42.3 41.6 41.6 51.06 51.83 52.57 52 51.7 51.5
10/05/2020 22:11:40 41.82 42.18 42.61 42.3 41.6 41.6 51.77 51.81 52.57 52 51.7 51.5
10/05/2020 22:11:41 41.01 41.6 42.61 42.3 41.6 41.6 51.62 51.8 52.1 52 51.7 51.5
10/05/2020 22:11:42 42.35 42.17 42.61 42.3 41.7 41.6 51.85 51.93 52.05 52 51.7 51.5
10/05/2020 22:11:43 41.64 42.38 42.61 42.3 41.7 41.6 52.13 52.11 52.11 52 51.7 51.5
10/05/2020 22:11:44 42.41 42.39 42.54 42.3 41.7 41.6 51.55 52.14 52.14 52 51.7 51.5
10/05/2020 22:11:45 42.16 42.48 42.54 42.3 41.7 41.6 51.52 51.99 52.14 52 51.7 51.5
10/05/2020 22:11:46 41.51 42.25 42.54 42.3 41.7 41.6 52.11 52.1 52.14 52 51.7 51.5
10/05/2020 22:11:47 42.76 42.43 42.54 42.3 41.7 41.6 51.96 52.03 52.14 52 51.7 51.5
10/05/2020 22:11:48 42.63 42.72 42.72 42.3 41.7 41.6 51.88 52.23 52.23 52 51.7 51.5
10/05/2020 22:11:49 41.13 42.59 42.72 42.3 41.7 41.6 51.59 52.04 52.23 52 51.7 51.5
10/05/2020 22:11:50 41.81 42.25 42.72 42.3 41.7 41.6 52.17 52.1 52.23 52 51.7 51.5
10/05/2020 22:11:51 42.07 42.02 42.72 42.3 41.7 41.6 52.45 52.45 52.45 52 51.7 51.5
10/05/2020 22:11:52 41.96 42.26 42.72 42.3 41.7 41.6 51.19 52.22 52.45 52 51.7 51.5
10/05/2020 22:11:53 41.06 42.06 42.72 42.3 41.7 41.6 51.78 51.88 52.45 52 51.7 51.5
10/05/2020 22:11:54 42.42 42.24 42.72 42.3 41.7 41.6 51.65 51.89 52.45 52 51.7 51.5
10/05/2020 22:11:55 41.59 42.32 42.72 42.3 41.7 41.6 52.15 52.27 52.45 52 51.7 51.5
10/05/2020 22:11:56 41.32 41.85 42.72 42.3 41.7 41.6 51.74 52.18 52.45 52 51.7 51.5
10/05/2020 22:11:57 42.52 42.29 42.72 42.3 41.7 41.6 51.25 52.06 52.45 52 51.7 51.5
10/05/2020 22:11:58 41.07 42.2 42.72 42.3 41.7 41.6 50.98 51.54 52.45 52 51.7 51.5
10/05/2020 22:11:59 41.1 41.7 42.72 42.3 41.7 41.6 51.66 51.51 52.45 52 51.7 51.5
10/05/2020 22:12:00 41.9 41.83 42.72 42.3 41.7 41.6 51.73 51.87 52.45 52 51.7 51.5
10/05/2020 22:12:01 42.04 42.31 42.72 42.3 41.7 41.6 51.47 51.7 52.45 52 51.7 51.5
10/05/2020 22:12:02 41.53 41.91 42.72 42.3 41.7 41.6 51.54 51.85 52.45 52 51.7 51.5
10/05/2020 22:12:03 41.01 41.73 42.72 42.3 41.7 41.6 51.26 51.57 52.45 52 51.7 51.5
10/05/2020 22:12:04 41.24 41.5 42.72 42.3 41.7 41.6 51.98 51.85 52.45 52 51.7 51.5
10/05/2020 22:12:05 40.89 41.74 42.72 42.3 41.7 41.6 51.21 51.8 52.45 52 51.7 51.5
10/05/2020 22:12:06 40.77 41.26 42.72 42.3 41.7 41.6 51.2 51.62 52.45 52 51.7 51.5
10/05/2020 22:12:07 42.44 41.99 42.72 42.3 41.7 41.6 51.03 51.36 52.45 52 51.7 51.5
10/05/2020 22:12:08 41.9 42.16 42.72 42.3 41.7 41.6 51.98 51.77 52.45 52 51.7 51.5
10/05/2020 22:12:09 42.2 42.31 42.72 42.3 41.7 41.6 51.44 51.74 52.45 52 51.7 51.5
10/05/2020 22:12:10 42.77 42.61 42.72 42.3 41.7 41.6 51.12 51.71 52.45 52 51.7 51.5
10/05/2020 22:12:11 42.38 42.68 42.72 42.3 41.7 41.6 52.42 52.18 52.45 52 51.7 51.5
10/05/2020 22:12:12 41.83 42.66 42.72 42.3 41.7 41.6 51.83 52.27 52.45 52 51.7 51.5
10/05/2020 22:12:13 41.99 42.48 42.72 42.3 41.7 41.6 51.61 51.99 52.45 52 51.7 51.5
10/05/2020 22:12:14 40.26 41.94 42.72 42.3 41.7 41.6 51.13 51.69 52.45 52 51.7 51.5
10/05/2020 22:12:15 41.42 41.46 42.72 42.3 41.7 41.6 52.04 51.92 52.45 52 51.7 51.5
10/05/2020 22:12:16 41.48 41.73 42.72 42.3 41.7 41.6 51.6 51.88 52.45 52 51.7 51.5
10/05/2020 22:12:17 41.48 41.91 42.72 42.3 41.7 41.6 51.76 51.85 52.45 52 51.7 51.5
10/05/2020 22:12:18 42.38 42.28 42.68 42.3 41.7 41.6 51.19 51.94 52.45 52 51.7 51.5
10/05/2020 22:12:19 41.93 42.27 42.68 42.3 41.7 41.6 51.9 51.8 52.45 52 51.7 51.5
10/05/2020 22:12:20 41.7 42.28 42.68 42.3 41.7 41.6 52.02 52.18 52.45 52 51.7 51.5
10/05/2020 22:12:21 41.95 42.06 42.68 42.3 41.7 41.6 51.36 51.84 52.27 52 51.7 51.5
10/05/2020 22:12:22 41.97 42.41 42.68 42.3 41.7 41.6 52.07 52.1 52.27 52 51.7 51.5
10/05/2020 22:12:23 40.52 41.93 42.68 42.3 41.7 41.6 51.84 51.93 52.27 52 51.7 51.5
10/05/2020 22:12:24 41.25 41.27 42.68 42.3 41.7 41.6 51.17 52.02 52.27 52 51.7 51.5
10/05/2020 22:12:25 41.8 41.82 42.68 42.3 41.7 41.6 52.05 52.03 52.27 52 51.7 51.5
10/05/2020 22:12:26 41.81 41.98 42.68 42.3 41.7 41.6 51.35 51.87 52.27 52 51.7 51.5
10/05/2020 22:12:27 41.79 42.08 42.68 42.3 41.7 41.6 51.89 51.82 52.27 52 51.7 51.5
10/05/2020 22:12:28 43 42.74 42.74 42.3 41.7 41.6 51.33 51.84 52.27 52 51.7 51.5
10/05/2020 22:12:29 42.18 42.66 42.74 42.3 41.7 41.6 51.97 51.99 52.27 52 51.7 51.5
10/05/2020 22:12:30 42.63 42.95 42.95 42.3 41.7 41.6 51.96 52.12 52.27 52 51.7 51.5
10/05/2020 22:12:31 42.55 42.83 42.95 42.3 41.7 41.6 52.29 52.44 52.44 52 51.7 51.5
10/05/2020 22:12:32 41.05 42.45 42.95 42.3 41.7 41.6 51.65 52.08 52.44 52 51.8 51.5
10/05/2020 22:12:33 42.9 42.57 42.95 42.3 41.7 41.6 51.81 51.99 52.44 52 51.8 51.5
10/05/2020 22:12:34 41.88 42.53 42.95 42.3 41.7 41.6 51.91 52 52.44 52 51.8 51.5
10/05/2020 22:12:35 41.13 42.18 42.95 42.3 41.7 41.6 52.04 52.26 52.44 52 51.8 51.5
10/05/2020 22:12:36 42.45 42.36 42.95 42.3 41.7 41.6 51.69 52.18 52.44 52 51.8 51.5
10/05/2020 22:12:37 42.04 42.28 42.95 42.3 41.7 41.6 50.64 51.74 52.44 52 51.8 51.5
10/05/2020 22:12:38 41.08 42.23 42.95 42.3 41.7 41.6 51.34 51.43 52.44 52 51.8 51.5
10/05/2020 22:12:39 41.71 41.8 42.95 42.3 41.7 41.6 52.22 51.98 52.44 52 51.8 51.5
10/05/2020 22:12:40 41.04 41.84 42.95 42.3 41.7 41.6 51.73 51.95 52.44 52 51.8 51.5
10/05/2020 22:12:41 41.04 41.76 42.95 42.3 41.7 41.6 51.29 51.99 52.44 52 51.8 51.5
10/05/2020 22:12:42 40.66 41.14 42.95 42.3 41.7 41.6 51.43 51.55 52.44 52 51.8 51.5
10/05/2020 22:12:43 42.18 41.83 42.95 42.3 41.7 41.6 51.96 51.86 52.44 52 51.8 51.5
10/05/2020 22:12:44 41.66 41.8 42.95 42.3 41.7 41.6 52.12 52.16 52.44 52 51.8 51.5
10/05/2020 22:12:45 40.53 41.93 42.95 42.3 41.7 41.6 51.82 52.19 52.44 52 51.8 51.5
10/05/2020 22:12:46 42.71 42.29 42.95 42.3 41.7 41.6 51.39 51.84 52.44 52 51.8 51.5
10/05/2020 22:12:47 41.22 42.28 42.95 42.3 41.7 41.6 51.19 51.59 52.44 52 51.8 51.5
10/05/2020 22:12:48 41.9 41.88 42.95 42.3 41.7 41.6 51.55 51.56 52.44 52 51.8 51.5
10/05/2020 22:12:49 41.96 42.2 42.95 42.3 41.7 41.6 50.9 51.49 52.44 52 51.8 51.5
10/05/2020 22:12:50 40.31 41.79 42.95 42.3 41.7 41.6 51.35 51.42 52.44 52 51.8 51.5
10/05/2020 22:12:51 42.21 41.82 42.95 42.3 41.7 41.6 51.45 51.5 52.44 52 51.8 51.5
10/05/2020 22:12:52 41.51 41.96 42.95 42.3 41.7 41.6 51.5 51.72 52.44 52 51.8 51.5
10/05/2020 22:12:53 42.54 42.51 42.95 42.3 41.7 41.6 51.14 51.66 52.44 52 51.8 51.5
10/05/2020 22:12:54 41.45 42.36 42.95 42.3 41.7 41.6 51.88 51.72 52.44 52 51.8 51.5
10/05/2020 22:12:55 42.07 42.29 42.95 42.3 41.7 41.6 52.44 52.25 52.44 52 51.8 51.5
10/05/2020 22:12:56 42.46 42.35 42.95 42.3 41.7 41.6 51.95 52.32 52.44 52 51.8 51.5
10/05/2020 22:12:57 42.42 42.5 42.95 42.3 41.7 41.6 51.12 52.01 52.44 52 51.8 51.5
10/05/2020 22:12:58 41.64 42.43 42.95 42.3 41.7 41.6 51.55 51.67 52.44 52 51.8 51.5
10/05/2020 22:12:59 42.25 42.26 42.95 42.3 41.7 41.6 51.35 51.63 52.44 52 51.8 51.5
10/05/2020 22:13:00 41.76 42.18 42.83 42.3 41.7 41.6 51.64 51.62 52.44 52 51.8 51.5
10/05/2020 22:13:01 42.5 42.31 42.57 42.3 41.7 41.6 52.17 52.1 52.32 52 51.8 51.5
10/05/2020 22:13:02 41.33 42.47 42.57 42.3 41.7 41.6 51.49 52.03 52.32 52 51.8 51.5
10/05/2020 22:13:03 40.94 42.12 42.53 42.3 41.7 41.6 51.47 51.79 52.32 52 51.8 51.5
10/05/2020 22:13:04 41.58 41.58 42.51 42.3 41.7 41.6 52.27 52.15 52.32 52 51.8 51.5
10/05/2020 22:13:05 40.97 41.59 42.51 42.3 41.7 41.6 51.8 52.27 52.32 52 51.8 51.5
10/05/2020 22:13:06 42.32 41.95 42.51 42.3 41.7 41.6 51.9 52.06 52.32 52 51.8 51.5
10/05/2020 22:13:07 41.75 42.06 42.51 42.3 41.7 41.6 53.14 52.89 52.89 52 51.8 51.5
10/05/2020 22:13:08 40.71 41.9 42.51 42.3 41.7 41.6 51.67 52.82 52.89 52 51.8 51.5
10/05/2020 22:13:09 41.96 41.94 42.51 42.3 41.7 41.6 51.49 52.22 52.89 52 51.8 51.5
10/05/2020 22:13:10 41.67 42.05 42.51 42.3 41.7 41.6 51.11 51.74 52.89 52 51.8 51.5
10/05/2020 22:13:11 42.19 42.27 42.51 42.3 41.7 41.6 51.11 51.5 52.89 52 51.8 51.5
10/05/2020 22:13:12 42.19 42.35 42.51 42.3 41.7 41.6 52.72 52.24 52.89 52 51.8 51.5
10/05/2020 22:13:13 41.99 42.29 42.51 42.3 41.7 41.6 52.09 52.29 52.89 52 51.8 51.5
10/05/2020 22:13:14 41.3 42.27 42.51 42.3 41.7 41.6 51.82 52.4 52.89 52 51.8 51.5
10/05/2020 22:13:15 42.41 42.26 42.51 42.3 41.7 41.6 51.71 51.96 52.89 52 51.8 51.5
10/05/2020 22:13:16 42.01 42.26 42.51 42.3 41.7 41.6 51.7 52 52.89 52 51.8 51.5
10/05/2020 22:13:17 41.95 42.49 42.51 42.3 41.7 41.6 51.97 52.02 52.89 52 51.8 51.5
10/05/2020 22:13:18 42.13 42.28 42.51 42.3 41.7 41.6 51.92 52.08 52.89 52 51.8 51.5
10/05/2020 22:13:19 41.36 42.23 42.51 42.3 41.7 41.6 51.71 52.05 52.89 52 51.8 51.5
10/05/2020 22:13:20 42.27 42.14 42.51 42.3 41.7 41.6 51.45 51.92 52.89 52 51.8 51.5
10/05/2020 22:13:21 42.34 42.43 42.51 42.3 41.7 41.6 51.99 51.98 52.89 52 51.8 51.5
10/05/2020 22:13:22 42.08 42.69 42.69 42.3 41.7 41.6 51.77 52.15 52.89 52 51.8 51.5
10/05/2020 22:13:23 41.61 42.26 42.69 42.3 41.7 41.6 51.68 51.9 52.89 52 51.8 51.5
10/05/2020 22:13:24 41.51 42.19 42.69 42.3 41.7 41.6 51.38 51.74 52.89 52 51.8 51.5
10/05/2020 22:13:25 41.09 41.81 42.69 42.3 41.7 41.6 51.54 51.73 52.89 52 51.8 51.5
10/05/2020 22:13:26 41.45 41.55 42.69 42.3 41.7 41.6 51.75 51.76 52.89 52 51.8 51.5
10/05/2020 22:13:27 41.83 41.93 42.69 42.3 41.7 41.6 52.27 52.1 52.89 52 51.8 51.5
10/05/2020 22:13:28 41.89 42.11 42.69 42.3 41.7 41.6 52.16 52.24 52.89 52 51.8 51.5
10/05/2020 22:13:29 42.38 42.19 42.69 42.3 41.7 41.6 51.53 52.11 52.89 52 51.8 51.5
10/05/2020 22:13:30 42.06 42.49 42.69 42.3 41.7 41.6 51.41 51.92 52.89 52 51.8 51.5
10/05/2020 22:13:31 40.61 42.1 42.69 42.3 41.7 41.6 52.01 51.94 52.89 52 51.8 51.5
10/05/2020 22:13:32 41.17 41.61 42.69 42.3 41.7 41.6 51.47 51.82 52.89 52 51.8 51.5
10/05/2020 22:13:33 41.87 41.85 42.69 42.3 41.7 41.6 51.25 51.69 52.89 52 51.8 51.5
10/05/2020 22:13:34 40.64 41.84 42.69 42.3 41.7 41.6 50.97 51.43 52.89 52 51.8 51.5
10/05/2020 22:13:35 42.18 42.1 42.69 42.3 41.7 41.6 51.99 51.79 52.89 52 51.8 51.5
10/05/2020 22:13:36 41.38 42.07 42.69 42.3 41.7 41.6 51.17 51.68 52.89 52 51.8 51.5
10/05/2020 22:13:37 42.63 42.41 42.69 42.3 41.7 41.6 52.35 52.14 52.82 52 51.8 51.5
10/05/2020 22:13:38 42.05 42.69 42.69 42.3 41.7 41.6 51.56 52.05 52.4 52 51.8 51.5
10/05/2020 22:13:39 42.08 42.45 42.69 42.3 41.7 41.6 51.31 51.97 52.4 52 51.8 51.5
10/05/2020 22:13:40 41.89 42.14 42.69 42.3 41.7 41.6 51.81 51.72 52.4 52 51.8 51.5
10/05/2020 22:13:41 41.89 42.51 42.69 42.3 41.7 41.6 52.36 52.25 52.4 52 51.8 51.5
10/05/2020 22:13:42 42.74 42.64 42.69 42.3 41.8 41.6 52.07 52.25 52.4 52 51.8 51.5
10/05/2020 22:13:43 41.6 42.69 42.69 42.3 41.8 41.6 50.96 52.07 52.4 52 51.8 51.5
10/05/2020 22:13:44 42.54 42.48 42.69 42.3 41.8 41.6 52.1 51.93 52.25 52 51.8 51.5
10/05/2020 22:13:45 41.39 42.26 42.69 42.3 41.8 41.6 51.59 51.88 52.25 52 51.8 51.5
10/05/2020 22:13:46 41.55 41.85 42.69 42.3 41.8 41.6 51.86 51.86 52.25 52 51.8 51.5
10/05/2020 22:13:47 42.09 42.24 42.69 42.3 41.8 41.6 51.36 51.93 52.25 52 51.8 51.5
10/05/2020 22:13:48 42.92 42.65 42.69 42.3 41.8 41.6 51.54 51.64 52.25 52 51.8 51.5
10/05/2020 22:13:49 42.51 42.66 42.69 42.3 41.8 41.6 51.47 51.65 52.25 52 51.8 51.5
10/05/2020 22:13:50 42.57 42.93 42.93 42.3 41.8 41.6 51.08 51.73 52.25 52 51.8 51.5
10/05/2020 22:13:51 41.97 42.79 42.93 42.3 41.8 41.6 51.73 51.65 52.25 52 51.8 51.5
10/05/2020 22:13:52 42.62 42.72 42.93 42.3 41.8 41.6 51.52 51.85 52.25 52 51.8 51.5
10/05/2020 22:13:53 41.39 42.36 42.93 42.3 41.8 41.6 51.89 51.9 52.25 52 51.8 51.5
10/05/2020 22:13:54 41.23 41.96 42.93 42.3 41.8 41.6 51.72 51.86 52.25 52 51.8 51.5
10/05/2020 22:13:55 42.48 42.29 42.93 42.3 41.8 41.6 51.79 52.05 52.25 52 51.8 51.5
10/05/2020 22:13:56 41.93 42.13 42.93 42.3 41.8 41.6 51.95 52.04 52.25 52 51.8 51.5
10/05/2020 22:13:57 41.69 42.14 42.93 42.3 41.8 41.6 51.69 51.89 52.25 52 51.8 51.5
10/05/2020 22:13:58 42.16 42.23 42.93 42.3 41.8 41.6 51.8 51.92 52.25 52 51.8 51.5
10/05/2020 22:13:59 40.66 42.13 42.93 42.3 41.8 41.6 52.01 52.1 52.25 52 51.8 51.5
10/05/2020 22:14:00 42.6 42.19 42.93 42.3 41.8 41.6 51.89 52.18 52.25 52 51.8 51.5
10/05/2020 22:14:01 42.33 42.34 42.93 42.3 41.8 41.6 51.76 51.9 52.25 52 51.8 51.5
10/05/2020 22:14:02 41.19 42.28 42.93 42.3 41.8 41.6 51.59 51.91 52.25 52 51.8 51.5
10/05/2020 22:14:03 41.77 41.91 42.93 42.3 41.8 41.6 51.54 51.97 52.25 52 51.8 51.5
10/05/2020 22:14:04 41.18 42.01 42.93 42.3 41.8 41.6 51.81 51.91 52.25 52 51.8 51.5
10/05/2020 22:14:05 41.62 42.03 42.93 42.3 41.8 41.6 51.99 52.02 52.25 52 51.8 51.5
10/05/2020 22:14:06 41.72 41.86 42.93 42.3 41.8 41.6 52.04 52.14 52.25 52 51.8 51.5
10/05/2020 22:14:07 42.07 42.18 42.93 42.3 41.8 41.6 51.35 52.08 52.25 52 51.8 51.5
10/05/2020 22:14:08 41.51 41.98 42.93 42.3 41.8 41.6 51.45 51.74 52.25 52 51.8 51.5
10/05/2020 22:14:09 42.13 42.07 42.93 42.3 41.8 41.6 52.04 52.03 52.25 52 51.8 51.5
10/05/2020 22:14:10 42.46 42.7 42.93 42.3 41.8 41.6 52.44 52.59 52.59 52 51.8 51.5
10/05/2020 22:14:11 41.75 42.23 42.93 42.3 41.8 41.6 52.36 52.41 52.59 52 51.8 51.5
10/05/2020 22:14:12 41.56 41.97 42.93 42.3 41.8 41.6 51.85 52.3 52.59 52 51.8 51.5
10/05/2020 22:14:13 42.61 42.3 42.93 42.3 41.8 41.6 51.99 52.18 52.59 52 51.8 51.5
10/05/2020 22:14:14 41.97 42.6 42.93 42.3 41.8 41.6 51.78 52.14 52.59 52 51.8 51.5
10/05/2020 22:14:15 41.69 42.17 42.93 42.3 41.8 41.6 51.5 51.9 52.59 52 51.8 51.5
10/05/2020 22:14:16 41.99 42.01 42.93 42.3 41.8 41.6 50.69 51.55 52.59 52 51.8 51.5
10/05/2020 22:14:17 41.31 42.05 42.93 42.3 41.8 41.6 51.48 51.39 52.59 52 51.8 51.5
10/05/2020 22:14:18 41.63 42.1 42.93 42.3 41.8 41.6 51.32 51.46 52.59 52 51.8 51.5
10/05/2020 22:14:19 42.65 42.31 42.93 42.3 41.8 41.6 51.63 51.59 52.59 52 51.8 51.5
10/05/2020 22:14:20 42.09 42.36 42.79 42.3 41.8 41.6 51.14 51.59 52.59 51.9 51.8 51.5
10/05/2020 22:14:21 41.63 42.26 42.72 42.3 41.8 41.6 50.99 51.41 52.59 51.9 51.8 51.5
10/05/2020 22:14:22 42.08 42.2 42.7 42.3 41.8 41.6 52.31 52.1 52.59 51.9 51.8 51.5
10/05/2020 22:14:23 42.71 42.63 42.7 42.3 41.8 41.6 51.91 52.35 52.59 51.9 51.8 51.5
10/05/2020 22:14:24 41.55 42.42 42.7 42.3 41.8 41.6 51.42 51.89 52.59 51.9 51.8 51.5
10/05/2020 22:14:25 42.23 42.21 42.7 42.3 41.8 41.6 52.29 52.14 52.59 51.9 51.8 51.5
10/05/2020 22:14:26 41.93 42.33 42.7 42.3 41.8 41.6 52.82 52.68 52.68 51.9 51.8 51.5
10/05/2020 22:14:27 42.87 42.63 42.7 42.3 41.8 41.6 52.24 52.64 52.68 51.9 51.8 51.5
10/05/2020 22:14:28 41.03 42.64 42.7 42.3 41.8 41.6 51.81 52.36 52.68 51.9 51.8 51.5
10/05/2020 22:14:29 41.93 42.04 42.7 42.3 41.8 41.6 52.1 52.33 52.68 51.9 51.8 51.5
10/05/2020 22:14:30 41.3 41.78 42.7 42.3 41.8 41.6 51.96 52.3 52.68 51.9 51.8 51.5
10/05/2020 22:14:31 42.4 42.21 42.7 42.3 41.8 41.6 52.27 52.29 52.68 51.9 51.8 51.5
10/05/2020 22:14:32 42.38 42.91 42.91 42.3 41.8 41.6 52.04 52.15 52.68 51.9 51.8 51.5
10/05/2020 22:14:33 41.2 42.02 42.91 42.3 41.8 41.6 51.83 52.37 52.68 51.9 51.8 51.5
10/05/2020 22:14:34 42.56 42.51 42.91 42.3 41.8 41.6 51.57 52 52.68 51.9 51.8 51.5
10/05/2020 22:14:35 41.83 42.3 42.91 42.3 41.8 41.6 51.88 51.93 52.68 51.9 51.8 51.5
10/05/2020 22:14:36 41.29 42.12 42.91 42.3 41.8 41.6 52.24 52.13 52.68 51.9 51.8 51.5
10/05/2020 22:14:37 41.88 42.07 42.91 42.3 41.8 41.6 51.76 52.17 52.68 51.9 51.8 51.5
10/05/2020 22:14:38 41.89 42.03 42.91 42.3 41.8 41.6 51.77 52.06 52.68 51.9 51.8 51.5
10/05/2020 22:14:39 41.03 42.04 42.91 42.3 41.8 41.6 51.8 51.87 52.68 51.9 51.8 51.5
10/05/2020 22:14:40 41.99 41.97 42.91 42.3 41.8 41.6 51.36 51.83 52.68 51.9 51.8 51.5
10/05/2020 22:14:41 42.08 42.17 42.91 42.3 41.8 41.6 51.76 51.77 52.68 51.9 51.8 51.5
10/05/2020 22:14:42 42.58 42.44 42.91 42.3 41.8 41.6 51.27 51.76 52.68 51.9 51.8 51.5
10/05/2020 22:14:43 40.7 42.34 42.91 42.3 41.8 41.6 50.73 51.44 52.68 51.9 51.8 51.5
10/05/2020 22:14:44 41.88 41.81 42.91 42.3 41.8 41.6 51.87 51.73 52.68 51.9 51.8 51.5
10/05/2020 22:14:45 42.13 42.25 42.91 42.3 41.8 41.6 51.65 51.96 52.68 51.9 51.8 51.5
10/05/2020 22:14:46 42.18 42.27 42.91 42.3 41.8 41.6 51.78 51.85 52.68 51.9 51.8 51.5
10/05/2020 22:14:47 41.66 42.18 42.91 42.3 41.8 41.6 51.45 51.86 52.68 51.9 51.8 51.5
10/05/2020 22:14:48 42.13 42.26 42.91 42.3 41.8 41.6 52.08 52.03 52.68 51.9 51.8 51.5
10/05/2020 22:14:49 42.43 42.74 42.91 42.3 41.8 41.6 51.34 51.89 52.68 51.9 51.8 51.5
10/05/2020 22:14:50 41.29 42.23 42.91 42.3 41.8 41.6 50.67 51.6 52.68 51.9 51.8 51.5
10/05/2020 22:14:51 42.31 42.27 42.91 42.3 41.8 41.6 52.04 51.94 52.68 51.9 51.8 51.5
10/05/2020 22:14:52 41.65 42.09 42.91 42.3 41.8 41.6 51.87 51.95 52.68 51.9 51.8 51.5
10/05/2020 22:14:53 41.8 42.21 42.91 42.3 41.8 41.6 51.55 51.96 52.68 51.9 51.8 51.5
10/05/2020 22:14:54 40.54 41.68 42.91 42.3 41.8 41.6 51.73 51.79 52.68 51.9 51.8 51.5
10/05/2020 22:14:55 42.79 42.27 42.91 42.3 41.8 41.6 51.99 52.13 52.68 51.9 51.8 51.5
10/05/2020 22:14:56 42.22 42.36 42.91 42.3 41.8 41.6 50.92 51.88 52.64 51.9 51.8 51.5
10/05/2020 22:14:57 42.98 42.93 42.93 42.3 41.8 41.6 52.5 52.33 52.37 51.9 51.8 51.5
10/05/2020 22:14:58 41.4 42.86 42.93 42.3 41.8 41.6 52.09 52.37 52.37 51.9 51.8 51.5
10/05/2020 22:14:59 41.99 42.13 42.93 42.3 41.8 41.6 51.26 52.16 52.37 51.9 51.8 51.5
10/05/2020 22:15:00 41.91 42.21 42.93 42.3 41.8 41.6 51.91 51.87 52.37 51.9 51.8 51.5
10/05/2020 22:15:01 42.08 42.33 42.93 42.3 41.8 41.6 51.48 51.97 52.37 51.9 51.8 51.5
10/05/2020 22:15:02 42.01 42.62 42.93 42.3 41.8 41.6 51.63 52.04 52.37 51.9 51.8 51.5
10/05/2020 22:15:03 41.49 42.12 42.93 42.3 41.8 41.6 51.25 51.51 52.37 51.9 51.8 51.5
10/05/2020 22:15:04 41.18 41.76 42.93 42.3 41.8 41.6 52.27 52.02 52.37 51.9 51.8 51.5
10/05/2020 22:15:05 41.97 42 42.93 42.3 41.8 41.6 51.84 52.1 52.37 51.9 51.8 51.5
10/05/2020 22:15:06 40.98 41.85 42.93 42.3 41.8 41.6 51.43 51.86 52.37 51.9 51.8 51.5
10/05/2020 22:15:07 42.22 42.05 42.93 42.3 41.8 41.6 52.21 52.16 52.37 51.9 51.8 51.5
10/05/2020 22:15:08 42.52 42.5 42.93 42.3 41.8 41.6 51.65 52.12 52.37 51.9 51.8 51.5
10/05/2020 22:15:09 41.93 42.45 42.93 42.3 41.8 41.6 51.72 51.86 52.37 51.9 51.8 51.5
10/05/2020 22:15:10 42.02 42.23 42.93 42.3 41.8 41.6 51.52 51.96 52.37 51.9 51.8 51.5
10/05/2020 22:15:11 41.31 42.23 42.93 41.8 41.8 41.6 51.88 51.9 52.37 51.7 51.8 51.5
10/05/2020 22:15:12 41.76 41.97 42.93 41.8 41.8 41.6 51.23 51.84 52.37 51.7 51.8 51.5
10/05/2020 22:15:13 42.27 42.36 42.93 41.8 41.8 41.6 51.6 51.66 52.37 51.7 51.8 51.5
10/05/2020 22:15:14 42.09 42.28 42.93 41.8 41.8 41.6 51.49 51.78 52.37 51.7 51.8 51.5
10/05/2020 22:15:15 42.03 42.37 42.93 41.8 41.8 41.6 51.7 51.82 52.37 51.7 51.8 51.5
10/05/2020 22:15:16 42.28 42.42 42.93 41.8 41.8 41.6 51.99 51.94 52.37 51.7 51.8 51.5
10/05/2020 22:15:17 42.01 42.43 42.93 41.8 41.8 41.6 51.98 52.09 52.37 51.7 51.8 51.5
10/05/2020 22:15:18 42.09 42.44 42.93 41.8 41.8 41.6 51.98 52.2 52.37 51.7 51.8 51.5
10/05/2020 22:15:19 41.95 42.21 42.93 41.9 41.8 41.6 52.48 52.37 52.37 51.7 51.8 51.5
10/05/2020 22:15:20 42.14 42.23 42.93 41.9 41.8 41.6 51.49 52.3 52.37 51.7 51.8 51.5
10/05/2020 22:15:21 42.2 42.57 42.93 41.9 41.8 41.6 51.05 51.82 52.37 51.7 51.8 51.5
10/05/2020 22:15:22 41.45 42.19 42.93 41.9 41.8 41.6 51.43 51.53 52.37 51.7 51.8 51.5
10/05/2020 22:15:23 41.78 42.08 42.93 41.9 41.8 41.6 52.11 51.92 52.37 51.7 51.8 51.5
10/05/2020 22:15:24 42.32 42.23 42.93 41.9 41.8 41.6 51.59 51.98 52.37 51.7 51.8 51.5
10/05/2020 22:15:25 42.1 42.12 42.93 41.9 41.8 41.6 51.62 51.97 52.37 51.7 51.8 51.5
10/05/2020 22:15:26 41.74 42.19 42.93 41.9 41.8 41.6 51.77 51.78 52.37 51.7 51.8 51.5
10/05/2020 22:15:27 40.81 42.01 42.86 41.9 41.8 41.6 52.5 52.34 52.37 51.7 51.8 51.5
10/05/2020 22:15:28 42.78 42.33 42.62 41.9 41.8 41.6 51.75 52.32 52.37 51.7 51.8 51.5
10/05/2020 22:15:29 41.63 42.36 42.62 41.9 41.8 41.6 51.85 52.02 52.37 51.7 51.8 51.5
10/05/2020 22:15:30 41.71 42.07 42.62 41.9 41.8 41.6 51.37 52 52.37 51.7 51.8 51.5
10/05/2020 22:15:31 42.54 42.34 42.62 41.9 41.8 41.6 52.53 52.49 52.49 51.7 51.8 51.5
10/05/2020 22:15:32 42.25 42.34 42.57 41.9 41.8 41.6 51.65 52.12 52.49 51.7 51.8 51.5
10/05/2020 22:15:33 40.9 42.32 42.57 41.9 41.8 41.6 52.1 52.21 52.49 51.7 51.8 51.5
10/05/2020 22:15:34 42.11 41.99 42.57 41.9 41.8 41.6 52.16 52.35 52.49 51.7 51.8 51.5
10/05/2020 22:15:35 42.5 42.4 42.57 41.9 41.8 41.6 52.32 52.29 52.49 51.7 51.8 51.5
10/05/2020 22:15:36 40.45 42.28 42.57 41.9 41.8 41.6 51.07 52.26 52.49 51.7 51.8 51.5
10/05/2020 22:15:37 41.48 41.68 42.57 41.9 41.8 41.6 51.79 51.82 52.49 51.7 51.8 51.5
10/05/2020 22:15:38 42.17 41.91 42.57 41.9 41.8 41.6 52.18 52.25 52.49 51.7 51.8 51.5
10/05/2020 22:15:39 42.05 42.23 42.57 41.9 41.8 41.6 51.26 51.98 52.49 51.7 51.8 51.5
10/05/2020 22:15:40 41.72 42.05 42.57 41.9 41.8 41.6 51.73 51.75 52.49 51.7 51.8 51.5
10/05/2020 22:15:41 41.99 42.17 42.57 41.9 41.8 41.6 52.23 52.1 52.49 51.7 51.8 51.5
10/05/2020 22:15:42 41.49 42.05 42.57 41.9 41.8 41.6 51.46 52.03 52.49 51.7 51.8 51.5
10/05/2020 22:15:43 41.86 41.98 42.57 41.9 41.8 41.6 51.92 51.97 52.49 51.7 51.8 51.5
10/05/2020 22:15:44 42.05 42.35 42.57 41.9 41.8 41.6 52.08 52.16 52.49 51.7 51.8 51.5
10/05/2020 22:15:45 42.02 42.06 42.57 41.9 41.8 41.6 52.84 52.61 52.61 51.7 51.8 51.5
10/05/2020 22:15:46 42.49 42.59 42.59 41.9 41.8 41.6 52.02 52.67 52.67 51.7 51.8 51.5
10/05/2020 22:15:47 42.57 42.8 42.8 41.9 41.8 41.6 52.46 52.5 52.67 51.7 51.8 51.5
10/05/2020 22:15:48 41.24 42.61 42.8 41.9 41.8 41.6 52.53 52.56 52.67 51.7 51.8 51.5
10/05/2020 22:15:49 42.49 42.63 42.8 41.9 41.8 41.6 52.21 52.59 52.67 51.7 51.8 51.5
10/05/2020 22:15:50 42.78 42.71 42.8 41.9 41.8 41.6 52.53 52.78 52.78 51.7 51.8 51.5
10/05/2020 22:15:51 42.2 42.67 42.8 41.9 41.9 41.6 52.16 52.4 52.78 51.7 51.8 51.5
10/05/2020 22:15:52 42.19 42.42 42.8 41.9 41.9 41.6 53.54 53.16 53.16 51.7 51.8 51.5
10/05/2020 22:15:53 42.08 42.54 42.8 41.9 41.9 41.6 52.69 53.18 53.18 51.8 51.8 51.5
10/05/2020 22:15:54 41.98 42.34 42.8 41.9 41.9 41.6 53.06 53.32 53.32 51.8 51.8 51.5
10/05/2020 22:15:55 42.61 42.52 42.8 41.9 41.9 41.6 52.83 53.35 53.35 51.8 51.8 51.5
10/05/2020 22:15:56 41.24 42.47 42.8 41.9 41.9 41.6 53.06 53.15 53.35 51.8 51.8 51.5
10/05/2020 22:15:57 42.12 42.36 42.8 41.9 41.9 41.6 52.95 53.26 53.35 51.8 51.8 51.5
10/05/2020 22:15:58 42.48 42.61 42.8 41.9 41.9 41.6 52.68 53.24 53.35 51.8 51.8 51.5
10/05/2020 22:15:59 42.88 42.85 42.85 41.9 41.9 41.6 52.56 52.86 53.35 51.8 51.8 51.5
10/05/2020 22:16:00 41.95 42.63 42.85 41.9 41.9 41.6 52.33 52.63 53.35 51.8 51.8 51.5
10/05/2020 22:16:01 41.86 42.39 42.85 41.9 41.9 41.6 52.18 52.63 53.35 51.8 51.8 51.5
10/05/2020 22:16:02 41.29 42.1 42.85 41.9 41.9 41.6 51.42 52.29 53.35 51.8 51.8 51.5
10/05/2020 22:16:03 41.78 42.24 42.85 41.9 41.9 41.6 52.26 52.22 53.35 51.8 51.8 51.5
10/05/2020 22:16:04 42.01 41.96 42.85 41.9 41.9 41.6 51.51 52.32 53.35 51.8 51.8 51.5
10/05/2020 22:16:05 41.98 42.21 42.85 41.9 41.9 41.6 51.59 51.88 53.35 51.8 51.8 51.5
10/05/2020 22:16:06 42.22 42.27 42.85 41.9 41.9 41.6 51.83 51.9 53.35 51.8 51.8 51.5
10/05/2020 22:16:07 42.64 42.5 42.85 41.9 41.9 41.6 51.37 51.71 53.35 51.8 51.8 51.5
10/05/2020 22:16:08 41.31 42.54 42.85 41.9 41.9 41.6 51.34 51.64 53.35 51.8 51.8 51.5
10/05/2020 22:16:09 42.26 42.18 42.85 41.9 41.9 41.6 51.77 51.79 53.35 51.8 51.8 51.5
10/05/2020 22:16:10 41.96 42.31 42.85 41.9 41.9 41.6 51.47 51.86 53.35 51.8 51.8 51.5
10/05/2020 22:16:11 42.33 42.52 42.85 41.9 41.9 41.6 51.49 51.86 53.35 51.8 51.8 51.5
10/05/2020 22:16:12 41.59 42.31 42.85 41.9 41.9 41.6 51.79 51.72 53.35 51.8 51.8 51.5
10/05/2020 22:16:13 42.31 42.3 42.85 41.9 41.9 41.6 51.84 51.96 53.35 51.8 51.8 51.5
10/05/2020 22:16:14 42.26 42.53 42.85 41.9 41.9 41.6 51.81 52.07 53.35 51.8 51.8 51.5
10/05/2020 22:16:15 42.19 42.4 42.85 41.9 41.9 41.6 51.48 51.84 53.35 51.8 51.8 51.5
10/05/2020 22:16:16 40.9 42.33 42.85 41.9 41.9 41.6 51.99 52.02 53.35 51.8 51.8 51.5
10/05/2020 22:16:17 42.65 42.39 42.85 41.9 41.9 41.6 51.49 51.81 53.35 51.8 51.8 51.5
10/05/2020 22:16:18 41.91 42.14 42.85 41.9 41.9 41.6 51.82 51.99 53.35 51.8 51.8 51.5
10/05/2020 22:16:19 41.88 42.2 42.85 41.9 41.9 41.6 51.95 52.02 53.35 51.8 51.8 51.5
10/05/2020 22:16:20 42.26 42.3 42.85 41.9 41.9 41.6 51.29 51.86 53.35 51.8 51.8 51.5
10/05/2020 22:16:21 41.57 42.27 42.85 41.9 41.9 41.6 51.8 51.86 53.35 51.8 51.8 51.5
10/05/2020 22:16:22 41.69 42.02 42.85 41.9 41.9 41.6 51.56 51.83 53.35 51.8 51.8 51.5
10/05/2020 22:16:23 42.23 42.28 42.85 41.9 41.9 41.6 51.74 51.81 53.35 51.8 51.8 51.5
10/05/2020 22:16:24 41.9 42.21 42.85 41.9 41.9 41.6 52.15 52.06 53.35 51.8 51.8 51.5
10/05/2020 22:16:25 41.66 42.12 42.85 41.9 41.9 41.6 51.73 52.15 53.26 51.8 51.8 51.5
10/05/2020 22:16:26 42.17 42.12 42.85 41.9 41.9 41.6 51.23 51.84 53.26 51.8 51.8 51.5
10/05/2020 22:16:27 41.54 42.29 42.85 41.9 41.9 41.6 51.12 51.6 53.24 51.8 51.8 51.5
10/05/2020 22:16:28 41.93 42.18 42.85 41.9 41.9 41.6 51.25 51.56 52.86 51.8 51.8 51.5
10/05/2020 22:16:29 42.16 42.27 42.63 41.9 41.9 41.6 51.69 51.57 52.63 51.8 51.8 51.5
10/05/2020 22:16:30 41.16 41.98 42.54 41.9 41.9 41.6 51.1 51.73 52.63 51.8 51.8 51.5
10/05/2020 22:16:31 42.43 42.26 42.54 41.9 41.9 41.6 51.78 51.71 52.32 51.8 51.8 51.5
10/05/2020 22:16:32 40.65 42.15 42.54 41.9 41.9 41.6 51.76 51.92 52.32 51.8 51.8 51.5
10/05/2020 22:16:33 41.67 41.64 42.54 41.9 41.9 41.6 50.65 51.69 52.32 51.8 51.8 51.5
10/05/2020 22:16:34 42.07 41.99 42.54 41.9 41.9 41.6 51.83 51.64 52.15 51.8 51.8 51.5
10/05/2020 22:16:35 41.71 42.14 42.54 41.9 41.9 41.6 51.56 51.91 52.15 51.8 51.8 51.5
10/05/2020 22:16:36 41.6 42.07 42.54 41.9 41.9 41.6 51.95 51.97 52.15 51.8 51.8 51.5
10/05/2020 22:16:37 42.94 42.61 42.61 41.9 41.9 41.6 52.17 52.11 52.15 51.8 51.8 51.5
10/05/2020 22:16:38 42 42.8 42.8 41.9 41.9 41.6 51.75 52.31 52.31 51.8 51.8 51.5
10/05/2020 22:16:39 41.69 42.19 42.8 41.9 41.9 41.6 51.68 52 52.31 51.8 51.8 51.5
10/05/2020 22:16:40 41.83 42.03 42.8 41.9 41.9 41.6 51.85 51.9 52.31 51.8 51.8 51.5
10/05/2020 22:16:41 41.43 41.89 42.8 41.9 41.9 41.6 51.45 51.93 52.31 51.8 51.8 51.5
10/05/2020 22:16:42 41.5 42.11 42.8 41.9 41.9 41.6 51.19 51.59 52.31 51.8 51.8 51.5
10/05/2020 22:16:43 41.7 41.74 42.8 41.9 41.9 41.6 51.01 51.31 52.31 51.8 51.8 51.5
10/05/2020 22:16:44 42.52 42.47 42.8 41.9 41.9 41.6 51.93 51.7 52.31 51.8 51.8 51.5
10/05/2020 22:16:45 40.78 42.32 42.8 41.9 41.9 41.6 50.84 51.59 52.31 51.8 51.8 51.5
10/05/2020 22:16:46 42.43 42.2 42.8 41.9 41.9 41.6 51.05 51.3 52.31 51.8 51.8 51.5
10/05/2020 22:16:47 41.63 42.29 42.8 41.9 41.9 41.6 51.6 51.55 52.31 51.8 51.8 51.5
10/05/2020 22:16:48 41.59 41.95 42.8 41.9 41.9 41.6 51.05 51.58 52.31 51.8 51.8 51.5
10/05/2020 22:16:49 41.02 41.85 42.8 41.9 41.9 41.6 50.99 51.29 52.31 51.8 51.8 51.5
10/05/2020 22:16:50 42.12 41.93 42.8 41.9 41.9 41.6 50.71 51.04 52.31 51.8 51.8 51.5
10/05/2020 22:16:51 41.84 42.29 42.8 41.9 41.9 41.6 51.89 51.58 52.31 51.8 51.8 51.5
10/05/2020 22:16:52 40.02 41.91 42.8 41.9 41.9 41.6 51.53 51.75 52.31 51.8 51.8 51.5
10/05/2020 22:16:53 41.53 41.38 42.8 41.9 41.9 41.6 51.68 51.84 52.31 51.8 51.8 51.5
10/05/2020 22:16:54 42.13 42.02 42.8 41.9 41.9 41.6 51.53 51.63 52.31 51.8 51.8 51.5
10/05/2020 22:16:55 41.9 42.13 42.8 41.9 41.9 41.6 51.57 51.75 52.31 51.8 51.8 51.5
10/05/2020 22:16:56 41.83 42.12 42.8 41.9 41.9 41.6 51.29 51.69 52.31 51.8 51.8 51.5
10/05/2020 22:16:57 42.24 42.24 42.8 41.9 41.9 41.6 52.08 51.96 52.31 51.8 51.8 51.5
10/05/2020 22:16:58 42.15 42.45 42.8 41.9 41.9 41.6 52.01 52.06 52.31 51.8 51.8 51.5
10/05/2020 22:16:59 42.58 42.61 42.8 41.9 41.9 41.6 52.23 52.18 52.31 51.8 51.8 51.5
10/05/2020 22:17:00 41.8 42.4 42.8 41.9 41.9 41.6 51.78 52.21 52.31 51.8 51.8 51.5
10/05/2020 22:17:01 42.07 42.5 42.8 41.9 41.9 41.6 51.48 52 52.31 51.8 51.8 51.5
10/05/2020 22:17:02 42.07 42.25 42.8 41.9 41.9 41.6 51.72 51.9 52.31 51.8 51.8 51.5
10/05/2020 22:17:03 41.7 42.33 42.8 41.9 41.9 41.6 51.84 52.26 52.31 51.8 51.8 51.5
10/05/2020 22:17:04 41.31 41.83 42.8 41.9 41.9 41.6 51.53 51.78 52.31 51.8 51.8 51.5
10/05/2020 22:17:05 41.54 41.66 42.8 41.9 41.9 41.6 52.07 51.9 52.31 51.8 51.8 51.5
10/05/2020 22:17:06 41.74 42.03 42.8 41.9 41.9 41.6 51.1 51.86 52.31 51.8 51.8 51.5
10/05/2020 22:17:07 40.46 41.64 42.8 41.9 41.9 41.6 51.36 51.43 52.31 51.8 51.8 51.5
10/05/2020 22:17:08 42.52 42.16 42.61 41.9 41.9 41.6 51.46 51.55 52.26 51.8 51.8 51.5
10/05/2020 22:17:09 41.92 42.25 42.61 41.9 41.9 41.6 51.47 51.74 52.26 51.8 51.8 51.5
10/05/2020 22:17:10 42.47 42.44 42.61 41.9 41.9 41.6 50.62 51.43 52.26 51.8 51.8 51.5
10/05/2020 22:17:11 41.66 42.37 42.61 41.9 41.9 41.6 51.77 51.58 52.26 51.8 51.8 51.5
10/05/2020 22:17:12 42.29 42.35 42.61 41.9 41.9 41.6 52.18 51.99 52.26 51.8 51.8 51.5
10/05/2020 22:17:13 41.28 42.24 42.61 41.9 41.9 41.6 52.02 52.17 52.26 51.8 51.8 51.5
10/05/2020 22:17:14 42.08 42.23 42.61 41.9 41.9 41.6 51.72 52.15 52.26 51.8 51.8 51.5
10/05/2020 22:17:15 42.11 42.45 42.61 41.9 41.9 41.6 51.2 51.93 52.26 51.8 51.8 51.5
10/05/2020 22:17:16 42.54 42.46 42.61 41.9 41.9 41.6 52.09 51.98 52.26 51.8 51.8 51.5
10/05/2020 22:17:17 42 42.56 42.61 41.9 41.9 41.6 51.85 52.09 52.26 51.8 51.8 51.5
10/05/2020 22:17:18 42.29 42.39 42.61 41.9 41.9 41.6 51.77 51.98 52.26 51.8 51.8 51.5
10/05/2020 22:17:19 41.74 42.19 42.61 41.9 41.9 41.6 51.85 51.96 52.26 51.8 51.8 51.5
10/05/2020 22:17:20 40.86 42.01 42.61 41.9 41.9 41.6 51.52 52.09 52.26 51.8 51.8 51.5
10/05/2020 22:17:21 42.04 42.21 42.61 41.9 41.9 41.6 52.27 52.03 52.26 51.8 51.8 51.5
10/05/2020 22:17:22 42.17 42.05 42.61 41.9 41.9 41.6 51.6 52.01 52.26 51.8 51.8 51.5
10/05/2020 22:17:23 41.79 42.11 42.61 41.9 41.9 41.6 51.71 51.97 52.26 51.8 51.8 51.5
10/05/2020 22:17:24 41.98 42.18 42.61 41.9 41.9 41.6 52.01 52.11 52.26 51.8 51.8 51.5
10/05/2020 22:17:25 42.16 42.33 42.61 41.9 41.9 41.6 51.63 52.22 52.26 51.8 51.8 51.5
10/05/2020 22:17:26 41.54 42.3 42.61 41.9 41.9 41.6 51.5 51.65 52.26 51.8 51.8 51.5
10/05/2020 22:17:27 41.61 41.99 42.61 41.9 41.9 41.6 51.74 51.88 52.26 51.8 51.8 51.5
10/05/2020 22:17:28 41.53 41.74 42.61 41.9 41.9 41.6 51.99 51.98 52.26 51.8 51.8 51.5
10/05/2020 22:17:29 42.75 42.5 42.56 41.9 41.9 41.6 51.47 52.22 52.26 51.8 51.8 51.5
10/05/2020 22:17:30 42 42.57 42.57 41.9 41.9 41.6 51.16 51.65 52.26 51.8 51.8 51.5
10/05/2020 22:17:31 41.92 42.34 42.57 41.9 41.9 41.6 52.07 51.9 52.26 51.8 51.8 51.5
10/05/2020 22:17:32 42.15 42.28 42.57 41.9 41.9 41.6 51.47 51.85 52.26 51.8 51.8 51.5
10/05/2020 22:17:33 41.51 42.33 42.57 41.9 41.9 41.6 52.09 51.99 52.22 51.8 51.8 51.5
10/05/2020 22:17:34 42.05 42.08 42.57 41.9 41.9 41.6 51.53 51.98 52.22 51.8 51.8 51.5
10/05/2020 22:17:35 41.94 42.03 42.57 41.9 42 41.6 51.97 52.13 52.22 51.8 51.8 51.5
10/05/2020 22:17:36 42.17 42.2 42.57 41.9 42 41.6 51.57 51.83 52.22 51.8 51.8 51.5
10/05/2020 22:17:37 41.29 42.23 42.57 41.9 42 41.6 51.46 51.74 52.22 51.8 51.8 51.5
10/05/2020 22:17:38 42.1 42.07 42.57 41.9 42 41.6 52.39 52.12 52.22 51.8 51.8 51.5
10/05/2020 22:17:39 41.86 42.14 42.57 41.9 42 41.6 51.34 52.12 52.22 51.8 51.8 51.5
10/05/2020 22:17:40 42.68 42.68 42.68 41.9 42 41.6 51.98 51.94 52.22 51.8 51.8 51.5
10/05/2020 22:17:41 41.78 42.82 42.82 41.9 42 41.6 52.27 52.28 52.28 51.8 51.8 51.5
10/05/2020 22:17:42 41.11 42.3 42.82 41.9 42 41.6 52.07 52.5 52.5 51.8 51.8 51.5
10/05/2020 22:17:43 41.7 41.71 42.82 41.9 42 41.6 51.55 52.08 52.5 51.8 51.8 51.5
10/05/2020 22:17:44 41.97 42.05 42.82 41.9 42 41.6 51.29 51.69 52.5 51.8 51.8 51.5
10/05/2020 22:17:45 42 42.15 42.82 41.9 42 41.6 51.43 51.55 52.5 51.8 51.8 51.5
10/05/2020 22:17:46 41.52 42.26 42.82 41.9 42 41.6 51.44 51.68 52.5 51.8 51.8 51.5
10/05/2020 22:17:47 42.22 42.33 42.82 41.9 42 41.6 51.12 51.42 52.5 51.8 51.8 51.5
10/05/2020 22:17:48 42.03 42.12 42.82 41.9 42 41.6 51.03 51.24 52.5 51.8 51.8 51.5
10/05/2020 22:17:49 42.22 42.34 42.82 41.9 42 41.6 51.12 51.35 52.5 51.8 51.8 51.5
10/05/2020 22:17:50 41.19 42.25 42.82 41.9 42 41.6 52.13 51.81 52.5 51.8 51.8 51.5
10/05/2020 22:17:51 41.89 41.98 42.82 41.9 42 41.6 51.97 52.08 52.5 51.8 51.8 51.5
10/05/2020 22:17:52 42.8 42.7 42.82 41.9 42 41.6 52.34 52.35 52.5 51.8 51.8 51.5
10/05/2020 22:17:53 42.12 42.55 42.82 41.9 42 41.6 52.19 52.33 52.5 51.8 51.8 51.5
10/05/2020 22:17:54 41.69 42.44 42.82 41.9 42 41.6 52.13 52.51 52.51 51.8 51.8 51.5
10/05/2020 22:17:55 41.65 42.02 42.82 41.9 42 41.6 51.77 52.13 52.51 51.8 51.8 51.5
10/05/2020 22:17:56 41.5 42.37 42.82 41.9 42 41.6 51.29 51.87 52.51 51.8 51.8 51.5
10/05/2020 22:17:57 41.85 42.04 42.82 41.9 42 41.6 51.85 52.03 52.51 51.8 51.8 51.5
10/05/2020 22:17:58 41.93 41.98 42.82 41.9 42 41.6 52.41 52.33 52.51 51.8 51.8 51.5
10/05/2020 22:17:59 41.77 42.25 42.82 41.9 42 41.6 51.52 52.04 52.51 51.8 51.8 51.5
10/05/2020 22:18:00 42.45 42.33 42.82 41.9 42 41.6 51.37 51.9 52.51 51.8 51.8 51.5
10/05/2020 22:18:01 42.18 42.38 42.82 41.9 42 41.6 51.46 51.55 52.51 51.8 51.8 51.5
10/05/2020 22:18:02 41.87 42.4 42.82 41.9 42 41.6 51.87 51.98 52.51 51.8 51.8 51.5
10/05/2020 22:18:03 41.13 42.31 42.82 41.9 42 41.6 51.08 51.82 52.51 51.8 51.8 51.5
10/05/2020 22:18:04 42.33 42.1 42.82 41.9 42 41.6 51.06 51.36 52.51 51.8 51.8 51.5
10/05/2020 22:18:05 42.17 42.41 42.82 41.9 42 41.6 52.04 51.8 52.51 51.8 51.8 51.5
10/05/2020 22:18:06 42.2 42.32 42.82 41.9 42 41.6 51.21 51.77 52.51 51.8 51.8 51.5
10/05/2020 22:18:07 41.61 42.33 42.82 41.9 42 41.6 51.14 51.48 52.51 51.8 51.8 51.5
10/05/2020 22:18:08 41.41 42.13 42.82 41.9 42 41.6 51.52 51.64 52.51 51.8 51.8 51.5
10/05/2020 22:18:09 41.93 42.12 42.82 41.9 42 41.6 51.73 51.66 52.51 51.8 51.8 51.5
10/05/2020 22:18:10 41.69 42.04 42.82 41.9 42 41.6 51.49 51.74 52.51 51.8 51.8 51.5
10/05/2020 22:18:11 42.02 42.17 42.7 41.9 42 41.6 51.63 51.63 52.51 51.8 51.8 51.5
10/05/2020 22:18:12 41.06 41.79 42.7 41.9 42 41.6 51.86 51.91 52.51 51.8 51.8 51.5
10/05/2020 22:18:13 42.18 42.14 42.7 41.9 42 41.6 51.89 51.96 52.51 51.8 51.8 51.5
10/05/2020 22:18:14 42.16 42.25 42.7 41.9 42 41.6 51.6 51.99 52.51 51.8 51.8 51.5
10/05/2020 22:18:15 42.36 42.52 42.7 41.9 42 41.6 51.8 51.91 52.51 51.8 51.8 51.5
10/05/2020 22:18:16 42.22 42.53 42.7 41.9 42 41.6 51.92 52.07 52.51 51.8 51.8 51.5
10/05/2020 22:18:17 41.92 42.26 42.7 41.9 42 41.6 52.44 52.25 52.51 51.8 51.8 51.5
10/05/2020 22:18:18 42.58 42.55 42.7 41.9 42 41.6 51.8 52.3 52.51 51.8 51.8 51.5
10/05/2020 22:18:19 41.5 42.57 42.7 41.9 42 41.6 51.47 52.07 52.51 51.8 51.8 51.5
10/05/2020 22:18:20 41.86 42.08 42.7 41.9 42 41.6 51.47 51.74 52.51 51.8 51.8 51.5
10/05/2020 22:18:21 42.44 42.39 42.7 41.9 42 41.6 51.65 51.81 52.51 51.8 51.8 51.5
10/05/2020 22:18:22 42.44 42.6 42.6 41.9 42 41.6 51.99 52.04 52.51 51.8 51.8 51.5
10/05/2020 22:18:23 41.19 42.55 42.6 41.9 42 41.6 51.7 52.16 52.51 51.8 51.8 51.5
10/05/2020 22:18:24 41.79 42 42.6 41.9 42 41.6 52.38 52.31 52.33 51.8 51.8 51.5
10/05/2020 22:18:25 42.04 42.35 42.6 41.9 42 41.6 50.86 52.2 52.33 51.8 51.8 51.5
10/05/2020 22:18:26 42.57 42.42 42.6 41.9 42 41.6 51.66 51.7 52.33 51.8 51.8 51.5
10/05/2020 22:18:27 41.92 42.7 42.7 41.9 42 41.6 51.54 51.77 52.33 51.8 51.8 51.5
10/05/2020 22:18:28 41.77 42.26 42.7 41.9 42 41.6 51.55 51.75 52.31 51.8 51.8 51.5
10/05/2020 22:18:29 41.65 41.99 42.7 41.9 42 41.6 50.93 51.44 52.31 51.8 51.8 51.5
10/05/2020 22:18:30 42.43 42.37 42.7 41.9 42 41.6 51.54 51.62 52.31 51.8 51.8 51.5
10/05/2020 22:18:31 41.9 42.17 42.7 41.9 42 41.6 51.57 51.69 52.31 51.8 51.8 51.5
10/05/2020 22:18:32 42.68 42.55 42.7 41.9 42 41.6 51.13 51.48 52.31 51.8 51.8 51.5
10/05/2020 22:18:33 41.37 42.57 42.7 41.9 42 41.6 51.28 51.49 52.31 51.8 51.8 51.5
10/05/2020 22:18:34 41.91 42.14 42.7 41.9 42 41.6 51.65 51.65 52.31 51.8 51.8 51.5
10/05/2020 22:18:35 42.85 42.51 42.7 41.9 42 41.6 51.59 51.78 52.31 51.8 51.8 51.5
10/05/2020 22:18:36 41.77 42.58 42.7 41.9 42 41.6 51.34 51.59 52.31 51.8 51.8 51.5
10/05/2020 22:18:37 41.81 42.19 42.7 41.9 42 41.6 51.65 51.72 52.31 51.8 51.8 51.5
10/05/2020 22:18:38 41.8 42.28 42.7 41.9 42 41.6 51.71 51.83 52.31 51.8 51.8 51.5
10/05/2020 22:18:39 41.65 42.22 42.7 41.9 42 41.6 52.23 52.2 52.31 51.8 51.8 51.5
10/05/2020 22:18:40 41.74 42.01 42.7 41.9 42 41.6 51.65 51.95 52.31 51.8 51.8 51.5
10/05/2020 22:18:41 42.09 42.24 42.7 41.9 42 41.6 51.83 51.95 52.31 51.8 51.8 51.5
10/05/2020 22:18:42 41.41 42.08 42.7 41.9 42 41.6 51.94 52.06 52.31 51.8 51.8 51.5
10/05/2020 22:18:43 41.4 41.71 42.7 41.9 42 41.6 51.94 52.12 52.31 51.8 51.8 51.5
10/05/2020 22:18:44 41.59 41.83 42.7 41.9 42 41.6 52.15 52.23 52.31 51.8 51.8 51.5
10/05/2020 22:18:45 41.94 42.1 42.7 41.9 42 41.6 51.99 52.33 52.33 51.8 51.9 51.5
10/05/2020 22:18:46 42.22 42.37 42.7 41.9 42 41.6 52.36 52.4 52.4 51.8 51.9 51.5
10/05/2020 22:18:47 41.19 42.01 42.7 41.9 42 41.6 50.8 52.36 52.4 51.8 51.9 51.5
10/05/2020 22:18:48 41.26 41.7 42.7 41.9 42 41.6 51.94 51.86 52.4 51.8 51.9 51.5
10/05/2020 22:18:49 41.39 41.78 42.7 41.9 42 41.6 51.86 52.05 52.4 51.8 51.9 51.5
10/05/2020 22:18:50 42.03 42 42.7 41.9 42 41.6 51.94 52.26 52.4 51.8 51.9 51.5
10/05/2020 22:18:51 41.42 42.3 42.7 41.9 42 41.6 52.34 52.36 52.4 51.8 51.9 51.5
10/05/2020 22:18:52 42.35 42.19 42.7 41.9 42 41.6 51.4 52.23 52.4 51.8 51.9 51.5
10/05/2020 22:18:53 42.04 42.63 42.7 41.9 42 41.6 51.32 51.93 52.4 51.8 51.9 51.5
10/05/2020 22:18:54 40.92 42.04 42.7 41.9 42 41.6 51.04 51.39 52.4 51.8 51.9 51.5
10/05/2020 22:18:55 41.7 41.87 42.7 41.9 42 41.6 51.61 51.56 52.4 51.8 51.9 51.5
10/05/2020 22:18:56 41.79 41.76 42.7 41.9 42 41.6 51.73 51.87 52.4 51.8 51.9 51.5
10/05/2020 22:18:57 43.14 42.65 42.65 41.9 42 41.6 52.28 52.08 52.4 51.8 51.9 51.5
10/05/2020 22:18:58 42.65 42.85 42.85 41.9 42 41.6 52.1 52.27 52.4 51.8 51.9 51.5
10/05/2020 22:18:59 42.37 42.82 42.85 41.9 42 41.6 52.19 52.36 52.4 51.8 51.9 51.5
10/05/2020 22:19:00 42.94 42.81 42.85 41.9 42 41.6 52.88 52.71 52.71 51.8 51.9 51.5
10/05/2020 22:19:01 42.25 42.82 42.85 41.9 42 41.6 51.52 52.65 52.71 51.8 51.9 51.5
10/05/2020 22:19:02 41.19 42.62 42.85 41.9 42 41.6 51.5 52.02 52.71 51.8 51.9 51.5
10/05/2020 22:19:03 42.43 42.28 42.85 41.9 42 41.6 52.13 52.09 52.71 51.8 51.9 51.5
10/05/2020 22:19:04 42.67 42.7 42.85 41.9 42 41.6 51.82 52.05 52.71 51.8 51.9 51.5
10/05/2020 22:19:05 42.34 42.63 42.85 41.9 42 41.6 52.24 52.23 52.71 51.8 51.9 51.5
10/05/2020 22:19:06 42.72 42.72 42.85 41.9 42 41.6 52.2 52.45 52.71 51.8 51.9 51.5
10/05/2020 22:19:07 42.42 42.81 42.85 41.9 42 41.6 51.97 52.32 52.71 51.8 51.9 51.5
10/05/2020 22:19:08 41.88 42.57 42.85 41.9 42 41.6 51.6 52.06 52.71 51.8 51.9 51.5
10/05/2020 22:19:09 42.6 42.87 42.87 41.9 42 41.6 52.53 52.3 52.71 51.8 51.9 51.5
10/05/2020 22:19:10 42.59 42.7 42.87 41.9 42 41.6 51.85 52.21 52.71 51.8 51.9 51.5
10/05/2020 22:19:11 41.77 42.52 42.87 41.9 42 41.6 52.58 52.44 52.71 51.8 51.9 51.5
10/05/2020 22:19:12 41.12 42.04 42.87 41.9 42 41.6 51.32 52.36 52.71 51.8 51.9 51.5
10/05/2020 22:19:13 42.03 41.99 42.87 41.9 42 41.6 52.01 52.14 52.71 51.8 51.9 51.5
10/05/2020 22:19:14 42.28 42.28 42.87 41.9 42 41.6 51.92 52.25 52.71 51.8 51.9 51.5
10/05/2020 22:19:15 41.9 42.33 42.87 41.9 42 41.6 51.35 51.95 52.71 51.8 51.9 51.5
10/05/2020 22:19:16 41.81 42.09 42.87 41.9 42 41.6 51.84 51.72 52.71 51.8 51.9 51.5
10/05/2020 22:19:17 42.9 42.81 42.87 42 42 41.6 51.8 51.88 52.71 51.8 51.9 51.5
10/05/2020 22:19:18 40.94 42.72 42.87 42 42 41.6 51.21 51.85 52.71 51.8 51.9 51.5
10/05/2020 22:19:19 42.95 42.49 42.87 42 42 41.6 52.29 52.11 52.71 51.8 51.9 51.5
10/05/2020 22:19:20 41.93 42.53 42.87 42 42 41.6 50.95 52.07 52.71 51.8 51.9 51.5
10/05/2020 22:19:21 42.97 42.77 42.87 42 42 41.6 51.36 51.55 52.71 51.8 51.9 51.5
10/05/2020 22:19:22 41.12 42.68 42.87 42 42 41.6 51.25 51.46 52.71 51.8 51.9 51.5
10/05/2020 22:19:23 42.53 42.4 42.87 42 42 41.6 51.89 51.76 52.71 51.8 51.9 51.5
10/05/2020 22:19:24 42.27 42.8 42.87 42 42 41.6 51.92 52.1 52.71 51.8 51.9 51.5
10/05/2020 22:19:25 41.77 42.33 42.87 42 42 41.6 51.09 51.79 52.71 51.8 51.9 51.5
10/05/2020 22:19:26 41.77 42.05 42.87 42 42.1 41.6 52.66 52.24 52.71 51.8 51.9 51.5
10/05/2020 22:19:27 41.36 42.1 42.87 41.9 42.1 41.6 51.19 52.16 52.71 51.8 51.9 51.5
10/05/2020 22:19:28 41.35 41.73 42.87 41.9 42.1 41.6 51.83 51.84 52.71 51.8 51.9 51.5
10/05/2020 22:19:29 41.63 42.01 42.87 41.9 42.1 41.6 51.29 51.77 52.71 51.8 51.9 51.5
10/05/2020 22:19:30 41.51 41.83 42.87 41.9 42.1 41.6 52.24 52.12 52.65 51.8 51.9 51.5
10/05/2020 22:19:31 42.33 42.28 42.87 41.9 42.1 41.6 52.06 52.17 52.45 51.8 51.9 51.5
10/05/2020 22:19:32 42.45 42.36 42.87 41.9 42.1 41.6 51.16 52.16 52.45 51.8 51.9 51.5
10/05/2020 22:19:33 41.86 42.28 42.87 42 42.1 41.6 50.88 51.61 52.45 51.8 51.9 51.5
10/05/2020 22:19:34 41.38 42.07 42.87 41.9 42.1 41.6 51.51 51.42 52.45 51.8 51.9 51.5
10/05/2020 22:19:35 42.71 42.61 42.87 41.9 42.1 41.6 51.27 51.59 52.45 51.8 51.9 51.5
10/05/2020 22:19:36 42.25 42.58 42.87 42 42.1 41.6 51.45 51.53 52.44 51.8 51.9 51.5
10/05/2020 22:19:37 42.03 42.52 42.87 42 42.1 41.6 51.61 51.76 52.44 51.8 51.9 51.5
10/05/2020 22:19:38 41.98 42.43 42.87 42 42.1 41.6 51.6 51.67 52.44 51.8 51.9 51.5
10/05/2020 22:19:39 41.41 41.89 42.81 42 42.1 41.6 50.98 51.53 52.44 51.8 51.9 51.5
10/05/2020 22:19:40 42.84 42.49 42.81 42 42.1 41.6 51.52 51.54 52.44 51.8 51.9 51.5
10/05/2020 22:19:41 41.21 42.57 42.81 42 42.1 41.6 52.38 52.15 52.36 51.8 51.9 51.5
10/05/2020 22:19:42 41.72 41.89 42.81 42 42.1 41.6 51.47 52.07 52.25 51.8 51.9 51.5
10/05/2020 22:19:43 42.39 42.52 42.81 42 42.1 41.6 51.77 52.05 52.25 51.8 51.9 51.5
10/05/2020 22:19:44 41.3 42.02 42.81 42 42.1 41.6 51.37 51.78 52.24 51.8 51.9 51.5
10/05/2020 22:19:45 42 42.18 42.81 42 42.1 41.6 52.26 52.13 52.24 51.8 51.9 51.5
10/05/2020 22:19:46 41.73 41.9 42.81 42 42.1 41.6 51.77 52.28 52.28 51.8 51.9 51.5
10/05/2020 22:19:47 41.77 42.16 42.8 42 42.1 41.6 51.73 52.05 52.28 51.8 51.9 51.5
10/05/2020 22:19:48 41.51 41.87 42.8 42 42.1 41.6 51.88 51.94 52.28 51.8 51.9 51.5
10/05/2020 22:19:49 42.17 42.19 42.8 42 42.1 41.6 52.19 52.35 52.35 51.8 51.9 51.5
10/05/2020 22:19:50 42.56 42.55 42.8 42 42.1 41.6 51.63 52.13 52.35 51.8 51.9 51.5
10/05/2020 22:19:51 41.79 42.41 42.8 42 42.1 41.6 51.69 51.85 52.35 51.8 51.9 51.5
10/05/2020 22:19:52 41.63 42.13 42.8 42 42.1 41.6 51.88 51.95 52.35 51.8 51.9 51.5
10/05/2020 22:19:53 42.5 42.58 42.8 42 42.1 41.6 51.95 51.99 52.35 51.8 51.9 51.5
10/05/2020 22:19:54 42.11 42.51 42.61 42 42.1 41.6 51.92 52.1 52.35 51.8 51.9 51.5
10/05/2020 22:19:55 42.78 42.69 42.69 42 42.1 41.6 51.96 52.08 52.35 51.8 51.9 51.5
10/05/2020 22:19:56 41.3 42.67 42.69 42 42.1 41.6 51.51 51.98 52.35 51.8 51.9 51.5
10/05/2020 22:19:57 41.35 41.89 42.69 42 42.1 41.6 51.53 51.81 52.35 51.8 51.9 51.5
10/05/2020 22:19:58 42.19 42.06 42.69 42 42.1 41.6 51.17 51.7 52.35 51.8 51.9 51.5
10/05/2020 22:19:59 42.07 42.23 42.69 42 42.1 41.6 51.97 51.89 52.35 51.8 51.9 51.5
10/05/2020 22:20:00 40.9 41.98 42.69 42 42.1 41.6 52 51.96 52.35 51.8 51.9 51.5
10/05/2020 22:20:01 42.57 42.31 42.69 42 42.1 41.6 51.21 51.97 52.35 51.8 51.9 51.5
10/05/2020 22:20:02 42.12 42.42 42.69 42 42.1 41.6 51.75 51.76 52.35 51.8 51.9 51.5
10/05/2020 22:20:03 42.07 42.39 42.69 42 42.1 41.6 52.01 52.08 52.35 51.8 51.9 51.5
10/05/2020 22:20:04 41.88 42.32 42.69 42 42.1 41.6 51.21 51.97 52.35 51.8 51.9 51.5
10/05/2020 22:20:05 41.59 42.08 42.69 42 42.1 41.6 51.37 51.55 52.35 51.8 51.9 51.5
10/05/2020 22:20:06 41.79 42.04 42.69 42 42.1 41.6 51.95 51.94 52.35 51.8 51.9 51.5
10/05/2020 22:20:07 41.01 41.85 42.69 42 42.1 41.6 51.86 52.05 52.35 51.8 51.9 51.5
10/05/2020 22:20:08 42.58 42.34 42.69 42 42.1 41.6 52.35 52.22 52.35 51.8 51.9 51.5
10/05/2020 22:20:09 41.32 42.19 42.69 42 42.1 41.6 51.87 52.12 52.35 51.8 51.9 51.5
10/05/2020 22:20:10 41.75 41.94 42.69 42 42.1 41.6 51.68 52.11 52.35 51.8 51.9 51.5
10/05/2020 22:20:11 40.62 41.91 42.69 42 42.1 41.6 51.99 52.12 52.35 51.8 51.9 51.5
10/05/2020 22:20:12 40.49 41.39 42.69 41.9 42.1 41.6 51.92 52.09 52.35 51.8 51.9 51.5
10/05/2020 22:20:13 42.23 41.8 42.69 41.9 42.1 41.6 52.01 52.12 52.35 51.8 51.9 51.5
10/05/2020 22:20:14 42.18 42.18 42.69 41.9 42.1 41.6 52.32 52.4 52.4 51.8 51.9 51.5
10/05/2020 22:20:15 42.8 42.61 42.69 42 42.1 41.6 52.38 52.57 52.57 51.8 51.9 51.5
10/05/2020 22:20:16 41.3 42.59 42.69 41.9 42.1 41.6 51.98 52.38 52.57 51.8 51.9 51.5
10/05/2020 22:20:17 42.73 42.53 42.69 41.9 42.1 41.6 51.83 52.27 52.57 51.8 51.9 51.5
10/05/2020 22:20:18 42.4 42.54 42.69 42 42.1 41.6 51.66 51.96 52.57 51.8 51.9 51.5
10/05/2020 22:20:19 42.29 42.6 42.69 42 42.1 41.6 51.29 51.79 52.57 51.8 51.9 51.5
10/05/2020 22:20:20 42.23 42.59 42.69 42 42.1 41.6 51.63 51.76 52.57 51.8 51.9 51.5
10/05/2020 22:20:21 42.47 42.62 42.69 42 42.1 41.6 51.78 51.81 52.57 51.8 51.9 51.5
10/05/2020 22:20:22 41.8 42.55 42.69 42 42.1 41.6 51.55 51.85 52.57 51.8 51.9 51.5
10/05/2020 22:20:23 41.41 42.33 42.69 42 42.1 41.6 52.02 52.02 52.57 51.8 51.9 51.5
10/05/2020 22:20:24 42 42.39 42.69 42 42.1 41.6 52.27 52.26 52.57 51.8 51.9 51.5
10/05/2020 22:20:25 42.06 42.34 42.67 42 42.1 41.6 51.9 52.18 52.57 51.8 51.9 51.5
10/05/2020 22:20:26 42.08 42.31 42.62 42 42.1 41.6 51.68 52.08 52.57 51.8 51.9 51.5
10/05/2020 22:20:27 41.69 42.09 42.62 42 42.1 41.6 51.61 51.86 52.57 51.8 51.9 51.5
10/05/2020 22:20:28 42.16 42.17 42.62 42 42.1 41.6 52.15 52.15 52.57 51.8 51.9 51.5
10/05/2020 22:20:29 41.99 42.23 42.62 42 42.1 41.6 51.84 52.09 52.57 51.8 51.9 51.5
10/05/2020 22:20:30 41.55 42.16 42.62 42 42.1 41.6 51.97 52.21 52.57 51.8 51.9 51.5
10/05/2020 22:20:31 41.81 41.92 42.62 42 42.1 41.6 51.69 52.01 52.57 51.8 51.9 51.5
10/05/2020 22:20:32 42.01 42.19 42.62 42 42.1 41.6 51.56 51.87 52.57 51.8 51.9 51.5
10/05/2020 22:20:33 41.58 42.11 42.62 42 42.1 41.6 51.63 51.92 52.57 51.8 51.9 51.5
10/05/2020 22:20:34 42.99 42.65 42.65 42 42.1 41.6 52.16 52.03 52.57 51.8 51.9 51.5
10/05/2020 22:20:35 41.53 42.64 42.65 42 42.1 41.6 51.63 51.95 52.57 51.8 51.9 51.5
10/05/2020 22:20:36 42.05 42.32 42.65 42 42.1 41.6 51.47 51.87 52.57 51.8 51.9 51.5
10/05/2020 22:20:37 41.66 42.26 42.65 42 42.1 41.6 51.84 51.91 52.57 51.8 51.9 51.5
10/05/2020 22:20:38 42.16 42.26 42.65 42 42.1 41.6 51.24 51.88 52.57 51.8 51.9 51.5
10/05/2020 22:20:39 41.77 42.3 42.65 42 42.1 41.6 51.62 51.68 52.57 51.8 51.9 51.5
10/05/2020 22:20:40 42.73 42.59 42.65 42 42.1 41.6 52.12 52.07 52.57 51.8 51.9 51.5
10/05/2020 22:20:41 41.91 42.46 42.65 42 42.1 41.6 51.41 51.96 52.57 51.8 51.9 51.5
10/05/2020 22:20:42 42.55 42.63 42.65 42 42.1 41.6 51.01 51.6 52.57 51.8 51.9 51.5
10/05/2020 22:20:43 41.57 42.32 42.65 42 42.1 41.6 51.54 51.6 52.57 51.8 51.9 51.5
10/05/2020 22:20:44 42.19 42.36 42.65 42 42.1 41.6 51.65 51.66 52.57 51.8 51.9 51.5
10/05/2020 22:20:45 42.03 42.25 42.65 42 42.1 41.6 51.65 51.73 52.38 51.8 51.9 51.5
10/05/2020 22:20:46 41.85 42.13 42.65 42 42.1 41.6 51.98 51.97 52.27 51.8 51.9 51.5
10/05/2020 22:20:47 42.34 42.39 42.65 42 42.1 41.6 51.65 52.01 52.26 51.8 51.9 51.5
10/05/2020 22:20:48 42.36 42.54 42.65 42 42.1 41.6 51.43 51.77 52.26 51.8 51.9 51.5
10/05/2020 22:20:49 41.28 42.55 42.65 42 42.1 41.6 51.42 51.81 52.26 51.8 51.9 51.5
10/05/2020 22:20:50 41.87 42.25 42.65 42 42.1 41.6 51.7 51.76 52.26 51.7 51.9 51.5
10/05/2020 22:20:51 41.73 41.97 42.65 42 42.1 41.6 51.21 51.76 52.26 51.7 51.9 51.5
10/05/2020 22:20:52 42.18 42.26 42.65 42 42.1 41.6 51.14 51.56 52.26 51.7 51.9 51.5
10/05/2020 22:20:53 41.82 42.17 42.65 42 42.1 41.6 51.65 51.67 52.26 51.7 51.9 51.5
10/05/2020 22:20:54 41.32 41.95 42.65 42 42.1 41.6 51.35 51.62 52.21 51.7 51.9 51.5
10/05/2020 22:20:55 42.43 42.26 42.65 42 42.1 41.6 51.16 51.49 52.21 51.7 51.9 51.5
10/05/2020 22:20:56 42.93 42.81 42.81 42 42.1 41.6 51.74 51.66 52.21 51.7 51.9 51.5
10/05/2020 22:20:57 42.16 42.76 42.81 42 42.1 41.6 51.27 51.62 52.21 51.7 51.9 51.5
10/05/2020 22:20:58 41.73 42.37 42.81 42 42.1 41.6 51.45 51.68 52.21 51.7 51.9 51.5
10/05/2020 22:20:59 42.39 42.44 42.81 42 42.1 41.6 50.94 51.42 52.21 51.7 51.9 51.5
10/05/2020 22:21:00 40.8 42.39 42.81 41.9 42.1 41.6 51.2 51.34 52.07 51.7 51.9 51.5
10/05/2020 22:21:01 42.41 42.28 42.81 42 42.1 41.6 51.59 51.51 52.07 51.7 51.9 51.5
10/05/2020 22:21:02 42.16 42.49 42.81 42 42.1 41.6 52.36 52.16 52.16 51.7 51.9 51.5
10/05/2020 22:21:03 41.98 42.45 42.81 42 42.1 41.6 51.32 51.99 52.16 51.7 51.9 51.5
10/05/2020 22:21:04 42.55 42.49 42.81 42 42.1 41.6 51.95 52 52.16 51.7 51.9 51.5
10/05/2020 22:21:05 41.87 42.21 42.81 42 42.1 41.6 52.25 52.28 52.28 51.7 51.9 51.5
10/05/2020 22:21:06 41.69 42.23 42.81 42 42.1 41.6 51.66 52.1 52.28 51.7 51.9 51.5
10/05/2020 22:21:07 41.71 41.95 42.81 42 42.1 41.6 51.98 52.25 52.28 51.7 51.9 51.5
10/05/2020 22:21:08 41.77 42.08 42.81 42 42.1 41.6 51.38 51.83 52.28 51.7 51.9 51.5
10/05/2020 22:21:09 41.85 42.1 42.81 42 42.1 41.6 51.76 51.78 52.28 51.7 51.9 51.5
10/05/2020 22:21:10 42.6 42.48 42.81 42 42.1 41.6 51.55 51.75 52.28 51.7 51.9 51.5
10/05/2020 22:21:11 41.91 42.34 42.81 42 42.1 41.6 51.01 51.71 52.28 51.7 51.9 51.5
10/05/2020 22:21:12 42.16 42.43 42.81 42 42.1 41.6 51.96 51.91 52.28 51.7 51.9 51.5
10/05/2020 22:21:13 41.63 42.34 42.81 42 42.1 41.6 51.23 51.77 52.28 51.7 51.9 51.5
10/05/2020 22:21:14 39.7 41.87 42.81 41.9 42.1 41.6 51.91 51.75 52.28 51.7 51.9 51.5
10/05/2020 22:21:15 41.05 41.4 42.81 41.9 42.1 41.6 51.03 51.76 52.28 51.7 51.9 51.5
10/05/2020 22:21:16 42.37 41.91 42.81 41.9 42.1 41.6 52.04 51.84 52.28 51.7 51.9 51.5
10/05/2020 22:21:17 41.69 42.11 42.81 41.9 42.1 41.6 51.25 51.8 52.28 51.7 51.9 51.5
10/05/2020 22:21:18 41.38 41.98 42.81 41.9 42.1 41.6 51.34 51.69 52.28 51.7 51.9 51.5
10/05/2020 22:21:19 42.69 42.5 42.81 41.9 42.1 41.6 51.82 51.87 52.28 51.7 51.9 51.5
10/05/2020 22:21:20 41.2 42.28 42.81 41.9 42.1 41.6 51.43 51.8 52.28 51.7 51.9 51.5
10/05/2020 22:21:21 41.94 42.33 42.81 41.9 42.1 41.6 51.22 51.42 52.28 51.7 51.9 51.5
10/05/2020 22:21:22 41.27 42.1 42.81 41.9 42.1 41.6 52.2 52 52.28 51.7 51.9 51.5
10/05/2020 22:21:23 42.07 42 42.81 41.9 42.1 41.6 51.57 51.92 52.28 51.7 51.9 51.5
10/05/2020 22:21:24 41.41 41.97 42.81 41.9 42.1 41.6 51.57 51.8 52.28 51.7 51.9 51.5
10/05/2020 22:21:25 40.24 41.74 42.81 41.9 42.1 41.6 51.52 51.7 52.28 51.7 51.8 51.5
10/05/2020 22:21:26 42.17 41.85 42.76 41.9 42.1 41.6 51.32 51.82 52.28 51.7 51.8 51.5
10/05/2020 22:21:27 41.71 41.97 42.5 41.9 42.1 41.6 51.04 51.62 52.28 51.7 51.8 51.5
10/05/2020 22:21:28 41.82 42.11 42.5 41.9 42.1 41.6 51.26 51.43 52.28 51.7 51.8 51.5
10/05/2020 22:21:29 41.59 41.92 42.5 41.9 42.1 41.6 52.22 51.94 52.28 51.7 51.8 51.5
10/05/2020 22:21:30 41.42 42.07 42.5 41.9 42.1 41.6 51.96 52.12 52.28 51.7 51.8 51.5
10/05/2020 22:21:31 41.86 41.97 42.5 41.9 42.1 41.6 51.25 52.02 52.28 51.7 51.8 51.5
10/05/2020 22:21:32 41.61 41.93 42.5 41.9 42.1 41.6 51.83 51.87 52.28 51.7 51.8 51.5
10/05/2020 22:21:33 41.55 41.93 42.5 41.9 42.1 41.6 51.55 51.76 52.28 51.7 51.8 51.5
10/05/2020 22:21:34 42.06 42.07 42.5 41.9 42.1 41.6 51.67 51.91 52.28 51.7 51.8 51.5
10/05/2020 22:21:35 41.38 42.03 42.5 41.9 42.1 41.6 51.29 51.64 52.25 51.7 51.8 51.5
10/05/2020 22:21:36 41.65 41.86 42.5 41.9 42.1 41.6 50.85 51.45 52.25 51.7 51.8 51.5
10/05/2020 22:21:37 41.05 41.89 42.5 41.9 42.1 41.6 51.29 51.43 52.12 51.7 51.8 51.5
10/05/2020 22:21:38 42.27 42.07 42.5 41.9 42.1 41.6 52.01 51.9 52.12 51.7 51.8 51.5
10/05/2020 22:21:39 42.2 42.61 42.61 41.9 42.1 41.6 51.49 51.9 52.12 51.7 51.8 51.5
10/05/2020 22:21:40 41.89 42.17 42.61 41.9 42.1 41.6 51.61 51.73 52.12 51.7 51.8 51.5
10/05/2020 22:21:41 42.21 42.22 42.61 41.9 42.1 41.6 51.87 52.01 52.12 51.7 51.8 51.5
10/05/2020 22:21:42 41.57 42.45 42.61 41.9 42.1 41.6 51.32 51.93 52.12 51.7 51.8 51.5
10/05/2020 22:21:43 41.32 41.97 42.61 41.9 42.1 41.6 51.33 51.56 52.12 51.7 51.8 51.5
10/05/2020 22:21:44 41.88 41.93 42.61 41.9 42.1 41.6 51.86 51.87 52.12 51.7 51.8 51.5
10/05/2020 22:21:45 41.41 41.85 42.61 41.9 42.1 41.6 51.54 51.83 52.12 51.7 51.8 51.5
10/05/2020 22:21:46 42.41 42.33 42.61 41.9 42.1 41.6 51.83 52.03 52.12 51.7 51.8 51.5
10/05/2020 22:21:47 42.31 42.32 42.61 41.9 42.1 41.6 51.85 51.94 52.12 51.7 51.8 51.5
10/05/2020 22:21:48 41.86 42.42 42.61 41.9 42.1 41.6 52.05 52.09 52.12 51.7 51.8 51.5
10/05/2020 22:21:49 41.65 42.19 42.61 41.9 42.1 41.6 51.44 51.96 52.12 51.7 51.8 51.5
10/05/2020 22:21:50 42.11 42.14 42.61 41.9 42.1 41.6 50.84 51.64 52.12 51.7 51.8 51.5
10/05/2020 22:21:51 41.97 42.19 42.61 41.9 42.1 41.6 51.67 51.55 52.12 51.7 51.8 51.5
10/05/2020 22:21:52 42.11 42.27 42.61 41.9 42.1 41.6 51.42 51.74 52.12 51.7 51.8 51.5
10/05/2020 22:21:53 41.97 42.17 42.61 41.9 42.1 41.6 51.74 51.76 52.12 51.7 51.8 51.5
10/05/2020 22:21:54 42.09 42.24 42.61 41.9 42.1 41.6 51.61 51.73 52.12 51.7 51.8 51.5
10/05/2020 22:21:55 42 42.36 42.61 41.9 42.1 41.6 51.73 51.92 52.12 51.7 51.8 51.5
10/05/2020 22:21:56 42.99 42.93 42.93 41.9 42.1 41.6 52.05 52.36 52.36 51.7 51.8 51.5
10/05/2020 22:21:57 42.1 42.7 42.93 41.9 42.1 41.6 51.81 51.94 52.36 51.7 51.8 51.5
10/05/2020 22:21:58 42.52 42.51 42.93 41.9 42.1 41.6 51.57 52.08 52.36 51.7 51.8 51.5
10/05/2020 22:21:59 41.73 42.41 42.93 41.9 42.1 41.6 51.44 51.63 52.36 51.7 51.8 51.5
10/05/2020 22:22:00 42.66 42.65 42.93 41.9 42.1 41.6 52.09 51.92 52.36 51.7 51.8 51.5
10/05/2020 22:22:01 41.23 42.59 42.93 41.9 42.1 41.6 51.21 51.93 52.36 51.7 51.8 51.5
10/05/2020 22:22:02 42.2 42.21 42.93 41.9 42.1 41.6 51.87 51.84 52.36 51.7 51.8 51.5
10/05/2020 22:22:03 41.7 42.18 42.93 41.9 42.1 41.6 51.86 51.93 52.36 51.7 51.8 51.5
10/05/2020 22:22:04 41.17 42.04 42.93 41.9 42.1 41.6 51.66 52.07 52.36 51.7 51.8 51.5
10/05/2020 22:22:05 41.99 41.9 42.93 41.9 42.1 41.6 51.65 51.82 52.36 51.7 51.8 51.5
10/05/2020 22:22:06 42.18 42.29 42.93 41.9 42.1 41.6 52.14 52.04 52.36 51.7 51.8 51.5
10/05/2020 22:22:07 41.72 42.05 42.93 42 42.1 41.6 51.77 52.08 52.36 51.7 51.8 51.5
10/05/2020 22:22:08 41.38 42.1 42.93 41.9 42.1 41.6 51.23 52.04 52.36 51.7 51.8 51.5
10/05/2020 22:22:09 42.29 42.17 42.93 41.9 42.1 41.6 51.87 51.86 52.36 51.7 51.8 51.5
10/05/2020 22:22:10 42.33 42.49 42.93 41.9 42.1 41.6 51.51 51.9 52.36 51.7 51.8 51.5
10/05/2020 22:22:11 40.61 42.41 42.93 41.9 42.1 41.6 51.15 51.69 52.36 51.7 51.8 51.5
10/05/2020 22:22:12 41.04 41.44 42.93 41.9 42.1 41.6 50.91 51.33 52.36 51.7 51.8 51.5
10/05/2020 22:22:13 41.83 41.8 42.93 41.9 42.1 41.6 51.89 51.67 52.36 51.7 51.8 51.5
10/05/2020 22:22:14 41.65 41.98 42.93 41.9 42.1 41.6 51.93 51.92 52.36 51.7 51.8 51.5
10/05/2020 22:22:15 40.83 41.61 42.93 41.9 42.1 41.6 51.64 52.01 52.36 51.7 51.8 51.5
10/05/2020 22:22:16 42.43 41.97 42.93 41.9 42.1 41.6 51.67 51.73 52.36 51.7 51.8 51.5
10/05/2020 22:22:17 41.72 42.25 42.93 41.9 42.1 41.6 51.49 51.84 52.36 51.7 51.8 51.5
10/05/2020 22:22:18 41.39 41.89 42.93 41.9 42.1 41.6 52.18 52.11 52.36 51.7 51.8 51.5
10/05/2020 22:22:19 41.07 41.48 42.93 41.9 42.1 41.6 51.98 52.08 52.36 51.7 51.8 51.5
10/05/2020 22:22:20 42.15 41.85 42.93 41.9 42.1 41.6 51.14 51.99 52.36 51.7 51.8 51.5
10/05/2020 22:22:21 41.94 42.23 42.93 41.9 42.1 41.6 51.9 51.96 52.36 51.7 51.8 51.5
10/05/2020 22:22:22 42.53 42.54 42.93 41.9 42.1 41.6 50.99 51.79 52.36 51.7 51.8 51.5
10/05/2020 22:22:23 41.41 42.47 42.93 41.9 42.1 41.6 51.51 51.54 52.36 51.7 51.8 51.5
10/05/2020 22:22:24 41.26 41.77 42.93 41.9 42.1 41.6 51.53 51.67 52.36 51.7 51.8 51.5
10/05/2020 22:22:25 42.64 42.3 42.93 41.9 42.1 41.6 51.71 51.78 52.36 51.7 51.8 51.5
10/05/2020 22:22:26 42.15 42.38 42.7 41.9 42.1 41.6 51.58 51.81 52.11 51.7 51.8 51.5
10/05/2020 22:22:27 41.75 42.24 42.65 41.9 42.1 41.6 51.57 51.72 52.11 51.7 51.8 51.5
10/05/2020 22:22:28 42.52 42.48 42.65 41.9 42.1 41.6 51.59 51.79 52.11 51.7 51.8 51.5
10/05/2020 22:22:29 42.43 42.83 42.83 41.9 42.1 41.6 52.14 52.04 52.11 51.7 51.8 51.5
10/05/2020 22:22:30 41.93 42.51 42.83 41.9 42.1 41.6 51.94 52.17 52.17 51.7 51.8 51.5
10/05/2020 22:22:31 41.79 42.16 42.83 41.9 42.1 41.6 52.04 52.11 52.17 51.7 51.8 51.5
10/05/2020 22:22:32 41.19 41.79 42.83 41.9 42.1 41.6 51.67 52.13 52.17 51.7 51.8 51.5
10/05/2020 22:22:33 42.51 42.32 42.83 41.9 42.1 41.6 51.91 52.01 52.17 51.7 51.8 51.5
10/05/2020 22:22:34 41.02 42.07 42.83 41.9 42.1 41.6 51.57 51.98 52.17 51.7 51.8 51.5
10/05/2020 22:22:35 42.23 42.12 42.83 41.9 42.1 41.6 51.65 51.75 52.17 51.7 51.8 51.5
10/05/2020 22:22:36 41.93 42.25 42.83 41.9 42.1 41.6 51.92 51.96 52.17 51.7 51.8 51.5
10/05/2020 22:22:37 42.05 42.1 42.83 41.9 42.1 41.6 51.71 52.04 52.17 51.7 51.8 51.5
10/05/2020 22:22:38 41.15 42.22 42.83 41.9 42.1 41.6 52.09 52.13 52.17 51.7 51.8 51.5
10/05/2020 22:22:39 41.83 41.86 42.83 41.9 42.1 41.6 52.11 52.16 52.17 51.7 51.8 51.6
10/05/2020 22:22:40 42.3 42.19 42.83 41.9 42.1 41.6 51.75 52.28 52.28 51.7 51.8 51.6
10/05/2020 22:22:41 42.53 42.56 42.83 41.9 42.1 41.6 51.83 51.89 52.28 51.7 51.8 51.6
10/05/2020 22:22:42 41.81 42.56 42.83 41.9 42.1 41.6 52.16 52.12 52.28 51.7 51.8 51.6
10/05/2020 22:22:43 41.84 42.27 42.83 41.9 42.1 41.6 52.55 52.52 52.52 51.7 51.8 51.6
10/05/2020 22:22:44 42.87 42.63 42.83 41.9 42.1 41.6 51.59 52.36 52.52 51.7 51.8 51.6
10/05/2020 22:22:45 41.33 42.62 42.83 41.9 42.1 41.6 51.61 52 52.52 51.7 51.8 51.6
10/05/2020 22:22:46 42.9 42.68 42.83 41.9 42.1 41.6 51.92 52.01 52.52 51.7 51.8 51.6
10/05/2020 22:22:47 41.34 42.67 42.83 41.9 42.1 41.6 52.11 52.32 52.52 51.7 51.8 51.6
10/05/2020 22:22:48 41.81 42.16 42.83 41.9 42.1 41.6 52.21 52.25 52.52 51.7 51.8 51.6
10/05/2020 22:22:49 41.81 42.02 42.83 41.9 42.1 41.6 51.97 52.3 52.52 51.7 51.8 51.6
10/05/2020 22:22:50 42.58 42.52 42.83 41.9 42.1 41.6 52.24 52.41 52.52 51.7 51.8 51.6
10/05/2020 22:22:51 41.59 42.5 42.83 41.9 42.1 41.6 52.9 52.72 52.72 51.7 51.8 51.6
10/05/2020 22:22:52 40.76 42.04 42.83 41.9 42.1 41.6 52.25 52.85 52.85 51.7 51.8 51.6
10/05/2020 22:22:53 42.08 41.88 42.83 41.9 42.1 41.6 53.84 53.44 53.44 51.7 51.8 51.6
10/05/2020 22:22:54 41.55 41.89 42.83 41.9 42.1 41.6 52.44 53.45 53.45 51.7 51.8 51.6
10/05/2020 22:22:55 41.83 42.01 42.83 41.9 42.1 41.6 53.19 53.16 53.45 51.7 51.8 51.6
10/05/2020 22:22:56 42.04 42.16 42.83 41.9 42.1 41.6 52.8 53.28 53.45 51.7 51.8 51.6
10/05/2020 22:22:57 41.52 42.06 42.83 41.9 42.1 41.6 51.84 52.79 53.45 51.7 51.8 51.6
10/05/2020 22:22:58 41.61 41.91 42.83 41.9 42.1 41.6 52.79 52.75 53.45 51.7 51.8 51.6
10/05/2020 22:22:59 40.57 41.71 42.68 41.9 42.1 41.6 51.8 52.54 53.45 51.7 51.8 51.6
10/05/2020 22:23:00 40.76 41.41 42.68 41.9 42.1 41.6 52.11 52.29 53.45 51.7 51.8 51.6
10/05/2020 22:23:01 41.2 41.18 42.68 41.9 42.1 41.6 52.19 52.51 53.45 51.7 51.8 51.6
10/05/2020 22:23:02 42.13 41.9 42.68 41.9 42.1 41.6 50.96 52.17 53.45 51.7 51.8 51.6
10/05/2020 22:23:03 41.85 42.43 42.68 41.9 42.1 41.6 51.11 51.49 53.45 51.7 51.8 51.6
10/05/2020 22:23:04 42.55 42.31 42.68 41.9 42.1 41.6 52.04 51.87 53.45 51.7 51.8 51.6
10/05/2020 22:23:05 40.49 42.31 42.68 41.9 42.1 41.6 51.43 51.78 53.45 51.7 51.8 51.6
10/05/2020 22:23:06 41.76 41.69 42.68 41.9 42.1 41.6 52.22 52.27 53.45 51.7 51.8 51.6
10/05/2020 22:23:07 41.86 41.85 42.68 41.9 42.1 41.6 51.28 52.07 53.45 51.7 51.8 51.6
10/05/2020 22:23:08 41.75 42.02 42.68 41.9 42.1 41.6 51.95 51.91 53.45 51.7 51.8 51.6
10/05/2020 22:23:09 41.77 42.3 42.68 41.9 42.1 41.6 51.93 52.15 53.45 51.7 51.8 51.6
10/05/2020 22:23:10 42.14 42.1 42.68 41.9 42.1 41.6 51.79 52.15 53.45 51.7 51.8 51.6
10/05/2020 22:23:11 42.27 42.34 42.68 41.9 42.1 41.6 51.38 51.83 53.45 51.7 51.8 51.6
10/05/2020 22:23:12 41.57 42.26 42.68 41.9 42.1 41.6 52.06 52 53.45 51.7 51.8 51.6
10/05/2020 22:23:13 41.36 42.06 42.68 41.9 42.1 41.6 50.71 51.93 53.45 51.7 51.8 51.6
10/05/2020 22:23:14 42.24 41.99 42.68 41.9 42.1 41.6 51.13 51.41 53.45 51.7 51.8 51.6
10/05/2020 22:23:15 41.73 42.13 42.68 41.9 42.1 41.6 51.6 51.56 53.45 51.7 51.8 51.6
10/05/2020 22:23:16 41.39 41.91 42.67 41.9 42.1 41.6 51.71 51.77 53.45 51.7 51.8 51.6
10/05/2020 22:23:17 41.35 42.02 42.52 41.9 42.1 41.6 50.86 51.52 53.45 51.7 51.8 51.6
10/05/2020 22:23:18 41.62 41.75 42.52 41.9 42.1 41.6 51.59 51.59 53.45 51.7 51.8 51.6
10/05/2020 22:23:19 41.57 41.66 42.52 41.9 42.1 41.6 51.19 51.72 53.45 51.7 51.8 51.6
10/05/2020 22:23:20 42.07 42.1 42.5 41.9 42.1 41.6 51.3 51.3 53.45 51.7 51.8 51.6
10/05/2020 22:23:21 42.18 42.39 42.43 41.9 42.1 41.6 51.17 51.4 53.45 51.7 51.8 51.6
10/05/2020 22:23:22 42.43 42.66 42.66 41.9 42.1 41.6 52.08 51.94 53.45 51.7 51.8 51.6
10/05/2020 22:23:23 41.61 42.33 42.66 41.9 42.1 41.6 51.3 51.8 53.45 51.7 51.8 51.6
10/05/2020 22:23:24 42.02 42.22 42.66 41.9 42.1 41.6 51.26 51.7 53.28 51.7 51.8 51.6
10/05/2020 22:23:25 41.02 41.99 42.66 41.9 42.1 41.6 50.86 51.29 53.28 51.7 51.8 51.6
10/05/2020 22:23:26 41.53 41.61 42.66 41.9 42.1 41.6 51.67 51.66 52.79 51.7 51.8 51.6
10/05/2020 22:23:27 40.74 41.73 42.66 41.9 42.1 41.6 50.81 51.52 52.75 51.7 51.8 51.6
10/05/2020 22:23:28 41.42 41.48 42.66 41.9 42 41.6 50.97 51.33 52.54 51.7 51.8 51.6
10/05/2020 22:23:29 42.59 42.38 42.66 41.9 42.1 41.6 52.01 51.78 52.51 51.7 51.8 51.6
10/05/2020 22:23:30 41.72 42.49 42.66 41.9 42 41.6 52.06 52.03 52.51 51.7 51.8 51.6
10/05/2020 22:23:31 41.33 42.03 42.66 41.9 42 41.6 51.37 52.04 52.27 51.7 51.8 51.6
10/05/2020 22:23:32 41.97 41.98 42.66 41.9 42 41.6 50.59 51.59 52.27 51.7 51.8 51.6
10/05/2020 22:23:33 41.29 41.99 42.66 41.9 42 41.6 52.15 51.96 52.27 51.7 51.8 51.6
10/05/2020 22:23:34 41.43 41.62 42.66 41.9 42 41.6 51.78 52.07 52.27 51.7 51.8 51.6
10/05/2020 22:23:35 41.44 41.67 42.66 41.9 42 41.6 51.04 51.71 52.27 51.7 51.8 51.6
10/05/2020 22:23:36 42.42 42.4 42.66 41.9 42 41.6 51.47 51.61 52.15 51.7 51.8 51.6
10/05/2020 22:23:37 41.47 42.58 42.66 41.9 42 41.6 51.54 51.73 52.15 51.7 51.8 51.6
10/05/2020 22:23:38 42.49 42.3 42.66 41.9 42 41.6 50.6 51.42 52.15 51.7 51.8 51.6
10/05/2020 22:23:39 41.24 42.26 42.66 41.9 42 41.6 51.04 51.08 52.15 51.7 51.8 51.6
10/05/2020 22:23:40 41.8 42.3 42.66 41.9 42 41.6 51.4 51.37 52.07 51.7 51.8 51.6
10/05/2020 22:23:41 42.97 42.68 42.68 41.9 42 41.6 51.92 51.84 52.07 51.7 51.8 51.6
10/05/2020 22:23:42 41.64 42.78 42.78 41.9 42 41.6 51.25 51.66 52.07 51.7 51.8 51.6
10/05/2020 22:23:43 41.72 42.04 42.78 41.9 42 41.6 51.45 51.54 52.07 51.7 51.8 51.6
10/05/2020 22:23:44 40.71 41.99 42.78 41.9 42 41.6 51.87 51.82 52.07 51.7 51.8 51.6
10/05/2020 22:23:45 40.7 41.3 42.78 41.9 42 41.6 51.39 51.72 52.07 51.7 51.8 51.6
10/05/2020 22:23:46 41.66 41.62 42.78 41.9 42 41.6 51.38 51.97 52.07 51.7 51.8 51.6
10/05/2020 22:23:47 40.8 41.6 42.78 41.9 42 41.6 51.26 51.5 52.07 51.7 51.8 51.6
10/05/2020 22:23:48 41.62 41.69 42.78 41.9 42 41.6 51.65 51.68 52.07 51.7 51.8 51.6
10/05/2020 22:23:49 41.69 41.72 42.78 41.9 42 41.6 50.93 51.71 52.07 51.7 51.8 51.6
10/05/2020 22:23:50 41.94 41.89 42.78 41.9 42 41.6 52.12 51.84 52.07 51.7 51.8 51.6
10/05/2020 22:23:51 41.34 42.06 42.78 41.9 42 41.6 51.46 52.12 52.12 51.7 51.8 51.6
10/05/2020 22:23:52 39.85 41.48 42.78 41.9 42 41.6 51.23 51.74 52.12 51.7 51.8 51.6
10/05/2020 22:23:53 41.67 41.45 42.78 41.9 42 41.6 51.23 51.4 52.12 51.7 51.8 51.6
10/05/2020 22:23:54 41.07 41.57 42.78 41.9 42 41.6 51.19 51.42 52.12 51.7 51.8 51.6
10/05/2020 22:23:55 41.54 41.96 42.78 41.9 42 41.6 51.9 51.81 52.12 51.7 51.8 51.6
10/05/2020 22:23:56 41.75 41.77 42.78 41.9 42 41.6 51.93 51.96 52.12 51.7 51.8 51.6
10/05/2020 22:23:57 41.48 42.09 42.78 41.9 42 41.6 51.21 51.8 52.12 51.7 51.8 51.6
10/05/2020 22:23:58 41.58 41.86 42.78 41.9 42 41.6 51.04 51.52 52.12 51.7 51.8 51.6
10/05/2020 22:23:59 41.36 41.57 42.78 41.9 42 41.6 51.25 51.49 52.12 51.7 51.8 51.6
10/05/2020 22:24:00 40.35 41.6 42.78 41.9 42 41.6 50.86 51.21 52.12 51.7 51.8 51.6
10/05/2020 22:24:01 41.43 41.38 42.78 41.9 42 41.6 51.61 51.55 52.12 51.7 51.8 51.6
10/05/2020 22:24:02 41.34 41.5 42.78 41.9 42 41.6 51.43 51.5 52.12 51.7 51.8 51.6
10/05/2020 22:24:03 41.84 41.78 42.78 41.9 42 41.6 51.71 51.73 52.12 51.7 51.8 51.6
10/05/2020 22:24:04 41.08 41.81 42.78 41.9 42 41.6 51.53 51.78 52.12 51.7 51.8 51.6
10/05/2020 22:24:05 42.03 41.84 42.78 41.9 42 41.6 50.96 51.51 52.12 51.7 51.8 51.6
10/05/2020 22:24:06 41.89 42.12 42.78 41.9 42 41.6 52.15 51.99 52.12 51.7 51.8 51.6
10/05/2020 22:24:07 40.91 41.8 42.78 41.8 42 41.6 51.17 51.83 52.12 51.7 51.8 51.6
10/05/2020 22:24:08 41.28 41.74 42.78 41.8 42 41.6 50.84 51.62 52.12 51.7 51.8 51.6
10/05/2020 22:24:09 41.93 41.81 42.78 41.8 42 41.6 51.92 51.77 52.12 51.7 51.8 51.6
10/05/2020 22:24:10 40.88 42.04 42.78 41.8 42 41.6 50.92 51.78 52.12 51.7 51.8 51.6
10/05/2020 22:24:11 40.15 41.54 42.78 41.8 42 41.6 51.41 51.46 52.12 51.7 51.8 51.6
10/05/2020 22:24:12 42.31 41.69 42.12 41.8 42 41.6 51.71 51.84 52.12 51.7 51.8 51.6
10/05/2020 22:24:13 41.83 42.06 42.12 41.8 42 41.6 51.52 51.79 52.12 51.7 51.8 51.6
10/05/2020 22:24:14 41.08 41.87 42.12 41.8 42 41.6 51.01 51.5 52.12 51.7 51.8 51.6
10/05/2020 22:24:15 40.29 41.59 42.12 41.8 42 41.6 51.51 51.54 52.12 51.7 51.8 51.6
10/05/2020 22:24:16 41.98 41.78 42.12 41.8 42 41.6 51.14 51.49 52.12 51.7 51.8 51.6
10/05/2020 22:24:17 41.31 41.74 42.12 41.8 42 41.6 51.47 51.47 52.12 51.7 51.8 51.6
10/05/2020 22:24:18 42.07 42.04 42.12 41.8 42 41.6 51.62 51.79 52.12 51.7 51.8 51.6
10/05/2020 22:24:19 40.94 41.94 42.12 41.8 42 41.6 51.91 52.04 52.12 51.7 51.8 51.6
10/05/2020 22:24:20 40.98 41.55 42.12 41.8 42 41.6 51.11 51.89 52.12 51.7 51.8 51.6
10/05/2020 22:24:21 41.74 41.81 42.12 41.8 42 41.6 51.89 51.91 52.04 51.7 51.8 51.6
10/05/2020 22:24:22 41.79 41.97 42.12 41.8 42 41.6 51.13 51.82 52.04 51.7 51.8 51.6
10/05/2020 22:24:23 41.59 42.16 42.16 41.8 42 41.6 51.44 51.63 52.04 51.7 51.8 51.6
10/05/2020 22:24:24 41.25 41.66 42.16 41.8 42 41.6 51.13 51.41 52.04 51.7 51.8 51.6
10/05/2020 22:24:25 41.26 41.54 42.16 41.8 42 41.6 51.25 51.42 52.04 51.7 51.8 51.6
10/05/2020 22:24:26 41.72 41.8 42.16 41.8 42 41.6 51.49 51.72 52.04 51.7 51.8 51.6
10/05/2020 22:24:27 40.58 41.87 42.16 41.8 42 41.6 50.76 51.32 52.04 51.7 51.8 51.6
10/05/2020 22:24:28 42.11 41.81 42.16 41.8 42 41.6 51.31 51.42 52.04 51.7 51.8 51.6
10/05/2020 22:24:29 41.62 41.88 42.16 41.8 42 41.6 50.8 51.22 52.04 51.7 51.8 51.6
10/05/2020 22:24:30 40.34 42.05 42.16 41.8 42 41.6 51.22 51.33 52.04 51.6 51.8 51.6
10/05/2020 22:24:31 42.18 41.84 42.16 41.8 42 41.6 51.18 51.3 52.04 51.6 51.8 51.6
10/05/2020 22:24:32 40.56 41.67 42.16 41.8 42 41.6 51.33 51.49 52.04 51.6 51.8 51.6
10/05/2020 22:24:33 41.82 41.66 42.16 41.8 42 41.6 51.1 51.37 52.04 51.6 51.8 51.6
10/05/2020 22:24:34 41.05 41.73 42.16 41.8 42 41.6 50.55 51.26 52.04 51.6 51.8 51.6
10/05/2020 22:24:35 41.56 41.65 42.16 41.8 42 41.6 50.8 51.01 52.04 51.6 51.8 51.6
10/05/2020 22:24:36 41.61 41.98 42.16 41.8 42 41.6 51.66 51.4 52.04 51.6 51.8 51.6
10/05/2020 22:24:37 41.94 41.96 42.16 41.8 42 41.6 51.3 51.5 52.04 51.6 51.8 51.6
10/05/2020 22:24:38 41.37 41.83 42.16 41.8 42 41.6 51.3 51.52 52.04 51.6 51.8 51.6
10/05/2020 22:24:39 41.1 41.64 42.16 41.8 42 41.6 51.01 51.46 52.04 51.6 51.8 51.6
10/05/2020 22:24:40 40.97 41.35 42.16 41.8 42 41.6 51.37 51.39 52.04 51.6 51.8 51.6
10/05/2020 22:24:41 40.65 41.34 42.16 41.8 42 41.6 51.21 51.51 52.04 51.6 51.8 51.6
10/05/2020 22:24:42 42.08 41.87 42.16 41.8 42 41.6 51.26 51.42 52.04 51.6 51.8 51.6
10/05/2020 22:24:43 40.49 41.71 42.16 41.8 42 41.6 50.92 51.2 52.04 51.6 51.8 51.6
10/05/2020 22:24:44 41.16 41.56 42.16 41.8 42 41.6 51.32 51.45 52.04 51.6 51.8 51.6
10/05/2020 22:24:45 41.29 41.57 42.16 41.8 42 41.6 51.13 51.37 52.04 51.6 51.8 51.6
10/05/2020 22:24:46 41.53 41.56 42.16 41.8 42 41.6 51.28 51.5 52.04 51.6 51.8 51.6
10/05/2020 22:24:47 41.47 41.78 42.16 41.8 42 41.6 51.01 51.24 52.04 51.6 51.8 51.6
10/05/2020 22:24:48 40.12 41.63 42.16 41.8 42 41.6 50.63 51.07 52.04 51.6 51.8 51.6
10/05/2020 22:24:49 41.52 41.29 42.16 41.8 42 41.6 51.31 51.29 51.91 51.6 51.8 51.6
10/05/2020 22:24:50 41.17 41.75 42.16 41.8 42 41.6 51.01 51.35 51.91 51.6 51.8 51.6
10/05/2020 22:24:51 42.32 42.2 42.2 41.8 42 41.6 51.51 51.51 51.82 51.6 51.8 51.6
10/05/2020 22:24:52 40.43 41.91 42.2 41.8 42 41.6 51.05 51.39 51.72 51.6 51.8 51.6
10/05/2020 22:24:53 40.31 40.9 42.2 41.8 42 41.6 51.61 51.51 51.72 51.6 51.8 51.6
10/05/2020 22:24:54 40.94 41.11 42.2 41.7 42 41.6 51.13 51.59 51.72 51.6 51.8 51.6
10/05/2020 22:24:55 41.66 41.54 42.2 41.7 42 41.6 50.67 51.28 51.72 51.6 51.8 51.6
10/05/2020 22:24:56 42.09 42 42.2 41.7 42 41.6 50.43 50.95 51.59 51.6 51.8 51.5
10/05/2020 22:24:57 40.86 42.21 42.21 41.7 42 41.6 51.13 51.14 51.59 51.6 51.8 51.5
10/05/2020 22:24:58 42.64 42.23 42.23 41.7 42 41.6 51.4 51.34 51.59 51.6 51.8 51.5
10/05/2020 22:24:59 40.19 42.21 42.23 41.7 42 41.6 50.5 51.44 51.59 51.6 51.8 51.5
10/05/2020 22:25:00 41.35 41.43 42.23 41.7 42 41.6 51.46 51.35 51.59 51.6 51.8 51.5
10/05/2020 22:25:01 41.35 41.58 42.23 41.7 42 41.6 51.55 51.66 51.66 51.6 51.8 51.5
10/05/2020 22:25:02 41.52 41.74 42.23 41.7 42 41.6 50.82 51.55 51.66 51.6 51.8 51.5
10/05/2020 22:25:03 41.79 42.03 42.23 41.7 42 41.6 50.65 51.13 51.66 51.6 51.8 51.5
10/05/2020 22:25:04 41.78 42.01 42.23 41.7 42 41.6 50.97 51.04 51.66 51.6 51.8 51.5
10/05/2020 22:25:05 41.47 41.8 42.23 41.7 42 41.6 51.39 51.32 51.66 51.6 51.8 51.5
10/05/2020 22:25:06 40.9 41.89 42.23 41.7 42 41.6 50.96 51.51 51.66 51.6 51.8 51.5
10/05/2020 22:25:07 41.81 41.75 42.23 41.7 42 41.6 51.48 51.48 51.66 51.6 51.8 51.5
10/05/2020 22:25:08 41.81 42.02 42.23 41.7 42 41.6 51.48 51.52 51.66 51.6 51.8 51.5
10/05/2020 22:25:09 41.12 41.74 42.23 41.7 42 41.6 50.72 51.42 51.66 51.6 51.8 51.5
10/05/2020 22:25:10 40.78 41.36 42.23 41.7 42 41.6 50.85 51.29 51.66 51.6 51.8 51.5
10/05/2020 22:25:11 41.28 41.38 42.23 41.7 41.8 41.6 51.7 51.58 51.66 51.6 51.7 51.5
10/05/2020 22:25:12 41.93 41.97 42.23 41.7 41.8 41.6 51.83 51.74 51.74 51.6 51.7 51.5
10/05/2020 22:25:13 42.03 42.31 42.31 41.7 41.8 41.6 51.56 51.87 51.87 51.6 51.7 51.5
10/05/2020 22:25:14 40.99 41.97 42.31 41.7 41.8 41.6 50.71 51.6 51.87 51.6 51.7 51.5
10/05/2020 22:25:15 41.87 41.84 42.31 41.7 41.8 41.6 51.86 51.72 51.87 51.6 51.7 51.5
10/05/2020 22:25:16 41.44 42.03 42.31 41.7 41.8 41.6 51.31 51.59 51.87 51.6 51.7 51.5
10/05/2020 22:25:17 41.61 41.82 42.31 41.7 41.8 41.6 50.78 51.36 51.87 51.6 51.7 51.5
10/05/2020 22:25:18 40.19 41.71 42.31 41.7 41.8 41.6 51.62 51.46 51.87 51.6 51.7 51.5
10/05/2020 22:25:19 42 41.62 42.31 41.7 41.8 41.6 51.05 51.52 51.87 51.6 51.7 51.5
10/05/2020 22:25:20 42.23 42.08 42.31 41.7 41.8 41.6 50.72 51.07 51.87 51.6 51.7 51.5
10/05/2020 22:25:21 40.85 42.04 42.31 41.7 41.8 41.6 51.45 51.46 51.87 51.6 51.7 51.5
10/05/2020 22:25:22 41.31 41.64 42.31 41.7 41.8 41.6 51.04 51.6 51.87 51.6 51.7 51.5
10/05/2020 22:25:23 41.93 41.88 42.31 41.7 41.8 41.6 51.24 51.37 51.87 51.6 51.7 51.5
10/05/2020 22:25:24 41.38 41.84 42.31 41.7 41.8 41.6 50.81 51.2 51.87 51.5 51.7 51.5
10/05/2020 22:25:25 40.28 41.69 42.31 41.7 41.8 41.6 51.46 51.51 51.87 51.5 51.7 51.5
10/05/2020 22:25:26 41.47 41.62 42.31 41.7 41.8 41.6 51.69 51.66 51.87 51.5 51.7 51.5
10/05/2020 22:25:27 42.37 42.12 42.31 41.7 41.8 41.6 51.8 51.79 51.87 51.5 51.7 51.5
10/05/2020 22:25:28 41.78 42.06 42.31 41.7 41.8 41.6 51.5 51.77 51.87 51.5 51.7 51.5
10/05/2020 22:25:29 40.38 42.19 42.31 41.7 41.8 41.6 50.9 51.66 51.87 51.5 51.7 51.5
10/05/2020 22:25:30 40.81 41.36 42.31 41.7 41.8 41.6 50.98 51.42 51.87 51.5 51.7 51.5
10/05/2020 22:25:31 41.55 41.47 42.31 41.7 41.8 41.6 50.93 51.34 51.87 51.5 51.7 51.5
10/05/2020 22:25:32 42.13 42.05 42.31 41.7 41.8 41.6 51.27 51.2 51.87 51.5 51.7 51.5
10/05/2020 22:25:33 41.34 41.93 42.31 41.7 41.8 41.6 52.19 51.89 51.89 51.5 51.7 51.5
10/05/2020 22:25:34 41.13 41.85 42.31 41.7 41.8 41.6 50.76 51.91 51.91 51.5 51.7 51.5
10/05/2020 22:25:35 41.79 41.69 42.31 41.7 41.8 41.6 51.19 51.31 51.91 51.5 51.7 51.5
10/05/2020 22:25:36 41.32 41.85 42.31 41.7 41.8 41.6 51.06 51.52 51.91 51.5 51.7 51.5
10/05/2020 22:25:37 42.26 42.16 42.31 41.7 41.8 41.6 51.38 51.33 51.91 51.5 51.7 51.5
10/05/2020 22:25:38 41.75 42.12 42.31 41.7 41.8 41.6 51.38 51.49 51.91 51.5 51.7 51.5
10/05/2020 22:25:39 41.24 41.87 42.31 41.7 41.8 41.6 51.1 51.37 51.91 51.5 51.7 51.5
10/05/2020 22:25:40 41.79 42.03 42.31 41.7 41.8 41.6 51.78 51.67 51.91 51.5 51.7 51.5
10/05/2020 22:25:41 41.37 41.91 42.31 41.7 41.8 41.6 50.94 51.75 51.91 51.5 51.7 51.5
10/05/2020 22:25:42 41 41.62 42.31 41.7 41.8 41.6 51.57 51.54 51.91 51.5 51.7 51.5
10/05/2020 22:25:43 41.26 41.4 42.19 41.7 41.8 41.6 51.41 51.68 51.91 51.5 51.7 51.5
10/05/2020 22:25:44 41.68 41.78 42.19 41.7 41.8 41.6 51.46 51.6 51.91 51.5 51.7 51.5
10/05/2020 22:25:45 41.17 41.97 42.19 41.7 41.8 41.6 51.37 51.47 51.91 51.5 51.7 51.5
10/05/2020 22:25:46 42.21 42.24 42.24 41.7 41.8 41.6 51.84 51.82 51.91 51.5 51.7 51.5
10/05/2020 22:25:47 41.61 42.1 42.24 41.7 41.8 41.6 50.98 51.65 51.91 51.5 51.7 51.5
10/05/2020 22:25:48 41.38 41.82 42.24 41.7 41.8 41.6 50.49 51.29 51.91 51.5 51.7 51.5
10/05/2020 22:25:49 41.22 41.72 42.24 41.7 41.8 41.6 52.1 51.75 51.91 51.5 51.7 51.5
10/05/2020 22:25:50 41.36 41.48 42.24 41.7 41.8 41.6 51.67 51.83 51.91 51.5 51.7 51.5
10/05/2020 22:25:51 41.64 41.85 42.24 41.7 41.8 41.6 51.13 51.74 51.91 51.5 51.7 51.5
10/05/2020 22:25:52 42 41.96 42.24 41.7 41.8 41.6 51.51 51.65 51.91 51.5 51.7 51.5
10/05/2020 22:25:53 41.35 41.96 42.24 41.7 41.8 41.6 51.28 51.57 51.91 51.5 51.7 51.5
10/05/2020 22:25:54 41.22 41.71 42.24 41.7 41.8 41.6 51.65 51.78 51.91 51.5 51.7 51.5
10/05/2020 22:25:55 42.06 41.92 42.24 41.7 41.8 41.6 51.41 51.59 51.91 51.5 51.7 51.5
10/05/2020 22:25:56 41.12 41.98 42.24 41.6 41.8 41.6 51.32 51.52 51.91 51.5 51.7 51.5
10/05/2020 22:25:57 42.04 42.09 42.24 41.6 41.8 41.6 51.59 51.78 51.91 51.5 51.7 51.5
10/05/2020 22:25:58 41.42 42 42.24 41.6 41.8 41.6 50.61 51.48 51.91 51.5 51.7 51.5
10/05/2020 22:25:59 41.24 41.8 42.24 41.6 41.8 41.6 50.98 51.14 51.91 51.5 51.7 51.5
10/05/2020 22:26:00 41.49 41.65 42.24 41.6 41.8 41.6 51.63 51.48 51.91 51.5 51.7 51.5
10/05/2020 22:26:01 42.1 42.05 42.24 41.6 41.8 41.6 51 51.53 51.91 51.5 51.7 51.5
10/05/2020 22:26:02 41.88 42.29 42.29 41.6 41.8 41.6 50.87 51.27 51.91 51.5 51.7 51.5
10/05/2020 22:26:03 41.77 42.09 42.29 41.6 41.8 41.6 51.46 51.45 51.91 51.5 51.7 51.5
10/05/2020 22:26:04 41.33 41.79 42.29 41.6 41.8 41.6 51.26 51.61 51.83 51.5 51.7 51.5
10/05/2020 22:26:05 40.5 41.62 42.29 41.6 41.8 41.6 51.74 51.76 51.83 51.5 51.7 51.5
10/05/2020 22:26:06 42.04 42.05 42.29 41.6 41.8 41.6 51.03 51.54 51.83 51.5 51.7 51.5
10/05/2020 22:26:07 41.17 41.7 42.29 41.6 41.8 41.6 51.22 51.35 51.83 51.5 51.7 51.5
10/05/2020 22:26:08 42.22 42.07 42.29 41.6 41.8 41.6 51.54 51.57 51.83 51.5 51.7 51.5
10/05/2020 22:26:09 40.79 42.1 42.29 41.6 41.8 41.6 51.11 51.55 51.83 51.5 51.7 51.5
10/05/2020 22:26:10 41.27 41.64 42.29 41.6 41.8 41.6 51.57 51.56 51.83 51.5 51.7 51.5
10/05/2020 22:26:11 40.83 41.31 42.29 41.6 41.8 41.6 51.47 51.61 51.83 51.5 51.7 51.5
10/05/2020 22:26:12 41.55 41.59 42.29 41.6 41.8 41.6 50.96 51.65 51.83 51.5 51.7 51.5
10/05/2020 22:26:13 41.34 41.73 42.29 41.6 41.8 41.6 51.63 51.6 51.83 51.5 51.7 51.5
10/05/2020 22:26:14 40.4 41.3 42.29 41.6 41.8 41.6 51.01 51.66 51.83 51.5 51.7 51.5
10/05/2020 22:26:15 41.45 41.4 42.29 41.6 41.8 41.6 51.78 51.69 51.83 51.5 51.7 51.5
10/05/2020 22:26:16 41.81 41.83 42.29 41.6 41.8 41.6 51.31 51.75 51.83 51.5 51.7 51.5
10/05/2020 22:26:17 41.32 41.6 42.29 41.6 41.8 41.6 51.51 51.68 51.83 51.5 51.7 51.5
10/05/2020 22:26:18 40.46 41.38 42.29 41.6 41.8 41.6 51.59 51.82 51.83 51.5 51.7 51.5
10/05/2020 22:26:19 41.49 41.45 42.29 41.6 41.8 41.6 51.31 51.56 51.83 51.5 51.7 51.5
10/05/2020 22:26:20 41.91 41.77 42.29 41.6 41.8 41.6 51.56 51.55 51.82 51.5 51.7 51.5
10/05/2020 22:26:21 41.86 42.04 42.29 41.6 41.8 41.6 51.65 51.69 51.82 51.5 51.7 51.5
10/05/2020 22:26:22 41.03 41.83 42.29 41.6 41.8 41.6 51.4 52.08 52.08 51.5 51.7 51.5
10/05/2020 22:26:23 41.05 41.48 42.29 41.6 41.8 41.6 50.84 51.3 52.08 51.5 51.7 51.5
10/05/2020 22:26:24 41.17 41.56 42.29 41.6 41.8 41.6 50.83 51.16 52.08 51.5 51.7 51.5
10/05/2020 22:26:25 41.21 41.46 42.29 41.6 41.8 41.6 51.78 51.54 52.08 51.5 51.7 51.5
10/05/2020 22:26:26 40.73 41.48 42.29 41.6 41.8 41.6 50.22 51.47 52.08 51.5 51.7 51.5
10/05/2020 22:26:27 40.84 41.28 42.29 41.6 41.8 41.6 51.25 51.23 52.08 51.5 51.7 51.5
10/05/2020 22:26:28 41.12 41.44 42.29 41.6 41.8 41.6 51.57 51.54 52.08 51.5 51.7 51.5
10/05/2020 22:26:29 41.28 41.36 42.29 41.6 41.8 41.6 51.53 51.56 52.08 51.5 51.7 51.5
10/05/2020 22:26:30 41.57 41.61 42.29 41.6 41.8 41.6 50.72 51.55 52.08 51.5 51.7 51.5
10/05/2020 22:26:31 40.6 41.4 42.29 41.6 41.8 41.6 51.5 51.58 52.08 51.5 51.7 51.5
10/05/2020 22:26:32 42.28 42.12 42.12 41.6 41.8 41.6 52.09 51.94 52.08 51.5 51.7 51.5
10/05/2020 22:26:33 41.27 41.9 42.12 41.6 41.8 41.6 51.5 51.91 52.08 51.5 51.7 51.5
10/05/2020 22:26:34 42 41.9 42.12 41.6 41.8 41.6 51.12 51.65 52.08 51.5 51.7 51.5
10/05/2020 22:26:35 41.39 42.1 42.12 41.6 41.8 41.6 51.9 51.94 52.08 51.5 51.7 51.5
10/05/2020 22:26:36 40.96 41.94 42.12 41.6 41.8 41.6 51.56 51.89 52.08 51.5 51.7 51.5
10/05/2020 22:26:37 41.92 41.81 42.12 41.6 41.8 41.6 52.13 52.11 52.11 51.5 51.7 51.5
10/05/2020 22:26:38 41.47 42 42.12 41.6 41.8 41.6 51.49 51.85 52.11 51.5 51.7 51.5
10/05/2020 22:26:39 41.06 41.69 42.12 41.6 41.8 41.6 50.83 51.71 52.11 51.5 51.7 51.5
10/05/2020 22:26:40 41.37 41.64 42.12 41.6 41.8 41.6 51.29 51.4 52.11 51.5 51.7 51.5
10/05/2020 22:26:41 40.5 41.37 42.12 41.6 41.8 41.6 51.38 51.39 52.11 51.5 51.7 51.5
10/05/2020 22:26:42 41.44 41.48 42.12 41.6 41.8 41.6 50.82 51.5 52.11 51.5 51.7 51.5
10/05/2020 22:26:43 41.47 41.66 42.12 41.6 41.8 41.6 51.11 51.19 52.11 51.5 51.7 51.5
10/05/2020 22:26:44 41.74 41.82 42.12 41.6 41.8 41.6 51.12 51.36 52.11 51.5 51.7 51.5
10/05/2020 22:26:45 41.15 41.8 42.12 41.6 41.8 41.6 50.81 51.24 52.11 51.5 51.7 51.5
10/05/2020 22:26:46 40.93 41.84 42.12 41.6 41.8 41.6 51.34 51.37 52.11 51.5 51.6 51.5
10/05/2020 22:26:47 40.86 41.27 42.12 41.6 41.8 41.6 51.82 51.75 52.11 51.5 51.6 51.5
10/05/2020 22:26:48 41.7 41.64 42.12 41.6 41.8 41.6 51.25 51.74 52.11 51.5 51.6 51.5
10/05/2020 22:26:49 41.11 41.42 42.12 41.6 41.8 41.6 51.01 51.49 52.11 51.5 51.6 51.5
10/05/2020 22:26:50 42.03 41.77 42.12 41.6 41.8 41.6 51.11 51.28 52.11 51.5 51.6 51.5
10/05/2020 22:26:51 41.69 41.96 42.12 41.6 41.8 41.6 51.76 51.59 52.11 51.5 51.6 51.5
10/05/2020 22:26:52 42.2 42.26 42.26 41.6 41.8 41.6 51.5 51.76 52.11 51.5 51.6 51.5
10/05/2020 22:26:53 40.42 42.06 42.26 41.6 41.8 41.6 51.14 51.6 52.11 51.5 51.6 51.5
10/05/2020 22:26:54 41.88 42.03 42.26 41.6 41.8 41.6 50.82 51.33 52.11 51.5 51.6 51.5
10/05/2020 22:26:55 41.88 42.15 42.26 41.6 41.8 41.6 51.73 51.62 52.11 51.5 51.6 51.5
10/05/2020 22:26:56 41.92 42.02 42.26 41.6 41.8 41.6 50.93 51.49 52.11 51.5 51.6 51.5
10/05/2020 22:26:57 42.05 42.21 42.26 41.6 41.8 41.6 51.25 51.4 52.11 51.5 51.6 51.5
10/05/2020 22:26:58 41.22 42.28 42.28 41.6 41.8 41.6 52.07 51.98 52.11 51.5 51.6 51.5
10/05/2020 22:26:59 42 42.04 42.28 41.6 41.8 41.6 52.01 52.28 52.28 51.5 51.6 51.5
10/05/2020 22:27:00 41.46 42.33 42.33 41.6 41.8 41.6 50.63 51.77 52.28 51.5 51.6 51.5
10/05/2020 22:27:01 41.54 41.88 42.33 41.6 41.8 41.6 51.26 51.27 52.28 51.5 51.6 51.5
10/05/2020 22:27:02 41.75 41.85 42.33 41.6 41.8 41.6 51.54 51.8 52.28 51.5 51.6 51.5
10/05/2020 22:27:03 41.15 41.68 42.33 41.6 41.8 41.6 51.04 51.4 52.28 51.5 51.6 51.5
10/05/2020 22:27:04 41.19 41.62 42.33 41.6 41.8 41.6 51.1 51.28 52.28 51.5 51.6 51.5
10/05/2020 22:27:05 41.11 41.37 42.33 41.5 41.8 41.6 51.8 51.59 52.28 51.5 51.6 51.5
10/05/2020 22:27:06 41.53 41.59 42.33 41.5 41.8 41.6 51.48 51.76 52.28 51.5 51.6 51.5
10/05/2020 22:27:07 41 41.51 42.33 41.5 41.8 41.6 51.49 51.59 52.28 51.5 51.6 51.5
10/05/2020 22:27:08 41.26 41.48 42.33 41.5 41.8 41.6 51.27 51.55 52.28 51.5 51.6 51.5
10/05/2020 22:27:09 41.61 41.55 42.33 41.5 41.8 41.6 51.63 51.62 52.28 51.5 51.6 51.5
10/05/2020 22:27:10 41.71 42.04 42.33 41.5 41.8 41.6 51.23 51.62 52.28 51.5 51.6 51.5
10/05/2020 22:27:11 41.75 42.14 42.33 41.5 41.8 41.6 51.44 51.62 52.28 51.5 51.6 51.5
10/05/2020 22:27:12 41.77 41.91 42.33 41.5 41.8 41.6 51.2 51.52 52.28 51.5 51.6 51.5
10/05/2020 22:27:13 41.88 42.02 42.33 41.5 41.8 41.6 51.53 51.53 52.28 51.5 51.6 51.5
10/05/2020 22:27:14 42.14 42.36 42.36 41.5 41.8 41.6 51.42 51.7 52.28 51.5 51.6 51.5
10/05/2020 22:27:15 41.46 42.07 42.36 41.5 41.8 41.6 50.63 51.38 52.28 51.5 51.6 51.5
10/05/2020 22:27:16 41.31 41.65 42.36 41.5 41.8 41.6 51.63 51.49 52.28 51.4 51.6 51.5
10/05/2020 22:27:17 42.11 42.03 42.36 41.5 41.8 41.6 51.41 51.64 52.28 51.4 51.6 51.5
10/05/2020 22:27:18 41.34 42.06 42.36 41.5 41.8 41.6 50.9 51.47 52.28 51.4 51.6 51.5
10/05/2020 22:27:19 41.69 42.14 42.36 41.5 41.8 41.6 51.39 51.5 52.28 51.4 51.6 51.5
10/05/2020 22:27:20 41.27 41.82 42.36 41.5 41.8 41.6 51.59 51.56 52.28 51.4 51.6 51.5
10/05/2020 22:27:21 41.15 41.7 42.36 41.5 41.8 41.6 51.74 51.83 52.28 51.4 51.6 51.5
10/05/2020 22:27:22 41.76 41.82 42.36 41.5 41.8 41.6 51.22 51.67 52.28 51.4 51.6 51.5
10/05/2020 22:27:23 41.83 41.95 42.36 41.5 41.8 41.6 51.71 51.75 52.28 51.4 51.6 51.5
10/05/2020 22:27:24 41.24 41.82 42.36 41.5 41.8 41.6 51.68 51.94 52.28 51.4 51.6 51.5
10/05/2020 22:27:25 42.58 42.39 42.39 41.5 41.8 41.6 50.91 51.75 52.28 51.4 51.6 51.5
10/05/2020 22:27:26 41.62 42.38 42.39 41.5 41.8 41.6 51.26 51.4 52.28 51.4 51.6 51.5
10/05/2020 22:27:27 41.99 42.13 42.39 41.5 41.8 41.6 50.93 51.27 52.28 51.4 51.6 51.5
10/05/2020 22:27:28 42.37 42.45 42.45 41.5 41.8 41.6 51.22 51.31 52.28 51.4 51.6 51.5
10/05/2020 22:27:29 41.41 42.27 42.45 41.5 41.8 41.6 51.8 51.81 51.94 51.4 51.6 51.5
10/05/2020 22:27:30 41.23 41.82 42.45 41.5 41.8 41.6 51.61 51.84 51.94 51.4 51.6 51.5
10/05/2020 22:27:31 41.37 41.6 42.45 41.5 41.8 41.6 51.48 51.78 51.94 51.4 51.6 51.5
10/05/2020 22:27:32 41.46 41.6 42.45 41.5 41.8 41.6 51.15 51.56 51.94 51.4 51.6 51.5
10/05/2020 22:27:33 40.52 41.64 42.45 41.5 41.8 41.6 51.96 51.84 51.94 51.4 51.6 51.5
10/05/2020 22:27:34 41.63 41.43 42.45 41.5 41.8 41.6 52.08 52.07 52.07 51.4 51.6 51.5
10/05/2020 22:27:35 41.7 41.75 42.45 41.5 41.8 41.6 51.04 52.09 52.09 51.4 51.6 51.5
10/05/2020 22:27:36 41.32 41.75 42.45 41.5 41.8 41.6 51.57 51.75 52.09 51.4 51.6 51.5
10/05/2020 22:27:37 42.01 41.95 42.45 41.5 41.8 41.6 51.59 51.62 52.09 51.4 51.6 51.5
10/05/2020 22:27:38 41.82 42.14 42.45 41.5 41.8 41.6 51.87 52.01 52.09 51.4 51.6 51.5
10/05/2020 22:27:39 40.52 42.07 42.45 41.5 41.8 41.6 50.96 51.7 52.09 51.4 51.6 51.5
10/05/2020 22:27:40 41.54 41.54 42.45 41.5 41.8 41.6 51.84 51.99 52.09 51.4 51.6 51.5
10/05/2020 22:27:41 41.22 41.63 42.45 41.5 41.8 41.6 51.66 51.85 52.09 51.4 51.6 51.5
10/05/2020 22:27:42 41.84 42.12 42.45 41.5 41.8 41.6 51.09 51.74 52.09 51.4 51.6 51.5
10/05/2020 22:27:43 41.64 41.84 42.45 41.5 41.8 41.6 51.12 51.37 52.09 51.4 51.6 51.5
10/05/2020 22:27:44 41.19 41.79 42.45 41.5 41.8 41.6 51.54 51.52 52.09 51.4 51.6 51.5
10/05/2020 22:27:45 41.42 41.62 42.45 41.5 41.8 41.6 51.37 51.71 52.09 51.4 51.6 51.5
10/05/2020 22:27:46 41.96 42.09 42.45 41.5 41.8 41.6 51.63 51.73 52.09 51.4 51.6 51.5
10/05/2020 22:27:47 42.26 42.17 42.45 41.5 41.8 41.6 51.49 51.68 52.09 51.4 51.6 51.5
10/05/2020 22:27:48 41.32 42.04 42.45 41.5 41.8 41.6 51.47 51.7 52.09 51.4 51.6 51.5
10/05/2020 22:27:49 41.11 41.84 42.45 41.5 41.8 41.6 50.57 51.44 52.09 51.4 51.6 51.5
10/05/2020 22:27:50 40.85 41.36 42.45 41.5 41.8 41.6 50.94 51.2 52.09 51.4 51.6 51.5
10/05/2020 22:27:51 42.16 42.06 42.45 41.5 41.8 41.6 51.81 51.54 52.09 51.4 51.6 51.5
10/05/2020 22:27:52 41.98 42.12 42.45 41.5 41.8 41.6 51.5 51.67 52.09 51.4 51.6 51.5
10/05/2020 22:27:53 41.23 42.18 42.45 41.5 41.8 41.6 50.87 51.5 52.09 51.4 51.6 51.5
10/05/2020 22:27:54 41.44 41.79 42.45 41.5 41.8 41.6 51.61 51.75 52.09 51.4 51.6 51.5
10/05/2020 22:27:55 41.5 41.59 42.45 41.5 41.8 41.6 51.69 51.83 52.09 51.4 51.6 51.5
10/05/2020 22:27:56 42.42 42.24 42.45 41.5 41.8 41.6 51.53 51.98 52.09 51.4 51.6 51.5
10/05/2020 22:27:57 41.26 42.31 42.45 41.5 41.8 41.6 51.65 51.71 52.09 51.4 51.6 51.5
10/05/2020 22:27:58 41.18 41.61 42.31 41.5 41.8 41.6 51.08 51.74 52.09 51.4 51.6 51.5
10/05/2020 22:27:59 41.41 41.68 42.31 41.5 41.8 41.6 52.53 52.38 52.38 51.4 51.6 51.5
10/05/2020 22:28:00 41.3 41.57 42.31 41.5 41.8 41.6 51 52.03 52.38 51.4 51.6 51.5
10/05/2020 22:28:01 40.83 41.88 42.31 41.5 41.8 41.6 51.73 51.77 52.38 51.4 51.6 51.5
10/05/2020 22:28:02 41.63 41.66 42.31 41.5 41.8 41.6 51.09 51.63 52.38 51.4 51.6 51.5
10/05/2020 22:28:03 41.72 41.78 42.31 41.5 41.8 41.6 51.11 51.46 52.38 51.4 51.6 51.5
10/05/2020 22:28:04 41.16 41.81 42.31 41.5 41.8 41.6 51.19 51.48 52.38 51.4 51.6 51.5
10/05/2020 22:28:05 41.92 41.74 42.31 41.5 41.8 41.6 51.14 51.31 52.38 51.4 51.6 51.5
10/05/2020 22:28:06 41.28 41.8 42.31 41.5 41.8 41.6 51.1 51.21 52.38 51.3 51.6 51.5
10/05/2020 22:28:07 41.68 41.71 42.31 41.5 41.8 41.6 50.82 51.33 52.38 51.3 51.6 51.5
10/05/2020 22:28:08 41.98 42.15 42.31 41.5 41.8 41.6 51.81 51.69 52.38 51.3 51.6 51.5
10/05/2020 22:28:09 40.89 41.97 42.31 41.5 41.8 41.6 51.73 51.7 52.38 51.3 51.6 51.5
10/05/2020 22:28:10 42 41.81 42.31 41.5 41.8 41.6 51.29 51.68 52.38 51.3 51.6 51.5
10/05/2020 22:28:11 41.6 41.83 42.31 41.5 41.8 41.6 51 51.48 52.38 51.3 51.6 51.5
10/05/2020 22:28:12 41.58 42.14 42.31 41.5 41.8 41.6 51.22 51.36 52.38 51.3 51.6 51.5
10/05/2020 22:28:13 41.75 41.83 42.31 41.5 41.8 41.6 51.28 51.52 52.38 51.3 51.6 51.5
10/05/2020 22:28:14 41.58 42.14 42.31 41.5 41.8 41.6 51.32 51.46 52.38 51.3 51.6 51.5
10/05/2020 22:28:15 42.37 42.22 42.31 41.5 41.8 41.6 51.67 51.7 52.38 51.3 51.6 51.5
10/05/2020 22:28:16 41.7 42.04 42.31 41.5 41.8 41.6 51.53 51.73 52.38 51.3 51.6 51.5
10/05/2020 22:28:17 41.23 42.13 42.31 41.5 41.8 41.6 51.11 51.94 52.38 51.3 51.6 51.5
10/05/2020 22:28:18 41.16 41.68 42.31 41.5 41.8 41.6 50.62 51.28 52.38 51.3 51.6 51.5
10/05/2020 22:28:19 41.12 41.7 42.31 41.5 41.8 41.6 51.24 51.18 52.38 51.3 51.6 51.5
10/05/2020 22:28:20 40.99 41.18 42.31 41.5 41.8 41.6 51.15 51.37 52.38 51.3 51.6 51.5
10/05/2020 22:28:21 42.16 41.89 42.31 41.5 41.8 41.6 51.35 51.37 52.38 51.3 51.6 51.5
10/05/2020 22:28:22 41.36 41.98 42.31 41.5 41.8 41.6 51.37 51.58 52.38 51.3 51.6 51.5
10/05/2020 22:28:23 42.07 42.21 42.31 41.5 41.8 41.6 50.81 51.39 52.38 51.3 51.6 51.5
10/05/2020 22:28:24 41.44 41.82 42.31 41.5 41.8 41.6 50.83 51.17 52.38 51.3 51.6 51.5
10/05/2020 22:28:25 41.7 41.93 42.31 41.5 41.8 41.6 51.44 51.32 52.38 51.3 51.6 51.5
10/05/2020 22:28:26 41.58 41.86 42.31 41.5 41.8 41.6 51.71 51.7 52.38 51.3 51.6 51.5
10/05/2020 22:28:27 41.81 41.99 42.22 41.5 41.8 41.6 51.2 51.6 52.38 51.3 51.6 51.5
10/05/2020 22:28:28 41.56 42.05 42.22 41.5 41.8 41.6 51.29 51.42 52.38 51.3 51.6 51.5
10/05/2020 22:28:29 40.8 41.65 42.22 41.5 41.8 41.6 51.46 51.55 52.03 51.3 51.6 51.5
10/05/2020 22:28:30 41.85 41.91 42.22 41.5 41.8 41.6 51.74 51.65 51.94 51.3 51.6 51.5
10/05/2020 22:28:31 42.17 42.12 42.22 41.5 41.8 41.6 51.18 51.63 51.94 51.3 51.6 51.5
10/05/2020 22:28:32 41.77 42.01 42.22 41.5 41.8 41.6 51.3 51.55 51.94 51.3 51.6 51.5
10/05/2020 22:28:33 41.67 42.18 42.22 41.5 41.8 41.6 51.35 51.64 51.94 51.3 51.6 51.5
10/05/2020 22:28:34 41.8 41.99 42.22 41.5 41.8 41.6 50.94 51.38 51.94 51.3 51.6 51.5
10/05/2020 22:28:35 40.44 42.05 42.22 41.5 41.8 41.6 50.77 51.2 51.94 51.3 51.6 51.5
10/05/2020 22:28:36 41.28 41.41 42.22 41.5 41.8 41.6 51.64 51.48 51.94 51.3 51.6 51.5
10/05/2020 22:28:37 41.84 41.8 42.22 41.5 41.8 41.6 51.16 51.48 51.94 51.3 51.6 51.5
10/05/2020 22:28:38 41.5 41.78 42.22 41.5 41.8 41.6 51.58 51.6 51.94 51.3 51.6 51.5
10/05/2020 22:28:39 41.71 41.94 42.22 41.5 41.8 41.6 50.84 51.53 51.94 51.3 51.6 51.5
10/05/2020 22:28:40 41.63 41.95 42.22 41.5 41.8 41.6 51.11 51.24 51.94 51.3 51.6 51.5
10/05/2020 22:28:41 41.57 41.87 42.22 41.5 41.8 41.6 51.13 51.23 51.94 51.3 51.6 51.5
10/05/2020 22:28:42 41.88 41.95 42.22 41.5 41.8 41.6 51.13 51.5 51.94 51.3 51.6 51.5
10/05/2020 22:28:43 42.48 42.4 42.4 41.5 41.8 41.6 51.33 51.31 51.94 51.3 51.6 51.5
10/05/2020 22:28:44 41.6 42.48 42.48 41.5 41.8 41.6 51.88 51.79 51.94 51.3 51.6 51.5
10/05/2020 22:28:45 41.75 42.24 42.48 41.5 41.8 41.6 51.75 52.02 52.02 51.3 51.6 51.5
10/05/2020 22:28:46 41.99 42.18 42.48 41.5 41.8 41.6 51.17 51.83 52.02 51.3 51.6 51.5
10/05/2020 22:28:47 41.19 41.86 42.48 41.5 41.8 41.6 51.38 51.52 52.02 51.3 51.6 51.5
10/05/2020 22:28:48 41.85 42.01 42.48 41.5 41.8 41.6 51.12 51.45 52.02 51.3 51.6 51.5
10/05/2020 22:28:49 41.21 41.74 42.48 41.5 41.8 41.6 50.32 51.4 52.02 51.3 51.6 51.5
10/05/2020 22:28:50 41.14 41.42 42.48 41.5 41.8 41.6 51.62 51.4 52.02 51.3 51.6 51.5
10/05/2020 22:28:51 41.14 41.5 42.48 41.5 41.8 41.6 51.24 51.41 52.02 51.3 51.6 51.5
10/05/2020 22:28:52 41.55 41.54 42.48 41.5 41.8 41.6 51.07 51.29 52.02 51.3 51.6 51.5
10/05/2020 22:28:53 41.6 41.82 42.48 41.5 41.8 41.6 51.32 51.44 52.02 51.3 51.6 51.5
10/05/2020 22:28:54 40.81 41.84 42.48 41.5 41.8 41.6 51.66 51.7 52.02 51.3 51.6 51.5
10/05/2020 22:28:55 41.35 41.43 42.48 41.5 41.8 41.6 50.92 51.68 52.02 51.3 51.6 51.5
10/05/2020 22:28:56 41.68 41.72 42.48 41.5 41.8 41.6 51.04 51.32 52.02 51.3 51.6 51.5
10/05/2020 22:28:57 41.06 41.83 42.48 41.5 41.8 41.6 51.41 51.37 52.02 51.3 51.6 51.5
10/05/2020 22:28:58 41 41.31 42.48 41.5 41.8 41.6 50.65 51.33 52.02 51.3 51.6 51.5
10/05/2020 22:28:59 40.97 41.31 42.48 41.5 41.8 41.6 51.72 51.58 52.02 51.3 51.6 51.5
10/05/2020 22:29:00 40.66 41.18 42.48 41.5 41.8 41.6 51.37 51.68 52.02 51.3 51.6 51.5
10/05/2020 22:29:01 40.52 41.27 42.48 41.5 41.8 41.6 51.58 51.67 52.02 51.3 51.6 51.5
10/05/2020 22:29:02 41.62 41.42 42.48 41.5 41.8 41.6 50.99 51.8 52.02 51.3 51.6 51.5
10/05/2020 22:29:03 41.06 41.46 42.48 41.5 41.8 41.6 52.01 51.77 52.02 51.3 51.6 51.5
10/05/2020 22:29:04 39.75 41.28 42.48 41.5 41.8 41.6 51.21 51.64 52.02 51.3 51.6 51.5
10/05/2020 22:29:05 42.41 41.91 42.48 41.5 41.8 41.6 50.53 51.34 52.02 51.3 51.6 51.5
10/05/2020 22:29:06 41.41 41.72 42.48 41.5 41.8 41.6 51.61 51.42 52.02 51.3 51.6 51.5
10/05/2020 22:29:07 41.25 41.84 42.48 41.5 41.8 41.6 51.64 51.78 52.02 51.3 51.6 51.5
10/05/2020 22:29:08 40.62 41.76 42.48 41.5 41.8 41.6 51.03 51.51 52.02 51.3 51.6 51.5
10/05/2020 22:29:09 42.05 41.85 42.48 41.5 41.8 41.6 51.29 51.45 52.02 51.3 51.6 51.5
10/05/2020 22:29:10 41.22 41.67 42.48 41.5 41.8 41.6 51.25 51.47 52.02 51.3 51.6 51.5
10/05/2020 22:29:11 41.11 42.02 42.48 41.5 41.8 41.6 50.67 51.29 52.02 51.3 51.6 51.5
10/05/2020 22:29:12 41.67 41.65 42.48 41.5 41.8 41.6 51.23 51.12 52.02 51.3 51.6 51.5
10/05/2020 22:29:13 41.14 41.63 42.48 41.5 41.8 41.6 51.27 51.33 52.02 51.3 51.6 51.5
10/05/2020 22:29:14 41.25 41.79 42.24 41.5 41.8 41.6 51 51.49 52.02 51.3 51.6 51.5
10/05/2020 22:29:15 41.25 41.48 42.18 41.5 41.8 41.6 51.21 51.23 51.83 51.3 51.6 51.5
10/05/2020 22:29:16 41.91 41.81 42.02 41.5 41.8 41.6 51.6 51.75 51.8 51.3 51.6 51.5
10/05/2020 22:29:17 40.34 41.75 42.02 41.5 41.8 41.6 51.02 51.59 51.8 51.3 51.6 51.5
10/05/2020 22:29:18 42.12 41.87 42.02 41.5 41.8 41.6 51.52 51.4 51.8 51.3 51.6 51.5
10/05/2020 22:29:19 41.56 41.96 42.02 41.5 41.8 41.6 51.04 51.41 51.8 51.3 51.6 51.5
10/05/2020 22:29:20 41.96 42.05 42.05 41.5 41.8 41.6 51.58 51.46 51.8 51.3 51.6 51.5
10/05/2020 22:29:21 41.86 42.09 42.09 41.5 41.8 41.6 51.56 51.74 51.8 51.3 51.6 51.5
10/05/2020 22:29:22 42.71 42.59 42.59 41.5 41.8 41.6 51.26 51.53 51.8 51.3 51.6 51.5
10/05/2020 22:29:23 41.2 42.59 42.59 41.5 41.8 41.6 51.02 51.49 51.8 51.3 51.6 51.5
10/05/2020 22:29:24 41.92 42.41 42.59 41.5 41.8 41.6 50.99 51.22 51.8 51.3 51.6 51.5
10/05/2020 22:29:25 41.41 41.99 42.59 41.5 41.8 41.6 51.44 51.37 51.8 51.3 51.6 51.5
10/05/2020 22:29:26 41.76 42.04 42.59 41.5 41.8 41.6 51.16 51.36 51.8 51.3 51.6 51.5
10/05/2020 22:29:27 41.97 42.01 42.59 41.5 41.7 41.6 50.85 51.31 51.8 51.3 51.6 51.5
10/05/2020 22:29:28 41.42 41.96 42.59 41.5 41.8 41.6 51.57 51.44 51.8 51.3 51.6 51.5
10/05/2020 22:29:29 41.33 41.66 42.59 41.5 41.7 41.6 51.09 51.36 51.8 51.3 51.6 51.5
10/05/2020 22:29:30 41.39 41.85 42.59 41.5 41.7 41.6 51.38 51.53 51.8 51.3 51.6 51.5
10/05/2020 22:29:31 42.02 42.06 42.59 41.5 41.7 41.6 51.86 51.82 51.82 51.3 51.6 51.5
10/05/2020 22:29:32 40.84 41.85 42.59 41.5 41.7 41.6 51.03 51.68 51.82 51.3 51.6 51.5
10/05/2020 22:29:33 40.74 41.34 42.59 41.5 41.7 41.6 51.2 51.45 51.82 51.3 51.6 51.5
10/05/2020 22:29:34 40.3 40.87 42.59 41.5 41.7 41.6 50.96 51.24 51.82 51.3 51.6 51.5
10/05/2020 22:29:35 42.67 42.09 42.59 41.5 41.7 41.6 51.83 51.71 51.82 51.3 51.6 51.5
10/05/2020 22:29:36 42.06 42.52 42.59 41.5 41.7 41.6 51.49 51.78 51.82 51.3 51.6 51.5
10/05/2020 22:29:37 41.61 42.21 42.59 41.5 41.7 41.6 50.77 51.52 51.82 51.3 51.6 51.5
10/05/2020 22:29:38 42.75 42.59 42.59 41.5 41.7 41.6 51.29 51.42 51.82 51.3 51.6 51.5
10/05/2020 22:29:39 41.96 42.29 42.59 41.5 41.7 41.6 50.64 51.26 51.82 51.3 51.6 51.5
10/05/2020 22:29:40 41.09 42.24 42.59 41.5 41.7 41.6 51.5 51.3 51.82 51.3 51.6 51.5
10/05/2020 22:29:41 42.11 41.91 42.59 41.5 41.7 41.6 50.99 51.26 51.82 51.3 51.6 51.5
10/05/2020 22:29:42 41.79 42.15 42.59 41.5 41.7 41.6 51.52 51.59 51.82 51.3 51.6 51.5
10/05/2020 22:29:43 41.59 42.1 42.59 41.5 41.7 41.6 51.55 51.58 51.82 51.3 51.6 51.5
10/05/2020 22:29:44 41.23 41.85 42.59 41.5 41.7 41.6 51.31 51.59 51.82 51.3 51.6 51.5
10/05/2020 22:29:45 41.28 41.65 42.59 41.5 41.7 41.6 51.33 51.5 51.82 51.3 51.6 51.5
10/05/2020 22:29:46 42.52 42.29 42.59 41.5 41.7 41.6 51.63 51.7 51.82 51.3 51.6 51.5
10/05/2020 22:29:47 41.1 42.06 42.59 41.5 41.7 41.6 51.61 51.8 51.82 51.3 51.6 51.5
10/05/2020 22:29:48 41.01 41.69 42.59 41.5 41.7 41.6 50.97 51.67 51.82 51.3 51.6 51.5
10/05/2020 22:29:49 41.13 41.68 42.59 41.5 41.7 41.6 51.69 51.56 51.82 51.3 51.6 51.5
10/05/2020 22:29:50 40.38 41.35 42.59 41.5 41.7 41.6 51.24 51.62 51.82 51.3 51.6 51.5
10/05/2020 22:29:51 42.14 41.78 42.59 41.5 41.7 41.6 51.13 51.31 51.82 51.3 51.6 51.5
10/05/2020 22:29:52 40.08 41.7 42.59 41.5 41.7 41.6 50.8 51.41 51.82 51.3 51.6 51.5
10/05/2020 22:29:53 42.34 41.92 42.59 41.5 41.7 41.6 51.64 51.46 51.82 51.3 51.6 51.5
10/05/2020 22:29:54 42.56 42.43 42.59 41.5 41.7 41.6 50.99 51.38 51.82 51.3 51.6 51.5
10/05/2020 22:29:55 41.27 42.29 42.59 41.5 41.7 41.6 51.52 51.57 51.82 51.3 51.6 51.5
10/05/2020 22:29:56 41.81 42.19 42.59 41.5 41.7 41.6 51.5 51.63 51.82 51.3 51.6 51.5
10/05/2020 22:29:57 41.48 42.18 42.59 41.5 41.7 41.6 51.96 51.83 51.83 51.3 51.6 51.5
10/05/2020 22:29:58 41.84 41.91 42.59 41.5 41.7 41.6 51.43 51.68 51.83 51.3 51.6 51.5
10/05/2020 22:29:59 41.03 42.03 42.59 41.5 41.7 41.6 51.27 51.68 51.83 51.3 51.6 51.5
10/05/2020 22:30:00 42.29 41.95 42.59 41.5 41.7 41.6 51.18 51.64 51.83 51.3 51.6 51.5
10/05/2020 22:30:01 41.87 42.11 42.59 41.5 41.7 41.6 51.8 51.67 51.83 51.3 51.6 51.5
10/05/2020 22:30:02 41.94 42.32 42.59 41.5 41.7 41.6 51.32 51.76 51.83 51.3 51.6 51.5
10/05/2020 22:30:03 41.68 42.03 42.59 41.5 41.7 41.6 51.55 51.61 51.83 51.3 51.6 51.5
10/05/2020 22:30:04 40.53 42 42.59 41.5 41.7 41.6 51.51 51.85 51.85 51.3 51.6 51.5
10/05/2020 22:30:05 41.24 41.83 42.59 41.5 41.7 41.6 51.28 51.57 51.85 51.3 51.6 51.5
10/05/2020 22:30:06 41.29 41.46 42.59 41.5 41.7 41.6 51.59 51.64 51.85 51.3 51.6 51.5
10/05/2020 22:30:07 41.91 41.81 42.59 41.5 41.7 41.6 51.1 51.59 51.85 51.3 51.6 51.5
10/05/2020 22:30:08 41.86 41.91 42.43 41.5 41.7 41.6 51.47 51.45 51.85 51.3 51.6 51.5
10/05/2020 22:30:09 40.93 41.97 42.43 41.5 41.7 41.6 51.82 51.73 51.85 51.3 51.6 51.5
10/05/2020 22:30:10 41.94 41.93 42.43 41.5 41.7 41.6 51.09 51.69 51.85 51.3 51.6 51.5
10/05/2020 22:30:11 41.62 41.84 42.43 41.5 41.7 41.6 51.35 51.47 51.85 51.3 51.6 51.5
10/05/2020 22:30:12 41.61 41.86 42.43 41.5 41.7 41.6 51.12 51.47 51.85 51.3 51.6 51.5
10/05/2020 22:30:13 41.82 41.88 42.43 41.5 41.7 41.6 51.56 51.59 51.85 51.3 51.6 51.5
10/05/2020 22:30:14 41.4 41.85 42.43 41.5 41.7 41.6 51.43 51.85 51.85 51.3 51.6 51.5
10/05/2020 22:30:15 41.2 41.79 42.43 41.5 41.7 41.6 51.5 51.58 51.85 51.3 51.6 51.5
10/05/2020 22:30:16 41.95 41.85 42.43 41.5 41.7 41.6 51.23 51.7 51.85 51.3 51.6 51.5
10/05/2020 22:30:17 41.29 41.86 42.43 41.5 41.7 41.6 51.39 51.61 51.85 51.3 51.6 51.5
10/05/2020 22:30:18 41.14 41.67 42.43 41.5 41.7 41.6 51.74 51.89 51.89 51.3 51.6 51.5
10/05/2020 22:30:19 41.36 41.47 42.43 41.5 41.7 41.6 51.51 51.64 51.89 51.3 51.6 51.5
10/05/2020 22:30:20 41.32 41.8 42.43 41.5 41.7 41.6 51.14 51.6 51.89 51.3 51.6 51.5
10/05/2020 22:30:21 41.72 41.72 42.43 41.5 41.7 41.6 51.3 51.44 51.89 51.3 51.6 51.5
10/05/2020 22:30:22 41.65 41.98 42.43 41.5 41.7 41.6 51.66 51.76 51.89 51.3 51.6 51.5
10/05/2020 22:30:23 41.29 41.95 42.43 41.5 41.7 41.6 51.2 51.67 51.89 51.3 51.6 51.5
10/05/2020 22:30:24 41.44 41.57 42.32 41.5 41.7 41.6 51.46 51.53 51.89 51.3 51.6 51.5
10/05/2020 22:30:25 41.79 41.86 42.32 41.5 41.7 41.6 51.02 51.5 51.89 51.3 51.6 51.5
10/05/2020 22:30:26 42.08 42.09 42.32 41.5 41.7 41.6 52.04 51.76 51.89 51.3 51.6 51.5
10/05/2020 22:30:27 41.74 42.19 42.32 41.5 41.7 41.6 51.17 51.85 51.89 51.3 51.6 51.5
10/05/2020 22:30:28 41.89 42.22 42.32 41.5 41.7 41.6 51.52 51.53 51.89 51.3 51.6 51.5
10/05/2020 22:30:29 40.37 41.72 42.32 41.5 41.7 41.6 50.76 51.6 51.89 51.3 51.6 51.5
10/05/2020 22:30:30 41.82 41.6 42.32 41.5 41.7 41.6 51.93 51.63 51.89 51.3 51.6 51.5
10/05/2020 22:30:31 40.92 41.54 42.32 41.5 41.7 41.6 51.37 51.66 51.89 51.3 51.6 51.5
10/05/2020 22:30:32 42.18 41.89 42.22 41.5 41.7 41.6 51.65 51.79 51.89 51.4 51.6 51.5
10/05/2020 22:30:33 42.58 42.33 42.33 41.5 41.7 41.6 51.31 51.6 51.89 51.3 51.6 51.5
10/05/2020 22:30:34 41.96 42.46 42.46 41.5 41.7 41.6 51.62 51.78 51.89 51.3 51.6 51.5
10/05/2020 22:30:35 41.63 42.11 42.46 41.5 41.7 41.6 50.93 51.6 51.89 51.3 51.6 51.5
10/05/2020 22:30:36 40.92 41.97 42.46 41.5 41.7 41.6 50.83 51.14 51.89 51.3 51.6 51.5
10/05/2020 22:30:37 41.32 41.59 42.46 41.5 41.7 41.6 51.21 51.24 51.89 51.3 51.6 51.5
10/05/2020 22:30:38 41.63 41.78 42.46 41.5 41.7 41.6 51.7 51.55 51.89 51.3 51.6 51.5
10/05/2020 22:30:39 41.89 41.89 42.46 41.5 41.7 41.6 51.86 51.78 51.89 51.4 51.6 51.5
10/05/2020 22:30:40 41.59 42.07 42.46 41.5 41.7 41.6 50.93 51.75 51.89 51.3 51.6 51.5
10/05/2020 22:30:41 41.73 42.14 42.46 41.5 41.7 41.6 51.23 51.52 51.89 51.3 51.6 51.5
10/05/2020 22:30:42 41.73 42.14 42.46 41.5 41.7 41.6 51.19 51.44 51.89 51.3 51.6 51.5
10/05/2020 22:30:43 41.51 41.9 42.46 41.5 41.7 41.6 51.52 51.65 51.89 51.3 51.5 51.5
10/05/2020 22:30:44 41.34 41.87 42.46 41.5 41.7 41.6 51.31 51.39 51.89 51.3 51.5 51.5
10/05/2020 22:30:45 40.78 41.39 42.46 41.5 41.7 41.6 51.63 51.75 51.89 51.3 51.5 51.5
10/05/2020 22:30:46 41.35 41.46 42.46 41.5 41.7 41.6 50.99 51.63 51.89 51.3 51.5 51.5
10/05/2020 22:30:47 41.76 41.87 42.46 41.5 41.7 41.6 50.87 51.19 51.89 51.3 51.5 51.5
10/05/2020 22:30:48 42.33 42.1 42.46 41.5 41.7 41.6 52.14 51.74 51.85 51.4 51.5 51.5
10/05/2020 22:30:49 41.3 42.05 42.46 41.5 41.7 41.6 51.35 51.88 51.88 51.3 51.5 51.5
10/05/2020 22:30:50 42.5 42.29 42.46 41.5 41.7 41.6 50.96 51.55 51.88 51.3 51.5 51.5
10/05/2020 22:30:51 42.04 42.4 42.46 41.5 41.7 41.6 51.63 51.49 51.88 51.3 51.5 51.5
10/05/2020 22:30:52 40.71 42.29 42.46 41.5 41.7 41.6 52.03 52.09 52.09 51.3 51.5 51.5
10/05/2020 22:30:53 42.63 42.31 42.46 41.5 41.7 41.6 51.15 51.71 52.09 51.3 51.5 51.5
10/05/2020 22:30:54 42.48 42.47 42.47 41.5 41.7 41.6 51.49 51.81 52.09 51.3 51.5 51.5
10/05/2020 22:30:55 41.43 42.64 42.64 41.5 41.7 41.6 51.86 51.78 52.09 51.4 51.5 51.5
10/05/2020 22:30:56 41.54 42.07 42.64 41.5 41.7 41.6 51.23 51.87 52.09 51.4 51.5 51.5
10/05/2020 22:30:57 40.72 41.89 42.64 41.5 41.7 41.6 51.3 51.65 52.09 51.3 51.5 51.5
10/05/2020 22:30:58 41.07 41.27 42.64 41.5 41.7 41.6 51.02 51.5 52.09 51.4 51.5 51.5
10/05/2020 22:30:59 40.38 41.06 42.64 41.5 41.7 41.6 51.17 51.27 52.09 51.4 51.5 51.5
10/05/2020 22:31:00 41.48 41.48 42.64 41.5 41.7 41.6 50.8 51.36 52.09 51.3 51.5 51.5
10/05/2020 22:31:01 40.75 41.28 42.64 41.5 41.7 41.6 51.15 51.16 52.09 51.3 51.5 51.5
10/05/2020 22:31:02 41.64 41.66 42.64 41.5 41.7 41.6 51.05 51.22 52.09 51.3 51.5 51.5
10/05/2020 22:31:03 41.5 41.72 42.64 41.5 41.7 41.6 51.3 51.58 52.09 51.3 51.5 51.5
10/05/2020 22:31:04 41.84 42.01 42.64 41.5 41.7 41.6 51.56 51.68 52.09 51.3 51.5 51.5
10/05/2020 22:31:05 42.06 42.13 42.64 41.5 41.7 41.6 51.05 51.54 52.09 51.3 51.5 51.5
10/05/2020 22:31:06 41.4 41.85 42.64 41.5 41.7 41.6 51.15 51.37 52.09 51.3 51.5 51.5
10/05/2020 22:31:07 41.25 41.69 42.64 41.5 41.7 41.6 50.74 51.2 52.09 51.3 51.5 51.5
10/05/2020 22:31:08 40.89 41.59 42.64 41.5 41.7 41.6 51.53 51.4 52.09 51.3 51.5 51.5
10/05/2020 22:31:09 41.61 41.69 42.64 41.5 41.7 41.6 51.08 51.46 52.09 51.3 51.5 51.5
10/05/2020 22:31:10 39.71 41.38 42.64 41.5 41.7 41.6 51.1 51.42 52.09 51.3 51.5 51.5
10/05/2020 22:31:11 42.05 41.68 42.64 41.5 41.7 41.6 51.09 51.24 52.09 51.3 51.5 51.5
10/05/2020 22:31:12 41.97 41.92 42.64 41.5 41.7 41.6 51.71 51.71 52.09 51.3 51.5 51.5
10/05/2020 22:31:13 42.04 42.07 42.64 41.5 41.7 41.6 50.83 51.46 52.09 51.3 51.5 51.5
10/05/2020 22:31:14 41.89 42.24 42.64 41.5 41.7 41.6 51.33 51.39 52.09 51.3 51.5 51.5
10/05/2020 22:31:15 41.52 41.92 42.64 41.5 41.7 41.6 52.06 51.86 52.09 51.3 51.5 51.5
10/05/2020 22:31:16 41.72 41.9 42.64 41.5 41.7 41.6 51.41 51.94 52.09 51.3 51.5 51.5
10/05/2020 22:31:17 41.86 42.15 42.64 41.5 41.7 41.6 51.42 51.71 52.09 51.3 51.5 51.5
10/05/2020 22:31:18 41.84 42.12 42.64 41.5 41.7 41.6 51.08 51.6 52.09 51.3 51.5 51.5
10/05/2020 22:31:19 41.38 41.91 42.64 41.5 41.7 41.6 51.99 51.81 52.09 51.3 51.5 51.5
10/05/2020 22:31:20 41.85 42.1 42.64 41.5 41.7 41.6 51.45 51.86 52.09 51.3 51.5 51.5
10/05/2020 22:31:21 40.54 41.76 42.64 41.5 41.7 41.6 51.83 51.9 52.09 51.3 51.5 51.5
10/05/2020 22:31:22 41.52 41.68 42.64 41.5 41.7 41.6 51.77 51.97 51.97 51.3 51.5 51.5
10/05/2020 22:31:23 42.22 41.99 42.64 41.5 41.7 41.6 51.01 51.93 51.97 51.3 51.5 51.5
10/05/2020 22:31:24 41.97 42.34 42.64 41.5 41.7 41.6 51.03 51.59 51.97 51.3 51.5 51.5
10/05/2020 22:31:25 40.73 42.13 42.34 41.5 41.7 41.6 50.77 51.13 51.97 51.3 51.5 51.5
10/05/2020 22:31:26 41.38 41.42 42.34 41.5 41.7 41.6 51.28 51.21 51.97 51.3 51.5 51.5
10/05/2020 22:31:27 41.79 42.17 42.34 41.5 41.7 41.6 51.32 51.31 51.97 51.3 51.5 51.5
10/05/2020 22:31:28 41.63 41.87 42.34 41.5 41.7 41.6 51.5 51.51 51.97 51.3 51.5 51.5
10/05/2020 22:31:29 42.15 42.06 42.34 41.6 41.7 41.6 51.49 51.67 51.97 51.3 51.5 51.5
10/05/2020 22:31:30 41.7 42.07 42.34 41.6 41.7 41.6 51.69 51.71 51.97 51.4 51.5 51.5
10/05/2020 22:31:31 40.77 41.9 42.34 41.6 41.7 41.6 51.59 51.82 51.97 51.4 51.5 51.5
10/05/2020 22:31:32 41.34 41.43 42.34 41.5 41.7 41.6 50.7 51.58 51.97 51.3 51.5 51.5
10/05/2020 22:31:33 41.91 42 42.34 41.6 41.7 41.6 51.31 51.38 51.97 51.3 51.5 51.5
10/05/2020 22:31:34 41.84 41.98 42.34 41.6 41.7 41.6 51.69 51.61 51.97 51.3 51.5 51.5
10/05/2020 22:31:35 41.99 42.16 42.34 41.6 41.7 41.6 51.71 51.87 51.97 51.3 51.5 51.5
10/05/2020 22:31:36 40.71 42.04 42.34 41.6 41.7 41.6 51.65 51.72 51.97 51.3 51.5 51.5
10/05/2020 22:31:37 41.6 41.69 42.34 41.6 41.7 41.6 51.91 52.01 52.01 51.3 51.5 51.5
10/05/2020 22:31:38 41.96 42.06 42.34 41.6 41.7 41.6 51.58 51.91 52.01 51.3 51.5 51.5
10/05/2020 22:31:39 41.74 42 42.34 41.6 41.7 41.6 51.29 51.7 52.01 51.3 51.5 51.5
10/05/2020 22:31:40 41.68 42.07 42.34 41.6 41.7 41.6 51.36 51.7 52.01 51.3 51.5 51.5
10/05/2020 22:31:41 41.43 41.98 42.34 41.6 41.7 41.6 51.55 51.49 52.01 51.3 51.5 51.5
10/05/2020 22:31:42 41.83 41.84 42.34 41.6 41.7 41.6 50.8 51.66 52.01 51.3 51.5 51.5
10/05/2020 22:31:43 41.72 41.88 42.34 41.6 41.7 41.6 51.37 51.29 52.01 51.4 51.5 51.5
10/05/2020 22:31:44 41.84 42.27 42.34 41.6 41.7 41.6 51.38 51.41 52.01 51.4 51.5 51.5
10/05/2020 22:31:45 41.75 42.07 42.34 41.6 41.7 41.6 51.54 51.65 52.01 51.4 51.5 51.5
10/05/2020 22:31:46 41.52 42.22 42.34 41.6 41.7 41.6 51.43 51.78 52.01 51.4 51.5 51.5
10/05/2020 22:31:47 41.96 41.85 42.34 41.6 41.7 41.6 51.46 51.69 52.01 51.4 51.5 51.5
10/05/2020 22:31:48 41.05 41.77 42.34 41.6 41.7 41.6 51.29 51.52 52.01 51.4 51.5 51.5
10/05/2020 22:31:49 41.92 41.95 42.34 41.6 41.7 41.6 51.16 51.6 52.01 51.4 51.5 51.5
10/05/2020 22:31:50 41.29 41.8 42.34 41.6 41.7 41.6 51.27 51.43 52.01 51.4 51.5 51.5
10/05/2020 22:31:51 41.53 41.76 42.34 41.6 41.7 41.6 51.3 51.46 52.01 51.4 51.5 51.5
10/05/2020 22:31:52 42.07 41.89 42.34 41.6 41.7 41.6 51 51.36 52.01 51.4 51.5 51.5
10/05/2020 22:31:53 41.82 42.08 42.34 41.6 41.7 41.6 52.04 51.79 52.01 51.4 51.5 51.5
10/05/2020 22:31:54 41.45 41.87 42.27 41.6 41.7 41.6 50.81 51.75 52.01 51.4 51.5 51.5
10/05/2020 22:31:55 41.15 41.66 42.27 41.6 41.7 41.6 51.05 51.36 52.01 51.4 51.5 51.5
10/05/2020 22:31:56 40.4 41.62 42.27 41.6 41.7 41.6 51.67 51.67 52.01 51.4 51.5 51.5
10/05/2020 22:31:57 41.83 41.62 42.27 41.6 41.7 41.6 51.85 51.71 52.01 51.4 51.5 51.5
10/05/2020 22:31:58 40.1 41.62 42.27 41.6 41.7 41.6 51.32 51.81 52.01 51.4 51.5 51.5
10/05/2020 22:31:59 41.39 41.19 42.27 41.6 41.7 41.6 51.53 51.67 52.01 51.4 51.5 51.5
10/05/2020 22:32:00 40.43 41.14 42.27 41.6 41.7 41.6 51.67 51.79 52.01 51.4 51.5 51.5
10/05/2020 22:32:01 42.02 41.83 42.27 41.6 41.7 41.6 51.02 51.61 52.01 51.4 51.5 51.5
10/05/2020 22:32:02 42.37 42.09 42.27 41.6 41.7 41.6 51.51 51.61 52.01 51.4 51.5 51.5
10/05/2020 22:32:03 41.11 42.07 42.27 41.6 41.7 41.6 51.81 51.76 52.01 51.4 51.5 51.5
10/05/2020 22:32:04 41.73 41.84 42.27 41.6 41.7 41.6 51.44 51.74 52.01 51.4 51.5 51.5
10/05/2020 22:32:05 41.67 41.91 42.27 41.6 41.7 41.6 51.39 51.62 52.01 51.4 51.5 51.5
10/05/2020 22:32:06 42.25 42.15 42.27 41.6 41.7 41.6 52.33 52.11 52.11 51.4 51.5 51.5
10/05/2020 22:32:07 41.21 42.2 42.27 41.6 41.7 41.6 50.68 52.02 52.11 51.4 51.5 51.5
10/05/2020 22:32:08 41.94 41.94 42.27 41.6 41.7 41.6 51.45 51.5 52.11 51.4 51.5 51.5
10/05/2020 22:32:09 41.72 42.17 42.27 41.6 41.7 41.6 51.15 51.68 52.11 51.4 51.5 51.5
10/05/2020 22:32:10 41.69 41.99 42.27 41.6 41.7 41.6 51.71 51.8 52.11 51.4 51.5 51.5
10/05/2020 22:32:11 40.93 41.88 42.27 41.6 41.7 41.6 51.17 51.58 52.11 51.4 51.5 51.5
10/05/2020 22:32:12 41.26 41.5 42.27 41.6 41.7 41.6 51.5 51.71 52.11 51.4 51.5 51.5
10/05/2020 22:32:13 41.78 41.83 42.27 41.6 41.7 41.6 51.61 51.74 52.11 51.4 51.5 51.5
10/05/2020 22:32:14 41.42 41.89 42.22 41.6 41.7 41.6 51.05 51.63 52.11 51.4 51.5 51.5
10/05/2020 22:32:15 42.18 42.28 42.28 41.6 41.7 41.6 50.99 51.16 52.11 51.4 51.5 51.5
10/05/2020 22:32:16 42.42 42.35 42.35 41.6 41.7 41.6 50.99 51.18 52.11 51.4 51.5 51.5
10/05/2020 22:32:17 41.85 42.29 42.35 41.6 41.7 41.6 51.15 51.28 52.11 51.4 51.5 51.5
10/05/2020 22:32:18 41.71 42.23 42.35 41.6 41.7 41.6 51.29 51.56 52.11 51.4 51.5 51.5
10/05/2020 22:32:19 41.42 42.21 42.35 41.6 41.7 41.6 50.71 51.19 52.11 51.4 51.5 51.5
10/05/2020 22:32:20 42.29 42.46 42.46 41.6 41.7 41.6 52.11 51.72 52.11 51.4 51.5 51.5
10/05/2020 22:32:21 41.22 41.8 42.46 41.6 41.7 41.6 51.57 51.88 52.11 51.4 51.5 51.5
10/05/2020 22:32:22 41.68 41.97 42.46 41.6 41.7 41.6 51.09 51.65 52.11 51.4 51.5 51.5
10/05/2020 22:32:23 41.94 42.02 42.46 41.6 41.7 41.6 51.13 51.49 52.11 51.4 51.5 51.5
10/05/2020 22:32:24 41.99 42.38 42.46 41.6 41.7 41.6 51.73 51.72 52.11 51.4 51.5 51.5
10/05/2020 22:32:25 41.5 41.89 42.46 41.6 41.7 41.6 51.31 51.73 52.11 51.4 51.5 51.5
10/05/2020 22:32:26 41.62 41.94 42.46 41.6 41.7 41.6 51.64 51.69 52.11 51.4 51.5 51.5
10/05/2020 22:32:27 41.41 41.79 42.46 41.6 41.7 41.6 52.03 52.01 52.11 51.4 51.5 51.5
10/05/2020 22:32:28 41.68 41.9 42.46 41.6 41.7 41.6 51.27 51.72 52.11 51.4 51.5 51.5
10/05/2020 22:32:29 41.29 41.62 42.46 41.6 41.7 41.6 51.66 51.67 52.11 51.4 51.5 51.5
10/05/2020 22:32:30 41.81 41.97 42.46 41.6 41.7 41.6 51.81 51.86 52.11 51.4 51.5 51.5
10/05/2020 22:32:31 41.75 42.01 42.46 41.6 41.7 41.6 51.82 52.04 52.11 51.4 51.5 51.5
10/05/2020 22:32:32 41.57 42.15 42.46 41.6 41.7 41.6 51.23 51.83 52.11 51.4 51.5 51.5
10/05/2020 22:32:33 41.8 41.88 42.46 41.6 41.7 41.6 51.33 51.68 52.11 51.4 51.5 51.5
10/05/2020 22:32:34 41.19 41.87 42.46 41.6 41.7 41.6 51.34 51.46 52.11 51.4 51.5 51.5
10/05/2020 22:32:35 41.72 41.8 42.46 41.6 41.7 41.6 51.44 51.59 52.11 51.4 51.5 51.5
10/05/2020 22:32:36 41.5 41.88 42.46 41.6 41.7 41.6 50.95 51.63 52.04 51.4 51.5 51.5
10/05/2020 22:32:37 41.18 41.88 42.46 41.6 41.7 41.6 51.9 51.71 52.04 51.4 51.5 51.5
10/05/2020 22:32:38 40.92 41.77 42.46 41.6 41.7 41.6 51.05 51.66 52.04 51.4 51.5 51.5
10/05/2020 22:32:39 40.67 41.11 42.46 41.6 41.7 41.6 51.38 51.5 52.04 51.4 51.5 51.5
10/05/2020 22:32:40 41.41 41.74 42.46 41.6 41.7 41.6 51.39 51.44 52.04 51.4 51.5 51.5
10/05/2020 22:32:41 40.76 41.06 42.46 41.6 41.7 41.6 51.9 51.95 52.04 51.4 51.5 51.5
10/05/2020 22:32:42 41.33 41.68 42.46 41.6 41.7 41.6 50.87 51.88 52.04 51.4 51.5 51.5
10/05/2020 22:32:43 40.82 41.4 42.46 41.6 41.7 41.6 51.28 51.29 52.04 51.4 51.5 51.5
10/05/2020 22:32:44 41.3 41.41 42.46 41.6 41.7 41.6 51.79 51.67 52.04 51.4 51.5 51.5
10/05/2020 22:32:45 41.46 41.54 42.46 41.6 41.7 41.6 51.96 51.89 52.04 51.4 51.5 51.5
10/05/2020 22:32:46 41.6 41.81 42.46 41.6 41.7 41.6 51.55 52.04 52.04 51.4 51.5 51.5
10/05/2020 22:32:47 41.75 41.8 42.46 41.6 41.7 41.6 51.85 51.78 52.04 51.4 51.5 51.5
10/05/2020 22:32:48 41.74 41.83 42.46 41.6 41.7 41.6 52.17 52.08 52.08 51.4 51.5 51.5
10/05/2020 22:32:49 41.45 41.83 42.46 41.6 41.7 41.6 51.31 52.08 52.08 51.4 51.5 51.5
10/05/2020 22:32:50 41.49 41.76 42.38 41.6 41.7 41.6 51.8 51.86 52.08 51.4 51.5 51.5
10/05/2020 22:32:51 42.02 42.15 42.38 41.6 41.7 41.6 51.44 51.82 52.08 51.4 51.5 51.5
10/05/2020 22:32:52 41.07 41.99 42.38 41.6 41.7 41.6 51.82 51.94 52.08 51.4 51.5 51.5
10/05/2020 22:32:53 41.49 41.71 42.38 41.6 41.7 41.6 50.96 51.68 52.08 51.4 51.5 51.5
10/05/2020 22:32:54 40.3 41.61 42.15 41.6 41.7 41.6 50.6 51.32 52.08 51.4 51.5 51.5
10/05/2020 22:32:55 42.13 42.03 42.15 41.6 41.7 41.6 51.95 51.54 52.08 51.4 51.5 51.5
10/05/2020 22:32:56 41.77 41.88 42.15 41.6 41.7 41.6 51.37 51.8 52.08 51.4 51.5 51.5
10/05/2020 22:32:57 41.2 42.1 42.15 41.6 41.7 41.6 51.72 51.67 52.08 51.4 51.5 51.5
10/05/2020 22:32:58 40.79 41.36 42.15 41.6 41.7 41.6 50.81 51.66 52.08 51.4 51.5 51.5
10/05/2020 22:32:59 41.07 41.32 42.15 41.6 41.7 41.6 51.64 51.52 52.08 51.4 51.5 51.5
10/05/2020 22:33:00 41.78 41.66 42.15 41.6 41.7 41.6 51.15 51.52 52.08 51.4 51.5 51.5
10/05/2020 22:33:01 42.24 42.12 42.15 41.6 41.7 41.6 51.84 51.81 52.08 51.4 51.5 51.5
10/05/2020 22:33:02 42.25 42.33 42.33 41.6 41.7 41.6 51.86 51.87 52.08 51.4 51.5 51.5
10/05/2020 22:33:03 41.74 42.25 42.33 41.6 41.7 41.6 51.14 51.75 52.08 51.4 51.5 51.5
10/05/2020 22:33:04 42.62 42.53 42.53 41.6 41.7 41.6 51.87 51.86 52.08 51.4 51.5 51.5
10/05/2020 22:33:05 40.77 42.48 42.53 41.6 41.7 41.6 51.24 51.82 52.08 51.4 51.5 51.5
10/05/2020 22:33:06 42.3 42.2 42.53 41.6 41.7 41.6 51.49 51.55 52.08 51.4 51.5 51.5
10/05/2020 22:33:07 41.38 42.07 42.53 41.6 41.7 41.6 51.34 51.52 52.08 51.4 51.5 51.5
10/05/2020 22:33:08 42.05 42.14 42.53 41.6 41.7 41.6 51.16 51.65 52.08 51.4 51.5 51.5
10/05/2020 22:33:09 41.54 42.01 42.53 41.6 41.7 41.6 51.15 51.38 52.08 51.4 51.5 51.5
10/05/2020 22:33:10 41.6 41.94 42.53 41.6 41.7 41.6 51.2 51.46 52.08 51.4 51.5 51.5
10/05/2020 22:33:11 41.58 42.04 42.53 41.6 41.7 41.6 51.27 51.36 52.08 51.4 51.5 51.5
10/05/2020 22:33:12 41.37 41.7 42.53 41.6 41.7 41.6 51.32 51.36 52.08 51.4 51.5 51.5
10/05/2020 22:33:13 41.78 42.01 42.53 41.6 41.7 41.6 51.99 51.88 52.08 51.4 51.5 51.5
10/05/2020 22:33:14 42.49 42.4 42.53 41.6 41.7 41.6 51.56 51.81 52.08 51.4 51.5 51.5
10/05/2020 22:33:15 41.51 42.32 42.53 41.6 41.7 41.6 51.48 51.93 52.08 51.4 51.5 51.5
10/05/2020 22:33:16 41.27 42.09 42.53 41.6 41.7 41.6 51.19 51.71 52.08 51.4 51.5 51.5
10/05/2020 22:33:17 41.03 41.48 42.53 41.6 41.7 41.6 50.85 51.25 52.08 51.4 51.5 51.5
10/05/2020 22:33:18 41.77 41.91 42.53 41.6 41.7 41.6 50.99 51.21 52.08 51.4 51.5 51.5
10/05/2020 22:33:19 41.82 42.07 42.53 41.6 41.7 41.6 50.89 51.18 51.94 51.4 51.5 51.5
10/05/2020 22:33:20 41.08 42.04 42.53 41.6 41.7 41.6 51.58 51.42 51.94 51.4 51.5 51.5
10/05/2020 22:33:21 41.33 41.61 42.53 41.6 41.7 41.6 50.9 51.3 51.94 51.4 51.5 51.5
10/05/2020 22:33:22 41.44 41.58 42.53 41.6 41.7 41.6 51.26 51.35 51.93 51.4 51.5 51.5
10/05/2020 22:33:23 41.56 41.77 42.53 41.6 41.7 41.6 51.39 51.5 51.93 51.4 51.5 51.5
10/05/2020 22:33:24 41.77 41.8 42.53 41.6 41.7 41.6 51.54 51.69 51.93 51.4 51.5 51.5
10/05/2020 22:33:25 42.09 42.02 42.53 41.6 41.7 41.6 50.4 51.44 51.93 51.4 51.5 51.5
10/05/2020 22:33:26 41.76 42.27 42.53 41.6 41.7 41.6 51.11 51.3 51.93 51.4 51.5 51.5
10/05/2020 22:33:27 41.24 41.88 42.53 41.6 41.7 41.6 50.72 51.07 51.93 51.4 51.5 51.5
10/05/2020 22:33:28 42.3 42.01 42.53 41.6 41.7 41.6 51.52 51.33 51.93 51.4 51.5 51.5
10/05/2020 22:33:29 42.06 42.26 42.53 41.6 41.7 41.6 50.95 51.46 51.93 51.4 51.5 51.5
10/05/2020 22:33:30 39.98 42.06 42.53 41.6 41.7 41.6 51.36 51.45 51.93 51.4 51.5 51.5
10/05/2020 22:33:31 41.81 41.73 42.53 41.6 41.7 41.6 51.16 51.49 51.93 51.4 51.5 51.5
10/05/2020 22:33:32 41.07 41.52 42.53 41.6 41.7 41.6 51.7 51.52 51.93 51.4 51.5 51.5
10/05/2020 22:33:33 41.3 41.54 42.53 41.6 41.7 41.6 51.41 51.64 51.93 51.4 51.5 51.5
10/05/2020 22:33:34 39.91 41.18 42.48 41.6 41.7 41.6 50.48 51.47 51.93 51.4 51.5 51.5
10/05/2020 22:33:35 40.74 41.05 42.4 41.6 41.6 41.6 51.4 51.4 51.93 51.4 51.5 51.5
10/05/2020 22:33:36 41.25 41.34 42.4 41.6 41.6 41.6 51.3 51.37 51.93 51.4 51.5 51.5
10/05/2020 22:33:37 41.94 41.86 42.4 41.6 41.6 41.6 51.53 51.6 51.93 51.4 51.5 51.5
10/05/2020 22:33:38 41.35 41.77 42.4 41.6 41.6 41.6 50.6 51.46 51.93 51.4 51.5 51.5
10/05/2020 22:33:39 41.49 41.92 42.4 41.6 41.6 41.6 50.85 51.09 51.93 51.4 51.5 51.5
10/05/2020 22:33:40 40.69 41.73 42.4 41.6 41.6 41.6 51.35 51.39 51.93 51.4 51.5 51.5
10/05/2020 22:33:41 41.93 42.07 42.4 41.6 41.6 41.6 51.34 51.47 51.93 51.4 51.5 51.5
10/05/2020 22:33:42 41.95 42.15 42.4 41.6 41.6 41.6 51.4 51.56 51.93 51.4 51.5 51.5
10/05/2020 22:33:43 40.15 41.57 42.4 41.5 41.6 41.6 51.28 51.62 51.93 51.4 51.5 51.5
10/05/2020 22:33:44 41.47 41.48 42.32 41.5 41.6 41.6 51.88 51.79 51.93 51.4 51.5 51.5
10/05/2020 22:33:45 41.58 41.66 42.27 41.5 41.6 41.6 51.2 51.78 51.79 51.4 51.5 51.5
10/05/2020 22:33:46 41.37 41.68 42.27 41.5 41.6 41.6 51.83 51.83 51.83 51.4 51.5 51.5
10/05/2020 22:33:47 41.93 42.06 42.27 41.5 41.6 41.6 51.07 51.67 51.83 51.4 51.5 51.5
10/05/2020 22:33:48 42.07 42.14 42.27 41.5 41.6 41.6 51.38 51.52 51.83 51.4 51.5 51.5
10/05/2020 22:33:49 41.45 42.25 42.27 41.5 41.6 41.6 51.87 51.85 51.85 51.4 51.5 51.5
10/05/2020 22:33:50 41.21 41.83 42.27 41.5 41.6 41.6 51.02 51.72 51.85 51.4 51.5 51.5
10/05/2020 22:33:51 41.36 42.03 42.27 41.5 41.6 41.6 51.4 51.52 51.85 51.4 51.5 51.5
10/05/2020 22:33:52 41.31 41.67 42.27 41.5 41.6 41.6 50.89 51.4 51.85 51.4 51.5 51.5
10/05/2020 22:33:53 42.23 42 42.27 41.5 41.6 41.6 51.44 51.39 51.85 51.4 51.5 51.5
10/05/2020 22:33:54 41.84 42.36 42.36 41.6 41.6 41.6 51.65 51.61 51.85 51.4 51.5 51.5
10/05/2020 22:33:55 41.68 41.89 42.36 41.6 41.6 41.6 52 51.92 51.92 51.4 51.5 51.5
10/05/2020 22:33:56 41.35 41.95 42.36 41.6 41.6 41.6 51.3 51.9 51.92 51.4 51.5 51.5
10/05/2020 22:33:57 41.46 41.71 42.36 41.6 41.6 41.6 51.24 51.68 51.92 51.4 51.5 51.5
10/05/2020 22:33:58 42.18 42.1 42.36 41.6 41.6 41.6 51.3 51.52 51.92 51.4 51.5 51.5
10/05/2020 22:33:59 42.17 42.24 42.36 41.6 41.6 41.6 51.22 51.45 51.92 51.4 51.5 51.5
10/05/2020 22:34:00 42.03 42.36 42.36 41.6 41.6 41.6 51.29 51.4 51.92 51.4 51.5 51.5
10/05/2020 22:34:01 40.54 42.22 42.36 41.6 41.6 41.6 51.94 51.93 51.93 51.4 51.5 51.5
10/05/2020 22:34:02 41.66 41.73 42.36 41.6 41.6 41.6 51.72 51.75 51.93 51.4 51.5 51.5
10/05/2020 22:34:03 41.33 41.73 42.36 41.6 41.6 41.6 51.32 51.75 51.93 51.4 51.5 51.5
10/05/2020 22:34:04 41.82 41.77 42.36 41.6 41.6 41.6 51.23 51.56 51.93 51.4 51.5 51.5
10/05/2020 22:34:05 42.19 42.3 42.36 41.6 41.6 41.6 51.09 51.38 51.93 51.4 51.5 51.5
10/05/2020 22:34:06 41.39 42.06 42.36 41.6 41.6 41.6 51.07 51.25 51.93 51.4 51.5 51.5
10/05/2020 22:34:07 41.29 41.71 42.36 41.6 41.6 41.6 51.47 51.49 51.93 51.4 51.5 51.5
10/05/2020 22:34:08 40.56 41.41 42.36 41.6 41.6 41.6 51.51 51.64 51.93 51.4 51.5 51.5
10/05/2020 22:34:09 40.82 41.29 42.36 41.6 41.6 41.6 50.86 51.58 51.93 51.4 51.5 51.5
10/05/2020 22:34:10 41.15 41.47 42.36 41.6 41.6 41.6 51.13 51.3 51.93 51.4 51.5 51.5
10/05/2020 22:34:11 41.18 41.19 42.36 41.6 41.6 41.6 51.67 51.57 51.93 51.4 51.5 51.5
10/05/2020 22:34:12 41.58 41.66 42.36 41.6 41.6 41.6 51.08 51.51 51.93 51.4 51.5 51.5
10/05/2020 22:34:13 41.81 41.74 42.36 41.6 41.6 41.6 50.96 51.33 51.93 51.4 51.5 51.5
10/05/2020 22:34:14 41.32 41.86 42.36 41.6 41.6 41.6 51.37 51.47 51.93 51.4 51.5 51.5
10/05/2020 22:34:15 41.69 41.83 42.36 41.6 41.6 41.6 50.71 51.3 51.93 51.4 51.5 51.5
10/05/2020 22:34:16 40.96 41.66 42.36 41.6 41.6 41.6 51.17 51.26 51.93 51.4 51.5 51.5
10/05/2020 22:34:17 41.43 41.53 42.36 41.6 41.6 41.6 51.22 51.34 51.93 51.4 51.5 51.5
10/05/2020 22:34:18 41.84 41.75 42.36 41.6 41.6 41.6 51.14 51.36 51.93 51.4 51.5 51.5
10/05/2020 22:34:19 41.62 42.13 42.36 41.6 41.6 41.6 51.19 51.4 51.93 51.4 51.4 51.5
10/05/2020 22:34:20 41.96 41.97 42.36 41.6 41.6 41.6 51.15 51.29 51.93 51.4 51.4 51.5
10/05/2020 22:34:21 42.19 42.22 42.36 41.6 41.6 41.6 51.34 51.39 51.93 51.4 51.4 51.5
10/05/2020 22:34:22 41.69 42.12 42.36 41.6 41.6 41.6 51.48 51.57 51.93 51.4 51.5 51.5
10/05/2020 22:34:23 40.34 42.05 42.36 41.6 41.6 41.6 51.2 51.45 51.93 51.4 51.4 51.5
10/05/2020 22:34:24 41.54 41.39 42.36 41.6 41.6 41.6 51.77 51.86 51.93 51.4 51.4 51.5
10/05/2020 22:34:25 40.78 41.62 42.36 41.6 41.6 41.6 51.84 51.82 51.93 51.4 51.5 51.5
10/05/2020 22:34:26 41.02 41.4 42.36 41.6 41.6 41.6 51.31 51.74 51.93 51.4 51.4 51.5
10/05/2020 22:34:27 40.83 41.15 42.36 41.6 41.6 41.6 50.78 51.43 51.93 51.4 51.4 51.5
10/05/2020 22:34:28 41.31 41.41 42.36 41.6 41.6 41.6 51.09 51.25 51.93 51.4 51.4 51.5
10/05/2020 22:34:29 41.03 41.88 42.36 41.6 41.6 41.6 51.08 51.26 51.93 51.4 51.4 51.5
10/05/2020 22:34:30 41.37 41.35 42.3 41.6 41.6 41.6 52.14 51.91 51.93 51.4 51.4 51.5
10/05/2020 22:34:31 41.2 41.44 42.3 41.6 41.6 41.6 51.56 52.09 52.09 51.4 51.4 51.5
10/05/2020 22:34:32 40.41 41.57 42.3 41.6 41.6 41.6 52.03 51.92 52.09 51.4 51.4 51.5
10/05/2020 22:34:33 42.32 41.84 42.3 41.6 41.6 41.6 51.07 52.02 52.09 51.4 51.4 51.5
10/05/2020 22:34:34 41.09 41.93 42.3 41.6 41.6 41.6 51.52 51.5 52.09 51.4 51.4 51.5
10/05/2020 22:34:35 41.55 41.69 42.22 41.6 41.6 41.6 52.05 51.97 52.09 51.4 51.4 51.5
10/05/2020 22:34:36 42 42.02 42.22 41.6 41.6 41.6 51.17 51.93 52.09 51.4 51.4 51.5
10/05/2020 22:34:37 41.83 41.93 42.22 41.6 41.6 41.6 51.11 51.49 52.09 51.4 51.4 51.5
10/05/2020 22:34:38 40.85 41.95 42.22 41.5 41.6 41.6 51.8 51.81 52.09 51.4 51.4 51.5
10/05/2020 22:34:39 41.6 41.69 42.22 41.5 41.6 41.6 50.93 51.81 52.09 51.4 51.4 51.5
10/05/2020 22:34:40 42.13 42.08 42.22 41.6 41.6 41.6 51.29 51.45 52.09 51.4 51.4 51.5
10/05/2020 22:34:41 41.82 42.22 42.22 41.5 41.6 41.6 51.39 51.5 52.09 51.4 51.4 51.5
10/05/2020 22:34:42 41.67 42.05 42.22 41.5 41.6 41.6 51.23 51.47 52.09 51.4 51.4 51.5
10/05/2020 22:34:43 41.31 41.98 42.22 41.5 41.6 41.6 51.18 51.57 52.09 51.4 51.4 51.5
10/05/2020 22:34:44 41.84 42.16 42.22 41.5 41.6 41.6 51.81 51.78 52.09 51.4 51.4 51.5
10/05/2020 22:34:45 41.89 42.02 42.22 41.6 41.6 41.6 52.09 52.16 52.16 51.4 51.4 51.5
10/05/2020 22:34:46 41.66 42.05 42.22 41.5 41.6 41.6 52.08 52.2 52.2 51.4 51.4 51.5
10/05/2020 22:34:47 40.21 41.88 42.22 41.5 41.6 41.6 51.69 52.16 52.2 51.4 51.4 51.5
10/05/2020 22:34:48 40.7 41.4 42.22 41.5 41.6 41.6 51.67 51.98 52.2 51.4 51.4 51.5
10/05/2020 22:34:49 41.67 41.66 42.22 41.5 41.6 41.6 50.87 51.79 52.2 51.4 51.4 51.5
10/05/2020 22:34:50 40.8 41.46 42.22 41.5 41.6 41.6 51.23 51.33 52.2 51.4 51.4 51.5
10/05/2020 22:34:51 41.53 41.51 42.22 41.5 41.6 41.6 51.43 51.45 52.2 51.4 51.4 51.5
10/05/2020 22:34:52 42.17 41.98 42.22 41.6 41.6 41.6 50.97 51.47 52.2 51.4 51.4 51.5
10/05/2020 22:34:53 41.44 42.08 42.22 41.5 41.6 41.6 51.37 51.37 52.2 51.4 51.4 51.5
10/05/2020 22:34:54 41.33 41.78 42.22 41.5 41.6 41.6 51.3 51.5 52.2 51.4 51.4 51.5
10/05/2020 22:34:55 41.73 41.81 42.22 41.5 41.6 41.6 51.53 51.58 52.2 51.4 51.4 51.5
10/05/2020 22:34:56 41.64 41.84 42.22 41.5 41.6 41.6 51.25 51.52 52.2 51.4 51.4 51.5
10/05/2020 22:34:57 41.63 41.88 42.22 41.5 41.6 41.6 51.39 51.5 52.2 51.4 51.4 51.5
10/05/2020 22:34:58 42.17 42.17 42.22 41.5 41.6 41.6 51.45 51.57 52.2 51.4 51.4 51.5
10/05/2020 22:34:59 40.97 42.05 42.22 41.5 41.6 41.6 51.01 51.52 52.2 51.4 51.4 51.5
10/05/2020 22:35:00 41.29 41.73 42.22 41.5 41.6 41.6 51.38 51.57 52.2 51.4 51.4 51.5
10/05/2020 22:35:01 40.91 41.67 42.22 41.5 41.6 41.6 50.68 51.39 52.2 51.4 51.4 51.5
10/05/2020 22:35:02 41.04 41.32 42.22 41.5 41.6 41.6 51.13 51.13 52.2 51.4 51.4 51.5
10/05/2020 22:35:03 40.82 41.15 42.22 41.5 41.6 41.6 51.75 51.61 52.2 51.4 51.4 51.5
10/05/2020 22:35:04 41.57 41.59 42.22 41.5 41.6 41.6 52.1 51.95 52.2 51.4 51.4 51.5
10/05/2020 22:35:05 40.52 41.49 42.22 41.5 41.6 41.6 51.29 51.82 52.2 51.4 51.4 51.5
10/05/2020 22:35:06 41.84 41.64 42.22 41.5 41.6 41.6 51.4 51.68 52.2 51.4 51.4 51.5
10/05/2020 22:35:07 41.58 41.82 42.22 41.5 41.6 41.6 51.96 51.93 52.2 51.4 51.4 51.5
10/05/2020 22:35:08 40.53 41.71 42.22 41.5 41.6 41.6 51.27 51.83 52.2 51.4 51.4 51.5
10/05/2020 22:35:09 41.36 41.48 42.22 41.5 41.6 41.6 51.92 51.86 52.2 51.4 51.4 51.5
10/05/2020 22:35:10 41.02 41.46 42.22 41.5 41.6 41.6 51.55 51.99 52.2 51.4 51.4 51.5
10/05/2020 22:35:11 41.57 41.64 42.17 41.5 41.6 41.6 51.72 51.84 52.2 51.4 51.4 51.5
10/05/2020 22:35:12 41.41 41.94 42.17 41.5 41.6 41.6 52.65 52.41 52.41 51.4 51.4 51.5
10/05/2020 22:35:13 42.46 42.28 42.28 41.5 41.6 41.6 51.61 52.36 52.41 51.4 51.4 51.5
10/05/2020 22:35:14 40.8 42.14 42.28 41.5 41.6 41.6 51.4 51.98 52.41 51.4 51.4 51.5
10/05/2020 22:35:15 42.28 42.06 42.28 41.5 41.6 41.6 51.5 51.79 52.41 51.4 51.4 51.5
10/05/2020 22:35:16 42.43 42.56 42.56 41.5 41.6 41.6 51.94 51.96 52.41 51.4 51.4 51.5
10/05/2020 22:35:17 41.37 42.13 42.56 41.5 41.6 41.6 50.92 51.9 52.41 51.4 51.4 51.5
10/05/2020 22:35:18 41.69 42.12 42.56 41.5 41.6 41.6 51.52 51.57 52.41 51.4 51.4 51.5
10/05/2020 22:35:19 41.79 42.23 42.56 41.5 41.6 41.6 51.75 51.76 52.41 51.4 51.4 51.5
10/05/2020 22:35:20 41.43 41.98 42.56 41.5 41.6 41.6 51.5 51.76 52.41 51.4 51.4 51.5
10/05/2020 22:35:21 42.23 41.97 42.56 41.5 41.6 41.6 51.29 51.59 52.41 51.4 51.4 51.5
10/05/2020 22:35:22 41.36 42.27 42.56 41.5 41.6 41.6 51.36 51.62 52.41 51.4 51.4 51.5
10/05/2020 22:35:23 43.72 43.31 43.31 41.6 41.6 41.6 51.47 51.79 52.41 51.4 51.4 51.5
10/05/2020 22:35:24 41.96 43.13 43.31 41.6 41.6 41.6 51.47 51.54 52.41 51.4 51.4 51.5
10/05/2020 22:35:25 41.61 42.52 43.31 41.6 41.6 41.6 51.76 51.78 52.41 51.4 51.4 51.5
10/05/2020 22:35:26 41.03 42.06 43.31 41.5 41.6 41.6 51.14 51.66 52.41 51.4 51.4 51.5
10/05/2020 22:35:27 41.6 41.84 43.31 41.5 41.6 41.6 51.22 51.41 52.41 51.4 51.4 51.5
10/05/2020 22:35:28 41.14 41.68 43.31 41.5 41.6 41.6 51.51 51.51 52.41 51.4 51.4 51.5
10/05/2020 22:35:29 42 41.82 43.31 41.6 41.6 41.6 52.01 51.98 52.41 51.4 51.4 51.5
10/05/2020 22:35:30 41.88 42.01 43.31 41.6 41.6 41.6 51.48 51.86 52.41 51.4 51.4 51.5
10/05/2020 22:35:31 40.87 41.88 43.31 41.6 41.6 41.6 51.55 51.7 52.41 51.4 51.4 51.5
10/05/2020 22:35:32 41.77 41.78 43.31 41.5 41.6 41.6 51.97 52.04 52.41 51.4 51.4 51.5
10/05/2020 22:35:33 40.88 41.65 43.31 41.5 41.6 41.6 51.14 51.83 52.41 51.4 51.4 51.5
10/05/2020 22:35:34 41.15 41.59 43.31 41.5 41.6 41.6 50.7 51.49 52.41 51.4 51.4 51.5
10/05/2020 22:35:35 41.99 41.92 43.31 41.5 41.6 41.6 50.29 50.91 52.41 51.4 51.4 51.5
10/05/2020 22:35:36 41.8 42.22 43.31 41.5 41.6 41.6 51.66 51.35 52.41 51.4 51.4 51.5
10/05/2020 22:35:37 40.93 41.86 43.31 41.5 41.6 41.6 51.61 51.58 52.41 51.4 51.4 51.5
10/05/2020 22:35:38 40.83 41.64 43.31 41.5 41.6 41.6 50.86 51.56 52.41 51.4 51.4 51.5
10/05/2020 22:35:39 41.25 41.28 43.31 41.5 41.6 41.6 50.91 51.14 52.41 51.4 51.4 51.5
10/05/2020 22:35:40 40.62 41.25 43.31 41.5 41.6 41.6 51.08 51.47 52.41 51.4 51.4 51.5
10/05/2020 22:35:41 41.48 41.3 43.31 41.5 41.6 41.6 51.4 51.34 52.41 51.4 51.4 51.5
10/05/2020 22:35:42 42.86 42.4 43.31 41.5 41.6 41.6 51.76 51.68 52.36 51.4 51.4 51.5
10/05/2020 22:35:43 41.63 42.37 43.31 41.5 41.6 41.6 51.12 51.61 52.04 51.4 51.4 51.5
10/05/2020 22:35:44 42.03 42.3 43.31 41.5 41.6 41.6 51.54 51.69 52.04 51.4 51.4 51.5
10/05/2020 22:35:45 40.5 41.94 43.31 41.5 41.6 41.6 51.6 51.85 52.04 51.4 51.4 51.5
10/05/2020 22:35:46 41.7 41.65 43.31 41.5 41.6 41.6 51.19 51.58 52.04 51.4 51.4 51.5
10/05/2020 22:35:47 42.19 42.12 43.31 41.5 41.6 41.6 51.44 51.65 52.04 51.4 51.4 51.5
10/05/2020 22:35:48 42.33 42.33 43.31 41.5 41.6 41.6 51.75 51.77 52.04 51.4 51.4 51.5
10/05/2020 22:35:49 41.73 42.12 43.31 41.5 41.6 41.6 51.53 51.89 52.04 51.4 51.4 51.5
10/05/2020 22:35:50 40.64 42.01 43.31 41.5 41.6 41.6 51.13 51.64 52.04 51.4 51.4 51.5
10/05/2020 22:35:51 41.77 41.72 43.31 41.5 41.6 41.6 51.07 51.35 52.04 51.4 51.4 51.5
10/05/2020 22:35:52 41.94 42.07 43.31 41.5 41.6 41.6 51.49 51.59 52.04 51.4 51.4 51.5
10/05/2020 22:35:53 40.89 41.84 43.13 41.5 41.6 41.6 51.94 51.83 52.04 51.4 51.4 51.5
10/05/2020 22:35:54 40.1 41.61 42.52 41.5 41.6 41.6 51.94 52.09 52.09 51.4 51.4 51.5
10/05/2020 22:35:55 41.75 41.71 42.4 41.5 41.6 41.6 52.38 52.41 52.41 51.4 51.4 51.5
10/05/2020 22:35:56 42.07 41.84 42.4 41.5 41.6 41.6 50.9 52.22 52.41 51.4 51.4 51.5
10/05/2020 22:35:57 40.79 41.81 42.4 41.5 41.6 41.6 51.25 51.41 52.41 51.4 51.4 51.5
10/05/2020 22:35:58 41.66 41.69 42.4 41.5 41.6 41.6 51.26 51.55 52.41 51.4 51.4 51.5
10/05/2020 22:35:59 40.84 41.51 42.4 41.5 41.6 41.6 51.34 51.56 52.41 51.4 51.4 51.5
10/05/2020 22:36:00 41.17 41.33 42.4 41.5 41.6 41.6 51.46 51.57 52.41 51.4 51.4 51.5
10/05/2020 22:36:01 40.81 41.5 42.4 41.5 41.6 41.6 51.46 51.73 52.41 51.4 51.4 51.5
10/05/2020 22:36:02 41.81 41.73 42.4 41.5 41.6 41.6 51.61 51.8 52.41 51.4 51.4 51.5
10/05/2020 22:36:03 41.87 41.88 42.4 41.5 41.6 41.6 50.73 51.61 52.41 51.4 51.4 51.5
10/05/2020 22:36:04 40.69 41.68 42.4 41.5 41.6 41.6 50.7 51.13 52.41 51.4 51.4 51.5
10/05/2020 22:36:05 41.63 41.61 42.4 41.5 41.6 41.6 51.99 51.7 52.41 51.4 51.4 51.5
10/05/2020 22:36:06 41.63 41.86 42.4 41.5 41.6 41.6 51.66 51.76 52.41 51.4 51.4 51.5
10/05/2020 22:36:07 42.09 42.23 42.4 41.5 41.6 41.6 51.31 51.59 52.41 51.4 51.4 51.5
10/05/2020 22:36:08 41.59 41.86 42.4 41.5 41.6 41.6 51.51 51.58 52.41 51.4 51.4 51.5
10/05/2020 22:36:09 41.09 42.02 42.4 41.5 41.6 41.6 51.92 51.82 52.41 51.4 51.4 51.5
10/05/2020 22:36:10 41.43 41.52 42.4 41.5 41.6 41.6 51.3 51.91 52.41 51.4 51.4 51.5
10/05/2020 22:36:11 40.33 41.58 42.4 41.5 41.6 41.6 51.69 51.84 52.41 51.4 51.4 51.5
10/05/2020 22:36:12 40.57 40.94 42.37 41.5 41.6 41.6 51.5 51.67 52.41 51.4 51.4 51.5
10/05/2020 22:36:13 40.78 41.18 42.33 41.5 41.6 41.6 51.39 51.78 52.41 51.4 51.4 51.5
10/05/2020 22:36:14 40.75 41.13 42.33 41.5 41.6 41.6 52.29 52.04 52.41 51.4 51.4 51.5
10/05/2020 22:36:15 42.3 41.86 42.33 41.5 41.6 41.6 51.56 52.13 52.41 51.4 51.4 51.5
10/05/2020 22:36:16 42.13 42.2 42.33 41.5 41.6 41.6 51.5 52 52.41 51.4 51.4 51.5
10/05/2020 22:36:17 41.5 42.03 42.33 41.5 41.6 41.6 51.05 51.52 52.41 51.4 51.4 51.5
10/05/2020 22:36:18 41.83 42.1 42.23 41.5 41.6 41.6 51.9 51.83 52.41 51.4 51.4 51.5
10/05/2020 22:36:19 40.38 41.92 42.23 41.5 41.6 41.6 51.39 51.73 52.41 51.4 51.4 51.5
10/05/2020 22:36:20 40.76 41.34 42.23 41.5 41.6 41.6 51.82 51.85 52.41 51.4 51.4 51.5
10/05/2020 22:36:21 39.33 40.85 42.23 41.5 41.6 41.6 50.99 51.9 52.41 51.4 51.4 51.5
10/05/2020 22:36:22 42.04 41.42 42.23 41.5 41.6 41.6 51.17 51.35 52.41 51.4 51.4 51.5
10/05/2020 22:36:23 40.95 41.41 42.23 41.5 41.6 41.6 51.45 51.48 52.41 51.4 51.4 51.5
10/05/2020 22:36:24 41.72 41.85 42.23 41.5 41.6 41.6 51.33 51.69 52.41 51.4 51.4 51.5
10/05/2020 22:36:25 41.17 42.08 42.23 41.5 41.6 41.6 51.1 51.43 52.22 51.4 51.4 51.5
10/05/2020 22:36:26 41.21 41.33 42.23 41.5 41.6 41.6 51.13 51.37 52.13 51.4 51.4 51.5
10/05/2020 22:36:27 41.41 41.69 42.23 41.5 41.6 41.6 51.84 51.64 52.13 51.4 51.4 51.5
10/05/2020 22:36:28 42.35 42.11 42.23 41.5 41.6 41.6 51.36 51.6 52.13 51.4 51.4 51.5
10/05/2020 22:36:29 42 42.1 42.23 41.5 41.6 41.6 51.57 51.63 52.13 51.4 51.4 51.5
10/05/2020 22:36:30 41.8 42.17 42.23 41.5 41.6 41.6 51.33 51.61 52.13 51.4 51.4 51.5
10/05/2020 22:36:31 41.19 41.83 42.23 41.5 41.6 41.6 52.05 52.01 52.13 51.4 51.4 51.5
10/05/2020 22:36:32 40.61 41.61 42.23 41.5 41.6 41.6 51.58 52.06 52.13 51.4 51.4 51.5
10/05/2020 22:36:33 41.82 41.68 42.23 41.5 41.6 41.6 51.37 51.72 52.13 51.4 51.4 51.5
10/05/2020 22:36:34 41.41 41.75 42.23 41.5 41.6 41.6 51.7 51.78 52.13 51.4 51.4 51.5
10/05/2020 22:36:35 41.51 41.9 42.23 41.5 41.6 41.6 51.22 51.68 52.13 51.4 51.4 51.5
10/05/2020 22:36:36 41.8 41.9 42.23 41.5 41.6 41.6 51.35 51.49 52.13 51.4 51.4 51.5
10/05/2020 22:36:37 42.29 42.24 42.24 41.5 41.6 41.6 51.24 51.62 52.13 51.4 51.4 51.5
10/05/2020 22:36:38 42.03 42.18 42.24 41.5 41.6 41.6 51.54 51.53 52.13 51.4 51.4 51.5
10/05/2020 22:36:39 41.85 42.33 42.33 41.5 41.6 41.6 51.44 51.52 52.13 51.4 51.4 51.5
10/05/2020 22:36:40 41.89 42.12 42.33 41.5 41.6 41.6 51.72 51.74 52.13 51.4 51.4 51.5
10/05/2020 22:36:41 42.15 42.39 42.39 41.5 41.6 41.6 51.82 51.89 52.13 51.4 51.4 51.5
10/05/2020 22:36:42 41.86 42.29 42.39 41.5 41.6 41.6 51.69 51.86 52.13 51.4 51.4 51.5
10/05/2020 22:36:43 41.66 42.08 42.39 41.5 41.6 41.6 51.23 51.78 52.13 51.4 51.4 51.5
10/05/2020 22:36:44 42.08 42.13 42.39 41.5 41.6 41.6 51.64 51.8 52.13 51.4 51.4 51.5
10/05/2020 22:36:45 41.37 42 42.39 41.5 41.6 41.6 51.63 51.8 52.06 51.4 51.4 51.5
10/05/2020 22:36:46 41.66 41.81 42.39 41.5 41.6 41.6 51.73 51.96 52.06 51.4 51.4 51.5
10/05/2020 22:36:47 42.03 42.22 42.39 41.5 41.6 41.6 51.66 51.83 52.06 51.4 51.4 51.5
10/05/2020 22:36:48 41.8 42.01 42.39 41.5 41.6 41.6 51.56 51.86 52.06 51.4 51.4 51.5
10/05/2020 22:36:49 41.56 41.87 42.39 41.5 41.6 41.6 51.68 51.71 52.06 51.4 51.4 51.5
10/05/2020 22:36:50 41.69 41.98 42.39 41.5 41.6 41.6 51.03 51.73 52.06 51.4 51.4 51.5
10/05/2020 22:36:51 40.03 41.97 42.39 41.5 41.6 41.6 51.26 51.53 52.06 51.4 51.4 51.5
10/05/2020 22:36:52 40.68 40.91 42.39 41.5 41.6 41.6 50.82 51.3 52.06 51.4 51.4 51.5
10/05/2020 22:36:53 42.19 41.86 42.39 41.5 41.6 41.6 52.06 51.7 52.06 51.4 51.4 51.5
10/05/2020 22:36:54 41.1 41.65 42.39 41.5 41.5 41.6 51.49 51.84 52.06 51.4 51.4 51.5
10/05/2020 22:36:55 41.65 41.79 42.39 41.5 41.5 41.6 51.6 51.72 52.06 51.4 51.4 51.5
10/05/2020 22:36:56 41.59 41.9 42.39 41.5 41.5 41.6 51.07 51.7 52.06 51.4 51.4 51.5
10/05/2020 22:36:57 41.99 42.05 42.39 41.5 41.5 41.6 51.26 51.39 52.06 51.4 51.4 51.5
10/05/2020 22:36:58 41.88 42.42 42.42 41.5 41.5 41.6 51.1 51.36 52.06 51.4 51.4 51.5
10/05/2020 22:36:59 41.95 42.21 42.42 41.5 41.5 41.6 51.77 51.73 52.06 51.4 51.4 51.5
10/05/2020 22:37:00 41.44 42.06 42.42 41.5 41.5 41.6 51.95 52.02 52.06 51.4 51.4 51.5
10/05/2020 22:37:01 41.82 42.28 42.42 41.5 41.5 41.6 51.34 52.02 52.06 51.4 51.4 51.5
10/05/2020 22:37:02 40.98 41.94 42.42 41.5 41.5 41.6 51.3 51.64 52.02 51.4 51.4 51.5
10/05/2020 22:37:03 40.7 41.33 42.42 41.5 41.5 41.6 51.65 51.68 52.02 51.4 51.4 51.5
10/05/2020 22:37:04 41.36 41.39 42.42 41.5 41.5 41.6 51.8 52 52.02 51.4 51.4 51.5
10/05/2020 22:37:05 41.62 41.86 42.42 41.5 41.5 41.6 51.73 51.9 52.02 51.4 51.4 51.5
10/05/2020 22:37:06 41.82 41.8 42.42 41.5 41.5 41.6 51.92 51.96 52.02 51.4 51.4 51.5
10/05/2020 22:37:07 41.21 41.81 42.42 41.5 41.5 41.6 51.96 52.17 52.17 51.4 51.4 51.5
10/05/2020 22:37:08 41.35 41.8 42.42 41.5 41.5 41.6 50.52 51.92 52.17 51.4 51.4 51.5
10/05/2020 22:37:09 42.19 42.15 42.42 41.5 41.5 41.6 51.57 51.52 52.17 51.4 51.4 51.5
10/05/2020 22:37:10 41.59 42 42.42 41.5 41.5 41.6 51.73 51.78 52.17 51.4 51.4 51.5
10/05/2020 22:37:11 41.04 41.75 42.42 41.5 41.5 41.6 51.04 51.88 52.17 51.4 51.4 51.5
10/05/2020 22:37:12 41.95 41.89 42.42 41.5 41.5 41.6 51.52 51.56 52.17 51.4 51.4 51.5
10/05/2020 22:37:13 40.46 41.85 42.42 41.5 41.5 41.6 51.72 51.85 52.17 51.4 51.4 51.5
10/05/2020 22:37:14 41.54 41.66 42.42 41.5 41.5 41.6 51.6 52 52.17 51.4 51.4 51.5
10/05/2020 22:37:15 41.78 41.74 42.42 41.5 41.5 41.6 50.91 51.64 52.17 51.4 51.4 51.5
10/05/2020 22:37:16 40.98 41.74 42.42 41.5 41.5 41.6 51.52 51.49 52.17 51.4 51.4 51.5
10/05/2020 22:37:17 42.71 42.47 42.47 41.5 41.5 41.6 52.57 52.29 52.29 51.4 51.4 51.5
10/05/2020 22:37:18 42.45 42.48 42.48 41.5 41.5 41.6 52.02 52.25 52.29 51.4 51.4 51.5
10/05/2020 22:37:19 40.51 42.35 42.48 41.5 41.5 41.6 51.44 51.98 52.29 51.4 51.4 51.5
10/05/2020 22:37:20 41.46 41.66 42.48 41.5 41.5 41.6 51.05 51.84 52.29 51.4 51.4 51.5
10/05/2020 22:37:21 41.19 41.63 42.48 41.5 41.5 41.6 51.77 51.7 52.29 51.4 51.4 51.5
10/05/2020 22:37:22 42.27 42.16 42.48 41.5 41.5 41.6 52.1 52.02 52.29 51.4 51.4 51.5
10/05/2020 22:37:23 41.68 42.41 42.48 41.5 41.5 41.6 51.39 52.1 52.29 51.4 51.4 51.5
10/05/2020 22:37:24 42.02 42.3 42.48 41.5 41.5 41.6 51.25 51.67 52.29 51.4 51.4 51.5
10/05/2020 22:37:25 41.85 42.17 42.48 41.5 41.5 41.6 51.12 51.5 52.29 51.4 51.4 51.5
10/05/2020 22:37:26 41.12 42.15 42.48 41.5 41.5 41.6 52.12 52.03 52.29 51.4 51.4 51.5
10/05/2020 22:37:27 42.1 42.1 42.48 41.5 41.5 41.6 51.48 52.03 52.29 51.4 51.4 51.5
10/05/2020 22:37:28 42.04 42.16 42.48 41.5 41.5 41.6 51.28 51.85 52.29 51.4 51.4 51.5
10/05/2020 22:37:29 41.92 42.68 42.68 41.5 41.5 41.6 51.96 51.87 52.29 51.4 51.4 51.5
10/05/2020 22:37:30 42.23 42.1 42.68 41.5 41.5 41.6 51.67 52.07 52.29 51.4 51.4 51.5
10/05/2020 22:37:31 40.51 42.05 42.68 41.5 41.5 41.6 51.86 52.03 52.29 51.4 51.4 51.5
10/05/2020 22:37:32 41.44 41.65 42.68 41.5 41.5 41.6 51.48 51.96 52.29 51.4 51.4 51.5
10/05/2020 22:37:33 42.54 42.26 42.68 41.5 41.5 41.6 51.1 51.59 52.29 51.4 51.4 51.5
10/05/2020 22:37:34 40.63 42.09 42.68 41.5 41.5 41.6 51.47 51.59 52.29 51.4 51.4 51.5
10/05/2020 22:37:35 42.85 42.35 42.68 41.5 41.5 41.6 51.52 51.63 52.29 51.4 51.4 51.5
10/05/2020 22:37:36 41.92 42.31 42.68 41.5 41.5 41.6 51.81 51.91 52.29 51.4 51.4 51.5
10/05/2020 22:37:37 41.96 42.45 42.68 41.5 41.5 41.6 50.74 51.56 52.29 51.4 51.4 51.5
10/05/2020 22:37:38 41.56 42.27 42.68 41.5 41.5 41.6 51.51 51.54 52.29 51.4 51.4 51.5
10/05/2020 22:37:39 42.17 42.09 42.68 41.5 41.5 41.6 51.85 51.79 52.29 51.4 51.4 51.5
10/05/2020 22:37:40 42.55 42.69 42.69 41.5 41.5 41.6 51.34 51.72 52.29 51.4 51.4 51.5
10/05/2020 22:37:41 41.02 42.33 42.69 41.5 41.5 41.6 51.28 51.62 52.29 51.4 51.4 51.5
10/05/2020 22:37:42 40.55 41.45 42.69 41.5 41.5 41.6 51.41 51.49 52.29 51.4 51.4 51.5
10/05/2020 22:37:43 41.01 41.26 42.69 41.5 41.5 41.6 50.63 51.5 52.29 51.4 51.4 51.5
10/05/2020 22:37:44 41.61 41.44 42.69 41.5 41.5 41.6 51.66 51.43 52.29 51.4 51.4 51.5
10/05/2020 22:37:45 41.91 41.88 42.69 41.5 41.5 41.6 51.68 51.73 52.29 51.4 51.4 51.5
10/05/2020 22:37:46 41.22 41.8 42.69 41.5 41.5 41.6 50.9 51.57 52.29 51.4 51.4 51.5
10/05/2020 22:37:47 42.27 42.27 42.69 41.5 41.5 41.6 50.88 51.24 52.25 51.4 51.4 51.5
10/05/2020 22:37:48 41.95 42.2 42.69 41.5 41.5 41.6 51.02 51.28 52.1 51.4 51.4 51.5
10/05/2020 22:37:49 41.51 42.12 42.69 41.5 41.5 41.6 51.41 51.3 52.1 51.4 51.4 51.5
10/05/2020 22:37:50 41.64 42.08 42.69 41.5 41.5 41.6 51.2 51.39 52.1 51.4 51.4 51.5
10/05/2020 22:37:51 42.02 41.94 42.69 41.5 41.5 41.6 50.96 51.4 52.1 51.4 51.4 51.5
10/05/2020 22:37:52 42.33 42.4 42.69 41.5 41.5 41.6 51.18 51.34 52.1 51.4 51.4 51.5
10/05/2020 22:37:53 40.56 42.14 42.69 41.5 41.5 41.6 51.06 51.27 52.07 51.4 51.4 51.5
10/05/2020 22:37:54 40.26 41.3 42.69 41.5 41.5 41.6 51.32 51.28 52.07 51.4 51.4 51.5
10/05/2020 22:37:55 41.52 41.47 42.69 41.5 41.5 41.6 51.47 51.49 52.07 51.4 51.4 51.5
10/05/2020 22:37:56 41.93 41.87 42.69 41.5 41.5 41.6 50.69 51.59 52.07 51.4 51.4 51.5
10/05/2020 22:37:57 41.09 41.88 42.69 41.5 41.5 41.6 51.09 51.13 52.07 51.4 51.4 51.5
10/05/2020 22:37:58 41.76 41.84 42.69 41.5 41.5 41.6 51.61 51.61 52.07 51.4 51.4 51.5
10/05/2020 22:37:59 41.19 41.85 42.69 41.5 41.5 41.6 51.93 51.88 52.07 51.4 51.4 51.5
10/05/2020 22:38:00 41.35 41.7 42.69 41.5 41.5 41.6 51.65 51.98 52.03 51.4 51.4 51.5
10/05/2020 22:38:01 40.69 41.44 42.69 41.5 41.5 41.6 51.27 51.68 51.98 51.4 51.4 51.5
10/05/2020 22:38:02 42.23 41.84 42.69 41.5 41.5 41.6 51.67 51.66 51.98 51.4 51.4 51.5
10/05/2020 22:38:03 41.2 41.96 42.69 41.5 41.5 41.6 51.73 51.84 51.98 51.4 51.4 51.5
10/05/2020 22:38:04 41.89 41.86 42.69 41.5 41.5 41.6 51.67 51.97 51.98 51.4 51.4 51.5
10/05/2020 22:38:05 41.82 42.01 42.69 41.5 41.5 41.6 50.92 51.75 51.98 51.4 51.4 51.5
10/05/2020 22:38:06 41.28 42.01 42.69 41.5 41.5 41.6 51.18 51.52 51.98 51.4 51.4 51.5
10/05/2020 22:38:07 41 41.61 42.69 41.5 41.5 41.6 51.4 51.5 51.98 51.4 51.4 51.5
10/05/2020 22:38:08 42.08 42.02 42.69 41.5 41.5 41.6 51.61 51.59 51.98 51.4 51.4 51.5
10/05/2020 22:38:09 40.34 41.91 42.69 41.5 41.5 41.6 51.78 51.91 51.98 51.4 51.4 51.5
10/05/2020 22:38:10 41.38 41.3 42.4 41.5 41.5 41.6 52.04 52.18 52.18 51.4 51.4 51.5
10/05/2020 22:38:11 41.15 41.55 42.4 41.5 41.5 41.6 51.53 52.12 52.18 51.4 51.4 51.5
10/05/2020 22:38:12 42.14 42.06 42.4 41.5 41.5 41.6 50.83 51.62 52.18 51.4 51.4 51.5
10/05/2020 22:38:13 42.55 42.48 42.48 41.5 41.5 41.6 51.45 51.55 52.18 51.4 51.4 51.5
10/05/2020 22:38:14 41.57 42.23 42.48 41.5 41.5 41.6 50.98 51.4 52.18 51.4 51.4 51.5
10/05/2020 22:38:15 41.98 42.16 42.48 41.5 41.5 41.6 51.19 51.3 52.18 51.4 51.4 51.5
10/05/2020 22:38:16 41.92 42.19 42.48 41.5 41.5 41.6 51.57 51.5 52.18 51.4 51.4 51.5
10/05/2020 22:38:17 42.12 42.38 42.48 41.5 41.5 41.6 51.06 51.54 52.18 51.4 51.4 51.5
10/05/2020 22:38:18 41.41 42.13 42.48 41.5 41.5 41.6 51.29 51.41 52.18 51.4 51.4 51.5
10/05/2020 22:38:19 41.76 42.05 42.48 41.5 41.5 41.6 51.21 51.35 52.18 51.4 51.4 51.5
10/05/2020 22:38:20 41.76 41.93 42.48 41.5 41.5 41.6 51.64 51.56 52.18 51.4 51.4 51.5
10/05/2020 22:38:21 42.05 42.06 42.48 41.5 41.5 41.6 51.27 51.68 52.18 51.4 51.4 51.5
10/05/2020 22:38:22 41.95 42.16 42.48 41.5 41.5 41.6 51.01 51.48 52.18 51.4 51.4 51.5
10/05/2020 22:38:23 41.72 42.16 42.48 41.5 41.5 41.6 50.68 51.19 52.18 51.4 51.4 51.5
10/05/2020 22:38:24 42.67 42.58 42.58 41.5 41.5 41.6 51.46 51.28 52.18 51.4 51.4 51.5
10/05/2020 22:38:25 41.05 42.6 42.6 41.5 41.5 41.6 51.6 51.56 52.18 51.4 51.4 51.5
10/05/2020 22:38:26 41.3 41.89 42.6 41.5 41.5 41.6 51.36 51.67 52.18 51.4 51.4 51.5
10/05/2020 22:38:27 41.52 42.12 42.6 41.5 41.5 41.6 51.93 51.94 52.18 51.4 51.4 51.5
10/05/2020 22:38:28 41.92 41.84 42.6 41.5 41.5 41.6 50.65 51.69 52.18 51.4 51.4 51.5
10/05/2020 22:38:29 41.73 42.02 42.6 41.5 41.5 41.6 51.95 51.68 52.18 51.4 51.4 51.5
10/05/2020 22:38:30 41.46 41.93 42.6 41.5 41.5 41.6 51.27 51.72 52.18 51.4 51.4 51.5
10/05/2020 22:38:31 41.22 41.77 42.6 41.5 41.5 41.6 51.58 51.69 52.18 51.4 51.4 51.5
10/05/2020 22:38:32 42.06 42 42.6 41.5 41.5 41.6 51.93 51.99 52.18 51.4 51.4 51.5
10/05/2020 22:38:33 39.89 41.84 42.6 41.5 41.5 41.6 50.88 51.66 52.18 51.4 51.4 51.5
10/05/2020 22:38:34 41.71 41.45 42.6 41.5 41.5 41.6 50.67 51.45 52.18 51.4 51.4 51.5
10/05/2020 22:38:35 41.95 41.78 42.6 41.5 41.5 41.6 51.98 51.64 52.18 51.4 51.4 51.5
10/05/2020 22:38:36 41.26 41.77 42.6 41.5 41.5 41.6 51.5 51.74 52.18 51.4 51.4 51.5
10/05/2020 22:38:37 41.59 41.93 42.6 41.5 41.5 41.6 51.55 51.7 52.18 51.4 51.4 51.5
10/05/2020 22:38:38 41.68 42.13 42.6 41.5 41.5 41.6 51.9 51.95 52.18 51.4 51.4 51.5
10/05/2020 22:38:39 42.58 42.41 42.6 41.6 41.5 41.6 51.33 51.82 52.18 51.4 51.4 51.5
10/05/2020 22:38:40 42.35 42.51 42.6 41.6 41.5 41.6 51.21 51.54 52.12 51.4 51.4 51.5
10/05/2020 22:38:41 41.16 42.38 42.6 41.6 41.5 41.6 51.26 51.39 51.99 51.4 51.4 51.5
10/05/2020 22:38:42 41.85 42.09 42.6 41.6 41.5 41.6 51.87 51.81 51.99 51.4 51.4 51.5
10/05/2020 22:38:43 42.4 42.23 42.6 41.6 41.5 41.6 50.86 51.86 51.99 51.4 51.4 51.5
10/05/2020 22:38:44 41.86 42.37 42.6 41.6 41.5 41.6 51.23 51.33 51.99 51.4 51.4 51.5
10/05/2020 22:38:45 41.54 42.09 42.6 41.6 41.5 41.6 51.47 51.54 51.99 51.4 51.4 51.5
10/05/2020 22:38:46 41.09 41.72 42.6 41.6 41.5 41.6 51.5 51.86 51.99 51.4 51.4 51.5
10/05/2020 22:38:47 41.46 41.73 42.6 41.6 41.5 41.6 50.79 51.42 51.99 51.4 51.4 51.5
10/05/2020 22:38:48 42.62 42.34 42.6 41.6 41.5 41.6 50.55 51.13 51.99 51.4 51.4 51.5
10/05/2020 22:38:49 42 42.51 42.6 41.6 41.5 41.6 51.88 51.54 51.99 51.4 51.4 51.5
10/05/2020 22:38:50 41.52 42.18 42.6 41.6 41.5 41.6 51.38 51.64 51.99 51.4 51.4 51.5
10/05/2020 22:38:51 41.18 41.87 42.6 41.6 41.5 41.6 51.68 51.71 51.99 51.4 51.4 51.5
10/05/2020 22:38:52 41.98 42.09 42.6 41.6 41.5 41.6 50.88 51.58 51.99 51.4 51.4 51.5
10/05/2020 22:38:53 41.14 41.82 42.6 41.6 41.5 41.6 51.11 51.3 51.99 51.4 51.4 51.5
10/05/2020 22:38:54 41.29 41.66 42.6 41.6 41.5 41.6 51.62 51.52 51.99 51.4 51.4 51.5
10/05/2020 22:38:55 41.17 41.61 42.51 41.6 41.5 41.6 51.6 51.74 51.99 51.4 51.4 51.5
10/05/2020 22:38:56 41.75 41.73 42.51 41.6 41.5 41.6 51.83 51.86 51.99 51.4 51.4 51.5
10/05/2020 22:38:57 41.27 41.63 42.51 41.6 41.5 41.6 51.63 51.8 51.99 51.4 51.4 51.5
10/05/2020 22:38:58 42.26 42.01 42.51 41.6 41.5 41.6 51.29 51.8 51.99 51.4 51.4 51.5
10/05/2020 22:38:59 41.9 42.42 42.51 41.6 41.5 41.6 51.24 51.55 51.99 51.4 51.4 51.5
10/05/2020 22:39:00 40.99 41.85 42.51 41.6 41.5 41.6 51.58 51.54 51.99 51.4 51.4 51.5
10/05/2020 22:39:01 42.28 42 42.51 41.6 41.5 41.6 52.1 52.02 52.02 51.4 51.4 51.5
10/05/2020 22:39:02 40.97 41.96 42.51 41.6 41.5 41.6 52.03 52.49 52.49 51.4 51.4 51.5
10/05/2020 22:39:03 41.81 41.76 42.51 41.6 41.5 41.6 51.81 52 52.49 51.4 51.4 51.5
10/05/2020 22:39:04 42.57 42.41 42.51 41.6 41.5 41.6 51.45 51.98 52.49 51.4 51.4 51.5
10/05/2020 22:39:05 41.66 42.5 42.51 41.6 41.5 41.6 51.8 51.96 52.49 51.4 51.4 51.5
10/05/2020 22:39:06 41.17 42.02 42.51 41.6 41.5 41.6 51.6 51.81 52.49 51.5 51.4 51.5
10/05/2020 22:39:07 41.14 41.63 42.51 41.6 41.5 41.6 51.71 51.83 52.49 51.5 51.4 51.5
10/05/2020 22:39:08 41.14 41.47 42.51 41.6 41.5 41.6 51.63 51.93 52.49 51.5 51.4 51.5
10/05/2020 22:39:09 41.06 41.54 42.51 41.6 41.5 41.6 50.89 51.54 52.49 51.5 51.4 51.5
10/05/2020 22:39:10 41.62 41.67 42.51 41.6 41.5 41.6 51.06 51.23 52.49 51.5 51.4 51.5
10/05/2020 22:39:11 41.19 41.7 42.51 41.6 41.5 41.6 51.83 51.72 52.49 51.5 51.4 51.5
10/05/2020 22:39:12 41.52 41.51 42.51 41.6 41.5 41.6 51.6 51.8 52.49 51.5 51.4 51.5
10/05/2020 22:39:13 41.69 42.01 42.51 41.6 41.5 41.6 51.16 51.62 52.49 51.5 51.4 51.5
10/05/2020 22:39:14 41.53 41.73 42.51 41.6 41.5 41.6 50.88 51.44 52.49 51.5 51.4 51.5
10/05/2020 22:39:15 42.4 42.23 42.51 41.6 41.5 41.6 51.04 51.18 52.49 51.5 51.4 51.5
10/05/2020 22:39:16 42.03 42.3 42.51 41.6 41.5 41.6 51.36 51.4 52.49 51.5 51.4 51.5
10/05/2020 22:39:17 40.29 42.26 42.51 41.6 41.5 41.6 51.71 51.81 52.49 51.5 51.4 51.5
10/05/2020 22:39:18 41.79 41.8 42.51 41.6 41.5 41.6 51.57 51.61 52.49 51.5 51.4 51.5
10/05/2020 22:39:19 41.52 41.69 42.5 41.6 41.5 41.6 51.12 51.62 52.49 51.5 51.4 51.5
10/05/2020 22:39:20 41.01 41.65 42.5 41.6 41.5 41.6 51.27 51.47 52.49 51.5 51.4 51.5
10/05/2020 22:39:21 42.22 42.05 42.5 41.6 41.5 41.6 51.74 51.63 52.49 51.5 51.4 51.5
10/05/2020 22:39:22 41.64 42.02 42.5 41.6 41.5 41.6 51.65 52 52.49 51.5 51.4 51.5
10/05/2020 22:39:23 41.53 41.96 42.5 41.6 41.5 41.6 51.22 51.56 52.49 51.5 51.4 51.5
10/05/2020 22:39:24 41.77 42.17 42.5 41.6 41.5 41.6 51.1 51.55 52.49 51.5 51.4 51.5
10/05/2020 22:39:25 41.41 41.89 42.5 41.6 41.5 41.6 51.22 51.29 52.49 51.5 51.4 51.5
10/05/2020 22:39:26 41.35 41.76 42.5 41.6 41.5 41.6 51.34 51.38 52.49 51.5 51.4 51.5
10/05/2020 22:39:27 41.73 41.85 42.5 41.6 41.5 41.6 51.53 51.88 52.49 51.5 51.4 51.5
10/05/2020 22:39:28 42.11 42.2 42.5 41.6 41.5 41.6 51.14 51.81 52.49 51.5 51.4 51.5
10/05/2020 22:39:29 41.97 42.29 42.5 41.6 41.5 41.6 51.28 51.36 52.49 51.5 51.4 51.5
10/05/2020 22:39:30 41.91 42.28 42.5 41.6 41.5 41.6 52.5 52.26 52.49 51.5 51.4 51.5
10/05/2020 22:39:31 41.88 42.44 42.5 41.6 41.5 41.6 51.26 51.95 52.49 51.5 51.4 51.5
10/05/2020 22:39:32 41.49 42.02 42.5 41.6 41.5 41.6 51.19 51.63 52.26 51.5 51.4 51.5
10/05/2020 22:39:33 42.1 42.31 42.5 41.6 41.5 41.6 51.96 51.94 52.26 51.5 51.4 51.5
10/05/2020 22:39:34 42.44 42.33 42.5 41.6 41.5 41.6 52.09 52.36 52.36 51.5 51.4 51.5
10/05/2020 22:39:35 42.23 42.55 42.55 41.6 41.5 41.6 51.03 51.78 52.36 51.5 51.4 51.5
10/05/2020 22:39:36 42.09 42.36 42.55 41.6 41.5 41.6 51.57 51.66 52.36 51.5 51.4 51.5
10/05/2020 22:39:37 42.36 42.49 42.55 41.6 41.5 41.6 52.09 51.94 52.36 51.5 51.4 51.5
10/05/2020 22:39:38 41.62 42.25 42.55 41.6 41.5 41.6 51.64 51.95 52.36 51.5 51.4 51.5
10/05/2020 22:39:39 41.96 42.19 42.55 41.6 41.5 41.6 51.63 51.98 52.36 51.5 51.4 51.5
10/05/2020 22:39:40 42.01 42.05 42.55 41.6 41.5 41.6 51.63 51.78 52.36 51.5 51.4 51.5
10/05/2020 22:39:41 41.46 42.1 42.55 41.6 41.5 41.6 51.5 51.86 52.36 51.5 51.4 51.5
10/05/2020 22:39:42 41.88 42.2 42.55 41.6 41.5 41.6 51.1 51.5 52.36 51.5 51.4 51.5
10/05/2020 22:39:43 41.58 42.12 42.55 41.6 41.5 41.6 51.86 51.83 52.36 51.5 51.4 51.5
10/05/2020 22:39:44 41.67 42.01 42.55 41.6 41.6 41.6 51.39 51.79 52.36 51.5 51.4 51.5
10/05/2020 22:39:45 40.31 41.68 42.55 41.6 41.5 41.6 51.17 51.62 52.36 51.5 51.4 51.5
10/05/2020 22:39:46 41.77 41.6 42.55 41.6 41.5 41.6 51.7 51.63 52.36 51.5 51.4 51.5
10/05/2020 22:39:47 41.18 41.52 42.55 41.6 41.5 41.6 51.84 51.91 52.36 51.5 51.4 51.5
10/05/2020 22:39:48 41.38 41.7 42.55 41.6 41.6 41.6 51.13 51.71 52.36 51.5 51.4 51.5
10/05/2020 22:39:49 41.53 41.6 42.55 41.6 41.6 41.6 51.8 51.77 52.36 51.5 51.4 51.5
10/05/2020 22:39:50 41.49 42.05 42.55 41.6 41.6 41.6 51.31 51.83 52.36 51.5 51.4 51.5
10/05/2020 22:39:51 41.19 41.44 42.55 41.6 41.5 41.6 51.28 51.66 52.36 51.5 51.4 51.5
10/05/2020 22:39:52 42.23 42 42.55 41.6 41.6 41.6 50.98 51.45 52.36 51.5 51.4 51.5
10/05/2020 22:39:53 42.38 42.42 42.55 41.6 41.6 41.6 51.71 51.59 52.36 51.5 51.4 51.5
10/05/2020 22:39:54 40.88 42.18 42.55 41.6 41.6 41.6 52.06 52.15 52.36 51.5 51.4 51.5
10/05/2020 22:39:55 40.76 41.51 42.55 41.6 41.6 41.6 51.42 51.79 52.36 51.5 51.4 51.5
10/05/2020 22:39:56 42.09 42.02 42.55 41.6 41.6 41.6 51.48 51.75 52.36 51.5 51.4 51.5
10/05/2020 22:39:57 41.57 41.81 42.55 41.6 41.6 41.6 51.18 51.56 52.36 51.5 51.4 51.5
10/05/2020 22:39:58 41.57 41.93 42.55 41.6 41.6 41.6 51.68 51.8 52.36 51.5 51.4 51.5
10/05/2020 22:39:59 41.24 42.04 42.55 41.6 41.6 41.6 51.78 51.86 52.36 51.5 51.4 51.5
10/05/2020 22:40:00 41.61 41.68 42.55 41.6 41.6 41.6 51.35 51.79 52.36 51.5 51.4 51.5
10/05/2020 22:40:01 40.58 41.61 42.55 41.6 41.6 41.6 51.49 51.62 52.36 51.5 51.4 51.5
10/05/2020 22:40:02 42.11 41.83 42.55 41.6 41.6 41.6 51.93 51.97 52.36 51.5 51.4 51.5
10/05/2020 22:40:03 41.67 42.16 42.55 41.6 41.6 41.6 51.57 51.79 52.36 51.5 51.4 51.5
10/05/2020 22:40:04 42.41 42.23 42.55 41.6 41.6 41.6 51.83 51.95 52.15 51.5 51.4 51.5
10/05/2020 22:40:05 42.07 42.35 42.49 41.6 41.6 41.6 51.68 51.81 52.15 51.5 51.4 51.5
10/05/2020 22:40:06 41.57 42.3 42.49 41.6 41.6 41.6 51.23 51.75 52.15 51.5 51.4 51.5
10/05/2020 22:40:07 41.2 42.04 42.42 41.6 41.6 41.6 51.44 51.59 52.15 51.5 51.4 51.5
10/05/2020 22:40:08 42.45 42.34 42.42 41.6 41.6 41.6 51.61 51.79 52.15 51.5 51.4 51.5
10/05/2020 22:40:09 41.5 42.33 42.42 41.6 41.6 41.6 51.45 51.64 52.15 51.5 51.4 51.5
10/05/2020 22:40:10 40.38 41.61 42.42 41.6 41.6 41.6 51.86 51.94 52.15 51.5 51.4 51.5
10/05/2020 22:40:11 42.04 41.86 42.42 41.6 41.6 41.6 51.79 51.97 52.15 51.5 51.4 51.5
10/05/2020 22:40:12 41.47 41.91 42.42 41.6 41.6 41.6 51.62 51.82 52.15 51.5 51.4 51.5
10/05/2020 22:40:13 42.37 42.2 42.42 41.6 41.6 41.6 51.38 51.79 52.15 51.5 51.4 51.5
10/05/2020 22:40:14 41.51 42.13 42.42 41.6 41.6 41.6 51.34 51.6 52.15 51.5 51.4 51.5
10/05/2020 22:40:15 41.73 42.24 42.42 41.6 41.6 41.6 51.17 51.62 52.15 51.5 51.4 51.5
10/05/2020 22:40:16 42.06 42.34 42.42 41.6 41.6 41.6 51.47 51.47 52.15 51.5 51.4 51.5
10/05/2020 22:40:17 41.44 42.08 42.42 41.6 41.6 41.6 51.42 51.63 52.15 51.5 51.4 51.5
10/05/2020 22:40:18 41.86 41.99 42.42 41.6 41.6 41.6 51.19 51.55 52.15 51.5 51.4 51.5
10/05/2020 22:40:19 41.4 41.87 42.42 41.6 41.6 41.6 51.58 51.55 52.15 51.5 51.4 51.5
10/05/2020 22:40:20 41.7 41.9 42.42 41.6 41.6 41.6 51.5 51.66 52.15 51.5 51.4 51.5
10/05/2020 22:40:21 41.65 41.99 42.42 41.6 41.6 41.6 51.43 51.59 52.15 51.5 51.4 51.5
10/05/2020 22:40:22 41.11 41.63 42.42 41.6 41.6 41.6 51.65 51.7 52.15 51.5 51.4 51.5
10/05/2020 22:40:23 42.49 42.26 42.35 41.6 41.6 41.6 51.71 51.99 52.15 51.5 51.4 51.5
10/05/2020 22:40:24 41.16 42.09 42.35 41.6 41.6 41.6 51.25 51.61 51.99 51.5 51.4 51.5
10/05/2020 22:40:25 41.84 42.07 42.35 41.6 41.6 41.6 52.15 52.09 52.09 51.5 51.4 51.5
10/05/2020 22:40:26 42.62 42.49 42.49 41.6 41.6 41.6 52.32 52.32 52.32 51.5 51.4 51.5
10/05/2020 22:40:27 41.74 42.38 42.49 41.6 41.6 41.6 51.73 52.25 52.32 51.5 51.4 51.5
10/05/2020 22:40:28 40.65 42.11 42.49 41.6 41.6 41.6 51.74 52.13 52.32 51.5 51.4 51.5
10/05/2020 22:40:29 41.75 41.76 42.49 41.6 41.6 41.6 51.27 51.89 52.32 51.5 51.4 51.5
10/05/2020 22:40:30 41.75 42 42.49 41.6 41.6 41.6 51.19 51.44 52.32 51.5 51.4 51.5
10/05/2020 22:40:31 41.82 42.1 42.49 41.6 41.6 41.6 51.1 51.56 52.32 51.5 51.4 51.5
10/05/2020 22:40:32 41.33 41.9 42.49 41.6 41.6 41.6 52.01 51.78 52.32 51.5 51.4 51.5
10/05/2020 22:40:33 41.68 41.74 42.49 41.6 41.6 41.6 50.77 51.58 52.32 51.5 51.4 51.5
10/05/2020 22:40:34 41.31 41.86 42.49 41.6 41.6 41.6 51.66 51.58 52.32 51.5 51.4 51.5
10/05/2020 22:40:35 41.27 41.55 42.49 41.6 41.6 41.6 51.26 51.6 52.32 51.5 51.4 51.5
10/05/2020 22:40:36 41.75 41.99 42.49 41.6 41.6 41.6 51.76 51.78 52.32 51.5 51.4 51.5
10/05/2020 22:40:37 41.6 41.81 42.49 41.6 41.6 41.6 51.68 51.98 52.32 51.5 51.4 51.5
10/05/2020 22:40:38 41.94 42.05 42.49 41.6 41.6 41.6 51.24 51.62 52.32 51.5 51.4 51.5
10/05/2020 22:40:39 41.4 42.13 42.49 41.6 41.6 41.6 51.31 51.45 52.32 51.5 51.4 51.5
10/05/2020 22:40:40 41.18 41.7 42.49 41.6 41.6 41.6 52.05 51.95 52.32 51.5 51.4 51.5
10/05/2020 22:40:41 41.17 41.68 42.49 41.6 41.6 41.6 51.35 51.77 52.32 51.5 51.4 51.5
10/05/2020 22:40:42 41.97 41.9 42.49 41.6 41.6 41.6 51.18 51.56 52.32 51.5 51.4 51.5
10/05/2020 22:40:43 41.13 41.81 42.49 41.6 41.6 41.6 51.57 51.63 52.32 51.5 51.4 51.5
10/05/2020 22:40:44 41.21 41.66 42.49 41.6 41.6 41.6 51.13 51.63 52.32 51.5 51.4 51.5
10/05/2020 22:40:45 41.87 41.92 42.49 41.6 41.6 41.6 51.07 51.49 52.32 51.5 51.4 51.5
10/05/2020 22:40:46 41.64 41.8 42.49 41.6 41.6 41.6 51.74 51.62 52.32 51.5 51.4 51.5
10/05/2020 22:40:47 42.11 42.14 42.49 41.6 41.6 41.6 51.06 51.64 52.32 51.5 51.4 51.5
10/05/2020 22:40:48 42.23 42.3 42.49 41.6 41.6 41.6 51.33 51.48 52.32 51.5 51.4 51.5
10/05/2020 22:40:49 41.17 42.33 42.49 41.6 41.6 41.6 51.92 52.04 52.32 51.5 51.4 51.5
10/05/2020 22:40:50 40.96 41.91 42.49 41.6 41.6 41.6 51.16 51.68 52.32 51.5 51.4 51.5
10/05/2020 22:40:51 42.26 42.17 42.49 41.6 41.6 41.6 51.78 51.78 52.32 51.5 51.4 51.5
10/05/2020 22:40:52 41.47 42.17 42.49 41.6 41.6 41.6 51.05 51.82 52.32 51.5 51.4 51.5
10/05/2020 22:40:53 40.72 41.59 42.49 41.6 41.6 41.6 51.11 51.27 52.32 51.5 51.4 51.5
10/05/2020 22:40:54 41.47 41.4 42.49 41.6 41.6 41.6 51.04 51.27 52.32 51.5 51.4 51.5
10/05/2020 22:40:55 40.61 41.42 42.49 41.6 41.6 41.6 51.02 51.18 52.32 51.5 51.4 51.5
10/05/2020 22:40:56 41.41 41.57 42.38 41.6 41.6 41.6 50.6 51.11 52.25 51.5 51.4 51.5
10/05/2020 22:40:57 41.03 41.3 42.33 41.6 41.6 41.6 51.44 51.44 52.13 51.5 51.4 51.5
10/05/2020 22:40:58 40.8 41.28 42.33 41.6 41.6 41.6 51 51.31 52.04 51.5 51.4 51.5
10/05/2020 22:40:59 40.89 41.49 42.33 41.6 41.6 41.6 50.66 51.02 52.04 51.5 51.4 51.5
10/05/2020 22:41:00 41.45 41.57 42.33 41.6 41.6 41.6 51.97 51.61 52.04 51.5 51.4 51.5
10/05/2020 22:41:01 41.89 41.74 42.33 41.6 41.6 41.6 51.47 51.7 52.04 51.5 51.4 51.5
10/05/2020 22:41:02 40.93 41.75 42.33 41.6 41.6 41.6 51.05 51.64 52.04 51.5 51.4 51.5
10/05/2020 22:41:03 41.1 41.84 42.33 41.6 41.6 41.6 51.35 51.47 52.04 51.5 51.4 51.5
10/05/2020 22:41:04 41.8 41.66 42.33 41.6 41.6 41.6 51.07 51.48 52.04 51.5 51.4 51.5
10/05/2020 22:41:05 41.98 41.91 42.33 41.6 41.6 41.6 51.44 51.49 52.04 51.5 51.4 51.5
10/05/2020 22:41:06 41.28 41.88 42.33 41.6 41.6 41.6 50.85 51.33 52.04 51.5 51.4 51.5
10/05/2020 22:41:07 41.75 41.83 42.33 41.6 41.6 41.6 51.98 51.74 52.04 51.5 51.4 51.5
10/05/2020 22:41:08 41.39 41.79 42.33 41.6 41.6 41.6 51.22 51.71 52.04 51.5 51.4 51.5
10/05/2020 22:41:09 42.71 42.52 42.52 41.6 41.6 41.6 51.33 51.46 52.04 51.5 51.4 51.5
10/05/2020 22:41:10 40.01 42.29 42.52 41.6 41.6 41.6 51.54 51.67 52.04 51.5 51.4 51.5
10/05/2020 22:41:11 41.5 41.76 42.52 41.6 41.6 41.6 51.89 51.92 52.04 51.5 51.4 51.5
10/05/2020 22:41:12 42.29 42.02 42.52 41.6 41.6 41.6 51.25 51.78 52.04 51.5 51.4 51.5
10/05/2020 22:41:13 42.08 42.14 42.52 41.6 41.6 41.6 51.92 51.77 52.04 51.5 51.4 51.5
10/05/2020 22:41:14 41.02 42.1 42.52 41.6 41.6 41.6 51.34 51.78 52.04 51.5 51.4 51.5
10/05/2020 22:41:15 40.41 41.46 42.52 41.6 41.6 41.6 51.53 51.67 52.04 51.5 51.4 51.5
10/05/2020 22:41:16 41.48 41.4 42.52 41.6 41.6 41.6 51.77 52.06 52.06 51.5 51.4 51.5
10/05/2020 22:41:17 41.81 41.81 42.52 41.6 41.6 41.6 51.41 51.57 52.06 51.5 51.4 51.5
10/05/2020 22:41:18 40.74 41.84 42.52 41.6 41.6 41.6 51.79 51.78 52.06 51.5 51.4 51.5
10/05/2020 22:41:19 41.04 41.43 42.52 41.6 41.6 41.6 51.93 51.94 52.06 51.5 51.4 51.5
10/05/2020 22:41:20 41.85 41.62 42.52 41.6 41.6 41.6 51.82 52.14 52.14 51.5 51.4 51.5
10/05/2020 22:41:21 41.79 41.9 42.52 41.6 41.6 41.6 50.7 51.88 52.14 51.5 51.4 51.5
10/05/2020 22:41:22 42.43 42.21 42.52 41.6 41.6 41.6 51.56 51.5 52.14 51.5 51.4 51.5
10/05/2020 22:41:23 42.71 42.69 42.69 41.6 41.6 41.6 52.21 52.05 52.14 51.5 51.4 51.5
10/05/2020 22:41:24 41.53 42.49 42.69 41.6 41.6 41.6 51.34 51.85 52.14 51.5 51.4 51.5
10/05/2020 22:41:25 42.32 42.46 42.69 41.6 41.6 41.6 51.68 51.85 52.14 51.5 51.4 51.5
10/05/2020 22:41:26 42.44 42.5 42.69 41.6 41.6 41.6 50.92 51.63 52.14 51.5 51.4 51.5
10/05/2020 22:41:27 39.83 42.38 42.69 41.6 41.6 41.6 51.54 51.53 52.14 51.5 51.4 51.5
10/05/2020 22:41:28 42.16 41.89 42.69 41.6 41.6 41.6 52.07 52.16 52.16 51.5 51.4 51.5
10/05/2020 22:41:29 41.25 41.94 42.69 41.6 41.6 41.6 51.25 51.81 52.16 51.5 51.4 51.5
10/05/2020 22:41:30 40.55 41.65 42.69 41.6 41.6 41.6 51.49 51.72 52.16 51.5 51.4 51.5
10/05/2020 22:41:31 43.56 43.23 43.23 41.6 41.6 41.6 51.43 51.55 52.16 51.5 51.4 51.5
10/05/2020 22:41:32 41.98 43.22 43.23 41.6 41.6 41.6 50.7 51.49 52.16 51.5 51.4 51.5
10/05/2020 22:41:33 41.89 42.47 43.23 41.6 41.6 41.6 51.34 51.39 52.16 51.5 51.4 51.5
10/05/2020 22:41:34 41.7 42.32 43.23 41.6 41.6 41.6 51.67 51.74 52.16 51.5 51.4 51.5
10/05/2020 22:41:35 41.74 42.08 43.23 41.6 41.6 41.6 51.54 51.63 52.16 51.5 51.4 51.5
10/05/2020 22:41:36 40.81 42 43.23 41.6 41.6 41.6 51.22 51.51 52.16 51.5 51.4 51.5
10/05/2020 22:41:37 41.14 41.46 43.23 41.6 41.6 41.6 51.99 51.84 52.16 51.5 51.4 51.5
10/05/2020 22:41:38 40.88 41.3 43.23 41.6 41.6 41.6 51.09 51.86 52.16 51.5 51.4 51.5
10/05/2020 22:41:39 41.56 41.6 43.23 41.6 41.6 41.6 51.45 51.55 52.16 51.5 51.4 51.5
10/05/2020 22:41:40 40.46 41.54 43.23 41.6 41.6 41.6 51.34 51.54 52.16 51.5 51.4 51.5
10/05/2020 22:41:41 42.16 41.85 43.23 41.6 41.6 41.6 51.94 51.84 52.16 51.5 51.4 51.5
10/05/2020 22:41:42 41.85 41.85 43.23 41.6 41.6 41.6 50.9 51.75 52.16 51.5 51.4 51.5
10/05/2020 22:41:43 42.15 42.29 43.23 41.6 41.6 41.6 51.5 51.69 52.16 51.5 51.4 51.5
10/05/2020 22:41:44 41.88 42.46 43.23 41.6 41.6 41.6 51.7 51.63 52.16 51.5 51.4 51.5
10/05/2020 22:41:45 41.43 41.94 43.23 41.6 41.6 41.6 50.84 51.59 52.16 51.5 51.4 51.5
10/05/2020 22:41:46 40.99 41.76 43.23 41.6 41.6 41.6 51.78 51.74 52.16 51.5 51.4 51.5
10/05/2020 22:41:47 40.38 41.3 43.23 41.6 41.6 41.6 51.41 51.59 52.16 51.5 51.4 51.5
10/05/2020 22:41:48 41.94 41.58 43.23 41.6 41.6 41.6 51.27 51.58 52.16 51.5 51.4 51.5
10/05/2020 22:41:49 41.27 41.74 43.23 41.6 41.6 41.6 51.58 51.62 52.16 51.5 51.4 51.5
10/05/2020 22:41:50 41.55 41.63 43.23 41.6 41.6 41.6 50.86 51.51 52.16 51.5 51.4 51.5
10/05/2020 22:41:51 40.58 42.02 43.23 41.6 41.6 41.6 51.38 51.42 52.16 51.5 51.4 51.5
10/05/2020 22:41:52 42.27 41.93 43.23 41.6 41.6 41.6 51.33 51.41 52.16 51.5 51.4 51.5
10/05/2020 22:41:53 42.2 42.24 43.23 41.6 41.6 41.6 51.12 51.61 52.16 51.5 51.4 51.5
10/05/2020 22:41:54 40.8 42.24 43.23 41.6 41.6 41.6 51.88 51.67 52.16 51.5 51.4 51.5
10/05/2020 22:41:55 42.06 41.98 43.23 41.6 41.6 41.6 50.93 51.7 52.16 51.5 51.4 51.5
10/05/2020 22:41:56 42.14 42.27 43.23 41.6 41.6 41.6 52.14 51.88 52.16 51.5 51.4 51.5
10/05/2020 22:41:57 41.09 42.04 43.23 41.6 41.6 41.6 51.37 51.87 52.16 51.5 51.4 51.5
10/05/2020 22:41:58 41.33 41.59 43.23 41.6 41.6 41.6 51.71 51.7 51.88 51.5 51.4 51.5
10/05/2020 22:41:59 41.39 41.78 43.23 41.6 41.6 41.6 51.79 51.87 51.88 51.5 51.4 51.5
10/05/2020 22:42:00 41.14 41.7 43.23 41.6 41.6 41.6 50.62 51.81 51.88 51.5 51.4 51.5
10/05/2020 22:42:01 41.42 41.74 43.22 41.6 41.6 41.6 50.56 51.12 51.88 51.5 51.4 51.5
10/05/2020 22:42:02 40.84 41.52 42.47 41.6 41.6 41.6 51.12 51.23 51.88 51.5 51.4 51.5
10/05/2020 22:42:03 40.66 41.18 42.46 41.6 41.6 41.6 51.04 51.4 51.88 51.5 51.4 51.5
10/05/2020 22:42:04 41.57 41.39 42.46 41.6 41.6 41.6 51.71 51.55 51.88 51.5 51.4 51.5
10/05/2020 22:42:05 41.42 41.59 42.46 41.6 41.6 41.6 52.33 52.13 52.13 51.5 51.4 51.5
10/05/2020 22:42:06 41.05 41.74 42.46 41.6 41.6 41.6 50.68 52.03 52.13 51.5 51.4 51.5
10/05/2020 22:42:07 41.69 41.61 42.46 41.6 41.6 41.6 50.62 51.22 52.13 51.4 51.4 51.5
10/05/2020 22:42:08 41.85 41.75 42.46 41.6 41.6 41.6 51.45 51.43 52.13 51.5 51.4 51.5
10/05/2020 22:42:09 41.57 41.74 42.46 41.6 41.6 41.6 51.36 51.4 52.13 51.5 51.4 51.5
10/05/2020 22:42:10 40.82 41.7 42.46 41.6 41.6 41.6 51.3 51.49 52.13 51.5 51.4 51.5
10/05/2020 22:42:11 41.4 41.48 42.46 41.6 41.6 41.6 51.3 51.46 52.13 51.5 51.4 51.5
10/05/2020 22:42:12 41.82 41.79 42.46 41.6 41.6 41.6 51.28 51.41 52.13 51.5 51.4 51.5
10/05/2020 22:42:13 42.3 42.19 42.46 41.6 41.6 41.6 52.18 52.04 52.13 51.5 51.4 51.5
10/05/2020 22:42:14 42.06 42.47 42.47 41.6 41.6 41.6 51.51 51.81 52.13 51.5 51.4 51.5
10/05/2020 22:42:15 41.81 42.28 42.47 41.6 41.6 41.6 52 51.87 52.13 51.5 51.4 51.5
10/05/2020 22:42:16 41.4 42.14 42.47 41.6 41.6 41.6 51.12 51.87 52.13 51.5 51.4 51.5
10/05/2020 22:42:17 42.09 42.17 42.47 41.6 41.6 41.6 51.07 51.51 52.13 51.4 51.4 51.5
10/05/2020 22:42:18 40.54 41.82 42.47 41.6 41.6 41.6 50.62 51.29 52.13 51.4 51.4 51.5
10/05/2020 22:42:19 40.97 41.38 42.47 41.6 41.6 41.6 51.67 51.43 52.13 51.4 51.4 51.5
10/05/2020 22:42:20 40.8 41.2 42.47 41.6 41.6 41.6 50.87 51.46 52.13 51.4 51.4 51.5
10/05/2020 22:42:21 41.39 41.66 42.47 41.6 41.6 41.6 50.76 51.11 52.13 51.4 51.4 51.5
10/05/2020 22:42:22 42.25 42.06 42.47 41.6 41.6 41.6 52.05 51.76 52.13 51.4 51.4 51.5
10/05/2020 22:42:23 41.81 42.01 42.47 41.6 41.6 41.6 51.91 52 52.13 51.4 51.4 51.5
10/05/2020 22:42:24 40.99 41.99 42.47 41.6 41.6 41.6 51.57 51.9 52.13 51.4 51.4 51.5
10/05/2020 22:42:25 41.96 41.82 42.47 41.6 41.6 41.6 50.72 51.67 52.13 51.4 51.4 51.5
10/05/2020 22:42:26 41.54 42.05 42.47 41.6 41.6 41.6 51.61 51.59 52.13 51.4 51.4 51.5
10/05/2020 22:42:27 41.47 41.71 42.47 41.6 41.6 41.6 51.65 51.65 52.13 51.4 51.4 51.5
10/05/2020 22:42:28 42.16 42.1 42.47 41.6 41.6 41.6 51.78 51.85 52.13 51.4 51.4 51.5
10/05/2020 22:42:29 42.48 42.51 42.51 41.6 41.6 41.6 51.87 51.94 52.13 51.4 51.4 51.5
10/05/2020 22:42:30 42.11 42.38 42.51 41.6 41.6 41.6 51.67 51.86 52.13 51.4 51.4 51.5
10/05/2020 22:42:31 41.69 42.62 42.62 41.6 41.6 41.6 51.04 51.74 52.13 51.4 51.4 51.5
10/05/2020 22:42:32 40.49 41.78 42.62 41.6 41.6 41.6 51.48 51.5 52.13 51.4 51.4 51.5
10/05/2020 22:42:33 42.36 41.98 42.62 41.6 41.6 41.6 51.13 51.58 52.13 51.4 51.4 51.5
10/05/2020 22:42:34 42.11 42.14 42.62 41.6 41.6 41.6 51.53 51.58 52.13 51.4 51.4 51.5
10/05/2020 22:42:35 40.77 42.14 42.62 41.6 41.6 41.6 51.49 51.63 52.04 51.4 51.4 51.5
10/05/2020 22:42:36 40.86 41.62 42.62 41.6 41.6 41.6 51.38 51.52 52.04 51.4 51.4 51.5
10/05/2020 22:42:37 40.35 41.09 42.62 41.6 41.6 41.6 51.63 51.74 52.04 51.4 51.4 51.5
10/05/2020 22:42:38 41.78 41.52 42.62 41.6 41.6 41.6 51.87 51.98 52.04 51.4 51.4 51.5
10/05/2020 22:42:39 41.7 41.93 42.62 41.6 41.6 41.6 51.71 51.87 52.04 51.4 51.4 51.5
10/05/2020 22:42:40 41.73 41.86 42.62 41.6 41.6 41.6 51.31 51.73 52.04 51.4 51.4 51.5
10/05/2020 22:42:41 42.05 42.06 42.62 41.6 41.6 41.6 51.38 51.62 52.04 51.4 51.4 51.5
10/05/2020 22:42:42 41.88 42.18 42.62 41.6 41.6 41.6 51.9 51.83 52.04 51.4 51.4 51.5
10/05/2020 22:42:43 41.23 41.95 42.62 41.6 41.6 41.6 51.49 52.01 52.01 51.4 51.4 51.5
10/05/2020 22:42:44 41.62 41.8 42.62 41.6 41.6 41.6 51.68 51.86 52.01 51.4 51.4 51.5
10/05/2020 22:42:45 41.52 41.75 42.62 41.6 41.6 41.6 51.61 51.94 52.01 51.4 51.4 51.5
10/05/2020 22:42:46 41.41 41.77 42.62 41.6 41.6 41.6 51.58 51.64 52.01 51.4 51.4 51.5
10/05/2020 22:42:47 42.17 42.38 42.62 41.6 41.6 41.6 51.25 51.61 52.01 51.4 51.4 51.5
10/05/2020 22:42:48 41.56 41.94 42.62 41.6 41.6 41.6 51.58 51.75 52.01 51.5 51.4 51.5
10/05/2020 22:42:49 42.01 42.1 42.62 41.6 41.6 41.6 50.85 51.58 52.01 51.4 51.4 51.5
10/05/2020 22:42:50 41.19 42.12 42.62 41.6 41.6 41.6 51.59 51.5 52.01 51.5 51.4 51.5
10/05/2020 22:42:51 41.12 41.5 42.62 41.6 41.6 41.6 51.31 51.58 52.01 51.5 51.4 51.5
10/05/2020 22:42:52 41.56 41.73 42.62 41.6 41.6 41.6 51.9 51.88 52.01 51.5 51.4 51.5
10/05/2020 22:42:53 41.82 41.9 42.62 41.6 41.6 41.6 51.65 51.91 52.01 51.5 51.4 51.5
10/05/2020 22:42:54 40.95 41.87 42.62 41.6 41.6 41.6 51.29 51.69 52.01 51.5 51.4 51.5
10/05/2020 22:42:55 42.14 41.88 42.62 41.6 41.6 41.6 51.58 51.71 52.01 51.5 51.4 51.5
10/05/2020 22:42:56 42.23 42.18 42.62 41.6 41.6 41.6 52.09 52.11 52.11 51.5 51.4 51.5
10/05/2020 22:42:57 41.82 42.21 42.62 41.6 41.6 41.6 51.77 51.91 52.11 51.5 51.4 51.5
10/05/2020 22:42:58 42.18 42.24 42.62 41.6 41.6 41.6 51.55 51.92 52.11 51.5 51.4 51.5
10/05/2020 22:42:59 41.9 42.33 42.62 41.6 41.6 41.6 51.73 51.89 52.11 51.5 51.4 51.5
10/05/2020 22:43:00 41.44 41.98 42.62 41.6 41.6 41.6 51.41 51.67 52.11 51.5 51.4 51.5
10/05/2020 22:43:01 41.14 41.93 42.38 41.6 41.6 41.6 50.91 51.54 52.11 51.5 51.4 51.5
10/05/2020 22:43:02 42.57 42.35 42.38 41.6 41.6 41.6 51.67 51.54 52.11 51.5 51.4 51.5
10/05/2020 22:43:03 41.91 42.15 42.38 41.6 41.6 41.6 51.28 51.48 52.11 51.5 51.4 51.5
10/05/2020 22:43:04 41.37 42.09 42.38 41.6 41.6 41.6 52.35 52.12 52.12 51.5 51.4 51.5
10/05/2020 22:43:05 41.49 41.89 42.38 41.6 41.6 41.6 52.13 52.3 52.3 51.5 51.4 51.5
10/05/2020 22:43:06 56.98 55.81 55.81 42.1 41.7 41.6 62.66 61.49 61.49 51.6 51.5 51.6
10/05/2020 22:43:07 43.69 55.19 55.81 42.1 41.7 41.6 52.9 61.03 61.49 51.6 51.5 51.6
10/05/2020 22:43:08 41.47 51.39 55.81 42.1 41.7 41.6 51.48 57.67 61.49 51.6 51.5 51.6
10/05/2020 22:43:09 42.02 47.84 55.81 42.1 41.7 41.6 51.6 54.92 61.49 51.6 51.5 51.6
10/05/2020 22:43:10 40.85 45.21 55.81 42.1 41.7 41.6 51.1 53.16 61.49 51.6 51.5 51.6
10/05/2020 22:43:11 42.01 43.22 55.81 42.1 41.7 41.6 51.51 52.07 61.49 51.6 51.5 51.6
10/05/2020 22:43:12 41.19 42.51 55.81 42.1 41.7 41.6 51.11 51.71 61.49 51.6 51.5 51.6
10/05/2020 22:43:13 40.59 41.66 55.81 42.1 41.7 41.6 51.78 51.77 61.49 51.6 51.5 51.6
10/05/2020 22:43:14 42 41.94 55.81 42.1 41.7 41.6 51.11 51.92 61.49 51.6 51.5 51.6
10/05/2020 22:43:15 41.45 41.72 55.81 42.1 41.7 41.6 50.58 51.4 61.49 51.6 51.5 51.6
10/05/2020 22:43:16 41.29 41.69 55.81 42.1 41.7 41.6 51.79 51.51 61.49 51.6 51.5 51.6
10/05/2020 22:43:17 41.46 41.79 55.81 42.1 41.7 41.6 51.52 51.73 61.49 51.6 51.5 51.6
10/05/2020 22:43:18 42.35 42.13 55.81 42.1 41.7 41.6 51.33 51.72 61.49 51.6 51.5 51.6
10/05/2020 22:43:19 42.36 42.74 55.81 42.1 41.7 41.6 51.86 51.78 61.49 51.6 51.5 51.6
10/05/2020 22:43:20 41.89 42.22 55.81 42.1 41.7 41.6 51.7 52.03 61.49 51.6 51.5 51.6
10/05/2020 22:43:21 42.27 42.27 55.81 42.1 41.7 41.6 51.55 51.77 61.49 51.6 51.5 51.6
10/05/2020 22:43:22 41.98 42.52 55.81 42.1 41.7 41.6 51.65 51.84 61.49 51.6 51.5 51.6
10/05/2020 22:43:23 41.74 42.08 55.81 42.1 41.7 41.6 51.65 51.81 61.49 51.7 51.5 51.6
10/05/2020 22:43:24 41.46 42 55.81 42.1 41.7 41.6 51.32 51.75 61.49 51.7 51.5 51.6
10/05/2020 22:43:25 41.58 41.98 55.81 42.1 41.7 41.6 51.04 51.56 61.49 51.6 51.5 51.6
10/05/2020 22:43:26 41.41 41.62 55.81 42.1 41.7 41.6 51.56 51.58 61.49 51.7 51.5 51.6
10/05/2020 22:43:27 41.6 41.96 55.81 42.1 41.7 41.6 51.82 52.05 61.49 51.7 51.5 51.6
10/05/2020 22:43:28 41.67 41.82 55.81 42.1 41.7 41.6 51.04 51.58 61.49 51.7 51.5 51.6
10/05/2020 22:43:29 41.74 41.77 55.81 42.1 41.7 41.6 51.16 51.29 61.49 51.6 51.5 51.6
10/05/2020 22:43:30 41.3 41.81 55.81 42.1 41.7 41.6 52.15 51.92 61.49 51.7 51.5 51.6
10/05/2020 22:43:31 42.31 42.37 55.81 42.1 41.7 41.6 52.02 52.09 61.49 51.7 51.5 51.6
10/05/2020 22:43:32 41.11 42.1 55.81 42.1 41.7 41.6 51.1 52.18 61.49 51.7 51.5 51.6
10/05/2020 22:43:33 42.1 42.09 55.81 42.1 41.7 41.6 51.47 51.6 61.49 51.7 51.5 51.6
10/05/2020 22:43:34 41.32 41.97 55.81 42.1 41.7 41.6 52.29 52 61.49 51.7 51.5 51.6
10/05/2020 22:43:35 41.71 42.16 55.81 42.1 41.7 41.6 51.4 52.04 61.49 51.7 51.5 51.6
10/05/2020 22:43:36 41.52 41.76 55.19 42.1 41.7 41.6 51.91 51.97 61.03 51.7 51.5 51.6
10/05/2020 22:43:37 41.48 41.85 51.39 42.1 41.7 41.6 51.66 51.85 57.67 51.7 51.5 51.6
10/05/2020 22:43:38 42.15 41.98 47.84 42.1 41.7 41.6 52.16 52.11 54.92 51.7 51.5 51.6
10/05/2020 22:43:39 41.69 42.11 45.21 42.1 41.7 41.6 51.11 52.1 53.16 51.7 51.5 51.6
10/05/2020 22:43:40 41.5 42.03 43.22 42.1 41.7 41.6 52.12 52.03 52.18 51.7 51.5 51.6
10/05/2020 22:43:41 41.27 41.89 42.74 42.1 41.7 41.6 52.49 52.46 52.46 51.7 51.5 51.6
10/05/2020 22:43:42 41.24 41.47 42.74 42.1 41.7 41.6 52.5 52.71 52.71 51.7 51.5 51.6
10/05/2020 22:43:43 40.45 41.33 42.74 42.1 41.7 41.6 52.17 52.54 52.71 51.7 51.5 51.6
10/05/2020 22:43:44 40.49 41.08 42.74 42.1 41.7 41.6 51.97 52.27 52.71 51.7 51.5 51.6
10/05/2020 22:43:45 41.09 41.21 42.74 42.1 41.7 41.6 52.38 52.71 52.71 51.7 51.5 51.6
10/05/2020 22:43:46 41.16 41.34 42.74 42.1 41.7 41.6 52.83 52.68 52.71 51.7 51.5 51.6
10/05/2020 22:43:47 41.33 41.43 42.74 42.1 41.7 41.6 53 53.1 53.1 51.7 51.5 51.6
10/05/2020 22:43:48 41.36 41.57 42.74 42.1 41.7 41.6 52.67 52.97 53.1 51.7 51.5 51.6
10/05/2020 22:43:49 41.35 41.6 42.52 42.1 41.7 41.6 52.82 53.02 53.1 51.7 51.5 51.6
10/05/2020 22:43:50 41.65 41.76 42.52 42.1 41.7 41.6 53.31 53.19 53.19 51.7 51.5 51.6
10/05/2020 22:43:51 41.52 41.95 42.52 42.1 41.7 41.6 53.37 53.43 53.43 51.7 51.5 51.6
10/05/2020 22:43:52 41.74 41.88 42.37 42.1 41.7 41.6 52.76 53.48 53.48 51.7 51.5 51.6
10/05/2020 22:43:53 42.66 42.49 42.49 42.1 41.7 41.6 52.79 53 53.48 51.7 51.5 51.6
10/05/2020 22:43:54 42.11 42.56 42.56 42.1 41.7 41.6 53.66 53.51 53.51 51.7 51.5 51.6
10/05/2020 22:43:55 41.63 42.28 42.56 42.1 41.7 41.6 52.63 53.49 53.51 51.7 51.5 51.6
10/05/2020 22:43:56 41.85 42.35 42.56 42.1 41.7 41.6 52.69 52.85 53.51 51.7 51.5 51.6
10/05/2020 22:43:57 41.73 42.21 42.56 42.1 41.7 41.6 52.24 52.85 53.51 51.7 51.5 51.6
10/05/2020 22:43:58 41.77 42.05 42.56 42.1 41.7 41.6 52.2 52.5 53.51 51.7 51.5 51.6
10/05/2020 22:43:59 42.15 42.06 42.56 42.1 41.7 41.6 52.14 52.47 53.51 51.8 51.5 51.6
10/05/2020 22:44:00 42.16 42.42 42.56 42.1 41.7 41.6 52.46 52.45 53.51 51.8 51.5 51.6
10/05/2020 22:44:01 41.15 42.1 42.56 42.1 41.7 41.6 51.84 52.42 53.51 51.8 51.5 51.6
10/05/2020 22:44:02 41.93 42.02 42.56 42.1 41.7 41.6 52.79 52.57 53.51 51.8 51.5 51.6
10/05/2020 22:44:03 42.28 42.44 42.56 42.1 41.7 41.6 52.46 52.57 53.51 51.8 51.5 51.6
10/05/2020 22:44:04 41.51 42.3 42.56 42.1 41.7 41.6 52.27 52.6 53.51 51.8 51.5 51.6
10/05/2020 22:44:05 42 42.01 42.56 42.1 41.7 41.6 51.86 52.49 53.51 51.8 51.5 51.6
10/05/2020 22:44:06 42.3 42.33 42.56 42.1 41.7 41.6 51.18 52.03 53.51 51.8 51.5 51.6
10/05/2020 22:44:07 41.76 42.37 42.56 42.1 41.7 41.6 51.75 52.01 53.51 51.8 51.5 51.6
10/05/2020 22:44:08 41.46 41.98 42.56 42.1 41.7 41.6 51.5 51.84 53.51 51.8 51.5 51.6
10/05/2020 22:44:09 41.91 42.2 42.56 42.1 41.7 41.6 52.05 52.07 53.51 51.8 51.5 51.6
10/05/2020 22:44:10 41.17 41.85 42.56 42.1 41.7 41.6 51.57 51.78 53.51 51.8 51.5 51.6
10/05/2020 22:44:11 41.58 41.69 42.56 42.1 41.7 41.6 51.55 51.82 53.51 51.8 51.5 51.6
10/05/2020 22:44:12 42 42.13 42.56 42.1 41.7 41.6 51.29 51.64 53.51 51.8 51.5 51.6
10/05/2020 22:44:13 42.5 42.48 42.56 42.1 41.7 41.6 52.16 52.23 53.51 51.8 51.5 51.6
10/05/2020 22:44:14 41.83 42.4 42.56 42.1 41.8 41.6 51.86 52.14 53.51 51.8 51.5 51.6
10/05/2020 22:44:15 42.35 42.52 42.56 42.1 41.8 41.6 51.78 52.04 53.51 51.8 51.5 51.6
10/05/2020 22:44:16 41.59 42.18 42.56 42.1 41.8 41.6 51.94 52.05 53.51 51.8 51.5 51.6
10/05/2020 22:44:17 41.98 42.06 42.56 42.1 41.8 41.6 51.18 52.01 53.51 51.8 51.5 51.6
10/05/2020 22:44:18 41.36 42.16 42.56 42.1 41.8 41.6 51.76 51.74 53.51 51.8 51.5 51.6
10/05/2020 22:44:19 42.26 42.13 42.56 42.1 41.8 41.6 51.8 51.89 53.51 51.8 51.5 51.6
10/05/2020 22:44:20 41.79 42.25 42.56 42.1 41.8 41.6 51.64 51.89 53.51 51.8 51.5 51.6
10/05/2020 22:44:21 41.48 42.02 42.56 42.1 41.8 41.6 51.77 51.85 53.51 51.8 51.5 51.6
10/05/2020 22:44:22 41.65 41.94 42.56 42.1 41.8 41.6 51.62 52.01 53.51 51.8 51.5 51.6
10/05/2020 22:44:23 41.51 41.7 42.56 42.1 41.8 41.6 51.11 51.71 53.51 51.8 51.5 51.6
10/05/2020 22:44:24 42.05 42.14 42.52 42.1 41.8 41.6 50.61 51.33 53.49 51.8 51.5 51.6
10/05/2020 22:44:25 41.74 42.31 42.52 42.1 41.8 41.6 51.29 51.3 52.85 51.8 51.5 51.6
10/05/2020 22:44:26 41.3 41.84 42.52 42.1 41.8 41.6 51.64 51.51 52.85 51.8 51.5 51.6
10/05/2020 22:44:27 42.17 42 42.52 42.1 41.8 41.6 51.32 51.55 52.6 51.8 51.5 51.6
10/05/2020 22:44:28 42.04 42.36 42.52 42.1 41.8 41.6 51.14 51.5 52.6 51.8 51.5 51.6
10/05/2020 22:44:29 42.06 42.2 42.52 42.1 41.8 41.6 51.79 51.74 52.6 51.8 51.5 51.6
10/05/2020 22:44:30 42.33 42.39 42.52 42.1 41.8 41.6 51.75 51.89 52.6 51.8 51.5 51.6
10/05/2020 22:44:31 41.73 42.29 42.52 42.1 41.8 41.6 51.88 51.94 52.6 51.8 51.5 51.6
10/05/2020 22:44:32 41.12 41.88 42.52 42.1 41.8 41.6 51.58 51.92 52.6 51.8 51.5 51.6
10/05/2020 22:44:33 41.63 41.91 42.52 42.1 41.8 41.6 51.09 51.72 52.6 51.8 51.5 51.6
10/05/2020 22:44:34 41.35 41.93 42.52 42.1 41.8 41.6 51.72 51.79 52.49 51.8 51.5 51.6
10/05/2020 22:44:35 41.87 41.79 42.52 42.1 41.8 41.6 51.58 51.7 52.23 51.8 51.5 51.6
10/05/2020 22:44:36 41.15 41.93 42.52 42.1 41.8 41.6 51.4 51.81 52.23 51.8 51.5 51.6
10/05/2020 22:44:37 41.41 41.64 42.52 42.1 41.8 41.6 51.03 51.45 52.23 51.8 51.5 51.6
10/05/2020 22:44:38 41.97 42.06 42.52 42.1 41.8 41.6 51.98 51.8 52.23 51.8 51.5 51.6
10/05/2020 22:44:39 41.57 42 42.52 42.1 41.8 41.6 51.99 51.99 52.23 51.8 51.5 51.6
10/05/2020 22:44:40 41.26 41.77 42.52 42.1 41.8 41.6 51.74 52.12 52.23 51.8 51.5 51.6
10/05/2020 22:44:41 41.52 41.84 42.52 42.1 41.8 41.6 51.77 52.03 52.23 51.8 51.5 51.6
10/05/2020 22:44:42 42.01 41.98 42.52 42.1 41.8 41.6 51.62 51.87 52.23 51.8 51.5 51.6
10/05/2020 22:44:43 41.59 42.02 42.52 42.1 41.8 41.6 51.14 51.77 52.14 51.8 51.5 51.6
10/05/2020 22:44:44 42.39 42.24 42.52 42.1 41.8 41.6 51.52 51.57 52.12 51.8 51.5 51.6
10/05/2020 22:44:45 41.88 42.18 42.39 42.1 41.8 41.6 51.75 51.83 52.12 51.8 51.5 51.6
10/05/2020 22:44:46 42.14 42.26 42.39 42.1 41.8 41.6 52.13 52.09 52.12 51.8 51.5 51.6
10/05/2020 22:44:47 41.31 42.43 42.43 42.1 41.8 41.6 51.96 52.18 52.18 51.8 51.5 51.6
10/05/2020 22:44:48 41.45 41.64 42.43 42.1 41.8 41.6 52.1 52.22 52.22 51.8 51.5 51.6
10/05/2020 22:44:49 41.59 41.93 42.43 42.1 41.8 41.6 52.23 52.28 52.28 51.8 51.5 51.6
10/05/2020 22:44:50 42.29 42.23 42.43 42.1 41.8 41.6 52.35 52.45 52.45 51.8 51.5 51.6
10/05/2020 22:44:51 41 42.19 42.43 42.1 41.8 41.6 51.81 52.23 52.45 51.8 51.5 51.6
10/05/2020 22:44:52 40.93 41.69 42.43 42.1 41.8 41.6 52.11 52.29 52.45 51.8 51.6 51.6
10/05/2020 22:44:53 42.3 42.06 42.43 42.1 41.8 41.6 52.23 52.24 52.45 51.8 51.6 51.6
10/05/2020 22:44:54 41.83 42.15 42.43 42.1 41.8 41.6 51.35 52.22 52.45 51.8 51.6 51.6
10/05/2020 22:44:55 41.09 42.08 42.43 42.1 41.8 41.6 52.16 52.07 52.45 51.8 51.6 51.6
10/05/2020 22:44:56 41.84 41.79 42.43 42.1 41.8 41.6 52.11 52.22 52.45 51.8 51.6 51.6
10/05/2020 22:44:57 41.23 42 42.43 42.1 41.8 41.6 51.75 52.25 52.45 51.8 51.6 51.6
10/05/2020 22:44:58 42.61 42.21 42.43 42.1 41.8 41.6 52.07 52.1 52.45 51.8 51.6 51.6
10/05/2020 22:44:59 41.85 42.37 42.43 42.1 41.8 41.6 52.41 52.33 52.45 51.8 51.6 51.6
10/05/2020 22:45:00 41.74 42.09 42.43 42.1 41.8 41.6 52.24 52.54 52.54 51.8 51.6 51.6
10/05/2020 22:45:01 41.54 42.23 42.43 42.1 41.8 41.6 52.31 52.58 52.58 51.8 51.6 51.6
10/05/2020 22:45:02 42.24 42.12 42.43 42.1 41.8 41.6 51.87 52.26 52.58 51.8 51.6 51.6
10/05/2020 22:45:03 42.22 42.47 42.47 42.1 41.8 41.6 52.44 52.51 52.58 51.8 51.6 51.6
10/05/2020 22:45:04 41.7 42.25 42.47 42.1 41.8 41.6 51.51 52.43 52.58 51.8 51.6 51.6
10/05/2020 22:45:05 41.47 42.29 42.47 42.1 41.8 41.6 52.17 52.34 52.58 51.8 51.6 51.6
10/05/2020 22:45:06 41.51 41.92 42.47 42.1 41.8 41.6 53.28 52.85 52.85 51.8 51.6 51.6
10/05/2020 22:45:07 41.48 41.61 42.47 42.1 41.8 41.6 52.69 52.87 52.87 51.8 51.6 51.6
10/05/2020 22:45:08 41.53 41.85 42.47 42.1 41.8 41.6 51.36 52.86 52.87 51.8 51.6 51.6
10/05/2020 22:45:09 40.97 42.02 42.47 42.1 41.8 41.6 52.36 52.39 52.87 51.8 51.6 51.6
10/05/2020 22:45:10 42.13 41.93 42.47 42.1 41.8 41.6 52.89 52.78 52.87 51.8 51.6 51.6
10/05/2020 22:45:11 41.75 42.04 42.47 42.1 41.8 41.6 52.34 52.75 52.87 51.8 51.6 51.6
10/05/2020 22:45:12 42.29 42.26 42.47 42.1 41.8 41.6 52.11 52.55 52.87 51.8 51.6 51.6
10/05/2020 22:45:13 41.35 42.07 42.47 42.1 41.8 41.6 51.35 52.32 52.87 51.8 51.6 51.6
10/05/2020 22:45:14 42.36 42.43 42.47 42.1 41.8 41.6 51.5 51.8 52.87 51.8 51.6 51.6
10/05/2020 22:45:15 41.72 42.18 42.47 42.1 41.8 41.6 50.98 51.73 52.87 51.8 51.6 51.6
10/05/2020 22:45:16 41.84 42.05 42.47 42.1 41.8 41.6 51.49 51.54 52.87 51.8 51.6 51.6
10/05/2020 22:45:17 42.6 42.54 42.54 42.1 41.8 41.6 51.68 51.78 52.87 51.8 51.6 51.6
10/05/2020 22:45:18 42.38 42.56 42.56 42.1 41.8 41.6 52.44 52.24 52.87 51.8 51.6 51.6
10/05/2020 22:45:19 42.13 42.41 42.56 42.1 41.8 41.6 52.07 52.26 52.87 51.8 51.6 51.6
10/05/2020 22:45:20 41.51 42.4 42.56 42.1 41.8 41.6 51.3 52.09 52.87 51.8 51.6 51.6
10/05/2020 22:45:21 41.83 42.14 42.56 42.1 41.8 41.6 51.74 51.85 52.87 51.8 51.6 51.6
10/05/2020 22:45:22 42.04 42.28 42.56 42.1 41.8 41.6 51.36 51.87 52.87 51.8 51.6 51.6
10/05/2020 22:45:23 41.53 42.18 42.56 42.1 41.8 41.6 51.66 51.75 52.87 51.8 51.6 51.6
10/05/2020 22:45:24 42.71 42.5 42.56 42.1 41.8 41.6 51.09 51.76 52.87 51.8 51.6 51.6
10/05/2020 22:45:25 41.83 42.42 42.56 42.1 41.8 41.6 51.98 51.81 52.87 51.8 51.6 51.6
10/05/2020 22:45:26 42.16 42.52 42.56 42.1 41.8 41.6 51.82 51.99 52.87 51.8 51.6 51.6
10/05/2020 22:45:27 42.28 42.42 42.56 42.1 41.8 41.6 51.51 51.91 52.87 51.8 51.6 51.6
10/05/2020 22:45:28 42.07 42.57 42.57 42.1 41.8 41.6 51.53 51.72 52.87 51.8 51.6 51.6
10/05/2020 22:45:29 41.97 42.23 42.57 42.1 41.8 41.6 50.89 51.67 52.87 51.8 51.6 51.6
10/05/2020 22:45:30 41 42.05 42.57 42.1 41.8 41.6 51.43 51.48 52.87 51.8 51.6 51.6
10/05/2020 22:45:31 41.77 41.93 42.57 42.1 41.8 41.6 52.35 52.12 52.87 51.8 51.6 51.6
10/05/2020 22:45:32 42 42.17 42.57 42.1 41.8 41.6 51.25 52.13 52.87 51.8 51.6 51.6
10/05/2020 22:45:33 41.88 42.07 42.57 42.1 41.8 41.6 51.26 51.66 52.87 51.8 51.6 51.6
10/05/2020 22:45:34 41.87 42.22 42.57 42.1 41.8 41.6 51.69 51.84 52.87 51.8 51.6 51.6
10/05/2020 22:45:35 41.15 41.99 42.57 42.1 41.8 41.6 51.4 51.6 52.87 51.8 51.6 51.6
10/05/2020 22:45:36 40.96 41.75 42.57 42.1 41.8 41.6 51.63 51.79 52.87 51.8 51.6 51.6
10/05/2020 22:45:37 41.65 41.66 42.57 42.1 41.8 41.6 51.35 51.71 52.86 51.8 51.6 51.6
10/05/2020 22:45:38 42.01 42.04 42.57 42.1 41.8 41.6 51.35 51.54 52.78 51.8 51.6 51.6
10/05/2020 22:45:39 42.09 42.3 42.57 42.1 41.8 41.6 51.01 51.36 52.78 51.8 51.6 51.6
10/05/2020 22:45:40 41.58 41.98 42.57 42.1 41.8 41.6 51.74 51.72 52.75 51.8 51.6 51.6
10/05/2020 22:45:41 42.95 42.77 42.77 42.1 41.8 41.6 52.14 51.99 52.55 51.8 51.6 51.6
10/05/2020 22:45:42 41.22 42.48 42.77 42.1 41.8 41.6 51.96 52.02 52.32 51.8 51.6 51.6
10/05/2020 22:45:43 40.8 41.57 42.77 42.1 41.8 41.6 51.6 52.01 52.26 51.8 51.6 51.6
10/05/2020 22:45:44 42.14 41.92 42.77 42.1 41.8 41.6 51.48 51.76 52.26 51.8 51.6 51.6
10/05/2020 22:45:45 42.46 42.5 42.77 42.1 41.8 41.6 51.5 51.86 52.26 51.8 51.6 51.6
10/05/2020 22:45:46 41.74 42.3 42.77 42.1 41.8 41.6 51.93 51.92 52.26 51.8 51.6 51.6
10/05/2020 22:45:47 41.06 41.95 42.77 42.1 41.8 41.6 51.49 51.85 52.26 51.8 51.6 51.6
10/05/2020 22:45:48 41.57 41.65 42.77 42.1 41.8 41.6 51.27 51.83 52.26 51.8 51.6 51.6
10/05/2020 22:45:49 42.54 42.3 42.77 42.1 41.8 41.6 50.94 51.41 52.13 51.8 51.6 51.6
10/05/2020 22:45:50 42.35 42.54 42.77 42.1 41.8 41.6 51.18 51.3 52.13 51.8 51.6 51.6
10/05/2020 22:45:51 42 42.41 42.77 42.1 41.8 41.6 50.86 51.3 52.13 51.8 51.6 51.6
10/05/2020 22:45:52 42.21 42.63 42.77 42.1 41.8 41.6 51.85 51.57 52.13 51.8 51.6 51.6
10/05/2020 22:45:53 40.73 42.22 42.77 42.1 41.8 41.6 51.15 51.72 52.13 51.8 51.6 51.6
10/05/2020 22:45:54 41.24 41.54 42.77 42.1 41.8 41.6 51.61 51.51 52.13 51.8 51.6 51.6
10/05/2020 22:45:55 41.91 41.93 42.77 42.1 41.8 41.6 51.51 51.62 52.13 51.8 51.6 51.6
10/05/2020 22:45:56 41.63 41.84 42.77 42.1 41.8 41.6 51.5 51.72 52.13 51.8 51.6 51.6
10/05/2020 22:45:57 41.35 41.88 42.77 42.1 41.8 41.6 51.37 51.73 52.13 51.8 51.6 51.6
10/05/2020 22:45:58 41.28 41.79 42.77 42.1 41.8 41.6 51.25 51.48 52.13 51.8 51.6 51.6
10/05/2020 22:45:59 41.9 41.94 42.77 42.1 41.8 41.6 51.37 51.54 52.13 51.8 51.6 51.6
10/05/2020 22:46:00 41.54 41.8 42.77 42.1 41.8 41.6 51.28 51.54 52.13 51.8 51.6 51.6
10/05/2020 22:46:01 42.42 42.45 42.77 42.1 41.8 41.6 51.08 51.37 52.13 51.8 51.6 51.6
10/05/2020 22:46:02 41.55 42.53 42.77 42.1 41.8 41.6 51.2 51.3 52.02 51.8 51.6 51.6
10/05/2020 22:46:03 41.26 42.07 42.77 42.1 41.8 41.6 51.45 51.53 52.02 51.8 51.6 51.6
10/05/2020 22:46:04 42.46 42.3 42.77 42.1 41.8 41.6 51.9 51.91 52.02 51.8 51.6 51.6
10/05/2020 22:46:05 42.27 42.23 42.77 42.2 41.8 41.6 51.04 51.66 52.02 51.8 51.6 51.6
10/05/2020 22:46:06 41.47 42.3 42.77 42.2 41.8 41.6 51.04 51.5 52.02 51.8 51.6 51.6
10/05/2020 22:46:07 41.89 42.31 42.77 42.2 41.8 41.6 51.24 51.35 52.02 51.8 51.6 51.6
10/05/2020 22:46:08 41.44 42.08 42.77 42.2 41.8 41.6 51.12 51.35 52.02 51.8 51.6 51.6
10/05/2020 22:46:09 41.69 41.8 42.77 42.1 41.8 41.6 51.58 51.63 52.02 51.8 51.6 51.6
10/05/2020 22:46:10 41.73 41.94 42.77 42.2 41.8 41.6 51.47 51.53 52.02 51.8 51.6 51.6
10/05/2020 22:46:11 41.82 41.98 42.63 42.2 41.8 41.6 51.2 51.61 52.02 51.8 51.6 51.6
10/05/2020 22:46:12 41.7 42.02 42.63 42.2 41.8 41.6 51.92 51.94 52.01 51.8 51.6 51.6
10/05/2020 22:46:13 41.75 42.06 42.63 42.2 41.8 41.6 51.3 51.63 51.94 51.8 51.6 51.6
10/05/2020 22:46:14 41.81 42.09 42.63 42.2 41.8 41.6 51.59 51.6 51.94 51.8 51.6 51.6
10/05/2020 22:46:15 41.97 42.06 42.63 42.2 41.8 41.6 51.55 51.64 51.94 51.8 51.6 51.6
10/05/2020 22:46:16 42.56 42.48 42.63 42.2 41.8 41.6 51.29 51.67 51.94 51.8 51.6 51.6
10/05/2020 22:46:17 41.95 42.46 42.63 42.2 41.8 41.6 51.56 51.57 51.94 51.8 51.6 51.6
10/05/2020 22:46:18 42.65 42.54 42.63 42.2 41.8 41.6 51.49 51.74 51.94 51.8 51.6 51.6
10/05/2020 22:46:19 41.49 42.47 42.63 42.2 41.8 41.6 51.46 51.85 51.94 51.8 51.6 51.6
10/05/2020 22:46:20 41.66 42.14 42.63 42.2 41.8 41.6 51.43 51.72 51.94 51.8 51.6 51.6
10/05/2020 22:46:21 41.86 42.06 42.63 42.2 41.8 41.6 51.53 51.62 51.94 51.8 51.6 51.6
10/05/2020 22:46:22 42.74 42.54 42.54 42.2 41.8 41.6 52.19 51.98 51.98 51.8 51.6 51.6
10/05/2020 22:46:23 41.94 42.46 42.54 42.2 41.8 41.6 52.27 52.33 52.33 51.8 51.6 51.6
10/05/2020 22:46:24 42.01 42.38 42.54 42.2 41.8 41.6 51.88 52.4 52.4 51.8 51.6 51.6
10/05/2020 22:46:25 41.52 42.03 42.54 42.2 41.8 41.6 51.24 51.83 52.4 51.8 51.6 51.6
10/05/2020 22:46:26 41.97 42.17 42.54 42.2 41.8 41.6 51.91 51.9 52.4 51.8 51.6 51.6
10/05/2020 22:46:27 41.18 41.99 42.54 42.2 41.8 41.6 51.73 52.09 52.4 51.8 51.6 51.6
10/05/2020 22:46:28 41.85 41.9 42.54 42.2 41.8 41.6 50.95 51.71 52.4 51.8 51.6 51.6
10/05/2020 22:46:29 41.98 42.19 42.54 42.2 41.8 41.6 51.29 51.57 52.4 51.8 51.6 51.6
10/05/2020 22:46:30 41.51 41.84 42.54 42.2 41.8 41.6 51.61 51.67 52.4 51.8 51.6 51.6
10/05/2020 22:46:31 41.61 42.15 42.54 42.2 41.8 41.6 51.87 51.91 52.4 51.8 51.6 51.6
10/05/2020 22:46:32 40.73 41.62 42.54 42.2 41.8 41.6 51.61 51.66 52.4 51.8 51.6 51.6
10/05/2020 22:46:33 42.38 42.1 42.54 42.2 41.8 41.6 51.03 51.61 52.4 51.8 51.6 51.6
10/05/2020 22:46:34 40.94 41.94 42.54 42.2 41.8 41.6 51.57 51.56 52.4 51.8 51.6 51.6
10/05/2020 22:46:35 42.31 42.06 42.54 42.2 41.8 41.6 50.92 51.55 52.4 51.8 51.6 51.6
10/05/2020 22:46:36 41.63 42.03 42.54 42.2 41.8 41.6 51.59 51.48 52.4 51.8 51.6 51.6
10/05/2020 22:46:37 41.54 41.92 42.54 42.2 41.8 41.6 51.78 51.72 52.4 51.8 51.6 51.6
10/05/2020 22:46:38 41.89 42.09 42.54 42.2 41.8 41.6 51.82 52.08 52.4 51.8 51.6 51.6
10/05/2020 22:46:39 41.88 42.26 42.54 42.2 41.8 41.6 51.35 51.8 52.4 51.8 51.6 51.6
10/05/2020 22:46:40 41.81 41.91 42.54 42.2 41.8 41.6 51.06 51.58 52.4 51.8 51.6 51.6
10/05/2020 22:46:41 40.81 41.82 42.54 42.2 41.8 41.6 51.32 51.37 52.4 51.8 51.6 51.6
10/05/2020 22:46:42 42.23 42.04 42.54 42.2 41.8 41.6 51.45 51.51 52.4 51.8 51.6 51.6
10/05/2020 22:46:43 41.69 42.21 42.54 42.2 41.8 41.6 50.75 51.38 52.4 51.8 51.6 51.6
10/05/2020 22:46:44 41.32 41.74 42.54 42.2 41.8 41.6 51.13 51.19 52.4 51.8 51.6 51.6
10/05/2020 22:46:45 42.03 41.97 42.54 42.2 41.8 41.6 51.4 51.63 52.4 51.8 51.6 51.6
10/05/2020 22:46:46 41.76 41.94 42.54 42.2 41.8 41.6 51.57 51.68 52.4 51.8 51.6 51.6
10/05/2020 22:46:47 42.2 42.49 42.54 42.2 41.8 41.6 51.91 51.73 52.4 51.8 51.6 51.6
10/05/2020 22:46:48 42.17 42.34 42.54 42.2 41.8 41.6 51.42 51.68 52.4 51.8 51.6 51.6
10/05/2020 22:46:49 41.84 42.41 42.54 42.2 41.8 41.6 51.68 51.81 52.4 51.8 51.6 51.6
10/05/2020 22:46:50 41.28 42.19 42.54 42.2 41.8 41.6 51.98 51.98 52.4 51.8 51.6 51.6
10/05/2020 22:46:51 42.61 42.45 42.54 42.2 41.8 41.6 51.29 51.88 52.4 51.8 51.6 51.6
10/05/2020 22:46:52 41.06 42.21 42.49 42.2 41.8 41.6 51.57 51.76 52.4 51.8 51.6 51.6
10/05/2020 22:46:53 41.04 41.47 42.49 42.2 41.8 41.6 51.32 51.68 52.4 51.9 51.6 51.6
10/05/2020 22:46:54 41.59 41.64 42.49 42.2 41.8 41.6 51.54 51.6 52.09 51.8 51.6 51.6
10/05/2020 22:46:55 42.55 42.21 42.49 42.2 41.8 41.6 51.49 51.93 52.09 51.9 51.6 51.6
10/05/2020 22:46:56 42.3 42.57 42.57 42.2 41.8 41.6 51.91 51.87 52.09 51.8 51.6 51.6
10/05/2020 22:46:57 41.42 42.25 42.57 42.2 41.8 41.6 50.99 51.95 52.08 51.8 51.6 51.6
10/05/2020 22:46:58 41.49 42.03 42.57 42.2 41.8 41.6 51.92 51.78 52.08 51.8 51.6 51.6
10/05/2020 22:46:59 41.59 41.86 42.57 42.2 41.8 41.6 51.62 51.9 52.08 51.8 51.6 51.6
10/05/2020 22:47:00 42.6 42.46 42.57 42.2 41.8 41.6 50.93 51.63 52.08 51.8 51.6 51.6
10/05/2020 22:47:01 41.33 42.29 42.57 42.2 41.8 41.6 50.43 51.17 52.08 51.8 51.6 51.6
10/05/2020 22:47:02 41.51 42.17 42.57 42.2 41.8 41.6 51.89 51.59 52.08 51.9 51.6 51.6
10/05/2020 22:47:03 41.88 41.91 42.57 42.2 41.8 41.6 51.71 51.79 52.08 51.9 51.6 51.6
10/05/2020 22:47:04 41.73 42.05 42.57 42.2 41.8 41.6 52.02 52.02 52.08 51.9 51.6 51.6
10/05/2020 22:47:05 41.24 41.78 42.57 42.2 41.8 41.6 51.44 52.02 52.08 51.9 51.6 51.6
10/05/2020 22:47:06 41.77 41.99 42.57 42.2 41.8 41.6 51.42 51.67 52.08 51.9 51.6 51.6
10/05/2020 22:47:07 41.87 41.99 42.57 42.2 41.8 41.6 50.9 51.54 52.08 51.9 51.6 51.6
10/05/2020 22:47:08 41.94 42.03 42.57 42.2 41.8 41.6 51.37 51.38 52.02 51.9 51.6 51.6
10/05/2020 22:47:09 41.58 42.26 42.57 42.2 41.8 41.6 51.35 51.46 52.02 51.9 51.6 51.6
10/05/2020 22:47:10 41.64 41.91 42.57 42.2 41.8 41.6 52.02 51.91 52.02 51.9 51.6 51.6
10/05/2020 22:47:11 42.37 42.44 42.57 42.2 41.8 41.6 50.9 51.91 52.02 51.9 51.6 51.6
10/05/2020 22:47:12 41.76 42.25 42.57 42.2 41.8 41.6 51.13 51.37 52.02 51.9 51.6 51.6
10/05/2020 22:47:13 41.53 42.1 42.57 42.2 41.8 41.6 50.81 51.5 52.02 51.9 51.6 51.6
10/05/2020 22:47:14 41.81 42.09 42.57 42.2 41.8 41.6 51.27 51.2 52.02 51.9 51.6 51.6
10/05/2020 22:47:15 42.36 42.26 42.57 42.2 41.8 41.6 50.99 51.28 52.02 51.8 51.6 51.6
10/05/2020 22:47:16 41.79 42.17 42.57 42.2 41.8 41.6 51.79 51.62 52.02 51.8 51.6 51.6
10/05/2020 22:47:17 41.99 42.29 42.57 42.2 41.8 41.6 51.78 51.85 52.02 51.9 51.6 51.6
10/05/2020 22:47:18 41.74 42.08 42.57 42.2 41.8 41.6 52.25 52.2 52.2 51.9 51.6 51.6
10/05/2020 22:47:19 41.8 42.22 42.57 42.2 41.8 41.6 51.19 52.27 52.27 51.9 51.6 51.6
10/05/2020 22:47:20 41.71 42 42.57 42.2 41.8 41.6 51.77 51.83 52.27 51.9 51.6 51.6
10/05/2020 22:47:21 42.26 42.44 42.57 42.2 41.8 41.6 51.58 51.73 52.27 51.9 51.6 51.6
10/05/2020 22:47:22 41.96 42.26 42.57 42.2 41.8 41.6 51.24 51.65 52.27 51.9 51.6 51.6
10/05/2020 22:47:23 41.96 42.04 42.57 42.2 41.8 41.6 51.52 51.67 52.27 51.9 51.6 51.6
10/05/2020 22:47:24 42.77 42.65 42.65 42.2 41.8 41.6 51.96 51.95 52.27 51.9 51.6 51.6
10/05/2020 22:47:25 42.13 42.71 42.71 42.2 41.8 41.6 51.68 51.99 52.27 51.9 51.6 51.6
10/05/2020 22:47:26 42.29 42.38 42.71 42.2 41.8 41.6 51.17 51.77 52.27 51.9 51.6 51.6
10/05/2020 22:47:27 41.62 42.4 42.71 42.2 41.8 41.6 51.35 51.56 52.27 51.9 51.6 51.6
10/05/2020 22:47:28 41.61 42.14 42.71 42.2 41.8 41.6 51.29 51.48 52.27 51.9 51.6 51.6
10/05/2020 22:47:29 41.38 41.87 42.71 42.2 41.8 41.6 51.69 51.65 52.27 51.9 51.6 51.6
10/05/2020 22:47:30 42.03 42.11 42.71 42.2 41.8 41.6 51.6 51.86 52.27 51.9 51.6 51.6
10/05/2020 22:47:31 41.75 42.14 42.71 42.2 41.8 41.6 52.28 52.18 52.27 51.9 51.6 51.6
10/05/2020 22:47:32 42.35 42.27 42.71 42.2 41.8 41.6 50.71 52.01 52.27 51.9 51.6 51.6
10/05/2020 22:47:33 41.49 42.22 42.71 42.2 41.8 41.6 52.14 51.88 52.27 51.9 51.6 51.6
10/05/2020 22:47:34 42.09 42.13 42.71 42.2 41.8 41.6 51.8 52.18 52.27 51.9 51.6 51.6
10/05/2020 22:47:35 41.9 42.37 42.71 42.2 41.8 41.6 50.88 51.78 52.27 51.9 51.6 51.6
10/05/2020 22:47:36 41.89 42.06 42.71 42.2 41.8 41.6 51.7 51.59 52.27 51.9 51.6 51.6
10/05/2020 22:47:37 42.43 42.32 42.71 42.2 41.8 41.6 51.15 51.71 52.27 51.9 51.6 51.6
10/05/2020 22:47:38 41.21 42.27 42.71 42.2 41.8 41.6 50.67 51.31 52.27 51.9 51.6 51.6
10/05/2020 22:47:39 42.27 42.18 42.71 42.2 41.8 41.6 51.31 51.22 52.27 51.9 51.6 51.6
10/05/2020 22:47:40 41.88 42.12 42.71 42.2 41.8 41.6 51.97 51.75 52.27 51.9 51.6 51.6
10/05/2020 22:47:41 41.73 42.1 42.71 42.2 41.8 41.6 51.62 51.81 52.27 51.9 51.6 51.6
10/05/2020 22:47:42 42.24 42.28 42.71 42.2 41.8 41.6 51.65 51.82 52.27 51.9 51.6 51.6
10/05/2020 22:47:43 42.58 42.58 42.71 42.2 41.8 41.6 51.39 51.89 52.27 51.9 51.6 51.6
10/05/2020 22:47:44 41.55 42.35 42.71 42.2 41.8 41.6 51.6 51.65 52.27 51.9 51.6 51.6
10/05/2020 22:47:45 41.31 42.23 42.71 42.2 41.8 41.6 51.63 51.73 52.27 51.9 51.6 51.6
10/05/2020 22:47:46 41.2 41.51 42.71 42.2 41.8 41.6 52.26 52.13 52.27 51.9 51.6 51.6
10/05/2020 22:47:47 41.97 41.94 42.71 42.2 41.8 41.6 51.57 52.06 52.27 51.9 51.6 51.6
10/05/2020 22:47:48 42.07 42.24 42.71 42.2 41.8 41.6 51.39 51.76 52.27 51.9 51.6 51.6
10/05/2020 22:47:49 42.59 42.5 42.71 42.2 41.8 41.6 51.67 51.74 52.18 51.9 51.6 51.6
10/05/2020 22:47:50 41.79 42.41 42.71 42.2 41.8 41.6 51.73 51.9 52.18 51.9 51.6 51.6
10/05/2020 22:47:51 42.12 42.24 42.71 42.2 41.8 41.6 51.43 51.89 52.18 51.9 51.6 51.6
10/05/2020 22:47:52 41.99 42.3 42.71 42.2 41.8 41.6 51.81 51.7 52.18 51.9 51.6 51.6
10/05/2020 22:47:53 41.42 42.21 42.71 42.2 41.8 41.6 51.55 52.06 52.18 51.9 51.6 51.6
10/05/2020 22:47:54 41.09 41.76 42.71 42.2 41.8 41.6 51.23 51.51 52.18 51.9 51.6 51.6
10/05/2020 22:47:55 41.48 41.61 42.58 42.2 41.8 41.6 51.35 51.48 52.18 51.9 51.6 51.6
10/05/2020 22:47:56 42.56 42.18 42.58 42.2 41.8 41.6 51.19 51.52 52.18 51.9 51.6 51.6
10/05/2020 22:47:57 42.67 42.59 42.59 42.2 41.8 41.6 51.43 51.44 52.18 51.9 51.6 51.6
10/05/2020 22:47:58 41.38 42.49 42.59 42.2 41.8 41.6 51.99 51.79 52.18 51.9 51.6 51.6
10/05/2020 22:47:59 41.8 42.06 42.59 42.2 41.8 41.6 51.51 51.99 52.18 51.9 51.6 51.6
10/05/2020 22:48:00 42.61 42.42 42.59 42.2 41.8 41.6 51.52 51.83 52.18 51.9 51.6 51.6
10/05/2020 22:48:01 42.02 42.49 42.59 42.2 41.8 41.6 51.29 51.59 52.18 51.9 51.6 51.6
10/05/2020 22:48:02 43.03 42.91 42.91 42.2 41.8 41.6 51.04 51.49 52.18 51.9 51.6 51.6
10/05/2020 22:48:03 41.33 42.73 42.91 42.2 41.8 41.6 51.68 51.62 52.18 51.9 51.6 51.6
10/05/2020 22:48:04 41.88 42.14 42.91 42.2 41.8 41.6 51.8 51.93 52.13 51.9 51.6 51.6
10/05/2020 22:48:05 42.35 42.52 42.91 42.2 41.8 41.6 50.9 51.68 52.13 51.9 51.6 51.6
10/05/2020 22:48:06 41.83 42.3 42.91 41.8 41.8 41.6 52.05 51.75 52.13 51.7 51.6 51.6
10/05/2020 22:48:07 42.34 42.28 42.91 41.8 41.8 41.6 51.19 51.72 52.13 51.7 51.6 51.6
10/05/2020 22:48:08 41.42 42.29 42.91 41.8 41.8 41.6 50.82 51.57 52.13 51.7 51.6 51.6
10/05/2020 22:48:09 41.43 41.95 42.91 41.8 41.8 41.6 50.85 51.12 52.13 51.7 51.6 51.6
10/05/2020 22:48:10 42.31 42.14 42.91 41.8 41.8 41.6 51.85 51.76 52.13 51.7 51.6 51.6
10/05/2020 22:48:11 41.66 42.12 42.91 41.8 41.8 41.6 51.07 51.6 52.13 51.7 51.6 51.6
10/05/2020 22:48:12 41.76 42.24 42.91 41.8 41.8 41.6 51.61 51.62 52.13 51.7 51.6 51.6
10/05/2020 22:48:13 42.09 42.23 42.91 41.8 41.8 41.6 51.46 51.64 52.13 51.7 51.6 51.6
10/05/2020 22:48:14 40.6 42.25 42.91 41.8 41.8 41.6 51.05 51.59 52.13 51.7 51.6 51.6
10/05/2020 22:48:15 41.42 41.65 42.91 41.8 41.8 41.6 51.01 51.4 52.13 51.7 51.6 51.6
10/05/2020 22:48:16 42.71 42.53 42.91 41.8 41.8 41.6 51.78 51.66 52.06 51.7 51.6 51.6
10/05/2020 22:48:17 41.24 42.4 42.91 41.8 41.8 41.6 51.45 52.02 52.06 51.7 51.6 51.6
10/05/2020 22:48:18 41.71 42.09 42.91 41.8 41.8 41.6 51.19 51.54 52.06 51.7 51.6 51.6
10/05/2020 22:48:19 42.09 42.18 42.91 41.8 41.8 41.6 51.6 51.53 52.06 51.7 51.6 51.6
10/05/2020 22:48:20 41.85 42.24 42.91 41.8 41.8 41.6 50.85 51.49 52.06 51.7 51.6 51.6
10/05/2020 22:48:21 41.97 42.19 42.91 41.8 41.8 41.6 51.97 51.69 52.06 51.7 51.6 51.6
10/05/2020 22:48:22 42.39 42.59 42.91 41.8 41.8 41.6 52.17 51.97 52.06 51.7 51.6 51.6
10/05/2020 22:48:23 41.34 42.3 42.91 41.8 41.8 41.6 51.39 51.99 52.02 51.7 51.6 51.6
10/05/2020 22:48:24 41.64 42.26 42.91 41.8 41.8 41.6 50.21 51.66 52.02 51.7 51.6 51.6
10/05/2020 22:48:25 41.41 42.06 42.91 41.8 41.8 41.6 51.43 51.31 52.02 51.7 51.6 51.6
10/05/2020 22:48:26 42.41 42.15 42.91 41.8 41.8 41.6 51.61 51.52 52.02 51.7 51.6 51.6
10/05/2020 22:48:27 41.75 42.15 42.91 41.8 41.8 41.6 50.89 51.56 52.02 51.7 51.6 51.6
10/05/2020 22:48:28 40.88 42.17 42.91 41.8 41.8 41.6 51.01 51.19 52.02 51.7 51.6 51.6
10/05/2020 22:48:29 40.58 41.59 42.91 41.8 41.8 41.6 51.45 51.41 52.02 51.7 51.6 51.6
10/05/2020 22:48:30 42.19 41.93 42.91 41.8 41.8 41.6 51.4 51.68 52.02 51.7 51.6 51.6
10/05/2020 22:48:31 41.04 41.99 42.91 41.8 41.8 41.6 51.14 51.42 52.02 51.7 51.6 51.6
10/05/2020 22:48:32 41.79 42.1 42.73 41.8 41.8 41.6 51.19 51.43 52.02 51.7 51.6 51.6
10/05/2020 22:48:33 41.4 41.91 42.59 41.8 41.8 41.6 51.81 51.66 52.02 51.7 51.6 51.6
10/05/2020 22:48:34 41.91 41.96 42.59 41.8 41.8 41.6 51.02 51.52 52.02 51.7 51.6 51.6
10/05/2020 22:48:35 41.23 41.66 42.59 41.8 41.8 41.6 51.17 51.35 52.02 51.7 51.6 51.6
10/05/2020 22:48:36 41.39 41.63 42.59 41.8 41.8 41.6 51.23 51.47 52.02 51.7 51.6 51.6
10/05/2020 22:48:37 41.79 41.93 42.59 41.8 41.8 41.6 51.41 51.45 52.02 51.7 51.6 51.6
10/05/2020 22:48:38 41.75 41.96 42.59 41.8 41.8 41.6 51.13 51.56 52.02 51.7 51.6 51.6
10/05/2020 22:48:39 41.94 42.04 42.59 41.8 41.8 41.6 51.33 51.45 52.02 51.7 51.6 51.6
10/05/2020 22:48:40 41.56 42.05 42.59 41.8 41.8 41.6 50.58 51.42 52.02 51.7 51.6 51.6
10/05/2020 22:48:41 41.65 41.9 42.59 41.8 41.8 41.6 51.44 51.49 52.02 51.7 51.6 51.6
10/05/2020 22:48:42 41.83 41.97 42.59 41.8 41.8 41.6 51.66 51.66 52.02 51.7 51.6 51.6
10/05/2020 22:48:43 41.37 42.13 42.59 41.8 41.8 41.6 51.57 51.63 52.02 51.6 51.6 51.6
10/05/2020 22:48:44 41.53 41.99 42.59 41.8 41.8 41.6 51.31 51.67 52.02 51.6 51.6 51.6
10/05/2020 22:48:45 42.61 42.35 42.59 41.8 41.8 41.6 51.82 51.82 52.02 51.6 51.6 51.6
10/05/2020 22:48:46 41.27 42.4 42.59 41.8 41.8 41.6 50.74 51.59 52.02 51.6 51.6 51.6
10/05/2020 22:48:47 41.66 42.17 42.59 41.8 41.8 41.6 51.31 51.44 51.99 51.6 51.6 51.6
10/05/2020 22:48:48 41.53 41.84 42.59 41.8 41.8 41.6 51.78 51.74 51.99 51.6 51.6 51.6
10/05/2020 22:48:49 42.24 42.08 42.59 41.8 41.8 41.6 51.35 51.76 51.99 51.6 51.6 51.6
10/05/2020 22:48:50 41.69 42.2 42.59 41.8 41.8 41.6 51.14 51.49 51.99 51.6 51.6 51.6
10/05/2020 22:48:51 39.79 41.95 42.59 41.8 41.8 41.6 51.28 51.44 51.99 51.6 51.6 51.6
10/05/2020 22:48:52 42.11 41.98 42.4 41.8 41.8 41.6 51.79 51.63 51.99 51.6 51.6 51.6
10/05/2020 22:48:53 40.88 41.68 42.4 41.8 41.8 41.6 51.16 51.65 51.82 51.6 51.6 51.6
10/05/2020 22:48:54 42.39 41.96 42.4 41.8 41.8 41.6 51.92 51.85 51.85 51.6 51.6 51.6
10/05/2020 22:48:55 42.04 42.15 42.4 41.8 41.8 41.6 51.41 51.93 51.93 51.6 51.6 51.6
10/05/2020 22:48:56 41.29 42.26 42.4 41.8 41.8 41.7 51.22 51.58 51.93 51.6 51.6 51.6
10/05/2020 22:48:57 42.07 42.54 42.54 41.8 41.8 41.7 51.09 51.46 51.93 51.6 51.6 51.6
10/05/2020 22:48:58 41.37 41.62 42.54 41.8 41.8 41.7 51.43 51.44 51.93 51.6 51.6 51.6
10/05/2020 22:48:59 41.44 41.75 42.54 41.8 41.8 41.7 51.72 51.68 51.93 51.6 51.6 51.6
10/05/2020 22:49:00 42.1 41.97 42.54 41.8 41.8 41.7 51.04 51.78 51.93 51.6 51.6 51.6
10/05/2020 22:49:01 40.98 42.08 42.54 41.8 41.8 41.7 51.31 51.56 51.93 51.6 51.6 51.6
10/05/2020 22:49:02 41.81 41.69 42.54 41.8 41.8 41.7 52.06 51.8 51.93 51.6 51.6 51.6
10/05/2020 22:49:03 41.61 42.08 42.54 41.8 41.8 41.7 51.63 51.95 51.95 51.6 51.6 51.6
10/05/2020 22:49:04 41.61 41.9 42.54 41.8 41.8 41.7 51.8 51.78 51.95 51.6 51.6 51.6
10/05/2020 22:49:05 41.99 42.08 42.54 41.8 41.8 41.7 51.54 51.82 51.95 51.6 51.6 51.6
10/05/2020 22:49:06 41.84 42 42.54 41.8 41.8 41.7 51.63 51.82 51.95 51.6 51.6 51.6
10/05/2020 22:49:07 42.18 42.29 42.54 41.8 41.8 41.7 51.45 51.7 51.95 51.6 51.6 51.6
10/05/2020 22:49:08 40.89 42.08 42.54 41.8 41.8 41.7 51.8 51.91 51.95 51.6 51.6 51.6
10/05/2020 22:49:09 42.11 41.94 42.54 41.8 41.8 41.7 51.53 51.79 51.95 51.6 51.6 51.6
10/05/2020 22:49:10 41.53 42.06 42.54 41.8 41.8 41.7 51.13 51.72 51.95 51.6 51.6 51.6
10/05/2020 22:49:11 42.53 42.41 42.54 41.8 41.8 41.7 51.93 51.83 51.95 51.6 51.6 51.6
10/05/2020 22:49:12 42.06 42.4 42.54 41.8 41.8 41.7 51.4 51.83 51.95 51.6 51.6 51.6
10/05/2020 22:49:13 40.86 42.26 42.54 41.8 41.8 41.7 51.98 51.97 51.97 51.6 51.6 51.6
10/05/2020 22:49:14 41.77 41.71 42.54 41.8 41.8 41.7 51.39 51.87 51.97 51.6 51.6 51.6
10/05/2020 22:49:15 41.28 41.81 42.54 41.8 41.8 41.7 52.09 52.12 52.12 51.6 51.6 51.6
10/05/2020 22:49:16 41.42 41.67 42.54 41.8 41.8 41.7 51.37 51.81 52.12 51.6 51.6 51.6
10/05/2020 22:49:17 42.14 41.96 42.54 41.8 41.8 41.7 51.58 51.78 52.12 51.6 51.6 51.6
10/05/2020 22:49:18 41.61 41.98 42.54 41.8 41.8 41.7 51.42 51.8 52.12 51.6 51.6 51.6
10/05/2020 22:49:19 41.82 42.09 42.54 41.8 41.8 41.7 51.88 51.85 52.12 51.6 51.6 51.6
10/05/2020 22:49:20 41.95 42.12 42.54 41.8 41.8 41.7 51.78 51.92 52.12 51.6 51.6 51.6
10/05/2020 22:49:21 41.63 41.99 42.54 41.8 41.8 41.7 51.33 51.86 52.12 51.5 51.6 51.6
10/05/2020 22:49:22 41.72 41.91 42.54 41.8 41.8 41.7 51.44 51.63 52.12 51.5 51.6 51.6
10/05/2020 22:49:23 42.19 42.19 42.54 41.8 41.8 41.7 51.6 51.75 52.12 51.6 51.6 51.6
10/05/2020 22:49:24 43.15 42.92 42.92 41.8 41.8 41.7 51.4 51.6 52.12 51.6 51.6 51.6
10/05/2020 22:49:25 41.69 42.75 42.92 41.8 41.8 41.7 50.61 51.52 52.12 51.6 51.6 51.6
10/05/2020 22:49:26 41.17 42.26 42.92 41.8 41.8 41.7 51.65 51.57 52.12 51.6 51.6 51.6
10/05/2020 22:49:27 42.5 42.32 42.92 41.8 41.8 41.7 51.9 51.81 52.12 51.6 51.6 51.6
10/05/2020 22:49:28 41.23 42.35 42.92 41.8 41.8 41.7 51.6 52.06 52.12 51.6 51.6 51.6
10/05/2020 22:49:29 42.09 42.07 42.92 41.8 41.8 41.7 51.44 51.73 52.12 51.6 51.6 51.6
10/05/2020 22:49:30 41 42.12 42.92 41.8 41.8 41.7 51.03 51.53 52.12 51.6 51.6 51.6
10/05/2020 22:49:31 42.63 42.38 42.92 41.8 41.8 41.7 51.42 51.66 52.12 51.5 51.6 51.6
10/05/2020 22:49:32 41.58 42.26 42.92 41.8 41.8 41.7 51.15 51.45 52.12 51.5 51.6 51.6
10/05/2020 22:49:33 41.84 42.07 42.92 41.8 41.8 41.7 51.3 51.44 52.12 51.5 51.6 51.6
10/05/2020 22:49:34 41.15 42.02 42.92 41.8 41.8 41.7 52.02 51.78 52.12 51.5 51.6 51.6
10/05/2020 22:49:35 41.17 41.65 42.92 41.8 41.8 41.7 51.41 51.84 52.12 51.5 51.6 51.6
10/05/2020 22:49:36 42.01 42 42.92 41.8 41.8 41.7 51.75 51.79 52.12 51.6 51.6 51.6
10/05/2020 22:49:37 41.41 41.72 42.92 41.8 41.8 41.7 51.77 51.85 52.12 51.6 51.6 51.6
10/05/2020 22:49:38 41.89 41.87 42.92 41.8 41.8 41.7 51 51.79 52.12 51.5 51.6 51.6
10/05/2020 22:49:39 41.63 42.1 42.92 41.8 41.8 41.7 51.67 51.61 52.12 51.5 51.6 51.6
10/05/2020 22:49:40 42.15 42.09 42.92 41.8 41.8 41.7 51.61 51.82 52.12 51.5 51.6 51.6
10/05/2020 22:49:41 41.82 42.19 42.92 41.8 41.8 41.7 51.78 51.8 52.12 51.5 51.6 51.6
10/05/2020 22:49:42 41.76 42.05 42.92 41.8 41.8 41.7 51.57 51.94 52.12 51.5 51.6 51.6
10/05/2020 22:49:43 41.75 42.17 42.92 41.8 41.8 41.7 51.54 51.92 52.12 51.5 51.6 51.6
10/05/2020 22:49:44 41.6 41.99 42.92 41.8 41.8 41.7 50.96 51.74 52.12 51.5 51.6 51.6
10/05/2020 22:49:45 42.34 42.31 42.92 41.8 41.8 41.7 51.53 51.46 52.06 51.5 51.6 51.6
10/05/2020 22:49:46 41.48 42.19 42.92 41.8 41.8 41.7 51.74 51.7 52.06 51.5 51.6 51.6
10/05/2020 22:49:47 41.43 41.91 42.92 41.8 41.8 41.7 51.58 51.9 52.06 51.5 51.6 51.6
10/05/2020 22:49:48 41.76 41.79 42.92 41.8 41.8 41.7 51.26 51.55 52.06 51.5 51.6 51.6
10/05/2020 22:49:49 41.91 41.97 42.92 41.8 41.8 41.7 51.55 51.58 52.06 51.5 51.6 51.6
10/05/2020 22:49:50 41.66 42.18 42.92 41.8 41.8 41.7 51.4 51.6 52.06 51.5 51.6 51.6
10/05/2020 22:49:51 41.99 42.04 42.92 41.8 41.8 41.7 50.98 51.53 52.06 51.5 51.6 51.6
10/05/2020 22:49:52 42.34 42.29 42.92 41.8 41.8 41.7 50.93 51.25 52.06 51.5 51.6 51.6
10/05/2020 22:49:53 41.05 42.33 42.92 41.8 41.8 41.7 50.9 51.21 52.06 51.5 51.6 51.6
10/05/2020 22:49:54 42.05 42.1 42.75 41.8 41.8 41.7 51.21 51.19 52.06 51.5 51.6 51.6
10/05/2020 22:49:55 41.95 42.07 42.38 41.8 41.8 41.7 51.34 51.33 52.06 51.5 51.6 51.6
10/05/2020 22:49:56 42.65 42.6 42.6 41.8 41.8 41.7 51.46 51.57 52.06 51.5 51.6 51.6
10/05/2020 22:49:57 41.84 42.6 42.6 41.8 41.8 41.7 51.47 51.46 52.06 51.5 51.6 51.6
10/05/2020 22:49:58 42.44 42.41 42.6 41.8 41.8 41.7 51.38 51.57 51.94 51.5 51.6 51.6
10/05/2020 22:49:59 41.12 42.38 42.6 41.8 41.8 41.7 50.96 51.56 51.94 51.5 51.6 51.6
10/05/2020 22:50:00 41.24 41.77 42.6 41.8 41.8 41.7 51.17 51.31 51.94 51.5 51.6 51.6
10/05/2020 22:50:01 41.25 41.68 42.6 41.8 41.8 41.7 51.97 51.71 51.94 51.5 51.6 51.6
10/05/2020 22:50:02 41.47 41.61 42.6 41.8 41.8 41.7 51.39 51.72 51.94 51.5 51.6 51.6
10/05/2020 22:50:03 40.98 41.47 42.6 41.8 41.8 41.7 51.2 51.44 51.94 51.5 51.6 51.6
10/05/2020 22:50:04 42.22 42 42.6 41.8 41.8 41.7 51.27 51.44 51.94 51.5 51.6 51.6
10/05/2020 22:50:05 42.36 42.39 42.6 41.8 41.8 41.7 51.43 51.56 51.94 51.5 51.6 51.6
10/05/2020 22:50:06 41.44 42.46 42.6 41.8 41.8 41.7 51.97 52.05 52.05 51.5 51.6 51.6
10/05/2020 22:50:07 41.69 41.97 42.6 41.8 41.8 41.7 51.57 51.8 52.05 51.5 51.6 51.6
10/05/2020 22:50:08 41.02 41.68 42.6 41.8 41.8 41.7 51.36 51.7 52.05 51.5 51.6 51.6
10/05/2020 22:50:09 41.85 41.83 42.6 41.8 41.8 41.7 51.33 51.65 52.05 51.5 51.6 51.6
10/05/2020 22:50:10 41.19 41.79 42.6 41.8 41.8 41.7 51.96 51.99 52.05 51.5 51.6 51.6
10/05/2020 22:50:11 41.19 41.45 42.6 41.8 41.8 41.7 51.56 51.84 52.05 51.5 51.6 51.6
10/05/2020 22:50:12 41.61 41.71 42.6 41.8 41.8 41.7 51.2 51.69 52.05 51.5 51.6 51.6
10/05/2020 22:50:13 41.5 41.68 42.6 41.8 41.8 41.7 51.11 51.46 52.05 51.5 51.6 51.6
10/05/2020 22:50:14 41.57 41.88 42.6 41.8 41.8 41.7 52.11 51.9 52.05 51.5 51.6 51.6
10/05/2020 22:50:15 42.5 42.2 42.6 41.8 41.8 41.7 51.45 51.97 52.05 51.5 51.6 51.6
10/05/2020 22:50:16 42.06 42.55 42.6 41.8 41.8 41.7 51.23 51.66 52.05 51.5 51.6 51.6
10/05/2020 22:50:17 42.45 42.44 42.6 41.8 41.8 41.7 51.79 51.84 52.05 51.5 51.6 51.6
10/05/2020 22:50:18 41.75 42.35 42.6 41.8 41.8 41.7 51.34 51.77 52.05 51.5 51.6 51.6
10/05/2020 22:50:19 41.72 42.03 42.6 41.8 41.8 41.7 51.38 51.74 52.05 51.5 51.6 51.6
10/05/2020 22:50:20 41.47 41.99 42.6 41.8 41.8 41.7 51.13 51.66 52.05 51.5 51.6 51.6
10/05/2020 22:50:21 41.51 41.94 42.6 41.8 41.8 41.7 51.86 51.7 52.05 51.5 51.6 51.6
10/05/2020 22:50:22 41.03 41.78 42.6 41.8 41.8 41.7 51.58 51.7 52.05 51.5 51.6 51.6
10/05/2020 22:50:23 42.05 41.87 42.6 41.8 41.8 41.7 52.16 51.99 52.05 51.5 51.6 51.6
10/05/2020 22:50:24 42.51 42.64 42.64 41.8 41.8 41.7 51.32 51.98 52.05 51.5 51.6 51.6
10/05/2020 22:50:25 42.08 42.61 42.64 41.8 41.8 41.7 51.11 51.64 52.05 51.5 51.6 51.6
10/05/2020 22:50:26 41.9 42.27 42.64 41.8 41.8 41.7 51.3 51.44 52.05 51.5 51.6 51.6
10/05/2020 22:50:27 41.29 41.95 42.64 41.8 41.8 41.7 51.51 51.63 52.05 51.5 51.6 51.6
10/05/2020 22:50:28 42.23 42.01 42.64 41.8 41.8 41.7 51.36 51.51 52.05 51.5 51.6 51.6
10/05/2020 22:50:29 41.97 42.13 42.64 41.8 41.8 41.7 51.06 51.63 52.05 51.5 51.6 51.6
10/05/2020 22:50:30 41.61 42.07 42.64 41.8 41.8 41.7 51.33 51.44 52.05 51.5 51.6 51.6
10/05/2020 22:50:31 40.95 42.06 42.64 41.8 41.8 41.7 51.43 51.51 52.05 51.5 51.6 51.6
10/05/2020 22:50:32 41.27 41.84 42.64 41.8 41.8 41.7 51.75 51.71 52.05 51.5 51.6 51.6
10/05/2020 22:50:33 41.02 41.33 42.64 41.8 41.8 41.7 50.76 51.58 52.05 51.5 51.6 51.6
10/05/2020 22:50:34 41.8 41.67 42.64 41.8 41.8 41.7 51 51.3 52.05 51.5 51.6 51.6
10/05/2020 22:50:35 42.03 42.07 42.64 41.8 41.8 41.7 50.69 51.15 52.05 51.5 51.6 51.6
10/05/2020 22:50:36 41.92 42.05 42.64 41.8 41.8 41.7 50.88 50.93 51.99 51.5 51.6 51.6
10/05/2020 22:50:37 42.04 42.09 42.64 41.8 41.8 41.7 51.38 51.24 51.99 51.5 51.6 51.6
10/05/2020 22:50:38 42.24 42.34 42.64 41.8 41.9 41.7 51.7 51.58 51.99 51.5 51.6 51.6
10/05/2020 22:50:39 40.84 42.16 42.64 41.8 41.9 41.7 50.78 51.58 51.99 51.5 51.6 51.6
10/05/2020 22:50:40 42.15 42 42.64 41.8 41.9 41.7 51.15 51.38 51.99 51.5 51.6 51.6
10/05/2020 22:50:41 41.75 41.98 42.64 41.8 41.9 41.7 51.57 51.78 51.99 51.5 51.6 51.6
10/05/2020 22:50:42 40.7 41.97 42.64 41.8 41.9 41.7 51.61 51.71 51.99 51.5 51.6 51.6
10/05/2020 22:50:43 41.71 41.81 42.64 41.8 41.9 41.7 51.64 51.85 51.99 51.5 51.6 51.6
10/05/2020 22:50:44 42.19 42.1 42.64 41.8 41.9 41.7 51.25 51.65 51.99 51.5 51.6 51.6
10/05/2020 22:50:45 41.49 42.1 42.64 41.8 41.9 41.7 51.06 51.6 51.99 51.4 51.6 51.6
10/05/2020 22:50:46 42.12 42.17 42.64 41.8 41.9 41.7 51 51.33 51.99 51.4 51.6 51.6
10/05/2020 22:50:47 42.34 42.36 42.64 41.8 41.9 41.7 50.84 51.09 51.99 51.4 51.6 51.6
10/05/2020 22:50:48 41.33 42.48 42.64 41.8 41.9 41.7 51.28 51.2 51.99 51.4 51.6 51.6
10/05/2020 22:50:49 41.29 41.76 42.64 41.8 41.9 41.7 51.73 51.53 51.99 51.4 51.6 51.6
10/05/2020 22:50:50 42.48 42.27 42.64 41.8 41.9 41.7 51.12 51.61 51.99 51.4 51.6 51.6
10/05/2020 22:50:51 42.24 42.44 42.64 41.8 41.9 41.7 50.95 51.41 51.99 51.4 51.6 51.6
10/05/2020 22:50:52 42.34 42.48 42.64 41.8 41.9 41.7 51.21 51.25 51.99 51.4 51.6 51.6
10/05/2020 22:50:53 41.6 42.4 42.64 41.8 41.9 41.7 51.9 51.85 51.98 51.4 51.6 51.6
10/05/2020 22:50:54 41.54 42.05 42.61 41.8 41.9 41.7 51.99 51.95 51.95 51.4 51.6 51.6
10/05/2020 22:50:55 41.75 42.18 42.48 41.8 41.9 41.7 51.53 51.87 51.95 51.4 51.6 51.6
10/05/2020 22:50:56 41.66 42.01 42.48 41.8 41.9 41.7 52.17 52.24 52.24 51.5 51.6 51.6
10/05/2020 22:50:57 41.48 41.98 42.48 41.8 41.9 41.7 51.09 51.94 52.24 51.4 51.6 51.6
10/05/2020 22:50:58 41.46 41.64 42.48 41.8 41.9 41.7 51.18 51.47 52.24 51.4 51.6 51.6
10/05/2020 22:50:59 41.51 41.74 42.48 41.8 41.9 41.7 51.68 51.67 52.24 51.5 51.6 51.6
10/05/2020 22:51:00 41.56 41.8 42.48 41.8 41.9 41.7 50.96 51.54 52.24 51.4 51.6 51.6
10/05/2020 22:51:01 41.22 41.6 42.48 41.8 41.9 41.7 51.85 51.79 52.24 51.5 51.6 51.6
10/05/2020 22:51:02 42.18 42.13 42.48 41.8 41.9 41.7 51.23 51.79 52.24 51.5 51.6 51.6
10/05/2020 22:51:03 42.04 42.17 42.48 41.8 41.9 41.7 51.04 51.46 52.24 51.5 51.6 51.6
10/05/2020 22:51:04 41.24 42.27 42.48 41.8 41.9 41.7 51.68 51.68 52.24 51.5 51.6 51.6
10/05/2020 22:51:05 41.7 42.1 42.48 41.8 41.9 41.7 51.28 51.59 52.24 51.5 51.6 51.6
10/05/2020 22:51:06 41.33 41.71 42.48 41.8 41.9 41.7 51.71 51.72 52.24 51.5 51.6 51.6
10/05/2020 22:51:07 42.09 42.07 42.48 41.8 41.9 41.7 51.32 51.59 52.24 51.5 51.6 51.6
10/05/2020 22:51:08 42.63 42.64 42.64 41.8 41.9 41.7 51.3 51.55 52.24 51.5 51.6 51.6
10/05/2020 22:51:09 42.14 42.82 42.82 41.8 41.9 41.7 51.06 51.51 52.24 51.5 51.6 51.6
10/05/2020 22:51:10 40.49 42.32 42.82 41.8 41.9 41.7 51.24 51.41 52.24 51.5 51.6 51.6
10/05/2020 22:51:11 41.04 41.37 42.82 41.8 41.9 41.7 51 51.33 52.24 51.5 51.6 51.6
10/05/2020 22:51:12 41.83 41.7 42.82 41.8 41.9 41.7 51.16 51.29 52.24 51.4 51.6 51.6
10/05/2020 22:51:13 41.34 41.69 42.82 41.8 41.9 41.7 50.98 51.17 52.24 51.4 51.6 51.6
10/05/2020 22:51:14 41.65 42 42.82 41.8 41.9 41.7 51.24 51.32 52.24 51.4 51.6 51.6
10/05/2020 22:51:15 41.33 41.65 42.82 41.8 41.9 41.7 51.36 51.41 52.24 51.4 51.6 51.6
10/05/2020 22:51:16 41.7 41.9 42.82 41.8 41.9 41.7 51.04 51.49 52.24 51.4 51.6 51.6
10/05/2020 22:51:17 41.11 41.62 42.82 41.8 41.9 41.7 50.69 51.19 52.24 51.4 51.6 51.6
10/05/2020 22:51:18 41.67 41.8 42.82 41.8 41.9 41.7 51.7 51.49 52.24 51.4 51.6 51.6
10/05/2020 22:51:19 41.42 41.96 42.82 41.8 41.9 41.7 50.49 51.55 52.24 51.4 51.6 51.6
10/05/2020 22:51:20 41.4 41.78 42.82 41.8 41.9 41.7 50.8 51.03 52.24 51.4 51.6 51.6
10/05/2020 22:51:21 41.7 41.75 42.82 41.8 41.9 41.7 51.38 51.28 52.24 51.4 51.6 51.6
10/05/2020 22:51:22 42.21 42.08 42.82 41.8 41.9 41.7 51.13 51.3 52.24 51.4 51.6 51.6
10/05/2020 22:51:23 41.73 42.17 42.82 41.8 41.9 41.7 51.5 51.59 52.24 51.4 51.6 51.6
10/05/2020 22:51:24 42.12 42.15 42.82 41.8 41.9 41.7 51.63 51.92 52.24 51.4 51.6 51.6
10/05/2020 22:51:25 41.7 41.95 42.82 41.8 41.9 41.7 50.97 51.57 52.24 51.4 51.6 51.6
10/05/2020 22:51:26 41.98 42.03 42.82 41.8 41.9 41.7 51.3 51.49 51.94 51.4 51.6 51.6
10/05/2020 22:51:27 41.23 42.35 42.82 41.8 41.9 41.7 51.62 51.55 51.92 51.4 51.6 51.6
10/05/2020 22:51:28 41.91 41.98 42.82 41.8 41.9 41.7 51.25 51.64 51.92 51.4 51.6 51.6
10/05/2020 22:51:29 41.39 41.91 42.82 41.8 41.9 41.7 51.85 51.7 51.92 51.4 51.6 51.6
10/05/2020 22:51:30 41.07 41.7 42.82 41.8 41.9 41.7 51.29 51.73 51.92 51.4 51.6 51.6
10/05/2020 22:51:31 42.34 42.15 42.82 41.8 41.9 41.7 50.76 51.64 51.92 51.4 51.6 51.6
10/05/2020 22:51:32 41.68 42.07 42.82 41.8 41.9 41.7 50.94 51.25 51.92 51.4 51.6 51.6
10/05/2020 22:51:33 41.89 42.19 42.82 41.8 41.9 41.7 51.92 51.59 51.92 51.4 51.6 51.6
10/05/2020 22:51:34 40.67 41.92 42.82 41.8 41.9 41.7 50.78 51.74 51.92 51.4 51.6 51.6
10/05/2020 22:51:35 41.78 41.65 42.82 41.8 41.9 41.7 51.84 51.62 51.92 51.4 51.6 51.6
10/05/2020 22:51:36 42.33 42.2 42.82 41.8 41.9 41.7 51.55 51.67 51.92 51.4 51.6 51.6
10/05/2020 22:51:37 42.41 42.29 42.82 41.8 41.9 41.7 51.36 51.59 51.92 51.4 51.6 51.6
10/05/2020 22:51:38 41.67 42.47 42.82 41.8 41.9 41.7 51.54 51.64 51.92 51.4 51.6 51.6
10/05/2020 22:51:39 41.16 41.79 42.47 41.8 41.9 41.7 51.08 51.69 51.92 51.4 51.6 51.6
10/05/2020 22:51:40 41.8 41.76 42.47 41.8 41.9 41.7 50.87 51.47 51.92 51.4 51.6 51.6
10/05/2020 22:51:41 41.83 42.14 42.47 41.8 41.9 41.7 50.82 51.06 51.92 51.4 51.6 51.6
10/05/2020 22:51:42 42.05 42.11 42.47 41.8 41.9 41.7 51.28 51.3 51.92 51.4 51.6 51.6
10/05/2020 22:51:43 42.42 42.36 42.47 41.8 41.9 41.7 51.81 51.62 51.92 51.4 51.6 51.6
10/05/2020 22:51:44 42.06 42.43 42.47 41.8 41.9 41.7 51.35 51.62 51.92 51.4 51.6 51.6
10/05/2020 22:51:45 42.19 42.34 42.47 41.8 41.9 41.7 51.47 51.65 51.92 51.4 51.6 51.6
10/05/2020 22:51:46 41.37 42.24 42.47 41.8 41.9 41.7 51.16 51.54 51.92 51.4 51.6 51.6
10/05/2020 22:51:47 41.13 41.8 42.47 41.8 41.9 41.7 51.63 51.73 51.92 51.4 51.6 51.6
10/05/2020 22:51:48 41.49 41.58 42.47 41.8 41.9 41.7 51.33 51.48 51.92 51.4 51.6 51.6
10/05/2020 22:51:49 41.19 41.68 42.47 41.8 41.9 41.7 51.6 51.68 51.92 51.4 51.6 51.6
10/05/2020 22:51:50 41.58 41.71 42.47 41.8 41.9 41.7 51.24 51.56 51.92 51.4 51.6 51.6
10/05/2020 22:51:51 41.07 41.64 42.47 41.8 41.9 41.7 50.51 51.37 51.92 51.4 51.6 51.6
10/05/2020 22:51:52 41.78 41.92 42.47 41.8 41.9 41.7 51.09 51.2 51.92 51.4 51.6 51.6
10/05/2020 22:51:53 41.28 42.03 42.47 41.8 41.9 41.7 51.23 51.29 51.92 51.4 51.6 51.6
10/05/2020 22:51:54 42.19 41.92 42.47 41.8 41.9 41.7 51.33 51.41 51.74 51.4 51.6 51.6
10/05/2020 22:51:55 42.22 42.38 42.47 41.8 41.9 41.7 51.15 51.54 51.74 51.4 51.6 51.6
10/05/2020 22:51:56 42.1 42.24 42.47 41.8 41.9 41.7 50.73 51.17 51.74 51.4 51.6 51.6
10/05/2020 22:51:57 42.27 42.43 42.47 41.8 41.9 41.7 51.31 51.29 51.74 51.4 51.6 51.6
10/05/2020 22:51:58 41.84 42.55 42.55 41.8 41.9 41.7 51.91 51.96 51.96 51.4 51.6 51.6
10/05/2020 22:51:59 41.32 41.95 42.55 41.8 41.9 41.7 51.45 51.64 51.96 51.4 51.6 51.6
10/05/2020 22:52:00 41.3 41.77 42.55 41.8 41.9 41.7 51.67 51.89 51.96 51.4 51.6 51.6
10/05/2020 22:52:01 41.8 41.76 42.55 41.8 41.9 41.7 51.62 51.73 51.96 51.4 51.6 51.6
10/05/2020 22:52:02 41.42 41.64 42.55 41.8 41.9 41.7 50.6 51.72 51.96 51.4 51.6 51.6
10/05/2020 22:52:03 41.89 41.99 42.55 41.8 41.9 41.7 51.82 51.58 51.96 51.4 51.6 51.6
10/05/2020 22:52:04 41.29 41.83 42.55 41.8 41.9 41.7 51.81 51.84 51.96 51.4 51.6 51.6
10/05/2020 22:52:05 42.49 42.34 42.55 41.8 41.9 41.7 51.49 51.77 51.96 51.4 51.6 51.6
10/05/2020 22:52:06 42.06 42.44 42.55 41.8 41.9 41.7 51.18 51.6 51.96 51.4 51.6 51.6
10/05/2020 22:52:07 41.87 42.47 42.55 41.8 41.9 41.7 51.31 51.46 51.96 51.4 51.6 51.6
10/05/2020 22:52:08 41.35 42.2 42.55 41.8 41.9 41.7 50.93 51.38 51.96 51.4 51.6 51.6
10/05/2020 22:52:09 41.49 41.67 42.55 41.8 41.9 41.7 51.52 51.41 51.96 51.4 51.6 51.6
10/05/2020 22:52:10 40.98 41.84 42.55 41.8 41.9 41.7 51.87 51.8 51.96 51.4 51.6 51.6
10/05/2020 22:52:11 41.49 41.58 42.55 41.8 41.9 41.7 51.69 52.06 52.06 51.4 51.6 51.6
10/05/2020 22:52:12 41.86 41.83 42.55 41.8 41.9 41.7 51.29 51.6 52.06 51.4 51.6 51.6
10/05/2020 22:52:13 41.6 42.19 42.55 41.8 41.9 41.7 51.72 51.69 52.06 51.4 51.6 51.6
10/05/2020 22:52:14 41.22 41.96 42.55 41.8 41.9 41.7 50.71 51.67 52.06 51.4 51.6 51.6
10/05/2020 22:52:15 41.35 41.66 42.55 41.8 41.9 41.7 51.62 51.51 52.06 51.4 51.6 51.6
10/05/2020 22:52:16 42.16 41.98 42.55 41.8 41.9 41.7 51.65 51.83 52.06 51.4 51.6 51.6
10/05/2020 22:52:17 41.28 41.87 42.55 41.8 41.9 41.7 51.28 51.69 52.06 51.4 51.6 51.6
10/05/2020 22:52:18 42.18 42.17 42.55 41.8 41.9 41.7 50.94 51.31 52.06 51.4 51.6 51.6
10/05/2020 22:52:19 42.22 42.32 42.55 41.8 41.9 41.7 51.7 51.55 52.06 51.4 51.6 51.6
10/05/2020 22:52:20 42.36 42.54 42.55 41.8 41.9 41.7 51.17 51.65 52.06 51.4 51.6 51.6
10/05/2020 22:52:21 41.63 42.52 42.55 41.8 41.9 41.7 50.94 51.32 52.06 51.4 51.6 51.6
10/05/2020 22:52:22 41.12 42.05 42.55 41.8 41.9 41.7 51.08 51.2 52.06 51.4 51.6 51.6
10/05/2020 22:52:23 41.48 41.86 42.55 41.8 41.9 41.7 51.45 51.43 52.06 51.4 51.6 51.6
10/05/2020 22:52:24 41.72 41.82 42.55 41.8 41.9 41.7 51.67 51.72 52.06 51.4 51.6 51.6
10/05/2020 22:52:25 41.61 41.96 42.55 41.8 41.9 41.7 51.11 51.66 52.06 51.4 51.6 51.6
10/05/2020 22:52:26 41.74 42.26 42.55 41.8 41.9 41.7 51.62 51.69 52.06 51.4 51.6 51.6
10/05/2020 22:52:27 41.44 41.93 42.55 41.8 41.9 41.7 51.8 51.8 52.06 51.4 51.6 51.6
10/05/2020 22:52:28 41.62 41.65 42.54 41.8 41.9 41.7 51.31 51.88 52.06 51.4 51.6 51.6
10/05/2020 22:52:29 41.7 41.87 42.54 41.8 41.9 41.7 50.79 51.42 52.06 51.4 51.6 51.6
10/05/2020 22:52:30 42.11 42.2 42.54 41.8 41.9 41.7 51.86 51.61 52.06 51.4 51.6 51.6
10/05/2020 22:52:31 41.85 42.07 42.54 41.8 41.9 41.7 50.94 51.59 52.06 51.4 51.6 51.6
10/05/2020 22:52:32 41.85 42.27 42.54 41.8 41.9 41.7 51.87 51.68 52.06 51.4 51.6 51.6
10/05/2020 22:52:33 41.98 42.15 42.54 41.8 41.9 41.7 51.58 51.87 52.06 51.4 51.6 51.6
10/05/2020 22:52:34 42.56 42.48 42.54 41.8 41.9 41.7 51.7 51.96 52.06 51.4 51.6 51.6
10/05/2020 22:52:35 42.47 42.85 42.85 41.8 41.9 41.7 50.82 51.62 52.06 51.4 51.6 51.6
10/05/2020 22:52:36 41.61 42.53 42.85 41.8 41.9 41.7 51.86 51.66 52.06 51.4 51.6 51.6
10/05/2020 22:52:37 42.28 42.24 42.85 41.8 41.9 41.7 51.77 51.91 52.06 51.4 51.6 51.6
10/05/2020 22:52:38 41.39 42.2 42.85 41.8 41.9 41.7 51.03 51.77 52.06 51.4 51.6 51.6
10/05/2020 22:52:39 41.15 41.66 42.85 41.8 41.9 41.7 51.02 51.33 52.06 51.4 51.6 51.6
10/05/2020 22:52:40 41.85 41.84 42.85 41.8 41.9 41.7 51.93 51.79 52.06 51.4 51.6 51.6
10/05/2020 22:52:41 41.63 42.06 42.85 41.8 41.9 41.7 50.52 51.67 51.96 51.4 51.6 51.6
10/05/2020 22:52:42 41.72 41.97 42.85 41.8 41.9 41.7 50.94 51.11 51.96 51.4 51.6 51.6
10/05/2020 22:52:43 42.02 42.21 42.85 41.8 41.9 41.7 51.77 51.58 51.96 51.4 51.6 51.6
10/05/2020 22:52:44 41.74 42.1 42.85 41.8 41.9 41.7 50.62 51.52 51.96 51.4 51.6 51.6
10/05/2020 22:52:45 41.48 41.9 42.85 41.8 41.9 41.7 51.69 51.5 51.96 51.4 51.6 51.6
10/05/2020 22:52:46 41.94 42.21 42.85 41.8 41.9 41.7 51.15 51.52 51.96 51.4 51.6 51.6
10/05/2020 22:52:47 41.55 41.95 42.85 41.8 41.9 41.7 51.5 51.62 51.96 51.4 51.6 51.6
10/05/2020 22:52:48 41.55 41.95 42.85 41.8 41.9 41.7 51.2 51.81 51.96 51.4 51.6 51.6
10/05/2020 22:52:49 42.05 42.05 42.85 41.8 41.9 41.7 51.15 51.35 51.96 51.4 51.6 51.6
10/05/2020 22:52:50 41.28 41.92 42.85 41.7 41.9 41.7 51.59 51.54 51.96 51.4 51.6 51.6
10/05/2020 22:52:51 41.97 42.1 42.85 41.7 41.9 41.7 51.46 51.74 51.96 51.4 51.6 51.6
10/05/2020 22:52:52 41.62 41.89 42.85 41.7 41.9 41.7 52.15 52.02 52.02 51.4 51.6 51.6
10/05/2020 22:52:53 41.83 41.92 42.85 41.7 41.9 41.7 51.29 52.08 52.08 51.4 51.6 51.6
10/05/2020 22:52:54 41.15 41.88 42.85 41.7 41.9 41.7 51.7 51.83 52.08 51.4 51.6 51.6
10/05/2020 22:52:55 42.84 42.55 42.85 41.8 41.9 41.7 51.23 51.69 52.08 51.4 51.6 51.6
10/05/2020 22:52:56 41.53 42.43 42.85 41.8 41.9 41.7 51.11 51.56 52.08 51.4 51.6 51.6
10/05/2020 22:52:57 41.38 42.27 42.85 41.7 41.9 41.7 51.55 51.7 52.08 51.4 51.6 51.6
10/05/2020 22:52:58 42.32 42.12 42.85 41.7 41.9 41.7 51.84 51.85 52.08 51.4 51.6 51.6
10/05/2020 22:52:59 42.25 42.33 42.85 41.8 41.9 41.7 50.74 51.59 52.08 51.4 51.6 51.6
10/05/2020 22:53:00 42.05 42.42 42.85 41.7 41.9 41.7 52.07 51.8 52.08 51.4 51.6 51.6
10/05/2020 22:53:01 42.25 42.33 42.85 41.7 41.9 41.7 52.18 52.15 52.15 51.4 51.6 51.6
10/05/2020 22:53:02 42.03 42.35 42.85 41.7 41.9 41.7 51.54 52.13 52.15 51.4 51.6 51.6
10/05/2020 22:53:03 42.76 42.64 42.85 41.8 41.9 41.7 51.67 52.13 52.15 51.4 51.6 51.6
10/05/2020 22:53:04 42.34 42.68 42.85 41.8 41.9 41.7 51.2 51.72 52.15 51.4 51.6 51.6
10/05/2020 22:53:05 42.45 42.94 42.94 41.8 41.9 41.7 51.19 51.5 52.15 51.4 51.6 51.6
10/05/2020 22:53:06 41.27 42.49 42.94 41.8 41.9 41.7 51.04 51.3 52.15 51.4 51.6 51.6
10/05/2020 22:53:07 41.9 41.87 42.94 41.7 41.9 41.7 51.36 51.37 52.15 51.4 51.6 51.6
10/05/2020 22:53:08 42.61 42.46 42.94 41.8 41.9 41.7 51.08 51.49 52.15 51.4 51.6 51.6
10/05/2020 22:53:09 42.19 42.45 42.94 41.8 41.9 41.7 51.62 51.53 52.15 51.4 51.6 51.6
10/05/2020 22:53:10 42.18 42.39 42.94 41.8 41.9 41.7 51.61 51.62 52.15 51.4 51.6 51.6
10/05/2020 22:53:11 41.98 42.42 42.94 41.8 41.9 41.7 50.38 51.62 52.15 51.4 51.6 51.6
10/05/2020 22:53:12 41.8 42.26 42.94 41.8 41.9 41.7 51.19 51.23 52.15 51.4 51.6 51.6
10/05/2020 22:53:13 41.84 42.12 42.94 41.8 41.9 41.7 51.04 51.1 52.15 51.4 51.6 51.6
10/05/2020 22:53:14 42.58 42.45 42.94 41.8 41.9 41.7 51.11 51.24 52.15 51.4 51.6 51.6
10/05/2020 22:53:15 42.02 42.3 42.94 41.8 41.9 41.7 50.58 51.18 52.15 51.4 51.6 51.6
10/05/2020 22:53:16 42.08 42.42 42.94 41.8 41.9 41.7 51.81 51.6 52.15 51.4 51.6 51.6
10/05/2020 22:53:17 41.21 42.24 42.94 41.8 41.9 41.7 52.33 52.14 52.15 51.4 51.6 51.6
10/05/2020 22:53:18 41.6 41.92 42.94 41.8 41.9 41.7 52.2 52.33 52.33 51.4 51.6 51.6
10/05/2020 22:53:19 42.07 42.16 42.94 41.8 41.9 41.7 51.3 52.23 52.33 51.4 51.6 51.6
10/05/2020 22:53:20 41.69 42.03 42.94 41.8 41.9 41.7 52.46 52.25 52.33 51.4 51.6 51.6
10/05/2020 22:53:21 42.36 42.17 42.94 41.8 41.9 41.7 52.26 52.45 52.45 51.4 51.6 51.6
10/05/2020 22:53:22 42.68 42.58 42.94 41.8 41.9 41.7 52.65 52.5 52.5 51.4 51.6 51.6
10/05/2020 22:53:23 42.79 42.94 42.94 41.8 41.9 41.7 52.41 52.71 52.71 51.4 51.6 51.6
10/05/2020 22:53:24 42.61 43.07 43.07 41.8 41.9 41.7 54.39 54 54 51.4 51.6 51.6
10/05/2020 22:53:25 42.44 42.8 43.07 41.8 41.9 41.7 52.84 53.86 54 51.4 51.6 51.6
10/05/2020 22:53:26 42.12 42.56 43.07 41.8 41.9 41.7 52.8 53.37 54 51.4 51.6 51.6
10/05/2020 22:53:27 41.67 42.35 43.07 41.8 41.9 41.7 53 53.12 54 51.4 51.6 51.6
10/05/2020 22:53:28 42.94 42.75 43.07 41.8 41.9 41.7 52.45 53.01 54 51.4 51.6 51.6
10/05/2020 22:53:29 42.72 43.06 43.07 41.8 41.9 41.7 53.18 53.05 54 51.5 51.6 51.6
10/05/2020 22:53:30 42.77 42.92 43.07 41.8 41.9 41.7 53.44 53.46 54 51.5 51.6 51.6
10/05/2020 22:53:31 42.84 43.07 43.07 41.8 41.9 41.7 52.44 53.43 54 51.5 51.6 51.6
10/05/2020 22:53:32 42.93 42.95 43.07 41.8 41.9 41.7 52.85 52.96 54 51.5 51.6 51.6
10/05/2020 22:53:33 42.75 43.06 43.07 41.8 41.9 41.7 52.15 52.81 54 51.5 51.6 51.6
10/05/2020 22:53:34 42.61 43.06 43.07 41.8 41.9 41.7 52.06 52.61 54 51.5 51.6 51.6
10/05/2020 22:53:35 43 43.03 43.07 41.8 41.9 41.7 52.49 52.5 54 51.5 51.6 51.6
10/05/2020 22:53:36 42.76 43.17 43.17 41.8 41.9 41.7 53.18 52.94 54 51.5 51.6 51.6
10/05/2020 22:53:37 40.7 42.95 43.17 41.8 41.9 41.7 51.58 52.98 54 51.5 51.6 51.6
10/05/2020 22:53:38 41.43 41.81 43.17 41.8 41.9 41.7 51.69 52.12 54 51.5 51.6 51.6
10/05/2020 22:53:39 42.07 42.06 43.17 41.8 41.9 41.7 52.06 52.1 54 51.5 51.6 51.6
10/05/2020 22:53:40 41.7 42.36 43.17 41.8 41.9 41.7 51.58 52.26 54 51.5 51.6 51.6
10/05/2020 22:53:41 41.5 41.85 43.17 41.8 41.9 41.7 51.96 52.02 54 51.5 51.6 51.6
10/05/2020 22:53:42 40.74 41.64 43.17 41.8 41.9 41.7 52.56 52.34 54 51.5 51.6 51.6
10/05/2020 22:53:43 41.93 41.69 43.17 41.8 41.9 41.7 51.34 52.36 54 51.5 51.6 51.6
10/05/2020 22:53:44 41.98 41.99 43.17 41.8 41.9 41.7 51.57 51.82 54 51.5 51.6 51.6
10/05/2020 22:53:45 41.49 42.29 43.17 41.8 41.9 41.7 51.8 51.89 54 51.5 51.6 51.6
10/05/2020 22:53:46 41.95 41.96 43.17 41.8 41.9 41.7 51.23 51.74 54 51.5 51.6 51.6
10/05/2020 22:53:47 42.62 42.5 43.17 41.8 41.9 41.7 51.82 51.76 54 51.5 51.6 51.6
10/05/2020 22:53:48 42.04 42.7 43.17 41.8 41.9 41.7 51.97 51.99 54 51.5 51.6 51.6
10/05/2020 22:53:49 42.28 42.57 43.17 41.8 41.9 41.7 52.15 52.2 54 51.5 51.6 51.6
10/05/2020 22:53:50 40.69 42.16 43.17 41.8 41.9 41.7 50.71 51.96 54 51.5 51.6 51.6
10/05/2020 22:53:51 41.25 41.67 43.17 41.8 41.9 41.7 51.4 51.44 54 51.5 51.6 51.6
10/05/2020 22:53:52 41.66 41.75 43.17 41.8 41.9 41.7 51.64 51.94 54 51.5 51.6 51.6
10/05/2020 22:53:53 41.6 42.07 43.17 41.8 41.9 41.7 51.55 51.56 54 51.5 51.6 51.6
10/05/2020 22:53:54 41.6 41.72 43.17 41.8 41.9 41.7 52.92 52.56 53.86 51.5 51.6 51.6
10/05/2020 22:53:55 41.83 41.98 43.17 41.8 41.9 41.7 51.69 52.55 53.46 51.5 51.6 51.6
10/05/2020 22:53:56 42.5 42.33 43.17 41.8 41.9 41.7 51.83 52.01 53.46 51.5 51.6 51.6
10/05/2020 22:53:57 41.67 42.55 43.17 41.8 41.9 41.7 52.23 52.34 53.46 51.5 51.6 51.6
10/05/2020 22:53:58 40.62 41.89 43.17 41.8 41.9 41.7 51.17 52.01 53.46 51.5 51.6 51.6
10/05/2020 22:53:59 42.14 41.89 43.17 41.8 41.9 41.7 51.12 51.5 53.46 51.5 51.6 51.6
10/05/2020 22:54:00 42.35 42.41 43.17 41.8 41.9 41.7 51.77 51.73 53.43 51.5 51.6 51.6
10/05/2020 22:54:01 41.03 42.39 43.17 41.8 41.9 41.7 51.25 51.59 52.98 51.5 51.6 51.6
10/05/2020 22:54:02 41.25 41.85 43.17 41.8 41.9 41.7 51.81 51.8 52.98 51.5 51.6 51.6
10/05/2020 22:54:03 40.68 41.23 43.17 41.8 41.9 41.7 50.76 51.79 52.98 51.5 51.6 51.6
10/05/2020 22:54:04 41.53 41.5 43.17 41.8 41.9 41.7 51.28 51.32 52.98 51.5 51.6 51.6
10/05/2020 22:54:05 41.72 41.82 43.17 41.8 41.9 41.7 51.74 51.77 52.98 51.5 51.6 51.6
10/05/2020 22:54:06 42.03 42.08 42.95 41.8 41.9 41.7 51.81 51.8 52.98 51.5 51.6 51.6
10/05/2020 22:54:07 40.47 42 42.7 41.8 41.9 41.7 50.72 51.62 52.56 51.5 51.6 51.6
10/05/2020 22:54:08 42.31 42.25 42.7 41.8 41.9 41.7 51.65 51.5 52.56 51.5 51.6 51.6
10/05/2020 22:54:09 42.36 42.47 42.7 41.8 41.9 41.7 51.77 51.89 52.56 51.5 51.6 51.6
10/05/2020 22:54:10 41.15 42.22 42.7 41.8 41.9 41.7 51.2 51.78 52.56 51.5 51.6 51.6
10/05/2020 22:54:11 41.25 41.77 42.7 41.8 41.9 41.7 51.35 51.69 52.56 51.5 51.6 51.6
10/05/2020 22:54:12 42.26 42.03 42.7 41.8 41.9 41.7 51.27 51.5 52.56 51.5 51.6 51.6
10/05/2020 22:54:13 40.84 42.01 42.7 41.8 41.9 41.7 51.66 51.65 52.56 51.5 51.6 51.6
10/05/2020 22:54:14 41.02 41.62 42.7 41.8 41.9 41.7 51.02 51.56 52.56 51.5 51.6 51.6
10/05/2020 22:54:15 41.34 41.6 42.7 41.8 41.9 41.7 50.71 51.4 52.56 51.5 51.6 51.6
10/05/2020 22:54:16 42.66 42.36 42.7 41.8 41.9 41.7 51.33 51.21 52.56 51.5 51.6 51.6
10/05/2020 22:54:17 41.68 42.45 42.7 41.8 41.9 41.7 51.34 51.43 52.56 51.5 51.6 51.6
10/05/2020 22:54:18 40.94 41.97 42.57 41.8 41.9 41.7 51.14 51.46 52.56 51.5 51.6 51.6
10/05/2020 22:54:19 41.23 41.61 42.55 41.8 41.9 41.7 50.93 51.17 52.56 51.5 51.6 51.6
10/05/2020 22:54:20 40.73 41.52 42.55 41.8 41.9 41.7 51.29 51.38 52.56 51.5 51.6 51.6
10/05/2020 22:54:21 42.22 41.91 42.55 41.8 41.9 41.7 51.21 51.43 52.56 51.5 51.6 51.6
10/05/2020 22:54:22 41.67 42.02 42.55 41.8 41.9 41.7 50.69 51.28 52.56 51.5 51.6 51.6
10/05/2020 22:54:23 42.02 42.22 42.55 41.8 41.9 41.7 51.99 51.57 52.56 51.5 51.6 51.6
10/05/2020 22:54:24 41.77 42.14 42.55 41.8 41.9 41.7 51.31 51.69 52.55 51.5 51.6 51.6
10/05/2020 22:54:25 41.75 42.08 42.55 41.8 41.9 41.7 51.31 51.59 52.34 51.5 51.6 51.6
10/05/2020 22:54:26 42.11 42.14 42.55 41.8 41.9 41.7 51.13 51.31 52.34 51.5 51.6 51.6
10/05/2020 22:54:27 41.8 42.32 42.47 41.8 41.9 41.7 51.8 51.75 52.01 51.5 51.6 51.6
10/05/2020 22:54:28 42.12 42.13 42.47 41.8 41.9 41.7 51.36 51.8 51.89 51.5 51.6 51.6
10/05/2020 22:54:29 41.79 42.12 42.47 41.8 41.9 41.7 51.17 51.55 51.89 51.5 51.6 51.6
10/05/2020 22:54:30 41.3 42.03 42.47 41.8 41.9 41.7 51.5 51.72 51.89 51.5 51.6 51.6
10/05/2020 22:54:31 41.33 41.81 42.47 41.8 41.9 41.7 50.97 51.32 51.89 51.5 51.6 51.6
10/05/2020 22:54:32 42.12 41.89 42.47 41.8 41.9 41.7 51.39 51.41 51.89 51.5 51.6 51.6
10/05/2020 22:54:33 41.24 42.08 42.47 41.8 41.9 41.7 51.88 51.72 51.89 51.5 51.6 51.6
10/05/2020 22:54:34 41.7 41.78 42.47 41.8 41.9 41.7 51.11 51.68 51.89 51.5 51.6 51.6
10/05/2020 22:54:35 41.98 42.05 42.47 41.8 41.9 41.7 51.09 51.42 51.89 51.5 51.6 51.6
10/05/2020 22:54:36 41.39 41.97 42.47 41.8 41.9 41.7 51.19 51.46 51.89 51.5 51.6 51.6
10/05/2020 22:54:37 42.16 42.03 42.47 41.8 41.9 41.7 51.04 51.35 51.89 51.5 51.6 51.6
10/05/2020 22:54:38 41.74 42.07 42.47 41.8 41.9 41.7 51.93 51.7 51.89 51.5 51.6 51.6
10/05/2020 22:54:39 42.43 42.38 42.45 41.8 41.9 41.7 52.05 52.05 52.05 51.5 51.6 51.6
10/05/2020 22:54:40 42.01 42.56 42.56 41.8 41.9 41.7 51.39 51.83 52.05 51.5 51.6 51.6
10/05/2020 22:54:41 40.98 42.11 42.56 41.8 41.9 41.7 50.89 51.64 52.05 51.5 51.6 51.6
10/05/2020 22:54:42 41.79 41.91 42.56 41.8 41.9 41.7 52.9 52.51 52.51 51.5 51.6 51.6
10/05/2020 22:54:43 41.41 41.82 42.56 41.8 41.9 41.7 52.32 52.65 52.65 51.5 51.6 51.6
10/05/2020 22:54:44 41.42 41.68 42.56 41.8 41.9 41.7 51.89 52.46 52.65 51.5 51.6 51.6
10/05/2020 22:54:45 41.84 42.04 42.56 41.8 41.9 41.7 51.88 52.27 52.65 51.5 51.6 51.6
10/05/2020 22:54:46 42.76 42.41 42.56 41.8 41.9 41.7 51.96 52.07 52.65 51.5 51.6 51.6
10/05/2020 22:54:47 42.19 42.62 42.62 41.8 41.9 41.7 52.32 52.36 52.65 51.5 51.6 51.6
10/05/2020 22:54:48 41.22 42.26 42.62 41.8 41.9 41.7 51.24 52.13 52.65 51.5 51.6 51.6
10/05/2020 22:54:49 42.09 42.1 42.62 41.8 41.9 41.7 51.24 51.59 52.65 51.5 51.6 51.6
10/05/2020 22:54:50 41.96 42.2 42.62 41.8 41.9 41.7 51.52 51.73 52.65 51.5 51.6 51.6
10/05/2020 22:54:51 41.76 42.06 42.62 41.8 41.9 41.7 51.13 51.64 52.65 51.5 51.6 51.6
10/05/2020 22:54:52 42.37 42.45 42.62 41.8 41.9 41.7 50.72 51.23 52.65 51.5 51.6 51.6
10/05/2020 22:54:53 42.31 42.39 42.62 41.8 41.9 41.7 52.26 51.95 52.65 51.5 51.6 51.6
10/05/2020 22:54:54 41.51 42.38 42.62 41.8 41.9 41.7 51.7 51.95 52.65 51.5 51.6 51.6
10/05/2020 22:54:55 41.18 41.84 42.62 41.8 41.9 41.7 51.52 51.93 52.65 51.5 51.6 51.6
10/05/2020 22:54:56 41.18 41.63 42.62 41.8 41.9 41.7 52.02 51.92 52.65 51.5 51.6 51.6
10/05/2020 22:54:57 41.98 41.94 42.62 41.8 41.9 41.7 51.42 52 52.65 51.5 51.6 51.6
10/05/2020 22:54:58 41.76 42.08 42.62 41.8 41.9 41.7 51.41 51.63 52.65 51.5 51.6 51.6
10/05/2020 22:54:59 41.52 41.97 42.62 41.8 41.9 41.7 51.31 51.74 52.65 51.5 51.6 51.6
10/05/2020 22:55:00 41.88 41.89 42.62 41.8 41.9 41.7 50.99 51.36 52.65 51.5 51.6 51.6
10/05/2020 22:55:01 41.55 42.05 42.62 41.8 41.9 41.7 51.3 51.35 52.65 51.5 51.6 51.6
10/05/2020 22:55:02 41.87 41.95 42.62 41.8 41.9 41.7 51.8 51.71 52.65 51.5 51.6 51.6
10/05/2020 22:55:03 41.66 42.07 42.62 41.8 41.9 41.7 51.62 51.93 52.65 51.5 51.6 51.6
10/05/2020 22:55:04 41.95 42.1 42.62 41.8 41.9 41.7 51.51 51.78 52.65 51.5 51.6 51.6
10/05/2020 22:55:05 40.89 42.06 42.62 41.8 41.9 41.7 51.54 51.68 52.65 51.5 51.6 51.6
10/05/2020 22:55:06 41.83 41.92 42.62 41.8 41.9 41.7 51.24 51.58 52.65 51.5 51.6 51.6
10/05/2020 22:55:07 41.75 42.23 42.62 41.8 41.9 41.7 51.42 51.63 52.65 51.5 51.6 51.6
10/05/2020 22:55:08 42.02 42.05 42.62 41.8 41.9 41.7 51.33 51.49 52.65 51.5 51.6 51.6
10/05/2020 22:55:09 41.35 42.23 42.62 41.8 41.9 41.7 51.13 51.64 52.65 51.5 51.6 51.6
10/05/2020 22:55:10 41.86 42.05 42.62 41.8 41.9 41.7 50.56 51.23 52.65 51.5 51.6 51.6
10/05/2020 22:55:11 40.6 41.8 42.62 41.8 41.9 41.7 51.3 51.37 52.65 51.5 51.6 51.6
10/05/2020 22:55:12 42.5 42.2 42.62 41.8 41.9 41.7 50.89 51.15 52.65 51.5 51.6 51.6
10/05/2020 22:55:13 41.46 42.13 42.62 41.8 41.9 41.7 51.29 51.29 52.46 51.5 51.6 51.6
10/05/2020 22:55:14 41.48 42.07 42.62 41.8 41.9 41.7 51.75 51.72 52.36 51.5 51.6 51.6
10/05/2020 22:55:15 40.91 41.7 42.62 41.8 41.9 41.7 50.64 51.49 52.36 51.5 51.6 51.6
10/05/2020 22:55:16 41.98 42.16 42.62 41.8 41.9 41.7 51.62 51.41 52.36 51.5 51.6 51.6
10/05/2020 22:55:17 41.28 41.73 42.45 41.8 41.9 41.7 50.84 51.37 52.13 51.5 51.6 51.6
10/05/2020 22:55:18 42.24 42.07 42.45 41.8 41.9 41.7 51.28 51.39 52 51.5 51.6 51.6
10/05/2020 22:55:19 41.97 42.28 42.45 41.8 41.9 41.7 52.17 51.88 52 51.5 51.6 51.6
10/05/2020 22:55:20 41.24 41.93 42.45 41.8 41.9 41.7 51.97 52.13 52.13 51.5 51.6 51.6
10/05/2020 22:55:21 41.7 41.96 42.45 41.8 41.9 41.7 51.46 51.97 52.13 51.5 51.6 51.6
10/05/2020 22:55:22 41.66 41.94 42.39 41.8 41.9 41.7 50.89 51.61 52.13 51.5 51.6 51.6
10/05/2020 22:55:23 42.89 42.58 42.58 41.8 41.9 41.7 51.56 51.55 52.13 51.5 51.6 51.6
10/05/2020 22:55:24 42.26 42.61 42.61 41.8 41.9 41.7 51.19 51.7 52.13 51.5 51.6 51.6
10/05/2020 22:55:25 41.63 42.22 42.61 41.8 41.9 41.7 51.21 51.41 52.13 51.5 51.6 51.6
10/05/2020 22:55:26 42.23 42.23 42.61 41.8 41.9 41.7 50.99 51.3 52.13 51.5 51.6 51.6
10/05/2020 22:55:27 42.52 42.83 42.83 41.8 41.9 41.7 51.19 51.48 52.13 51.5 51.6 51.6
10/05/2020 22:55:28 42.2 42.56 42.83 41.8 41.9 41.7 51.36 51.33 52.13 51.5 51.6 51.6
10/05/2020 22:55:29 41.89 42.28 42.83 41.8 41.9 41.7 51.53 51.51 52.13 51.5 51.6 51.6
10/05/2020 22:55:30 42.12 42.48 42.83 41.8 41.9 41.7 51.64 51.78 52.13 51.5 51.6 51.6
10/05/2020 22:55:31 41.53 42.2 42.83 41.8 41.9 41.7 51.35 51.74 52.13 51.5 51.6 51.6
10/05/2020 22:55:32 41.27 41.64 42.83 41.8 41.9 41.7 51.13 51.47 52.13 51.5 51.6 51.6
10/05/2020 22:55:33 42.23 42.11 42.83 41.8 41.9 41.7 51.25 51.3 52.13 51.5 51.6 51.6
10/05/2020 22:55:34 42.07 42.36 42.83 41.8 41.9 41.7 51.53 51.59 52.13 51.5 51.6 51.6
10/05/2020 22:55:35 41.98 42.15 42.83 41.8 41.9 41.7 51.26 51.52 52.13 51.5 51.6 51.6
10/05/2020 22:55:36 42.32 42.32 42.83 41.8 41.9 41.7 51.63 51.57 52.13 51.5 51.6 51.6
10/05/2020 22:55:37 42.38 42.43 42.83 41.8 41.9 41.7 51.46 51.71 52.13 51.5 51.6 51.6
10/05/2020 22:55:38 42.57 42.63 42.83 41.8 41.9 41.7 51.65 51.82 52.13 51.5 51.6 51.6
10/05/2020 22:55:39 42.28 42.75 42.83 41.8 41.9 41.7 50.84 51.6 52.13 51.5 51.6 51.6
10/05/2020 22:55:40 41.86 42.35 42.83 41.8 41.9 41.7 51.4 51.36 52.13 51.5 51.6 51.6
10/05/2020 22:55:41 42.24 42.4 42.83 41.8 41.9 41.7 51.57 51.63 52.13 51.5 51.6 51.6
10/05/2020 22:55:42 42.32 42.42 42.83 41.8 41.9 41.7 51.76 51.93 52.13 51.5 51.6 51.6
10/05/2020 22:55:43 42.18 42.51 42.83 41.8 41.9 41.7 51.52 51.69 52.13 51.5 51.6 51.6
10/05/2020 22:55:44 41.88 42.61 42.83 41.8 41.9 41.7 50.47 51.56 52.13 51.5 51.6 51.6
10/05/2020 22:55:45 41.84 42.17 42.83 41.8 41.9 41.7 51.47 51.32 52.13 51.5 51.6 51.6
10/05/2020 22:55:46 41.45 41.96 42.83 41.8 41.9 41.7 50.86 51.25 52.13 51.5 51.6 51.6
10/05/2020 22:55:47 42.42 42.26 42.83 41.8 41.9 41.7 51.16 51.15 52.13 51.5 51.6 51.6
10/05/2020 22:55:48 40.64 42.15 42.83 41.8 41.9 41.7 51.45 51.39 52.13 51.5 51.6 51.6
10/05/2020 22:55:49 41.4 41.59 42.83 41.8 41.9 41.7 50.85 51.51 52.13 51.5 51.6 51.6
10/05/2020 22:55:50 42.11 42.09 42.83 41.8 41.9 41.7 51.36 51.3 51.97 51.5 51.6 51.6
10/05/2020 22:55:51 41.82 42.18 42.83 41.8 41.9 41.7 51.4 51.5 51.93 51.5 51.6 51.6
10/05/2020 22:55:52 42.12 42.09 42.83 41.8 41.9 41.7 51.98 51.85 51.93 51.5 51.6 51.6
10/05/2020 22:55:53 41.82 42.27 42.83 41.8 41.9 41.7 51.38 51.87 51.93 51.5 51.6 51.6
10/05/2020 22:55:54 41.65 42.11 42.83 41.8 41.9 41.7 51.07 51.54 51.93 51.5 51.6 51.6
10/05/2020 22:55:55 42.16 42.31 42.83 41.8 41.9 41.7 51.34 51.64 51.93 51.5 51.6 51.6
10/05/2020 22:55:56 41.65 41.98 42.83 41.8 41.9 41.7 51.78 51.84 51.93 51.5 51.6 51.6
10/05/2020 22:55:57 41.67 42.06 42.75 41.8 41.9 41.7 51.41 51.8 51.93 51.5 51.6 51.6
10/05/2020 22:55:58 41.86 42.14 42.75 41.8 41.9 41.7 51.14 51.55 51.93 51.5 51.6 51.6
10/05/2020 22:55:59 42.18 42.21 42.75 41.8 41.9 41.7 51.7 51.75 51.93 51.5 51.6 51.6
10/05/2020 22:56:00 41.3 42.12 42.75 41.8 41.9 41.7 50.99 51.54 51.93 51.5 51.6 51.6
10/05/2020 22:56:01 41.64 41.83 42.75 41.8 41.9 41.7 51.86 51.79 51.93 51.5 51.6 51.6
10/05/2020 22:56:02 42.3 42.21 42.75 41.8 41.9 41.7 51.41 51.83 51.93 51.5 51.6 51.6
10/05/2020 22:56:03 41.56 42.46 42.75 41.8 41.9 41.7 51.37 51.58 51.93 51.5 51.6 51.6
10/05/2020 22:56:04 41.95 42.25 42.75 41.8 41.9 41.7 51.44 51.49 51.93 51.5 51.6 51.6
10/05/2020 22:56:05 42.02 42.14 42.75 41.8 41.9 41.7 51.82 51.82 51.93 51.5 51.6 51.6
10/05/2020 22:56:06 41.34 42 42.75 41.8 41.9 41.7 51.46 52.1 52.1 51.5 51.6 51.6
10/05/2020 22:56:07 42.38 42.18 42.75 41.8 41.9 41.7 52.06 51.98 52.1 51.5 51.6 51.6
10/05/2020 22:56:08 41.42 42.16 42.75 41.8 41.9 41.7 51.03 52.06 52.1 51.5 51.6 51.6
10/05/2020 22:56:09 42.65 42.42 42.61 41.8 41.9 41.7 51.05 51.37 52.1 51.5 51.6 51.6
10/05/2020 22:56:10 41.26 42.56 42.61 41.8 41.9 41.7 51.98 51.81 52.1 51.5 51.6 51.6
10/05/2020 22:56:11 42.55 42.39 42.61 41.8 41.9 41.7 51.18 51.81 52.1 51.5 51.6 51.6
10/05/2020 22:56:12 42.98 42.85 42.85 41.8 41.9 41.7 51.26 51.46 52.1 51.5 51.6 51.6
10/05/2020 22:56:13 41.29 42.76 42.85 41.8 41.9 41.7 51.78 51.72 52.1 51.5 51.6 51.6
10/05/2020 22:56:14 41.88 42.24 42.85 41.8 41.9 41.7 50.89 51.78 52.1 51.5 51.6 51.6
10/05/2020 22:56:15 41.63 42.13 42.85 41.8 41.9 41.7 51.77 51.65 52.1 51.5 51.6 51.6
10/05/2020 22:56:16 42.07 42.11 42.85 41.8 41.9 41.7 51.13 51.74 52.1 51.5 51.6 51.6
10/05/2020 22:56:17 41.89 42.16 42.85 41.8 41.9 41.7 51.4 51.49 52.1 51.5 51.6 51.6
10/05/2020 22:56:18 41.58 42.4 42.85 41.8 41.9 41.7 52.1 51.96 52.1 51.5 51.6 51.6
10/05/2020 22:56:19 42.17 42.29 42.85 41.9 41.9 41.7 51.5 52.03 52.1 51.5 51.6 51.6
10/05/2020 22:56:20 41.66 42.04 42.85 41.9 41.9 41.7 51.78 51.84 52.1 51.5 51.6 51.6
10/05/2020 22:56:21 41.91 42.01 42.85 41.9 41.9 41.7 51.47 51.81 52.1 51.5 51.6 51.6
10/05/2020 22:56:22 42.08 42.2 42.85 41.9 41.9 41.7 51.48 51.67 52.1 51.5 51.6 51.6
10/05/2020 22:56:23 42.05 42.35 42.85 41.9 41.9 41.7 51.55 51.63 52.1 51.5 51.6 51.6
10/05/2020 22:56:24 41.15 42.23 42.85 41.9 41.9 41.7 50.58 51.54 52.1 51.5 51.6 51.6
10/05/2020 22:56:25 41.01 41.71 42.85 41.8 41.9 41.7 51.28 51.31 52.1 51.5 51.6 51.6
10/05/2020 22:56:26 41.63 42 42.85 41.8 41.9 41.7 51.68 51.52 52.1 51.5 51.6 51.6
10/05/2020 22:56:27 42.07 42.09 42.85 41.9 41.9 41.7 51.12 51.47 52.1 51.5 51.6 51.6
10/05/2020 22:56:28 41.97 42.19 42.85 41.9 41.9 41.7 50.91 51.34 52.1 51.5 51.6 51.6
10/05/2020 22:56:29 41.61 42.3 42.85 41.9 41.9 41.7 51.85 51.65 52.1 51.5 51.6 51.6
10/05/2020 22:56:30 42.19 42.13 42.85 41.9 41.9 41.7 51.24 51.6 52.1 51.5 51.6 51.6
10/05/2020 22:56:31 41.05 42.09 42.85 41.9 41.9 41.7 50.98 51.48 52.1 51.5 51.6 51.6
10/05/2020 22:56:32 41.55 41.77 42.85 41.9 41.9 41.7 51.58 51.67 52.1 51.5 51.6 51.6
10/05/2020 22:56:33 42.29 42.17 42.85 41.9 41.9 41.7 51.41 51.57 52.1 51.5 51.6 51.6
10/05/2020 22:56:34 41.94 42.41 42.85 41.9 41.9 41.7 51 51.47 52.1 51.5 51.6 51.6
10/05/2020 22:56:35 42.49 42.46 42.85 41.9 41.9 41.7 51.25 51.42 52.1 51.5 51.6 51.6
10/05/2020 22:56:36 41.24 42.58 42.85 41.9 41.9 41.7 50.61 51.41 52.06 51.5 51.6 51.6
10/05/2020 22:56:37 41.94 41.91 42.85 41.9 41.9 41.7 50.74 50.83 52.06 51.5 51.6 51.6
10/05/2020 22:56:38 41.21 41.91 42.85 41.9 41.9 41.7 51.75 51.45 52.03 51.5 51.6 51.6
10/05/2020 22:56:39 41 41.62 42.85 41.9 41.9 41.7 50.92 51.41 52.03 51.5 51.6 51.6
10/05/2020 22:56:40 40.66 41.69 42.85 41.8 41.9 41.7 51.74 51.65 52.03 51.5 51.6 51.6
10/05/2020 22:56:41 42.33 42.06 42.85 41.8 41.9 41.7 51.75 51.78 52.03 51.5 51.6 51.6
10/05/2020 22:56:42 42.24 42.26 42.76 41.9 41.9 41.7 51.07 51.52 52.03 51.5 51.6 51.6
10/05/2020 22:56:43 41.53 42.35 42.58 41.8 41.9 41.7 52.11 51.86 52.03 51.5 51.6 51.6
10/05/2020 22:56:44 42.27 42.31 42.58 41.8 41.9 41.7 51.56 51.89 52.03 51.5 51.6 51.6
10/05/2020 22:56:45 42.13 42.35 42.58 41.8 41.9 41.7 51.63 51.79 52.03 51.5 51.6 51.6
10/05/2020 22:56:46 41.29 42.2 42.58 41.8 41.9 41.7 51.43 51.7 52.03 51.5 51.6 51.6
10/05/2020 22:56:47 42.04 42.11 42.58 41.9 41.9 41.7 51.34 51.73 52.03 51.5 51.6 51.6
10/05/2020 22:56:48 41.23 42.01 42.58 41.8 41.9 41.7 50.51 51.37 52.03 51.5 51.6 51.6
10/05/2020 22:56:49 41.97 42 42.58 41.9 41.9 41.7 52.14 51.94 51.94 51.5 51.6 51.6
10/05/2020 22:56:50 41.59 42.25 42.58 41.9 41.9 41.7 51.89 51.93 51.94 51.5 51.6 51.6
10/05/2020 22:56:51 41 41.63 42.58 41.9 41.9 41.7 51 51.87 51.94 51.5 51.6 51.6
10/05/2020 22:56:52 42.04 41.86 42.58 41.9 41.9 41.7 51.72 51.7 51.94 51.5 51.6 51.6
10/05/2020 22:56:53 42.07 42.14 42.58 41.9 41.9 41.7 51.29 51.76 51.94 51.5 51.6 51.6
10/05/2020 22:56:54 41.93 42.47 42.58 41.9 41.9 41.7 51.35 51.49 51.94 51.5 51.6 51.6
10/05/2020 22:56:55 41.9 42.16 42.58 41.9 41.9 41.7 51.57 51.68 51.94 51.5 51.6 51.6
10/05/2020 22:56:56 42.22 42.36 42.58 41.9 41.9 41.7 51.21 51.59 51.94 51.5 51.6 51.6
10/05/2020 22:56:57 42.03 42.28 42.58 41.9 41.9 41.7 51.62 51.66 51.94 51.5 51.6 51.6
10/05/2020 22:56:58 41.72 42.23 42.58 41.9 41.9 41.7 52.03 52.09 52.09 51.5 51.6 51.6
10/05/2020 22:56:59 41.41 42.16 42.58 41.9 41.9 41.7 51.33 51.9 52.09 51.5 51.6 51.6
10/05/2020 22:57:00 40.85 41.48 42.58 41.9 41.9 41.7 51.43 51.76 52.09 51.5 51.6 51.6
10/05/2020 22:57:01 41.68 41.63 42.58 41.9 41.9 41.7 51.75 51.8 52.09 51.5 51.6 51.6
10/05/2020 22:57:02 42.24 42.32 42.58 41.9 41.9 41.7 51.34 51.8 52.09 51.5 51.6 51.6
10/05/2020 22:57:03 41.49 41.9 42.58 41.9 41.9 41.7 51.27 51.68 52.09 51.5 51.6 51.6
10/05/2020 22:57:04 41.83 42.12 42.58 41.9 41.9 41.7 51.4 51.48 52.09 51.5 51.6 51.6
10/05/2020 22:57:05 41.97 41.93 42.58 41.9 41.9 41.7 51.21 51.5 52.09 51.5 51.6 51.6
10/05/2020 22:57:06 41.26 41.84 42.47 41.8 41.9 41.7 51.21 51.5 52.09 51.5 51.6 51.6
10/05/2020 22:57:07 42.3 42.16 42.47 41.9 41.9 41.7 51.62 51.5 52.09 51.5 51.6 51.6
10/05/2020 22:57:08 41.8 42.16 42.47 41.9 41.9 41.7 50.87 51.59 52.09 51.5 51.6 51.6
10/05/2020 22:57:09 42.02 42.32 42.47 41.9 41.9 41.7 50.69 51.13 52.09 51.5 51.6 51.6
10/05/2020 22:57:10 41.78 42.32 42.47 41.9 41.9 41.7 50.82 51.04 52.09 51.5 51.6 51.6
10/05/2020 22:57:11 41.62 41.94 42.47 41.9 41.9 41.7 51.69 51.46 52.09 51.5 51.6 51.6
10/05/2020 22:57:12 41.61 41.78 42.47 41.9 41.9 41.7 51.65 51.67 52.09 51.5 51.6 51.6
10/05/2020 22:57:13 42.19 42.12 42.47 41.9 41.9 41.8 50.91 51.75 52.09 51.5 51.6 51.6
10/05/2020 22:57:14 41.5 42.1 42.47 41.9 41.9 41.8 51.36 51.4 52.09 51.5 51.6 51.6
10/05/2020 22:57:15 41.33 41.68 42.47 41.9 41.9 41.8 51.19 51.46 52.09 51.5 51.6 51.6
10/05/2020 22:57:16 40.03 41.6 42.47 41.9 41.9 41.8 50.95 51.28 52.09 51.5 51.6 51.6
10/05/2020 22:57:17 41.85 41.61 42.47 41.9 41.9 41.8 51.43 51.4 52.09 51.5 51.6 51.6
10/05/2020 22:57:18 41.4 41.73 42.47 41.9 41.9 41.8 51.63 51.6 52.09 51.5 51.6 51.6
10/05/2020 22:57:19 41.7 42.06 42.47 41.9 41.9 41.8 51.18 51.77 52.09 51.5 51.6 51.6
10/05/2020 22:57:20 41.48 41.76 42.47 41.8 41.9 41.8 51.49 51.58 52.09 51.5 51.6 51.6
10/05/2020 22:57:21 42 41.91 42.47 41.8 41.9 41.8 51.45 51.61 52.09 51.5 51.6 51.6
10/05/2020 22:57:22 41.75 42 42.47 41.9 41.9 41.8 50.65 51.51 52.09 51.5 51.6 51.6
10/05/2020 22:57:23 42.18 42.19 42.47 41.9 41.9 41.8 51.13 51.26 52.09 51.5 51.6 51.6
10/05/2020 22:57:24 41.99 42.5 42.5 41.9 41.9 41.8 51.87 51.8 52.09 51.5 51.6 51.6
10/05/2020 22:57:25 41.09 42.23 42.5 41.9 41.9 41.8 50.88 51.67 52.09 51.5 51.6 51.6
10/05/2020 22:57:26 41.75 41.88 42.5 41.9 41.9 41.8 51.62 51.53 52.09 51.5 51.6 51.6
10/05/2020 22:57:27 41.26 41.75 42.5 41.9 41.9 41.8 51.84 51.79 52.09 51.5 51.6 51.6
10/05/2020 22:57:28 41.65 41.99 42.5 41.9 41.9 41.8 50.98 51.69 51.9 51.5 51.6 51.6
10/05/2020 22:57:29 40.73 41.73 42.5 41.8 41.9 41.8 50.73 51.24 51.8 51.5 51.6 51.6
10/05/2020 22:57:30 42.4 42.06 42.5 41.9 41.9 41.8 52.14 51.83 51.83 51.5 51.6 51.6
10/05/2020 22:57:31 41.98 42.25 42.5 41.9 41.9 41.8 51.13 51.81 51.83 51.5 51.6 51.6
10/05/2020 22:57:32 41.91 42.22 42.5 41.9 41.9 41.8 52.01 51.86 51.86 51.5 51.6 51.6
10/05/2020 22:57:33 42.2 42.26 42.5 41.9 41.9 41.8 51.92 52.09 52.09 51.5 51.6 51.6
10/05/2020 22:57:34 42.02 42.26 42.5 41.8 41.9 41.8 51.38 51.88 52.09 51.5 51.6 51.6
10/05/2020 22:57:35 41.38 42.17 42.5 41.8 41.9 41.8 50.81 51.54 52.09 51.5 51.6 51.6
10/05/2020 22:57:36 41.83 41.93 42.5 41.8 41.9 41.8 51.63 51.5 52.09 51.5 51.6 51.6
10/05/2020 22:57:37 41.16 41.87 42.5 41.8 41.9 41.8 51.32 51.63 52.09 51.5 51.6 51.6
10/05/2020 22:57:38 41.37 41.74 42.5 41.8 41.9 41.8 52.96 52.33 52.33 51.5 51.6 51.6
10/05/2020 22:57:39 41.78 41.92 42.5 41.8 41.9 41.8 52.42 52.65 52.65 51.5 51.6 51.6
10/05/2020 22:57:40 40.69 41.62 42.5 41.8 41.9 41.8 51.71 52.25 52.65 51.5 51.6 51.6
10/05/2020 22:57:41 41.34 41.52 42.5 41.8 41.9 41.8 52.22 52.28 52.65 51.5 51.6 51.6
10/05/2020 22:57:42 41.4 41.58 42.5 41.8 41.9 41.8 51.15 52.2 52.65 51.5 51.6 51.6
10/05/2020 22:57:43 41.24 41.59 42.5 41.8 41.9 41.8 50.47 51.61 52.65 51.5 51.6 51.6
10/05/2020 22:57:44 40.84 41.49 42.5 41.8 41.9 41.8 51.35 51.22 52.65 51.5 51.6 51.6
10/05/2020 22:57:45 41.95 41.73 42.5 41.8 41.9 41.8 51.43 51.48 52.65 51.5 51.6 51.6
10/05/2020 22:57:46 41.98 41.91 42.5 41.8 41.9 41.8 50.76 51.41 52.65 51.5 51.6 51.6
10/05/2020 22:57:47 41.92 42.08 42.5 41.8 41.9 41.8 50.94 51.13 52.65 51.5 51.6 51.6
10/05/2020 22:57:48 41.27 42.06 42.5 41.8 41.9 41.8 51.24 51.23 52.65 51.5 51.6 51.6
10/05/2020 22:57:49 42.28 42.14 42.5 41.8 41.9 41.8 50.79 51.09 52.65 51.5 51.6 51.6
10/05/2020 22:57:50 41.29 42.21 42.5 41.8 41.9 41.8 52.01 51.77 52.65 51.5 51.6 51.6
10/05/2020 22:57:51 41.6 41.79 42.5 41.8 41.9 41.8 52.38 52.18 52.65 51.5 51.6 51.6
10/05/2020 22:57:52 41.6 41.69 42.5 41.8 41.9 41.8 50.87 52.09 52.65 51.5 51.6 51.6
10/05/2020 22:57:53 41.36 41.76 42.5 41.8 41.9 41.8 51.07 51.36 52.65 51.5 51.6 51.6
10/05/2020 22:57:54 41.8 41.92 42.26 41.8 41.9 41.8 51.75 51.64 52.65 51.5 51.6 51.6
10/05/2020 22:57:55 42.31 42.46 42.46 41.8 41.9 41.8 51.33 51.6 52.65 51.5 51.6 51.6
10/05/2020 22:57:56 40.35 42.17 42.46 41.8 41.9 41.8 51.37 51.63 52.65 51.5 51.6 51.6
10/05/2020 22:57:57 41.34 41.41 42.46 41.8 41.9 41.8 51.16 51.49 52.65 51.5 51.6 51.6
10/05/2020 22:57:58 41.51 41.61 42.46 41.8 41.9 41.8 50.67 51.28 52.65 51.5 51.6 51.6
10/05/2020 22:57:59 41.4 42.15 42.46 41.8 41.9 41.8 51.75 51.58 52.65 51.5 51.6 51.6
10/05/2020 22:58:00 41.49 41.62 42.46 41.8 41.9 41.8 51.72 51.7 52.65 51.5 51.6 51.6
10/05/2020 22:58:01 41.95 42.06 42.46 41.8 41.9 41.8 50.82 51.65 52.65 51.5 51.6 51.6
10/05/2020 22:58:02 41.87 42.17 42.46 41.8 41.9 41.8 51.57 51.52 52.65 51.5 51.6 51.6
10/05/2020 22:58:03 41.34 41.76 42.46 41.8 41.9 41.8 51.08 51.65 52.65 51.5 51.6 51.6
10/05/2020 22:58:04 41.54 41.96 42.46 41.8 41.9 41.8 51.22 51.38 52.65 51.5 51.6 51.6
10/05/2020 22:58:05 41.24 41.56 42.46 41.8 41.9 41.8 51.32 51.43 52.65 51.5 51.6 51.6
10/05/2020 22:58:06 42.2 41.95 42.46 41.8 41.8 41.8 52.02 51.88 52.65 51.5 51.5 51.6
10/05/2020 22:58:07 42.05 42.21 42.46 41.8 41.8 41.8 51.54 51.93 52.65 51.5 51.5 51.6
10/05/2020 22:58:08 41.22 42 42.46 41.8 41.8 41.8 50.93 51.61 52.65 51.5 51.5 51.6
10/05/2020 22:58:09 40.32 41.81 42.46 41.8 41.8 41.8 51.59 51.61 52.28 51.5 51.5 51.6
10/05/2020 22:58:10 42.15 41.76 42.46 41.8 41.8 41.8 51.61 51.7 52.28 51.5 51.5 51.6
10/05/2020 22:58:11 41.62 42.04 42.46 41.8 41.8 41.8 50.78 51.57 52.2 51.5 51.5 51.6
10/05/2020 22:58:12 41.5 42.03 42.46 41.8 41.8 41.8 50.85 51.35 52.18 51.5 51.5 51.6
10/05/2020 22:58:13 42.41 42.31 42.46 41.8 41.8 41.8 50.97 51.15 52.18 51.5 51.5 51.6
10/05/2020 22:58:14 41.41 42.2 42.46 41.8 41.8 41.8 51.71 51.42 52.18 51.5 51.5 51.6
10/05/2020 22:58:15 41.58 41.8 42.46 41.8 41.8 41.8 51.65 51.79 52.18 51.5 51.5 51.6
10/05/2020 22:58:16 41.03 41.7 42.46 41.8 41.8 41.8 50.94 51.49 52.18 51.5 51.5 51.6
10/05/2020 22:58:17 41.5 41.89 42.46 41.8 41.8 41.8 51.35 51.34 52.18 51.5 51.5 51.6
10/05/2020 22:58:18 41.29 41.7 42.46 41.8 41.8 41.8 51.82 51.79 52.18 51.5 51.5 51.6
10/05/2020 22:58:19 42.27 42 42.46 41.8 41.8 41.8 51.66 51.77 52.18 51.5 51.5 51.6
10/05/2020 22:58:20 40.88 42.01 42.46 41.8 41.8 41.8 51.61 51.94 52.18 51.5 51.5 51.6
10/05/2020 22:58:21 41.52 41.51 42.46 41.8 41.8 41.8 50.78 51.72 52.09 51.5 51.5 51.6
10/05/2020 22:58:22 42.05 42.08 42.46 41.8 41.8 41.8 52.15 51.77 51.94 51.5 51.5 51.6
10/05/2020 22:58:23 41.66 42.06 42.46 41.8 41.8 41.8 51.73 51.88 51.94 51.5 51.5 51.6
10/05/2020 22:58:24 41.96 42.06 42.46 41.8 41.8 41.8 51.09 51.83 51.94 51.5 51.5 51.6
10/05/2020 22:58:25 41.36 41.92 42.31 41.8 41.8 41.8 51.32 51.52 51.94 51.5 51.5 51.6
10/05/2020 22:58:26 42.22 42.3 42.31 41.8 41.8 41.8 51.76 51.82 51.94 51.5 51.5 51.6
10/05/2020 22:58:27 42.92 42.59 42.59 41.8 41.8 41.8 51.71 51.77 51.94 51.5 51.5 51.6
10/05/2020 22:58:28 41.26 42.64 42.64 41.8 41.8 41.8 50.71 51.73 51.94 51.5 51.5 51.6
10/05/2020 22:58:29 41.26 41.97 42.64 41.8 41.8 41.8 51.36 51.45 51.94 51.5 51.5 51.6
10/05/2020 22:58:30 41.67 41.78 42.64 41.8 41.8 41.8 51.6 51.55 51.94 51.5 51.5 51.6
10/05/2020 22:58:31 42.64 42.37 42.64 41.8 41.8 41.8 51.8 51.78 51.94 51.5 51.5 51.6
10/05/2020 22:58:32 42.31 42.53 42.64 41.8 41.8 41.8 50.99 51.9 51.94 51.5 51.5 51.6
10/05/2020 22:58:33 41.07 42.36 42.64 41.8 41.8 41.8 51.16 51.46 51.94 51.5 51.5 51.6
10/05/2020 22:58:34 42.42 42.2 42.64 41.8 41.8 41.8 51.69 51.63 51.94 51.5 51.5 51.6
10/05/2020 22:58:35 42.01 42.38 42.64 41.8 41.8 41.8 51.8 51.89 51.94 51.4 51.5 51.6
10/05/2020 22:58:36 42.2 42.28 42.64 41.8 41.8 41.8 51.49 51.74 51.94 51.4 51.5 51.6
10/05/2020 22:58:37 42.14 42.56 42.64 41.8 41.8 41.8 51.32 51.7 51.94 51.4 51.5 51.6
10/05/2020 22:58:38 40.8 42.41 42.64 41.8 41.8 41.8 51.47 51.8 51.94 51.4 51.5 51.6
10/05/2020 22:58:39 42.59 42.38 42.64 41.8 41.8 41.8 50.87 51.56 51.94 51.4 51.5 51.6
10/05/2020 22:58:40 41.88 42.48 42.64 41.8 41.8 41.8 51.12 51.33 51.94 51.4 51.5 51.6
10/05/2020 22:58:41 42.29 42.36 42.64 41.8 41.8 41.8 50.93 51.26 51.94 51.4 51.5 51.6
10/05/2020 22:58:42 42.07 42.49 42.64 41.8 41.8 41.8 52.17 51.82 51.94 51.4 51.5 51.6
10/05/2020 22:58:43 42.7 42.6 42.64 41.8 41.8 41.8 52.1 52.04 52.04 51.4 51.5 51.6
10/05/2020 22:58:44 41.45 42.43 42.64 41.8 41.8 41.8 51.8 52.11 52.11 51.4 51.5 51.6
10/05/2020 22:58:45 42.19 42.4 42.64 41.8 41.8 41.8 51.94 52.1 52.11 51.4 51.5 51.6
10/05/2020 22:58:46 42.02 42.4 42.64 41.8 41.8 41.8 52.27 52.35 52.35 51.4 51.5 51.6
10/05/2020 22:58:47 41.64 42.33 42.64 41.8 41.8 41.8 51.96 52.3 52.35 51.4 51.5 51.6
10/05/2020 22:58:48 41.45 41.76 42.64 41.8 41.8 41.8 52.4 52.6 52.6 51.4 51.5 51.6
10/05/2020 22:58:49 41.99 42.32 42.64 41.8 41.8 41.8 52.46 52.57 52.6 51.4 51.5 51.6
10/05/2020 22:58:50 41.81 42.03 42.64 41.8 41.8 41.8 52.86 52.88 52.88 51.4 51.5 51.6
10/05/2020 22:58:51 42.72 42.65 42.65 41.8 41.8 41.8 52.93 52.95 52.95 51.5 51.5 51.6
10/05/2020 22:58:52 41.75 42.32 42.65 41.8 41.8 41.8 52.73 52.88 52.95 51.5 51.5 51.6
10/05/2020 22:58:53 41.99 42.18 42.65 41.8 41.8 41.8 53.51 53.44 53.44 51.5 51.5 51.6
10/05/2020 22:58:54 42.04 42.28 42.65 41.8 41.8 41.8 52.69 53.56 53.56 51.5 51.5 51.6
10/05/2020 22:58:55 40.98 42.09 42.65 41.8 41.8 41.8 51.74 53.06 53.56 51.5 51.5 51.6
10/05/2020 22:58:56 41.38 41.76 42.65 41.8 41.8 41.8 51.75 52.45 53.56 51.5 51.5 51.6
10/05/2020 22:58:57 40.76 41.4 42.65 41.8 41.8 41.8 52.21 52.19 53.56 51.5 51.5 51.6
10/05/2020 22:58:58 42.19 42.18 42.65 41.8 41.8 41.8 51.82 52.27 53.56 51.5 51.5 51.6
10/05/2020 22:58:59 42.3 42.14 42.65 41.8 41.8 41.8 52.11 52.16 53.56 51.5 51.5 51.6
10/05/2020 22:59:00 41.6 42.16 42.65 41.8 41.8 41.8 51.8 52.14 53.56 51.5 51.5 51.6
10/05/2020 22:59:01 41.13 41.88 42.65 41.8 41.8 41.8 51.54 52.02 53.56 51.5 51.5 51.6
10/05/2020 22:59:02 41.71 41.86 42.65 41.8 41.8 41.8 52.44 52.24 53.56 51.5 51.5 51.6
10/05/2020 22:59:03 42.11 42.13 42.65 41.8 41.8 41.8 52.18 52.53 53.56 51.5 51.5 51.6
10/05/2020 22:59:04 41.8 42.18 42.65 41.8 41.8 41.8 51.38 52.25 53.56 51.5 51.5 51.6
10/05/2020 22:59:05 42.22 42.15 42.65 41.8 41.8 41.8 51.52 51.75 53.56 51.5 51.5 51.6
10/05/2020 22:59:06 42.03 42.23 42.65 41.8 41.8 41.8 51.09 51.66 53.56 51.5 51.5 51.6
10/05/2020 22:59:07 40.76 42.32 42.65 41.8 41.8 41.8 51.62 51.63 53.56 51.5 51.5 51.6
10/05/2020 22:59:08 42 41.96 42.65 41.8 41.8 41.8 51.83 51.88 53.56 51.5 51.5 51.6
10/05/2020 22:59:09 41.26 41.96 42.65 41.8 41.8 41.8 51.22 51.87 53.56 51.5 51.5 51.6
10/05/2020 22:59:10 41.54 41.57 42.65 41.8 41.8 41.8 51.13 51.39 53.56 51.5 51.5 51.6
10/05/2020 22:59:11 42.24 42.12 42.65 41.8 41.8 41.8 51.32 51.57 53.56 51.5 51.5 51.6
10/05/2020 22:59:12 41.96 42.27 42.65 41.8 41.8 41.8 51.64 51.55 53.56 51.5 51.5 51.6
10/05/2020 22:59:13 41.16 42.05 42.65 41.8 41.8 41.8 51.68 51.8 53.56 51.5 51.5 51.6
10/05/2020 22:59:14 41.7 41.94 42.65 41.8 41.8 41.8 51.94 51.94 53.56 51.5 51.5 51.6
10/05/2020 22:59:15 42.17 42.16 42.65 41.8 41.8 41.8 51.22 51.85 53.56 51.5 51.5 51.6
10/05/2020 22:59:16 41.76 42.24 42.65 41.8 41.8 41.8 51.97 52 53.56 51.5 51.5 51.6
10/05/2020 22:59:17 42.17 42.2 42.65 41.8 41.8 41.8 51.3 51.81 53.56 51.5 51.5 51.6
10/05/2020 22:59:18 42.14 42.33 42.65 41.8 41.8 41.8 51.19 51.65 53.56 51.5 51.5 51.6
10/05/2020 22:59:19 41.49 42.47 42.65 41.8 41.8 41.8 50.83 51.25 53.56 51.5 51.5 51.6
10/05/2020 22:59:20 41.77 41.94 42.65 41.8 41.8 41.8 51.09 51.32 53.56 51.5 51.5 51.6
10/05/2020 22:59:21 41.65 41.87 42.47 41.8 41.8 41.8 51.71 51.54 53.56 51.5 51.5 51.6
10/05/2020 22:59:22 41.43 41.9 42.47 41.8 41.8 41.8 50.86 51.47 53.56 51.5 51.5 51.6
10/05/2020 22:59:23 42.03 41.93 42.47 41.8 41.8 41.8 50.43 51.07 53.56 51.5 51.5 51.6
10/05/2020 22:59:24 42.23 42.49 42.49 41.8 41.8 41.8 51.82 51.56 53.06 51.5 51.5 51.6
10/05/2020 22:59:25 41.49 42.2 42.49 41.8 41.8 41.8 51.08 51.55 52.53 51.5 51.5 51.6
10/05/2020 22:59:26 40.95 42.04 42.49 41.8 41.8 41.8 51 51.29 52.53 51.5 51.5 51.6
10/05/2020 22:59:27 41.47 41.49 42.49 41.8 41.8 41.8 51.83 51.54 52.53 51.5 51.5 51.6
10/05/2020 22:59:28 41.63 41.76 42.49 41.8 41.8 41.8 51.98 51.88 52.53 51.5 51.5 51.6
10/05/2020 22:59:29 41.67 41.84 42.49 41.8 41.8 41.8 50.71 51.79 52.53 51.5 51.5 51.6
10/05/2020 22:59:30 41.59 41.79 42.49 41.8 41.8 41.8 51.51 51.54 52.53 51.5 51.5 51.6
10/05/2020 22:59:31 41.06 41.78 42.49 41.8 41.8 41.8 51.87 51.78 52.53 51.5 51.5 51.6
10/05/2020 22:59:32 41.8 41.92 42.49 41.8 41.8 41.8 51.55 51.97 52.53 51.5 51.5 51.6
10/05/2020 22:59:33 41.61 41.87 42.49 41.8 41.8 41.8 51.66 51.84 52.25 51.5 51.5 51.6
10/05/2020 22:59:34 41.72 41.98 42.49 41.8 41.8 41.8 51.6 51.78 52 51.5 51.5 51.6
10/05/2020 22:59:35 41.49 41.9 42.49 41.8 41.8 41.8 50.82 51.7 52 51.5 51.5 51.6
10/05/2020 22:59:36 41.74 42.07 42.49 41.8 41.8 41.8 51.09 51.23 52 51.5 51.5 51.6
10/05/2020 22:59:37 41.72 42.15 42.49 41.8 41.8 41.8 51.35 51.5 52 51.5 51.5 51.6
10/05/2020 22:59:38 41.72 41.95 42.49 41.8 41.8 41.8 51.2 51.37 52 51.5 51.5 51.6
10/05/2020 22:59:39 41.99 42 42.49 41.8 41.8 41.8 51.37 51.48 52 51.5 51.5 51.6
10/05/2020 22:59:40 41.97 42.31 42.49 41.8 41.8 41.8 51.26 51.52 52 51.5 51.5 51.6
10/05/2020 22:59:41 41.66 42.14 42.49 41.8 41.8 41.8 51.91 51.8 52 51.5 51.5 51.6
10/05/2020 22:59:42 41.01 41.97 42.49 41.8 41.8 41.8 51.24 51.83 52 51.5 51.5 51.6
10/05/2020 22:59:43 42.58 42.37 42.49 41.8 41.8 41.8 51.57 51.78 52 51.5 51.5 51.6
10/05/2020 22:59:44 42.59 42.69 42.69 41.8 41.8 41.8 51.92 51.87 52 51.5 51.5 51.6
10/05/2020 22:59:45 41.89 42.63 42.69 41.8 41.8 41.8 51.71 51.88 52 51.5 51.5 51.6
10/05/2020 22:59:46 42.14 42.32 42.69 41.8 41.8 41.8 51.37 51.8 51.97 51.5 51.5 51.6
10/05/2020 22:59:47 41.09 42.27 42.69 41.8 41.8 41.8 51.11 51.69 51.97 51.5 51.5 51.6
10/05/2020 22:59:48 41.07 41.81 42.69 41.8 41.8 41.8 51.08 51.44 51.97 51.5 51.5 51.6
10/05/2020 22:59:49 42.35 42 42.69 41.8 41.8 41.8 51.38 51.41 51.97 51.5 51.5 51.6
10/05/2020 22:59:50 41.78 42.1 42.69 41.8 41.8 41.8 51.29 51.44 51.97 51.5 51.5 51.6
10/05/2020 22:59:51 42.29 42.36 42.69 41.8 41.8 41.8 51.08 51.37 51.97 51.5 51.5 51.6
10/05/2020 22:59:52 42.06 42.45 42.69 41.8 41.8 41.8 51.97 51.84 51.97 51.5 51.5 51.6
10/05/2020 22:59:53 42.21 42.37 42.69 41.8 41.8 41.8 51.73 52.01 52.01 51.5 51.5 51.6
10/05/2020 22:59:54 41.52 42.09 42.69 41.8 41.8 41.8 50.84 51.62 52.01 51.5 51.5 51.6
10/05/2020 22:59:55 41.79 41.96 42.69 41.8 41.8 41.8 51.32 51.45 52.01 51.5 51.5 51.6
10/05/2020 22:59:56 41.72 42.08 42.69 41.8 41.8 41.8 51.2 51.35 52.01 51.5 51.5 51.6
10/05/2020 22:59:57 41.31 42.07 42.69 41.8 41.8 41.8 51.33 51.43 52.01 51.5 51.5 51.6
10/05/2020 22:59:58 42.25 42.07 42.69 41.8 41.8 41.8 51.26 51.46 52.01 51.5 51.5 51.6
10/05/2020 22:59:59 41.58 42.03 42.69 41.8 41.8 41.8 51.51 51.71 52.01 51.5 51.5 51.6
10/05/2020 23:00:00 42.12 42.18 42.69 41.8 41.8 41.8 51.11 51.47 52.01 51.5 51.5 51.6
10/05/2020 23:00:01 41.98 42.36 42.69 41.8 41.8 41.8 51.8 51.89 52.01 51.5 51.5 51.6
10/05/2020 23:00:02 41.98 42.37 42.69 41.8 41.8 41.8 51.52 51.75 52.01 51.5 51.5 51.6
10/05/2020 23:00:03 42.21 42.42 42.69 41.8 41.8 41.8 51.61 51.75 52.01 51.5 51.5 51.6
10/05/2020 23:00:04 41.86 42.17 42.69 41.8 41.8 41.8 52.35 52.19 52.19 51.5 51.5 51.6
10/05/2020 23:00:05 41 42.06 42.69 41.8 41.8 41.8 51.38 52.08 52.19 51.5 51.5 51.6
10/05/2020 23:00:06 42.43 42.27 42.69 41.8 41.8 41.8 51.17 51.74 52.19 51.5 51.5 51.6
10/05/2020 23:00:07 41.81 42.19 42.69 41.8 41.8 41.8 51 51.5 52.19 51.5 51.5 51.6
10/05/2020 23:00:08 41.94 42.13 42.69 41.8 41.8 41.8 51.32 51.36 52.19 51.5 51.5 51.6
10/05/2020 23:00:09 41.27 41.98 42.69 41.8 41.8 41.8 51.59 51.56 52.19 51.5 51.5 51.6
10/05/2020 23:00:10 42.33 42.35 42.69 41.8 41.8 41.8 51.74 51.81 52.19 51.5 51.5 51.6
10/05/2020 23:00:11 41.21 42.37 42.69 41.8 41.8 41.8 51.18 51.64 52.19 51.5 51.5 51.6
10/05/2020 23:00:12 41.6 42.03 42.69 41.8 41.8 41.8 51.97 51.97 52.19 51.5 51.5 51.6
10/05/2020 23:00:13 41.73 42.16 42.69 41.8 41.8 41.8 51.2 51.83 52.19 51.5 51.5 51.6
10/05/2020 23:00:14 42.16 42.19 42.63 41.8 41.8 41.8 51.72 51.94 52.19 51.5 51.5 51.6
10/05/2020 23:00:15 40.88 41.94 42.45 41.8 41.8 41.8 50.9 51.54 52.19 51.5 51.5 51.6
10/05/2020 23:00:16 41.95 41.79 42.45 41.8 41.8 41.8 51.44 51.6 52.19 51.5 51.5 51.6
10/05/2020 23:00:17 41.88 42.22 42.45 41.8 41.8 41.8 52.04 51.85 52.19 51.5 51.5 51.6
10/05/2020 23:00:18 40.89 41.76 42.45 41.8 41.8 41.8 51.93 52.19 52.19 51.5 51.5 51.6
10/05/2020 23:00:19 41.24 41.71 42.45 41.8 41.8 41.8 51.22 51.82 52.19 51.5 51.5 51.6
10/05/2020 23:00:20 41.73 41.66 42.45 41.8 41.8 41.8 51.23 51.49 52.19 51.5 51.5 51.6
10/05/2020 23:00:21 41.54 41.72 42.45 41.8 41.8 41.8 52.02 51.92 52.19 51.5 51.5 51.6
10/05/2020 23:00:22 41.14 42.05 42.42 41.8 41.8 41.8 51.76 51.91 52.19 51.5 51.5 51.6
10/05/2020 23:00:23 42.08 41.85 42.42 41.8 41.8 41.8 51.6 51.89 52.19 51.5 51.5 51.6
10/05/2020 23:00:24 41.86 42.06 42.42 41.8 41.8 41.8 51.41 51.67 52.19 51.5 51.5 51.6
10/05/2020 23:00:25 39.8 41.95 42.42 41.8 41.8 41.8 51.25 51.59 52.19 51.5 51.5 51.6
10/05/2020 23:00:26 41.36 41.22 42.42 41.8 41.8 41.8 51.79 51.77 52.19 51.5 51.5 51.6
10/05/2020 23:00:27 40.94 41.59 42.42 41.8 41.8 41.8 51.16 51.63 52.19 51.5 51.5 51.6
10/05/2020 23:00:28 41.73 41.54 42.42 41.8 41.8 41.8 52.05 51.93 52.19 51.5 51.5 51.6
10/05/2020 23:00:29 41.11 41.76 42.42 41.8 41.8 41.8 50.78 51.98 52.19 51.5 51.5 51.6
10/05/2020 23:00:30 41.35 41.56 42.42 41.8 41.8 41.8 50.66 51.22 52.19 51.5 51.5 51.6
10/05/2020 23:00:31 41.15 41.37 42.42 41.8 41.8 41.8 51.03 51.09 52.19 51.5 51.5 51.6
10/05/2020 23:00:32 41.62 41.64 42.42 41.8 41.8 41.8 51.48 51.58 52.19 51.5 51.5 51.6
10/05/2020 23:00:33 42.51 42.24 42.37 41.8 41.8 41.8 51.8 51.69 52.19 51.5 51.5 51.6
10/05/2020 23:00:34 42.38 42.52 42.52 41.8 41.8 41.8 51.98 52.11 52.19 51.5 51.5 51.6
10/05/2020 23:00:35 41.64 42.42 42.52 41.8 41.8 41.8 52.13 52.08 52.19 51.5 51.5 51.6
10/05/2020 23:00:36 41.66 42.17 42.52 41.8 41.8 41.8 51.52 52.04 52.19 51.5 51.5 51.6
10/05/2020 23:00:37 41.74 41.91 42.52 41.8 41.8 41.8 51.81 52 52.19 51.5 51.5 51.6
10/05/2020 23:00:38 41.4 41.79 42.52 41.8 41.8 41.8 52.07 52.27 52.27 51.5 51.5 51.6
10/05/2020 23:00:39 42.09 42.04 42.52 41.7 41.8 41.8 52.13 52.33 52.33 51.5 51.5 51.6
10/05/2020 23:00:40 41.25 42.08 42.52 41.7 41.8 41.8 51.28 52.2 52.33 51.5 51.5 51.6
10/05/2020 23:00:41 41.02 41.7 42.52 41.7 41.8 41.8 50.97 51.41 52.33 51.5 51.5 51.6
10/05/2020 23:00:42 41.56 41.73 42.52 41.7 41.8 41.8 51.43 51.46 52.33 51.5 51.5 51.6
10/05/2020 23:00:43 41.49 41.67 42.52 41.7 41.8 41.8 51.47 51.56 52.33 51.5 51.5 51.6
10/05/2020 23:00:44 42.15 42.11 42.52 41.7 41.8 41.8 51.14 51.51 52.33 51.5 51.5 51.6
10/05/2020 23:00:45 42.01 42.12 42.52 41.7 41.8 41.8 51.55 51.48 52.33 51.5 51.5 51.6
10/05/2020 23:00:46 42.69 42.56 42.56 41.7 41.8 41.8 51.83 51.98 52.33 51.5 51.5 51.6
10/05/2020 23:00:47 42.11 42.81 42.81 41.7 41.8 41.8 50.85 51.66 52.33 51.5 51.5 51.6
10/05/2020 23:00:48 42.13 42.31 42.81 41.7 41.8 41.8 50.86 51.31 52.33 51.5 51.5 51.6
10/05/2020 23:00:49 41.44 42.07 42.81 41.7 41.8 41.8 51.95 51.69 52.33 51.5 51.5 51.6
10/05/2020 23:00:50 41.17 41.74 42.81 41.7 41.8 41.8 51.45 51.77 52.33 51.5 51.5 51.6
10/05/2020 23:00:51 41.49 41.75 42.81 41.7 41.8 41.8 51.27 51.6 52.33 51.5 51.5 51.6
10/05/2020 23:00:52 42.03 41.98 42.81 41.7 41.8 41.8 50.89 51.5 52.33 51.5 51.5 51.6
10/05/2020 23:00:53 41.11 41.96 42.81 41.7 41.8 41.8 51.56 51.43 52.33 51.5 51.5 51.6
10/05/2020 23:00:54 41.87 41.8 42.81 41.7 41.8 41.8 51.02 51.55 52.33 51.5 51.5 51.6
10/05/2020 23:00:55 41.86 42.38 42.81 41.7 41.8 41.8 51.97 51.71 52.33 51.5 51.5 51.6
10/05/2020 23:00:56 41.4 41.73 42.81 41.7 41.8 41.8 51.36 51.76 52.33 51.5 51.5 51.6
10/05/2020 23:00:57 41.45 41.83 42.81 41.7 41.8 41.8 51.18 51.65 52.33 51.5 51.5 51.6
10/05/2020 23:00:58 41.65 41.85 42.81 41.7 41.8 41.8 51.52 51.59 52.33 51.5 51.5 51.6
10/05/2020 23:00:59 41.62 41.86 42.81 41.7 41.8 41.8 51.66 51.72 52.33 51.5 51.5 51.6
10/05/2020 23:01:00 41.44 41.67 42.81 41.7 41.8 41.8 50.66 51.59 52.33 51.5 51.5 51.6
10/05/2020 23:01:01 41.52 42.14 42.81 41.7 41.8 41.8 51.32 51.42 52.33 51.5 51.5 51.6
10/05/2020 23:01:02 41.96 41.92 42.81 41.7 41.8 41.8 51.46 51.51 52.33 51.5 51.5 51.6
10/05/2020 23:01:03 42.19 42.27 42.81 41.7 41.8 41.8 51.46 51.58 52.33 51.5 51.5 51.6
10/05/2020 23:01:04 41.58 42.12 42.81 41.7 41.8 41.8 51.59 51.61 52.33 51.5 51.5 51.6
10/05/2020 23:01:05 41.71 41.99 42.81 41.7 41.8 41.8 51.21 51.59 52.33 51.5 51.5 51.6
10/05/2020 23:01:06 40.71 41.99 42.81 41.7 41.8 41.8 51.57 51.8 52.33 51.5 51.5 51.6
10/05/2020 23:01:07 42.62 42.2 42.81 41.7 41.8 41.8 51.86 51.84 52.33 51.5 51.5 51.6
10/05/2020 23:01:08 41.99 42.24 42.81 41.7 41.8 41.8 51.48 51.84 52.33 51.5 51.5 51.6
10/05/2020 23:01:09 41.36 42.08 42.81 41.7 41.8 41.8 52.11 52.06 52.2 51.5 51.5 51.6
10/05/2020 23:01:10 41.68 42.04 42.81 41.7 41.8 41.8 51.86 52.18 52.18 51.5 51.5 51.6
10/05/2020 23:01:11 41.97 42.21 42.81 41.7 41.8 41.8 51.35 51.88 52.18 51.5 51.5 51.6
10/05/2020 23:01:12 41.53 41.81 42.81 41.7 41.8 41.8 51.38 51.53 52.18 51.5 51.5 51.6
10/05/2020 23:01:13 40.55 41.85 42.81 41.7 41.8 41.8 51.58 51.67 52.18 51.5 51.5 51.6
10/05/2020 23:01:14 41.09 41.14 42.81 41.7 41.8 41.8 51.55 51.72 52.18 51.5 51.5 51.6
10/05/2020 23:01:15 41.66 41.58 42.81 41.7 41.8 41.8 51.11 51.76 52.18 51.5 51.5 51.6
10/05/2020 23:01:16 41.17 41.53 42.81 41.7 41.8 41.8 51.71 51.6 52.18 51.5 51.5 51.6
10/05/2020 23:01:17 41.18 41.5 42.38 41.7 41.8 41.8 51.05 51.59 52.18 51.5 51.5 51.6
10/05/2020 23:01:18 41.99 41.96 42.38 41.7 41.8 41.8 50.79 51.31 52.18 51.5 51.5 51.6
10/05/2020 23:01:19 41.19 41.87 42.38 41.7 41.8 41.8 51.32 51.42 52.18 51.5 51.5 51.6
10/05/2020 23:01:20 42.06 42 42.38 41.7 41.8 41.8 51.31 51.4 52.18 51.5 51.5 51.6
10/05/2020 23:01:21 42.01 42.12 42.38 41.7 41.8 41.8 51.62 51.59 52.18 51.5 51.5 51.6
10/05/2020 23:01:22 42.2 42.6 42.6 41.7 41.8 41.8 51.99 52.01 52.18 51.5 51.5 51.6
10/05/2020 23:01:23 41.01 42.14 42.6 41.7 41.8 41.8 50.61 51.8 52.18 51.5 51.5 51.6
10/05/2020 23:01:24 42.85 42.45 42.6 41.7 41.8 41.8 51.78 51.69 52.18 51.5 51.5 51.6
10/05/2020 23:01:25 40.74 42.35 42.6 41.7 41.8 41.8 51.04 51.59 52.18 51.5 51.5 51.6
10/05/2020 23:01:26 41.6 41.89 42.6 41.7 41.8 41.8 51.05 51.36 52.18 51.5 51.5 51.6
10/05/2020 23:01:27 41.29 41.66 42.6 41.7 41.8 41.8 51.96 51.69 52.18 51.5 51.5 51.6
10/05/2020 23:01:28 42.02 41.97 42.6 41.7 41.8 41.8 51.56 51.76 52.18 51.5 51.5 51.6
10/05/2020 23:01:29 40.65 41.96 42.6 41.7 41.8 41.8 51.18 51.64 52.18 51.5 51.5 51.6
10/05/2020 23:01:30 41.63 41.55 42.6 41.7 41.8 41.8 51.96 51.85 52.18 51.5 51.5 51.6
10/05/2020 23:01:31 42.35 42.11 42.6 41.7 41.8 41.8 51.73 51.91 52.18 51.5 51.5 51.6
10/05/2020 23:01:32 40.97 42.19 42.6 41.7 41.8 41.8 51.35 51.92 52.18 51.5 51.5 51.6
10/05/2020 23:01:33 42.52 42.27 42.6 41.7 41.8 41.8 51.32 51.62 52.18 51.5 51.5 51.6
10/05/2020 23:01:34 41.84 42.26 42.6 41.7 41.8 41.8 51.52 51.62 52.18 51.5 51.5 51.6
10/05/2020 23:01:35 41.57 42.06 42.6 41.7 41.8 41.8 51.86 51.89 52.18 51.5 51.5 51.6
10/05/2020 23:01:36 40.55 41.84 42.6 41.7 41.8 41.8 51.88 51.94 52.18 51.5 51.5 51.6
10/05/2020 23:01:37 41.34 41.65 42.6 41.7 41.8 41.8 51.18 51.8 52.18 51.5 51.5 51.6
10/05/2020 23:01:38 41.19 41.59 42.6 41.7 41.8 41.8 51.48 51.65 52.18 51.5 51.5 51.6
10/05/2020 23:01:39 41.85 41.98 42.6 41.7 41.8 41.8 51.6 51.77 52.18 51.5 51.5 51.6
10/05/2020 23:01:40 42.16 42.09 42.6 41.7 41.8 41.8 50.82 51.62 52.01 51.5 51.5 51.6
10/05/2020 23:01:41 42.24 42.32 42.6 41.7 41.8 41.8 51.08 51.32 52.01 51.5 51.5 51.6
10/05/2020 23:01:42 42.15 42.66 42.66 41.7 41.8 41.8 51.36 51.39 52.01 51.5 51.5 51.6
10/05/2020 23:01:43 41.1 42.1 42.66 41.7 41.8 41.8 52.17 52.01 52.01 51.5 51.5 51.6
10/05/2020 23:01:44 41.6 41.85 42.66 41.7 41.8 41.8 51.77 52.1 52.1 51.5 51.5 51.6
10/05/2020 23:01:45 41.44 41.76 42.66 41.7 41.8 41.8 51.12 51.85 52.1 51.5 51.5 51.6
10/05/2020 23:01:46 42.37 42.24 42.66 41.7 41.8 41.8 51.11 51.4 52.1 51.5 51.5 51.6
10/05/2020 23:01:47 41.94 42.43 42.66 41.7 41.8 41.8 52.05 51.82 52.1 51.5 51.5 51.6
10/05/2020 23:01:48 41.28 42.21 42.66 41.7 41.8 41.8 51.49 51.96 52.1 51.5 51.5 51.6
10/05/2020 23:01:49 41.67 41.85 42.66 41.7 41.8 41.8 51.81 51.91 52.1 51.5 51.5 51.6
10/05/2020 23:01:50 41.05 41.97 42.66 41.7 41.8 41.8 50.73 51.62 52.1 51.5 51.5 51.6
10/05/2020 23:01:51 41.8 41.88 42.66 41.7 41.8 41.8 51.4 51.54 52.1 51.5 51.5 51.6
10/05/2020 23:01:52 40.62 41.75 42.66 41.7 41.8 41.8 50.78 51.3 52.1 51.5 51.5 51.6
10/05/2020 23:01:53 42.5 42.08 42.66 41.7 41.8 41.8 51.29 51.29 52.1 51.5 51.5 51.6
10/05/2020 23:01:54 41.81 42.27 42.66 41.7 41.8 41.8 51.59 51.59 52.1 51.5 51.5 51.6
10/05/2020 23:01:55 41.77 42.27 42.66 41.7 41.8 41.8 51.55 51.63 52.1 51.5 51.5 51.6
10/05/2020 23:01:56 41.95 42.04 42.66 41.7 41.8 41.8 52.1 51.98 52.1 51.5 51.5 51.6
10/05/2020 23:01:57 42.13 42.22 42.66 41.7 41.8 41.8 51.66 52.03 52.1 51.5 51.5 51.6
10/05/2020 23:01:58 41.42 42.25 42.66 41.7 41.8 41.8 50.8 51.82 52.1 51.5 51.5 51.6
10/05/2020 23:01:59 57.5 57.13 57.13 42.2 42 41.8 64.59 64.19 64.19 51.8 51.6 51.6
10/05/2020 23:02:00 53.42 57.81 57.81 42.4 42 41.9 59.4 64.6 64.6 51.8 51.6 51.6
10/05/2020 23:02:01 42.87 54.58 57.81 42.4 42 41.9 51.57 61.38 64.6 51.8 51.6 51.6
10/05/2020 23:02:02 41.22 50.81 57.81 42.4 42 41.9 51.08 57.83 64.6 51.8 51.6 51.6
10/05/2020 23:02:03 41.48 47.29 57.81 42.4 42 41.9 51.49 54.9 64.6 51.8 51.6 51.6
10/05/2020 23:02:04 41.28 44.62 57.81 42.4 42 41.9 51.15 53.09 64.6 51.8 51.6 51.6
10/05/2020 23:02:05 41.83 42.79 57.81 42.4 42 41.9 50.98 51.95 64.6 51.8 51.6 51.6
10/05/2020 23:02:06 41.38 42.51 57.81 42.4 42 41.9 51.62 51.65 64.6 51.8 51.6 51.6
10/05/2020 23:02:07 40.97 41.71 57.81 42.4 42 41.9 52.25 52.2 64.6 51.8 51.6 51.6
10/05/2020 23:02:08 41.97 41.93 57.81 42.4 42 41.9 51.67 52.01 64.6 51.8 51.6 51.6
10/05/2020 23:02:09 41.54 41.84 57.81 42.4 42 41.9 51.83 52.01 64.6 51.8 51.6 51.6
10/05/2020 23:02:10 41.58 41.86 57.81 42.4 42 41.9 51.15 51.92 64.6 51.9 51.6 51.6
10/05/2020 23:02:11 41.61 41.86 57.81 42.4 42 41.9 51.02 51.47 64.6 51.8 51.6 51.6
10/05/2020 23:02:12 41.38 41.7 57.81 42.4 42 41.9 51.19 51.46 64.6 51.8 51.6 51.6
10/05/2020 23:02:13 42.6 42.64 57.81 42.4 42 41.9 50.92 51.24 64.6 51.8 51.6 51.6
10/05/2020 23:02:14 41.81 42.44 57.81 42.4 42 41.9 51.62 51.44 64.6 51.8 51.6 51.6
10/05/2020 23:02:15 41.59 42.01 57.81 42.4 42 41.9 51.81 51.79 64.6 51.8 51.6 51.6
10/05/2020 23:02:16 42.66 42.4 57.81 42.4 42 41.9 51.39 51.77 64.6 51.9 51.6 51.6
10/05/2020 23:02:17 41.34 42.31 57.81 42.4 42 41.9 50.8 51.62 64.6 51.8 51.6 51.6
10/05/2020 23:02:18 42.02 42.09 57.81 42.4 42 41.9 51.95 51.81 64.6 51.9 51.6 51.6
10/05/2020 23:02:19 41.9 42.17 57.81 42.4 42 41.9 50.97 51.61 64.6 51.8 51.6 51.6
10/05/2020 23:02:20 42.03 42.18 57.81 42.4 42 41.9 51.31 51.51 64.6 51.8 51.6 51.6
10/05/2020 23:02:21 42.33 42.4 57.81 42.4 42 41.9 51.19 51.43 64.6 51.8 51.6 51.6
10/05/2020 23:02:22 41.79 42.48 57.81 42.4 42 41.9 51.42 51.41 64.6 51.9 51.6 51.6
10/05/2020 23:02:23 42.06 42.24 57.81 42.4 42 41.9 51.19 51.45 64.6 51.9 51.6 51.6
10/05/2020 23:02:24 41.06 42.18 57.81 42.4 42 41.9 50.96 51.33 64.6 51.8 51.6 51.6
10/05/2020 23:02:25 41.81 41.8 57.81 42.4 42 41.9 51.44 51.49 64.6 51.8 51.6 51.6
10/05/2020 23:02:26 41.72 42.05 57.81 42.4 42 41.9 50.75 51.51 64.6 51.8 51.6 51.6
10/05/2020 23:02:27 41.76 42.07 57.81 42.4 42 41.9 50.75 51.2 64.6 51.8 51.6 51.6
10/05/2020 23:02:28 41.38 41.73 57.81 42.4 42 41.9 50.65 50.83 64.6 51.8 51.6 51.6
10/05/2020 23:02:29 41.97 42 57.81 42.4 42 41.9 51.39 51.33 64.6 51.8 51.6 51.6
10/05/2020 23:02:30 41.57 41.91 54.58 42.4 42 41.9 52.15 51.94 61.38 51.8 51.6 51.6
10/05/2020 23:02:31 41.96 41.98 50.81 42.4 42 41.9 51.23 51.94 57.83 51.8 51.6 51.6
10/05/2020 23:02:32 41.78 42.12 47.29 42.4 42 41.9 51.65 52 54.9 51.8 51.6 51.6
10/05/2020 23:02:33 41.7 42.17 44.62 42.4 42 41.9 51.16 51.54 53.09 51.8 51.6 51.6
10/05/2020 23:02:34 41.27 42.19 42.79 42.4 42 41.9 51.84 51.89 52.2 51.8 51.6 51.6
10/05/2020 23:02:35 41.68 41.8 42.64 42.4 42 41.9 51.05 51.69 52.2 51.8 51.6 51.6
10/05/2020 23:02:36 41.81 41.88 42.64 42.4 42 41.9 51.08 51.44 52.2 51.8 51.6 51.6
10/05/2020 23:02:37 41.04 42.03 42.64 42.4 42 41.9 51.3 51.32 52.01 51.8 51.6 51.6
10/05/2020 23:02:38 41.63 41.81 42.64 42.4 42 41.9 51.38 51.47 52.01 51.8 51.6 51.6
10/05/2020 23:02:39 41.12 41.82 42.64 42.4 42 41.9 51.33 51.52 52 51.8 51.6 51.6
10/05/2020 23:02:40 41.61 41.66 42.64 42.4 42 41.9 50.75 51.32 52 51.8 51.6 51.6
10/05/2020 23:02:41 41.3 41.58 42.64 42.4 42 41.9 51.16 51.23 52 51.8 51.6 51.6
10/05/2020 23:02:42 41.73 41.89 42.64 42.4 42 41.9 51.73 51.63 52 51.8 51.6 51.6
10/05/2020 23:02:43 42.34 42.28 42.48 42.4 42 41.9 52.25 52 52 51.8 51.6 51.6
10/05/2020 23:02:44 41.96 42.16 42.48 42.4 42 41.9 51.54 52.19 52.19 51.8 51.6 51.6
10/05/2020 23:02:45 42.39 42.34 42.48 42.4 42 41.9 51.47 51.73 52.19 51.8 51.6 51.6
10/05/2020 23:02:46 41.86 42.72 42.72 42.4 42 41.9 51.77 51.86 52.19 51.8 51.6 51.6
10/05/2020 23:02:47 41.33 42.07 42.72 42.4 42 41.9 51.73 51.91 52.19 51.8 51.6 51.6
10/05/2020 23:02:48 41.46 41.68 42.72 42.4 42 41.9 51.39 51.81 52.19 51.8 51.6 51.6
10/05/2020 23:02:49 42.22 42.12 42.72 42.4 42 41.9 52.21 52.03 52.19 51.8 51.6 51.6
10/05/2020 23:02:50 42.27 42.36 42.72 42.4 42 41.9 51.8 52.16 52.19 51.8 51.6 51.6
10/05/2020 23:02:51 41.49 42.19 42.72 42.4 42 41.9 51.71 52.08 52.19 51.8 51.6 51.6
10/05/2020 23:02:52 41.45 41.94 42.72 42.4 42 41.9 51.01 51.83 52.19 51.8 51.6 51.6
10/05/2020 23:02:53 41.21 41.94 42.72 42.4 42 41.9 51.87 51.83 52.19 51.8 51.6 51.6
10/05/2020 23:02:54 41.54 41.67 42.72 42.4 42 41.9 51.61 51.9 52.19 51.8 51.6 51.6
10/05/2020 23:02:55 42.2 41.99 42.72 42.4 42 41.9 51.52 51.69 52.19 51.8 51.6 51.6
10/05/2020 23:02:56 42.22 42.24 42.72 42.4 42 41.9 51.36 51.83 52.19 51.8 51.6 51.6
10/05/2020 23:02:57 41.6 42.33 42.72 42.4 42 41.9 51.9 51.73 52.19 51.8 51.6 51.6
10/05/2020 23:02:58 41.91 42.04 42.72 42.4 42 41.9 50.51 51.82 52.19 51.8 51.6 51.6
10/05/2020 23:02:59 41.48 42.09 42.72 42.4 42 41.9 51.89 51.73 52.19 51.8 51.6 51.6
10/05/2020 23:03:00 41.93 42.18 42.72 42.4 42 41.9 51.41 51.67 52.19 51.8 51.6 51.6
10/05/2020 23:03:01 41.85 42.1 42.72 42.4 42 41.9 51.18 51.44 52.19 51.8 51.6 51.6
10/05/2020 23:03:02 41.24 41.8 42.72 42.4 42 41.9 51.82 51.74 52.19 51.8 51.6 51.6
10/05/2020 23:03:03 42.16 42.11 42.72 42.4 42 41.9 51.54 51.75 52.19 51.8 51.6 51.6
10/05/2020 23:03:04 42.02 42.13 42.72 42.4 42 41.9 51.26 51.61 52.19 51.8 51.6 51.6
10/05/2020 23:03:05 42.07 42.31 42.72 42.4 42 41.9 51.67 51.66 52.19 51.8 51.6 51.6
10/05/2020 23:03:06 41.08 42.16 42.72 42.4 42 41.9 51.19 51.75 52.19 51.8 51.6 51.6
10/05/2020 23:03:07 41.89 42.11 42.72 42.4 42 41.9 51.64 51.79 52.19 51.8 51.6 51.6
10/05/2020 23:03:08 41.51 41.85 42.72 42.4 42 41.9 51 51.47 52.19 51.8 51.6 51.6
10/05/2020 23:03:09 41.35 41.69 42.72 42.4 42 41.9 51.93 51.84 52.19 51.8 51.6 51.6
10/05/2020 23:03:10 42.29 42.16 42.72 42.4 42 41.9 51.55 51.83 52.19 51.8 51.6 51.6
10/05/2020 23:03:11 41.33 42.21 42.72 42.4 42 41.9 51.52 51.84 52.19 51.9 51.6 51.6
10/05/2020 23:03:12 40.63 41.69 42.72 42.4 42 41.9 50.93 51.55 52.19 51.9 51.6 51.6
10/05/2020 23:03:13 41.37 41.52 42.72 42.4 42 41.9 51.48 51.49 52.19 51.9 51.6 51.6
10/05/2020 23:03:14 41.74 41.8 42.72 42.4 42 41.9 51.87 51.75 52.16 51.9 51.6 51.6
10/05/2020 23:03:15 41.33 41.63 42.72 42.4 42 41.9 50.89 51.77 52.16 51.9 51.6 51.6
10/05/2020 23:03:16 41.25 41.72 42.36 42.4 42 41.9 51.06 51.34 52.16 51.9 51.6 51.6
10/05/2020 23:03:17 41.54 41.8 42.36 42.4 42 41.9 51.3 51.39 52.16 51.9 51.6 51.6
10/05/2020 23:03:18 42.55 42.2 42.36 42.4 42 41.9 51.98 51.85 52.16 51.9 51.6 51.6
10/05/2020 23:03:19 42.33 42.37 42.37 42.4 42 41.9 51.68 51.89 52.16 51.9 51.6 51.6
10/05/2020 23:03:20 41.94 42.46 42.46 42.4 42 41.9 51 51.7 52.08 51.8 51.6 51.6
10/05/2020 23:03:21 41.13 42.15 42.46 42.4 42 41.9 51.1 51.36 51.9 51.9 51.6 51.6
10/05/2020 23:03:22 41.96 42.09 42.46 42.4 42 41.9 50.93 51.25 51.9 51.8 51.6 51.6
10/05/2020 23:03:23 41.59 42.09 42.46 42.4 42 41.9 50.97 51.1 51.9 51.8 51.6 51.6
10/05/2020 23:03:24 42.11 42.18 42.46 42.4 42 41.9 51.94 51.78 51.89 51.8 51.6 51.6
10/05/2020 23:03:25 42.15 42.22 42.46 42.4 42 41.9 51.28 51.69 51.89 51.8 51.6 51.6
10/05/2020 23:03:26 42.76 42.6 42.6 42.4 42 41.9 51.25 51.53 51.89 51.8 51.6 51.6
10/05/2020 23:03:27 41.54 42.57 42.6 42.4 42 41.9 50.94 51.42 51.89 51.8 51.6 51.6
10/05/2020 23:03:28 41.74 42.21 42.6 42.4 42 41.9 51.31 51.4 51.89 51.8 51.6 51.6
10/05/2020 23:03:29 41.46 41.93 42.6 42.4 42 41.9 51.71 51.9 51.9 51.8 51.6 51.6
10/05/2020 23:03:30 42.34 42.19 42.6 42.4 42 41.9 51.25 51.77 51.9 51.8 51.6 51.6
10/05/2020 23:03:31 42.02 42.29 42.6 42.4 42 41.9 51.41 51.66 51.9 51.8 51.6 51.6
10/05/2020 23:03:32 41.26 42.03 42.6 42.4 42 41.9 51.27 51.55 51.9 51.8 51.6 51.6
10/05/2020 23:03:33 42.31 42.14 42.6 42.4 42 41.9 51.1 51.36 51.9 51.8 51.6 51.6
10/05/2020 23:03:34 42.43 42.65 42.65 42.4 42 41.9 50.81 51.23 51.9 51.8 51.6 51.6
10/05/2020 23:03:35 41.62 42.24 42.65 42.4 42 41.9 50.6 50.9 51.9 51.8 51.6 51.6
10/05/2020 23:03:36 41.94 42.26 42.65 42.4 42 41.9 51.75 51.62 51.9 51.8 51.6 51.6
10/05/2020 23:03:37 41.34 42.18 42.65 42.4 42 41.9 51.69 51.76 51.9 51.8 51.6 51.6
10/05/2020 23:03:38 41.2 41.88 42.65 42.4 42 41.9 51.34 51.71 51.9 51.8 51.6 51.6
10/05/2020 23:03:39 41.45 41.6 42.65 42.4 42 41.9 51.3 51.52 51.9 51.8 51.6 51.6
10/05/2020 23:03:40 41.85 41.87 42.65 42.4 42 41.9 51.7 51.72 51.9 51.8 51.6 51.6
10/05/2020 23:03:41 41.9 42.08 42.65 42.4 42 41.9 51.59 51.82 51.9 51.8 51.6 51.6
10/05/2020 23:03:42 41.6 42.14 42.65 42.4 42 41.9 50.86 51.58 51.9 51.8 51.6 51.6
10/05/2020 23:03:43 40.98 41.79 42.65 42.4 42 41.9 51.53 51.52 51.9 51.8 51.6 51.6
10/05/2020 23:03:44 42.48 42.28 42.65 42.4 42 41.9 51.38 51.5 51.9 51.8 51.6 51.6
10/05/2020 23:03:45 40.68 42.12 42.65 42.4 42 41.9 51.37 51.72 51.9 51.8 51.6 51.6
10/05/2020 23:03:46 41.65 41.62 42.65 42.4 42 41.9 50.92 51.39 51.9 51.8 51.6 51.6
10/05/2020 23:03:47 40.67 41.74 42.65 42.4 42 41.9 51.21 51.34 51.9 51.8 51.6 51.6
10/05/2020 23:03:48 41.35 41.35 42.65 42.4 42 41.9 51.04 51.19 51.9 51.8 51.6 51.6
10/05/2020 23:03:49 41.65 41.62 42.65 42.4 42 41.9 51.3 51.38 51.9 51.8 51.6 51.6
10/05/2020 23:03:50 41.78 41.98 42.65 42.4 42 41.9 51.16 51.29 51.9 51.8 51.6 51.6
10/05/2020 23:03:51 41.36 41.8 42.65 42.4 42 41.9 51.07 51.28 51.9 51.8 51.6 51.6
10/05/2020 23:03:52 42.12 42.19 42.65 42.4 42 41.9 51.3 51.49 51.9 51.8 51.6 51.6
10/05/2020 23:03:53 41.61 42.02 42.65 42.4 42 41.9 51.31 51.55 51.9 51.8 51.6 51.6
10/05/2020 23:03:54 42.17 42.18 42.65 42.4 42 41.9 51.38 51.42 51.9 51.8 51.6 51.6
10/05/2020 23:03:55 42.32 42.46 42.65 42.4 42 41.9 51.59 51.67 51.9 51.8 51.6 51.6
10/05/2020 23:03:56 41.57 42.33 42.65 42.4 42 41.9 51.84 51.99 51.99 51.8 51.6 51.6
10/05/2020 23:03:57 41.95 42.25 42.65 42.4 42 41.9 52.03 52 52 51.8 51.6 51.6
10/05/2020 23:03:58 42.27 42.44 42.65 42.4 42 41.9 51.73 52.02 52.02 51.8 51.6 51.6
10/05/2020 23:03:59 41.72 42.08 42.65 42.4 42 41.9 51.67 51.91 52.02 51.8 51.6 51.6
10/05/2020 23:04:00 41.22 42.19 42.65 42.4 42 41.9 51.61 51.8 52.02 51.8 51.6 51.6
10/05/2020 23:04:01 41.68 42 42.65 42.4 42 41.9 51.25 51.75 52.02 51.8 51.6 51.6
10/05/2020 23:04:02 42.1 42.05 42.65 42.4 42 41.9 52.09 51.99 52.02 51.8 51.6 51.6
10/05/2020 23:04:03 41.44 42.04 42.65 42.4 42 41.9 51.4 51.88 52.02 51.8 51.6 51.6
10/05/2020 23:04:04 42.48 42.31 42.46 42.4 42 41.9 51.75 51.8 52.02 51.8 51.6 51.6
10/05/2020 23:04:05 42.23 42.69 42.69 42.4 42 41.9 52.08 52.08 52.08 51.8 51.6 51.6
10/05/2020 23:04:06 42.17 42.31 42.69 42.4 42 41.9 51.67 52.23 52.23 51.8 51.6 51.6
10/05/2020 23:04:07 42.06 42.28 42.69 42.4 42 41.9 51.51 51.84 52.23 51.8 51.6 51.6
10/05/2020 23:04:08 42.33 42.6 42.69 42.4 42 41.9 51.88 51.94 52.23 51.8 51.6 51.6
10/05/2020 23:04:09 41.69 42.29 42.69 42.4 42 41.9 52.86 52.53 52.53 51.8 51.6 51.6
10/05/2020 23:04:10 41.44 42 42.69 42.4 42 41.9 51.3 52.44 52.53 51.8 51.6 51.6
10/05/2020 23:04:11 41.71 42.02 42.69 42.4 42 41.9 50.79 51.77 52.53 51.8 51.6 51.6
10/05/2020 23:04:12 41.64 41.8 42.69 42.4 42 41.9 51.58 51.56 52.53 51.8 51.6 51.6
10/05/2020 23:04:13 41.72 42.13 42.69 42.4 42 41.9 51.62 51.87 52.53 51.8 51.6 51.6
10/05/2020 23:04:14 41.81 42.02 42.69 42.4 42 41.9 51.48 51.71 52.53 51.8 51.6 51.6
10/05/2020 23:04:15 41.65 41.85 42.69 42.4 42 41.9 51.42 51.68 52.53 51.8 51.6 51.6
10/05/2020 23:04:16 41.9 42.14 42.69 42.4 42 41.9 52.31 52.08 52.53 51.8 51.6 51.6
10/05/2020 23:04:17 42.78 42.54 42.69 42.4 42 41.9 51.35 52.04 52.53 51.8 51.6 51.6
10/05/2020 23:04:18 42.08 42.61 42.69 42.4 42 41.9 51.38 51.66 52.53 51.8 51.6 51.6
10/05/2020 23:04:19 42.03 42.62 42.69 42.4 42 41.9 50.98 51.62 52.53 51.8 51.6 51.6
10/05/2020 23:04:20 42.81 42.7 42.7 42.4 42 41.9 51.77 51.69 52.53 51.8 51.6 51.6
10/05/2020 23:04:21 40.73 42.61 42.7 42.4 42 41.9 51.82 51.84 52.53 51.8 51.6 51.6
10/05/2020 23:04:22 42.17 42.19 42.7 42.4 42 41.9 51.13 51.71 52.53 51.8 51.6 51.6
10/05/2020 23:04:23 42.32 42.43 42.7 42.4 42 41.9 52.32 52.06 52.53 51.8 51.6 51.6
10/05/2020 23:04:24 41.79 42.21 42.7 42.4 42 41.9 52.04 52.19 52.53 51.8 51.6 51.6
10/05/2020 23:04:25 42.25 42.27 42.7 42.4 42 41.9 51.43 52.18 52.53 51.8 51.6 51.6
10/05/2020 23:04:26 41.4 42.2 42.7 42.4 42 41.9 50.98 51.7 52.53 51.8 51.6 51.6
10/05/2020 23:04:27 41.67 41.97 42.7 42.4 42 41.9 50.86 51.32 52.53 51.8 51.6 51.6
10/05/2020 23:04:28 41.73 41.84 42.7 42.4 42 41.9 51.27 51.28 52.53 51.8 51.6 51.6
10/05/2020 23:04:29 42.02 42.04 42.7 42.4 42 41.9 51.52 51.52 52.53 51.8 51.6 51.6
10/05/2020 23:04:30 41.46 42.18 42.7 42.4 42 41.9 51.47 51.64 52.53 51.8 51.6 51.6
10/05/2020 23:04:31 42.19 42.09 42.7 42.4 42 41.9 51.21 51.47 52.53 51.8 51.6 51.6
10/05/2020 23:04:32 41.4 42.12 42.7 42.4 42 41.9 50.66 51.29 52.53 51.8 51.6 51.6
10/05/2020 23:04:33 42.04 42.18 42.7 42.4 42 41.9 52.24 51.87 52.53 51.8 51.6 51.6
10/05/2020 23:04:34 41.39 41.97 42.7 42.4 42 41.9 51.99 52.07 52.53 51.8 51.6 51.6
10/05/2020 23:04:35 41.76 41.91 42.7 42.4 42 41.9 51.11 52 52.53 51.8 51.6 51.6
10/05/2020 23:04:36 41.49 42.06 42.7 42.4 42 41.9 51.05 51.51 52.53 51.8 51.6 51.6
10/05/2020 23:04:37 42.88 42.54 42.7 42.4 42 41.9 51.54 51.44 52.53 51.8 51.6 51.6
10/05/2020 23:04:38 42.45 42.66 42.7 42.4 42 41.9 51.62 51.82 52.53 51.8 51.6 51.6
10/05/2020 23:04:39 41.46 42.42 42.7 42.4 42 41.9 51.2 51.58 52.44 51.8 51.6 51.6
10/05/2020 23:04:40 42.08 42.38 42.7 42.4 42 41.9 51.38 51.54 52.19 51.8 51.6 51.6
10/05/2020 23:04:41 41.98 42.08 42.7 42.4 42 41.9 51.92 52.02 52.19 51.8 51.6 51.6
10/05/2020 23:04:42 41.92 42.36 42.7 42.4 42 41.9 51.32 51.84 52.19 51.8 51.6 51.6
10/05/2020 23:04:43 42.17 42.33 42.7 42.4 42 41.9 51.04 51.43 52.19 51.8 51.6 51.6
10/05/2020 23:04:44 41.77 42.16 42.7 42.4 42 41.9 52.08 51.8 52.19 51.8 51.6 51.6
10/05/2020 23:04:45 41.84 42.1 42.7 42.4 42 41.9 51.25 51.85 52.19 51.8 51.6 51.6
10/05/2020 23:04:46 41.89 42.18 42.7 42.4 42 41.9 51.3 51.48 52.19 51.8 51.6 51.6
10/05/2020 23:04:47 41.72 42.08 42.7 42.4 42 41.9 51.45 51.57 52.19 51.8 51.6 51.6
10/05/2020 23:04:48 41.22 42.04 42.7 42.4 42 41.9 52.17 52.15 52.19 51.8 51.6 51.6
10/05/2020 23:04:49 41.31 41.64 42.7 42.4 42 41.9 51.54 51.88 52.19 51.8 51.6 51.6
10/05/2020 23:04:50 42.45 42.06 42.66 42.4 42 41.9 51.42 51.71 52.19 51.8 51.6 51.6
10/05/2020 23:04:51 41.89 42.17 42.66 42.4 42 41.9 51.36 51.64 52.19 51.8 51.6 51.6
10/05/2020 23:04:52 42.52 42.49 42.66 42.4 42 41.9 51.68 51.73 52.19 51.8 51.6 51.6
10/05/2020 23:04:53 42.21 42.57 42.66 42.4 42 41.9 51.58 51.75 52.19 51.8 51.6 51.6
10/05/2020 23:04:54 41.1 42.51 42.66 42.4 42 41.9 51.17 51.74 52.18 51.8 51.6 51.6
10/05/2020 23:04:55 42.16 42.29 42.66 42.4 42 41.9 51.62 51.69 52.15 51.8 51.6 51.6
10/05/2020 23:04:56 41.64 42.11 42.66 42.4 42 41.9 51.17 51.63 52.15 51.8 51.6 51.6
10/05/2020 23:04:57 41.65 41.95 42.66 42.4 42 41.9 50.6 51.33 52.15 51.8 51.6 51.6
10/05/2020 23:04:58 42.31 42.15 42.66 42.4 42 41.9 50.95 51.07 52.15 51.8 51.6 51.6
10/05/2020 23:04:59 42.84 42.64 42.66 42.4 42 41.9 51.86 51.61 52.15 51.8 51.6 51.6
10/05/2020 23:05:00 41.51 42.61 42.66 42.4 42 41.9 51.15 51.57 52.15 51.8 51.6 51.6
10/05/2020 23:05:01 41.01 42.33 42.66 42.4 42 41.9 51.01 51.54 52.15 51.8 51.6 51.6
10/05/2020 23:05:02 41.43 42 42.66 42.4 42 41.9 50.95 51.41 52.15 51.8 51.6 51.6
10/05/2020 23:05:03 41.61 41.82 42.66 42.4 42 41.9 50.97 51.21 52.15 51.8 51.6 51.6
10/05/2020 23:05:04 40.35 41.56 42.66 42.4 42 41.9 51.74 51.6 52.15 51.8 51.6 51.6
10/05/2020 23:05:05 41.7 41.56 42.66 42.4 42 41.9 52.16 52.14 52.15 51.8 51.6 51.6
10/05/2020 23:05:06 41.38 41.65 42.66 42.4 42 41.9 51.41 52.01 52.15 51.8 51.6 51.6
10/05/2020 23:05:07 41.88 41.85 42.66 42.4 42 41.9 51.42 51.68 52.15 51.8 51.6 51.6
10/05/2020 23:05:08 41.6 41.78 42.64 42.4 42 41.9 51.38 51.76 52.15 51.8 51.6 51.6
10/05/2020 23:05:09 40.98 41.9 42.64 42.4 42 41.9 50.71 51.42 52.15 51.8 51.6 51.6
10/05/2020 23:05:10 41.81 41.95 42.64 42.4 42 41.9 51.17 51.42 52.15 51.8 51.6 51.6
10/05/2020 23:05:11 41.88 41.8 42.64 42.4 42 41.9 51.94 51.64 52.15 51.8 51.6 51.6
10/05/2020 23:05:12 40.62 41.86 42.64 42.4 42 41.9 51.35 51.64 52.15 51.8 51.6 51.6
10/05/2020 23:05:13 42.27 41.99 42.64 42.4 42 41.9 51.86 51.99 52.15 51.8 51.6 51.6
10/05/2020 23:05:14 42.48 42.53 42.64 42.4 42 41.9 51.55 51.98 52.15 51.8 51.6 51.6
10/05/2020 23:05:15 42.17 42.31 42.64 42.4 42 41.9 51.57 51.93 52.15 51.8 51.6 51.6
10/05/2020 23:05:16 41.39 42.33 42.64 42.4 42 41.9 51.11 51.72 52.15 51.8 51.6 51.6
10/05/2020 23:05:17 41.56 41.97 42.64 42.4 42 41.9 50.91 51.35 52.15 51.8 51.6 51.6
10/05/2020 23:05:18 42.26 42.21 42.64 42.4 42 41.9 51.06 51.3 52.14 51.8 51.6 51.6
10/05/2020 23:05:19 40.75 41.96 42.64 42.4 42 41.9 51.42 51.45 52.14 51.8 51.6 51.6
10/05/2020 23:05:20 42.24 42.07 42.64 42.4 42 41.9 51 51.5 52.14 51.8 51.6 51.6
10/05/2020 23:05:21 42 42.34 42.64 42.4 42 41.9 50.82 51.12 52.14 51.8 51.6 51.6
10/05/2020 23:05:22 41.94 42.14 42.64 42.4 42 41.9 51.62 51.42 52.14 51.8 51.6 51.6
10/05/2020 23:05:23 42.35 42.52 42.64 42.4 42 41.9 51.64 51.62 52.14 51.8 51.6 51.6
10/05/2020 23:05:24 41.49 42.25 42.64 42.4 42 41.9 51.19 51.76 52.14 51.8 51.6 51.6
10/05/2020 23:05:25 45.69 45.3 45.3 42.4 42 41.9 51.92 52 52.14 51.8 51.6 51.6
10/05/2020 23:05:26 41.06 44.69 45.3 42.4 42 41.9 52.25 52.14 52.14 51.8 51.6 51.6
10/05/2020 23:05:27 42.47 42.93 45.3 42.4 42 41.9 53.18 52.89 52.89 51.8 51.6 51.6
10/05/2020 23:05:28 41.76 42.88 45.3 42.4 42 41.9 52.3 52.87 52.89 51.8 51.6 51.6
10/05/2020 23:05:29 42.75 42.65 45.3 42.5 42 41.9 51.81 52.71 52.89 51.8 51.6 51.6
10/05/2020 23:05:30 41.19 42.63 45.3 42.5 42 41.9 50.95 52.02 52.89 51.8 51.6 51.6
10/05/2020 23:05:31 40.54 42 45.3 42.5 42 41.9 51.45 51.67 52.89 51.8 51.6 51.6
10/05/2020 23:05:32 41.69 41.65 45.3 42.5 42 41.9 51.76 51.69 52.89 51.8 51.6 51.6
10/05/2020 23:05:33 41.74 41.92 45.3 42.4 42 41.9 52.08 51.96 52.89 51.8 51.6 51.6
10/05/2020 23:05:34 41.17 41.74 45.3 42.4 42 41.9 51.46 52.08 52.89 51.8 51.6 51.6
10/05/2020 23:05:35 41.45 41.63 45.3 42.4 42 41.9 51.32 51.74 52.89 51.8 51.6 51.6
10/05/2020 23:05:36 42.26 42.15 45.3 42.4 42 41.9 51.54 51.7 52.89 51.8 51.6 51.6
10/05/2020 23:05:37 41.17 42.21 45.3 42.4 42 41.9 50.64 51.5 52.89 51.8 51.6 51.6
10/05/2020 23:05:38 42.56 42.53 45.3 42.4 42 41.9 51.34 51.37 52.89 51.8 51.6 51.6
10/05/2020 23:05:39 41.34 42.39 45.3 42.4 42 41.9 51.09 51.36 52.89 51.8 51.6 51.6
10/05/2020 23:05:40 41.1 41.6 45.3 42.4 42 41.9 51.35 51.37 52.89 51.8 51.6 51.6
10/05/2020 23:05:41 41.46 41.63 45.3 42.4 42 41.9 51.47 51.48 52.89 51.8 51.6 51.6
10/05/2020 23:05:42 42.21 42.03 45.3 42.4 42 41.9 51.84 51.83 52.89 51.8 51.6 51.6
10/05/2020 23:05:43 41.79 42.15 45.3 42.4 42 41.9 51.23 51.9 52.89 51.8 51.6 51.6
10/05/2020 23:05:44 41.33 41.95 45.3 42.4 42 41.9 51.25 51.47 52.89 51.8 51.6 51.6
10/05/2020 23:05:45 41.68 41.89 45.3 42.4 42 41.9 51.48 51.61 52.89 51.8 51.6 51.6
10/05/2020 23:05:46 41.99 42.14 45.3 42.4 42 41.9 51.03 51.46 52.89 51.8 51.6 51.6
10/05/2020 23:05:47 42.12 42.18 45.3 42.4 42 41.9 51.23 51.45 52.89 51.8 51.6 51.6
10/05/2020 23:05:48 41.68 42.12 45.3 42.4 42 41.9 51.18 51.47 52.89 51.8 51.6 51.6
10/05/2020 23:05:49 41.64 42.12 45.3 42.4 42 41.9 51.28 51.43 52.89 51.8 51.6 51.6
10/05/2020 23:05:50 41.7 42.27 45.3 42.4 42 41.9 51.38 51.38 52.89 51.8 51.6 51.6
10/05/2020 23:05:51 42.18 42.1 45.3 42.4 42 41.9 51.33 51.65 52.89 51.8 51.6 51.6
10/05/2020 23:05:52 42.24 42.24 45.3 42.4 42 41.9 51.72 51.64 52.89 51.8 51.6 51.6
10/05/2020 23:05:53 41.91 42.33 45.3 42.4 42 41.9 51.15 51.63 52.89 51.8 51.6 51.6
10/05/2020 23:05:54 42.41 42.38 45.3 42.5 42 41.9 51.62 51.69 52.89 51.8 51.6 51.6
10/05/2020 23:05:55 40.45 42.4 44.69 42.4 42 41.9 51.41 51.69 52.89 51.8 51.6 51.6
10/05/2020 23:05:56 41.21 41.58 42.93 42.4 42 41.9 51.59 51.71 52.89 51.8 51.6 51.6
10/05/2020 23:05:57 41.93 41.87 42.88 42.4 42 41.9 51.14 51.66 52.87 51.8 51.6 51.6
10/05/2020 23:05:58 40.68 42 42.65 42.4 42 41.9 50.94 51.37 52.71 51.8 51.6 51.6
10/05/2020 23:05:59 41.96 41.83 42.63 42.4 42 41.9 50.92 51.22 52.08 51.8 51.6 51.6
10/05/2020 23:06:00 41.18 41.88 42.53 42.4 42 41.9 51.37 51.41 52.08 51.8 51.6 51.6
10/05/2020 23:06:01 40.57 41.31 42.53 42.4 42 41.9 51.72 51.66 52.08 51.8 51.6 51.6
10/05/2020 23:06:02 41.85 41.75 42.53 42.4 42 41.9 51.36 51.55 52.08 51.8 51.6 51.6
10/05/2020 23:06:03 42.82 42.58 42.58 42.4 42 41.9 51.28 51.68 52.08 51.8 51.6 51.6
10/05/2020 23:06:04 41.69 42.35 42.58 42.4 42 41.9 51.18 51.44 51.9 51.8 51.6 51.6
10/05/2020 23:06:05 41.23 42.11 42.58 42.4 42 41.9 51.21 51.3 51.9 51.8 51.6 51.6
10/05/2020 23:06:06 41.95 42.06 42.58 42.4 42 41.9 51.23 51.42 51.9 51.8 51.6 51.6
10/05/2020 23:06:07 41.99 42.01 42.58 42.4 42 41.9 51.54 51.72 51.9 51.8 51.6 51.6
10/05/2020 23:06:08 41.5 41.99 42.58 42.4 42 41.9 51.35 51.46 51.9 51.8 51.6 51.6
10/05/2020 23:06:09 41.42 41.93 42.58 42.4 42 41.9 51.62 51.64 51.9 51.8 51.6 51.6
10/05/2020 23:06:10 42.73 42.62 42.62 42.4 42 41.9 51.01 51.72 51.9 51.8 51.6 51.6
10/05/2020 23:06:11 41.38 42.51 42.62 42.4 42 41.9 51.74 51.62 51.9 51.8 51.6 51.6
10/05/2020 23:06:12 41.55 42.18 42.62 42.4 42 41.9 51.4 51.64 51.9 51.8 51.6 51.6
10/05/2020 23:06:13 41.05 41.6 42.62 42.4 42 41.9 51.7 51.76 51.76 51.8 51.6 51.6
10/05/2020 23:06:14 41.99 41.87 42.62 42.5 42 41.9 51.18 51.7 51.76 51.8 51.6 51.6
10/05/2020 23:06:15 41.33 41.87 42.62 42.4 42 41.9 51.49 51.56 51.76 51.8 51.6 51.6
10/05/2020 23:06:16 42.3 42.31 42.62 42.5 42 41.9 51.38 51.58 51.76 51.8 51.6 51.6
10/05/2020 23:06:17 42.12 42.28 42.62 42.5 42 41.9 51.89 51.85 51.85 51.8 51.6 51.6
10/05/2020 23:06:18 41.04 42.44 42.62 42.5 42 41.9 51.14 51.84 51.85 51.8 51.6 51.6
10/05/2020 23:06:19 42.2 42.04 42.62 42.5 42 41.9 51.37 51.5 51.85 51.8 51.6 51.6
10/05/2020 23:06:20 41.46 42.23 42.62 42.5 42 41.9 50.97 51.65 51.85 51.8 51.6 51.6
10/05/2020 23:06:21 40.98 41.57 42.62 42.5 42 41.9 51.36 51.4 51.85 51.8 51.6 51.6
10/05/2020 23:06:22 41.27 41.51 42.62 42.4 42 41.9 51.37 51.48 51.85 51.8 51.6 51.6
10/05/2020 23:06:23 42.15 41.98 42.62 42.5 42 41.9 51.73 51.77 51.85 51.8 51.6 51.6
10/05/2020 23:06:24 41.48 42.1 42.62 42.4 42 41.9 51.66 51.77 51.85 51.8 51.6 51.6
10/05/2020 23:06:25 40.53 41.78 42.62 42.4 42 41.9 51.75 51.78 51.85 51.8 51.6 51.6
10/05/2020 23:06:26 40.87 41.54 42.62 42.4 42 41.9 51.3 52.01 52.01 51.8 51.6 51.6
10/05/2020 23:06:27 41.61 41.56 42.62 42.4 42 41.9 51.1 51.54 52.01 51.8 51.6 51.6
10/05/2020 23:06:28 41.91 41.88 42.62 42.4 42 41.9 51.4 51.44 52.01 51.8 51.6 51.6
10/05/2020 23:06:29 41.81 42.24 42.62 42.4 42 41.9 51.1 51.46 52.01 51.8 51.6 51.6
10/05/2020 23:06:30 42.12 42.12 42.62 42.4 42 41.9 51.29 51.61 52.01 51.8 51.6 51.6
10/05/2020 23:06:31 41.82 42.31 42.62 42.4 42 41.9 51.27 51.37 52.01 51.8 51.6 51.6
10/05/2020 23:06:32 41.44 41.69 42.62 42.4 42 41.9 51.66 51.58 52.01 51.8 51.6 51.6
10/05/2020 23:06:33 40.52 41.85 42.62 42.4 42 41.9 51.37 51.76 52.01 51.8 51.6 51.6
10/05/2020 23:06:34 41.85 41.7 42.62 42.4 42 41.9 51.15 51.36 52.01 51.8 51.6 51.6
10/05/2020 23:06:35 41.17 41.83 42.62 42.4 42 41.9 50.95 51.38 52.01 51.8 51.6 51.6
10/05/2020 23:06:36 42.36 42.19 42.62 42.4 42 41.9 51.14 51.39 52.01 51.8 51.6 51.6
10/05/2020 23:06:37 41.95 42.17 42.62 42.4 42 41.9 51.18 51.21 52.01 51.8 51.6 51.6
10/05/2020 23:06:38 41.56 42.2 42.62 42.5 42 41.9 51.18 51.34 52.01 51.8 51.6 51.6
10/05/2020 23:06:39 40.98 41.79 42.62 42.4 42 41.9 51.26 51.33 52.01 51.8 51.6 51.6
10/05/2020 23:06:40 41.37 41.66 42.51 42.4 42 41.9 50.35 51.27 52.01 51.8 51.6 51.6
10/05/2020 23:06:41 41.62 41.72 42.44 42.4 42 41.9 52.08 51.76 52.01 51.8 51.6 51.6
10/05/2020 23:06:42 42.23 42.14 42.44 42.4 42 41.9 51.34 51.95 52.01 51.8 51.6 51.6
10/05/2020 23:06:43 41.68 42.16 42.44 42.4 42 41.9 51.07 51.53 52.01 51.8 51.6 51.6
10/05/2020 23:06:44 41.92 42.1 42.44 42.4 42 41.9 52 51.82 52.01 51.8 51.6 51.6
10/05/2020 23:06:45 41.68 42.13 42.44 42.4 42 41.9 51.55 51.99 52.01 51.8 51.6 51.6
10/05/2020 23:06:46 41.04 42.06 42.44 42.4 42 41.9 51.02 51.72 52.01 51.8 51.6 51.6
10/05/2020 23:06:47 41.9 42.1 42.44 42.4 42 41.9 51.38 51.36 52.01 51.8 51.6 51.6
10/05/2020 23:06:48 40.95 41.82 42.31 42.4 42 41.9 51.33 51.41 52.01 51.8 51.6 51.6
10/05/2020 23:06:49 42.2 41.95 42.31 42.4 42 41.9 51.13 51.43 52.01 51.8 51.6 51.6
10/05/2020 23:06:50 41.64 42.11 42.31 42.4 42 41.9 51.67 51.63 52.01 51.8 51.6 51.6
10/05/2020 23:06:51 41.88 42.12 42.31 42.4 42 41.9 51.1 51.53 52.01 51.8 51.6 51.6
10/05/2020 23:06:52 40.82 41.81 42.31 42.4 42 41.9 50.45 51.26 52.01 51.8 51.6 51.6
10/05/2020 23:06:53 41.19 41.53 42.31 42.4 42 41.9 51.07 51.06 52.01 51.8 51.6 51.6
10/05/2020 23:06:54 42.19 42.01 42.31 42.4 42 41.9 51.75 51.64 52.01 51.8 51.6 51.6
10/05/2020 23:06:55 41.67 42.28 42.31 42.4 42 41.9 50.9 51.63 52.01 51.8 51.6 51.6
10/05/2020 23:06:56 42.04 42.11 42.31 42.4 42 41.9 50.74 51.09 51.99 51.8 51.6 51.6
10/05/2020 23:06:57 41.71 42.1 42.31 42.4 42 41.9 50.74 51.02 51.99 51.8 51.6 51.6
10/05/2020 23:06:58 42.56 42.4 42.4 42.4 42 41.9 51.69 51.43 51.99 51.8 51.6 51.6
10/05/2020 23:06:59 42.08 42.43 42.43 42 42 41.9 51.69 51.62 51.99 51.5 51.6 51.6
10/05/2020 23:07:00 41.73 42.47 42.47 41.8 42 41.9 51.43 51.82 51.99 51.4 51.6 51.6
10/05/2020 23:07:01 42.24 42.28 42.47 41.8 42 41.9 51.47 51.62 51.99 51.4 51.6 51.6
10/05/2020 23:07:02 41.39 42.16 42.47 41.8 42 41.9 50.65 51.49 51.99 51.4 51.6 51.6
10/05/2020 23:07:03 41.71 41.92 42.47 41.8 42 41.9 51.12 51.46 51.99 51.4 51.6 51.6
10/05/2020 23:07:04 41.88 42.24 42.47 41.8 42 41.9 51.07 51.11 51.99 51.4 51.6 51.6
10/05/2020 23:07:05 42.69 42.41 42.47 41.8 42 41.9 51.9 51.69 51.99 51.4 51.6 51.6
10/05/2020 23:07:06 41.76 42.48 42.48 41.8 42 41.9 52.11 51.99 51.99 51.4 51.6 51.6
10/05/2020 23:07:07 41.31 41.94 42.48 41.8 42 41.9 51.67 52.15 52.15 51.4 51.6 51.6
10/05/2020 23:07:08 40.17 41.63 42.48 41.8 42 41.9 51.38 51.71 52.15 51.4 51.6 51.6
10/05/2020 23:07:09 42.37 41.99 42.48 41.8 42 41.9 51.54 51.85 52.15 51.4 51.6 51.6
10/05/2020 23:07:10 41.98 42.21 42.48 41.8 42 41.9 51.94 51.88 52.15 51.4 51.6 51.6
10/05/2020 23:07:11 41.93 42.14 42.48 41.8 42 41.9 51.62 51.82 52.15 51.4 51.6 51.6
10/05/2020 23:07:12 42.88 42.71 42.71 41.8 42 41.9 51.73 52.04 52.15 51.4 51.6 51.6
10/05/2020 23:07:13 43.02 43.07 43.07 41.8 42 41.9 52.45 52.28 52.28 51.4 51.6 51.6
10/05/2020 23:07:14 41.46 43.07 43.07 41.8 42 41.9 51.02 52.21 52.28 51.4 51.6 51.6
10/05/2020 23:07:15 42.06 42.1 43.07 41.8 42 41.9 51.46 51.56 52.28 51.4 51.6 51.6
10/05/2020 23:07:16 41.21 42.08 43.07 41.8 42 41.9 51.48 51.86 52.28 51.4 51.6 51.6
10/05/2020 23:07:17 41.56 41.71 43.07 41.8 42 41.9 51.19 51.53 52.28 51.4 51.6 51.6
10/05/2020 23:07:18 41.58 41.92 43.07 41.8 42 41.9 50.72 51.26 52.28 51.4 51.6 51.6
10/05/2020 23:07:19 40.96 41.52 43.07 41.8 42 41.9 51.6 51.48 52.28 51.4 51.6 51.6
10/05/2020 23:07:20 41.51 41.96 43.07 41.8 42 41.9 51.92 51.84 52.28 51.4 51.6 51.6
10/05/2020 23:07:21 40.67 41.69 43.07 41.8 42 41.9 51.34 51.83 52.28 51.4 51.6 51.6
10/05/2020 23:07:22 41.24 41.28 43.07 41.8 42 41.9 50.85 51.5 52.28 51.4 51.6 51.6
10/05/2020 23:07:23 40.78 41.42 43.07 41.8 42 41.9 52.11 51.73 52.28 51.4 51.6 51.6
10/05/2020 23:07:24 42 41.81 43.07 41.8 42 41.9 51.57 51.92 52.28 51.4 51.6 51.6
10/05/2020 23:07:25 41.68 41.91 43.07 41.8 42 41.9 51.41 51.72 52.28 51.4 51.6 51.6
10/05/2020 23:07:26 42.14 42.07 43.07 41.8 42 41.9 51.96 51.87 52.28 51.4 51.6 51.6
10/05/2020 23:07:27 41.92 42.07 43.07 41.8 42 41.9 51.03 51.81 52.28 51.4 51.6 51.6
10/05/2020 23:07:28 40.42 41.96 43.07 41.8 42 41.9 52.09 51.94 52.28 51.4 51.6 51.6
10/05/2020 23:07:29 41.41 41.57 43.07 41.8 42 41.9 52.18 52.17 52.28 51.4 51.6 51.6
10/05/2020 23:07:30 42.07 41.92 43.07 41.8 42 41.9 51.57 52.12 52.28 51.4 51.6 51.6
10/05/2020 23:07:31 40.61 41.78 43.07 41.8 42 41.9 50.99 51.77 52.28 51.4 51.6 51.6
10/05/2020 23:07:32 42.29 42.01 43.07 41.8 42 41.9 52.16 52.08 52.28 51.4 51.6 51.6
10/05/2020 23:07:33 41.62 42.06 43.07 41.8 42 41.9 51.68 51.98 52.28 51.4 51.6 51.6
10/05/2020 23:07:34 42.25 42.49 43.07 41.8 42 41.9 51.28 51.65 52.28 51.4 51.6 51.6
10/05/2020 23:07:35 41.25 41.98 43.07 41.8 42 41.9 52.13 52.08 52.28 51.4 51.6 51.6
10/05/2020 23:07:36 41.6 41.82 43.07 41.8 42 41.9 51.1 52.01 52.28 51.4 51.6 51.6
10/05/2020 23:07:37 42.15 42.08 43.07 41.8 42 41.9 51.29 51.46 52.28 51.4 51.6 51.6
10/05/2020 23:07:38 41.59 41.95 43.07 41.8 42 41.9 50.96 51.49 52.28 51.4 51.6 51.6
10/05/2020 23:07:39 42.68 42.44 43.07 41.8 42 41.9 51.16 51.49 52.28 51.4 51.6 51.6
10/05/2020 23:07:40 41.2 42.42 43.07 41.8 42 41.9 51.3 51.36 52.28 51.4 51.6 51.6
10/05/2020 23:07:41 42.21 42.26 43.07 41.8 42 41.9 51.65 51.68 52.28 51.4 51.6 51.6
10/05/2020 23:07:42 40.86 42.04 43.07 41.8 42 41.9 51.72 51.82 52.28 51.4 51.6 51.6
10/05/2020 23:07:43 41.67 41.78 43.07 41.8 42 41.9 52 52.11 52.21 51.4 51.6 51.6
10/05/2020 23:07:44 41.44 41.75 42.49 41.8 42 41.9 51.38 52 52.17 51.4 51.6 51.6
10/05/2020 23:07:45 40.92 41.64 42.49 41.8 42 41.9 51.22 51.72 52.17 51.4 51.6 51.6
10/05/2020 23:07:46 41.06 41.42 42.49 41.8 42 41.9 51.2 51.4 52.17 51.4 51.6 51.6
10/05/2020 23:07:47 41.95 41.81 42.49 41.8 42 41.9 50.64 51.53 52.17 51.4 51.6 51.6
10/05/2020 23:07:48 40.81 41.82 42.49 41.8 42 41.9 51.17 51.18 52.17 51.4 51.6 51.6
10/05/2020 23:07:49 41.37 41.44 42.49 41.8 42 41.9 51.35 51.3 52.17 51.4 51.6 51.6
10/05/2020 23:07:50 43.23 42.78 42.78 41.8 42 41.9 51.08 51.36 52.17 51.4 51.6 51.6
10/05/2020 23:07:51 41.6 42.72 42.78 41.8 42 41.9 50.45 51.24 52.17 51.4 51.6 51.6
10/05/2020 23:07:52 42.69 42.74 42.78 41.8 42 41.9 51.71 51.54 52.17 51.4 51.6 51.6
10/05/2020 23:07:53 42.47 42.58 42.78 41.8 42 41.9 51.84 51.9 52.17 51.4 51.6 51.6
10/05/2020 23:07:54 41.66 42.51 42.78 41.8 42 41.9 51.44 51.61 52.17 51.4 51.6 51.6
10/05/2020 23:07:55 42.07 42.18 42.78 41.8 42 41.9 51.53 51.72 52.17 51.4 51.6 51.6
10/05/2020 23:07:56 42.35 42.46 42.78 41.8 42 41.9 51.21 51.67 52.17 51.4 51.6 51.6
10/05/2020 23:07:57 42.53 42.6 42.78 41.8 42 41.9 51.4 51.59 52.17 51.4 51.6 51.6
10/05/2020 23:07:58 41.48 42.57 42.78 41.8 42 41.9 50.83 51.46 52.17 51.4 51.6 51.6
10/05/2020 23:07:59 41.61 42.24 42.78 41.8 42 41.9 51.31 51.31 52.12 51.4 51.6 51.6
10/05/2020 23:08:00 41.66 42.25 42.78 41.8 42 41.9 51.16 51.33 52.11 51.4 51.6 51.6
10/05/2020 23:08:01 41.13 41.86 42.78 41.8 42 41.9 51.13 51.42 52.11 51.4 51.6 51.6
10/05/2020 23:08:02 40.43 41.43 42.78 41.8 42 41.9 51.09 51.27 52.11 51.4 51.6 51.6
10/05/2020 23:08:03 41.94 41.58 42.78 41.8 42 41.9 51.65 51.56 52.11 51.4 51.6 51.6
10/05/2020 23:08:04 41.91 41.83 42.78 41.8 42 41.9 51.58 51.64 52.11 51.4 51.6 51.6
10/05/2020 23:08:05 42.31 42.23 42.78 41.8 42 41.9 51.23 51.61 52.11 51.4 51.6 51.6
10/05/2020 23:08:06 41.91 42.2 42.78 41.8 42 41.9 51.04 51.41 52.11 51.4 51.6 51.6
10/05/2020 23:08:07 42.02 42.46 42.78 41.8 42 41.9 51.28 51.44 52.11 51.4 51.6 51.6
10/05/2020 23:08:08 41.35 41.96 42.78 41.8 42 41.9 51.15 51.32 52.11 51.4 51.6 51.6
10/05/2020 23:08:09 42.16 42.14 42.78 41.8 42 41.9 51.69 51.63 52.11 51.4 51.6 51.6
10/05/2020 23:08:10 42.2 42.38 42.78 41.8 42 41.9 51.1 51.59 52.11 51.4 51.6 51.6
10/05/2020 23:08:11 41.88 42.2 42.78 41.8 42 41.9 51.74 51.75 52.11 51.4 51.6 51.6
10/05/2020 23:08:12 41.63 42.36 42.78 41.8 42 41.9 51.49 51.7 52.11 51.4 51.6 51.6
10/05/2020 23:08:13 42.11 42.09 42.78 41.8 42 41.9 51.53 51.62 52 51.4 51.6 51.6
10/05/2020 23:08:14 40.91 42.17 42.78 41.8 42 41.9 51.33 51.6 51.9 51.4 51.6 51.6
10/05/2020 23:08:15 42.23 41.97 42.78 41.8 42 41.9 51.79 51.97 51.97 51.4 51.6 51.6
10/05/2020 23:08:16 41.15 41.99 42.78 41.8 42 41.9 51.89 51.87 51.97 51.4 51.6 51.6
10/05/2020 23:08:17 42.1 41.86 42.78 41.8 42 41.9 52.2 52.07 52.07 51.4 51.6 51.6
10/05/2020 23:08:18 41.69 41.93 42.78 41.8 42 41.9 51.21 52.11 52.11 51.4 51.6 51.6
10/05/2020 23:08:19 41.46 42.22 42.78 41.8 42 41.9 51.23 51.47 52.11 51.4 51.6 51.6
10/05/2020 23:08:20 41.55 41.94 42.74 41.8 42 41.9 51.58 51.68 52.11 51.4 51.6 51.6
10/05/2020 23:08:21 41.83 41.9 42.74 41.8 42 41.9 51.14 51.59 52.11 51.4 51.6 51.6
10/05/2020 23:08:22 41.6 41.77 42.6 41.8 42 41.9 51.43 51.55 52.11 51.4 51.6 51.6
10/05/2020 23:08:23 42.23 42.32 42.6 41.8 42 41.9 51.56 51.6 52.11 51.4 51.6 51.6
10/05/2020 23:08:24 42.11 42.35 42.6 41.8 42 41.9 51.46 51.67 52.11 51.4 51.6 51.6
10/05/2020 23:08:25 42.24 42.39 42.6 41.8 42 41.9 51.5 51.63 52.11 51.4 51.6 51.6
10/05/2020 23:08:26 42.05 42.24 42.6 41.8 42 41.9 51.26 51.58 52.11 51.4 51.6 51.6
10/05/2020 23:08:27 41.34 42.16 42.57 41.8 42 41.9 50.6 51.43 52.11 51.4 51.6 51.6
10/05/2020 23:08:28 41.95 41.96 42.46 41.8 42 41.9 51.6 51.53 52.11 51.4 51.6 51.6
10/05/2020 23:08:29 41.25 42.08 42.46 41.8 42 41.9 51.3 51.5 52.11 51.4 51.6 51.6
10/05/2020 23:08:30 42.06 42.19 42.46 41.8 42 41.9 51.68 51.68 52.11 51.4 51.6 51.6
10/05/2020 23:08:31 42.18 42.26 42.46 41.8 42 41.9 51.71 51.89 52.11 51.4 51.6 51.6
10/05/2020 23:08:32 41.29 42.29 42.46 41.8 42 41.9 51.36 51.83 52.11 51.4 51.6 51.6
10/05/2020 23:08:33 41.49 41.9 42.46 41.8 42 41.9 51.29 51.65 52.11 51.4 51.6 51.6
10/05/2020 23:08:34 41.79 41.96 42.46 41.8 42 41.9 51.4 51.53 52.11 51.4 51.6 51.6
10/05/2020 23:08:35 42.14 42.05 42.46 41.8 42 41.9 51.52 51.69 52.11 51.4 51.6 51.6
10/05/2020 23:08:36 41.22 42.08 42.46 41.8 42 41.9 51.29 51.52 52.11 51.4 51.6 51.6
10/05/2020 23:08:37 42.61 42.31 42.39 41.8 42 41.9 52.49 52.12 52.12 51.4 51.6 51.6
10/05/2020 23:08:38 41.52 42.37 42.39 41.8 42 41.9 51.35 52.11 52.12 51.4 51.6 51.6
10/05/2020 23:08:39 41.54 42.06 42.39 41.8 42 41.9 51.28 51.65 52.12 51.4 51.6 51.6
10/05/2020 23:08:40 41.72 41.82 42.39 41.8 42 41.9 50.9 51.54 52.12 51.4 51.6 51.6
10/05/2020 23:08:41 42.42 42.35 42.39 41.8 42 41.9 51.57 51.57 52.12 51.4 51.6 51.6
10/05/2020 23:08:42 40.73 42.35 42.39 41.8 42 41.9 52.22 52.14 52.14 51.4 51.6 51.6
10/05/2020 23:08:43 42.53 42.25 42.39 41.8 42 41.9 51.73 52.04 52.14 51.4 51.6 51.6
10/05/2020 23:08:44 41.97 42.69 42.69 41.8 42 41.9 50.98 51.87 52.14 51.4 51.6 51.6
10/05/2020 23:08:45 41.66 42.23 42.69 41.8 42 41.9 52.02 52 52.14 51.4 51.6 51.6
10/05/2020 23:08:46 41.19 41.91 42.69 41.8 42 41.9 51.65 52.02 52.14 51.4 51.6 51.6
10/05/2020 23:08:47 41.08 41.84 42.69 41.8 42 41.9 51.74 51.96 52.14 51.4 51.6 51.6
10/05/2020 23:08:48 41.32 41.41 42.69 41.8 42 41.9 52.17 52.25 52.25 51.5 51.6 51.6
10/05/2020 23:08:49 41.79 41.7 42.69 41.8 42 41.9 51.96 52.08 52.25 51.5 51.6 51.6
10/05/2020 23:08:50 41.46 42.06 42.69 41.8 42 41.9 52.51 52.28 52.28 51.5 51.6 51.6
10/05/2020 23:08:51 41.76 42.16 42.69 41.8 42 41.9 52.03 52.35 52.35 51.5 51.6 51.6
10/05/2020 23:08:52 42.41 42.17 42.69 41.8 42 41.9 51.73 52.32 52.35 51.5 51.6 51.6
10/05/2020 23:08:53 41.07 42.4 42.69 41.8 42 41.9 51.76 52.06 52.35 51.5 51.6 51.6
10/05/2020 23:08:54 42.26 42.18 42.69 41.8 42 41.9 51.51 51.98 52.35 51.5 51.6 51.6
10/05/2020 23:08:55 40.98 41.91 42.69 41.8 42 41.9 51.45 51.81 52.35 51.5 51.6 51.6
10/05/2020 23:08:56 42.03 41.89 42.69 41.8 42 41.9 51.83 51.76 52.35 51.5 51.6 51.6
10/05/2020 23:08:57 42.59 42.35 42.69 41.8 42 41.9 51.78 51.95 52.35 51.5 51.6 51.6
10/05/2020 23:08:58 41.2 42.34 42.69 41.8 42 41.9 52.08 52.23 52.35 51.5 51.6 51.6
10/05/2020 23:08:59 41.47 42 42.69 41.8 42 41.9 51.34 52.15 52.35 51.5 51.6 51.6
10/05/2020 23:09:00 41.21 41.64 42.69 41.8 42 41.9 52.68 52.37 52.37 51.5 51.6 51.6
10/05/2020 23:09:01 42.22 42.09 42.69 41.8 42 41.9 52.15 52.35 52.37 51.5 51.6 51.6
10/05/2020 23:09:02 42.35 42.38 42.69 41.8 42 41.9 51.96 52.27 52.37 51.5 51.6 51.6
10/05/2020 23:09:03 40.63 42.29 42.69 41.8 42 41.9 51.01 52.13 52.37 51.5 51.6 51.6
10/05/2020 23:09:04 41.28 41.62 42.69 41.8 42 41.9 51.67 51.74 52.37 51.5 51.6 51.6
10/05/2020 23:09:05 42.03 41.88 42.69 41.8 42 41.9 51.67 51.99 52.37 51.5 51.6 51.6
10/05/2020 23:09:06 41.94 41.97 42.69 41.8 42 41.9 51.69 51.82 52.37 51.5 51.6 51.6
10/05/2020 23:09:07 41.22 42.18 42.69 41.8 42 41.9 51.69 51.83 52.37 51.5 51.6 51.6
10/05/2020 23:09:08 41.75 41.97 42.69 41.8 42 41.9 50.64 51.7 52.37 51.5 51.6 51.6
10/05/2020 23:09:09 42.27 42.21 42.69 41.8 42 41.9 51.67 51.54 52.37 51.5 51.6 51.6
10/05/2020 23:09:10 42.06 42.49 42.69 41.8 42 41.9 51.13 51.52 52.37 51.5 51.6 51.6
10/05/2020 23:09:11 41.41 42.17 42.69 41.8 42 41.9 51.64 51.61 52.37 51.5 51.6 51.6
10/05/2020 23:09:12 41.44 41.91 42.69 41.8 42 41.9 51.57 51.67 52.37 51.5 51.6 51.6
10/05/2020 23:09:13 41.15 41.61 42.69 41.8 42 41.9 51.07 51.78 52.37 51.5 51.6 51.6
10/05/2020 23:09:14 42.27 42.02 42.49 41.8 42 41.9 51.14 51.47 52.37 51.5 51.6 51.6
10/05/2020 23:09:15 41.62 42.37 42.49 41.8 42 41.9 50.96 51.23 52.37 51.5 51.6 51.6
10/05/2020 23:09:16 41.34 41.79 42.49 41.8 42 41.9 51.74 51.63 52.37 51.5 51.6 51.6
10/05/2020 23:09:17 42.17 42.22 42.49 41.8 42 41.9 51.92 51.87 52.37 51.5 51.6 51.6
10/05/2020 23:09:18 41.88 42.05 42.49 41.8 42 41.9 51.12 51.9 52.37 51.5 51.6 51.6
10/05/2020 23:09:19 40.79 42.01 42.49 41.8 42 41.9 51.37 51.57 52.37 51.5 51.6 51.6
10/05/2020 23:09:20 41.51 41.77 42.49 41.8 42 41.9 51.88 51.87 52.37 51.5 51.6 51.6
10/05/2020 23:09:21 41.64 41.69 42.49 41.8 42 41.9 51.63 51.8 52.37 51.5 51.6 51.6
10/05/2020 23:09:22 41.86 41.85 42.49 41.8 42 41.9 51.46 52 52.37 51.5 51.6 51.6
10/05/2020 23:09:23 42.07 42.07 42.49 41.8 42 41.9 51.65 51.72 52.37 51.5 51.6 51.6
10/05/2020 23:09:24 42.15 42.46 42.49 41.8 42 41.9 51.22 51.65 52.37 51.5 51.6 51.6
10/05/2020 23:09:25 40.6 42.01 42.49 41.8 42 41.9 51.16 51.49 52.37 51.5 51.6 51.6
10/05/2020 23:09:26 42.17 41.96 42.49 41.8 42 41.9 51.63 51.6 52.37 51.5 51.6 51.6
10/05/2020 23:09:27 39.96 41.83 42.49 41.8 42 41.9 51.42 51.63 52.37 51.5 51.6 51.6
10/05/2020 23:09:28 41.91 41.85 42.49 41.8 42 41.9 50.8 51.49 52.37 51.5 51.6 51.6
10/05/2020 23:09:29 41.4 41.8 42.49 41.8 42 41.9 50.97 51.23 52.37 51.5 51.6 51.6
10/05/2020 23:09:30 41.51 41.67 42.49 41.8 42 41.9 50.66 51.06 52.35 51.5 51.6 51.6
10/05/2020 23:09:31 41.43 41.83 42.49 41.8 42 41.9 51.53 51.42 52.27 51.5 51.6 51.6
10/05/2020 23:09:32 41.48 41.93 42.49 41.8 42 41.9 51.63 51.8 52.13 51.5 51.6 51.6
10/05/2020 23:09:33 41.25 41.98 42.49 41.7 42 41.9 51.12 51.47 52 51.5 51.6 51.6
10/05/2020 23:09:34 41.58 41.7 42.49 41.8 42 41.9 51.45 51.51 52 51.4 51.6 51.6
10/05/2020 23:09:35 42.02 42.06 42.49 41.8 42 41.9 51.52 51.65 52 51.5 51.6 51.6
10/05/2020 23:09:36 41.81 42.1 42.49 41.8 42 41.9 50.97 51.5 52 51.5 51.6 51.6
10/05/2020 23:09:37 41.42 41.84 42.49 41.7 42 41.9 51.56 51.57 52 51.5 51.6 51.6
10/05/2020 23:09:38 40.35 41.81 42.49 41.7 42 41.9 50.81 51.53 52 51.4 51.6 51.6
10/05/2020 23:09:39 42.5 41.98 42.49 41.7 42 41.9 51.55 51.53 52 51.4 51.6 51.6
10/05/2020 23:09:40 41.9 42.13 42.46 41.7 42 41.9 51.46 51.59 52 51.4 51.6 51.6
10/05/2020 23:09:41 41.25 42 42.46 41.7 42 41.9 51.45 51.69 52 51.4 51.6 51.6
10/05/2020 23:09:42 42.06 42.07 42.46 41.7 42 41.9 51.69 51.65 52 51.4 51.6 51.6
10/05/2020 23:09:43 41.8 42.04 42.46 41.7 42 41.9 51.12 51.85 52 51.4 51.6 51.6
10/05/2020 23:09:44 42.03 42.28 42.46 41.7 42 41.9 51.28 51.41 52 51.4 51.6 51.6
10/05/2020 23:09:45 40.88 42.12 42.46 41.7 42 41.9 51.63 51.67 52 51.4 51.6 51.6
10/05/2020 23:09:46 40.68 41.7 42.46 41.7 42 41.9 52 51.94 52 51.5 51.6 51.6
10/05/2020 23:09:47 41.73 41.61 42.46 41.7 42 41.9 51.75 52.01 52.01 51.5 51.6 51.6
10/05/2020 23:09:48 41.94 42.08 42.46 41.7 42 41.9 51.83 51.96 52.01 51.5 51.6 51.6
10/05/2020 23:09:49 42.22 42.17 42.46 41.7 42 41.9 51.74 51.87 52.01 51.5 51.6 51.6
10/05/2020 23:09:50 41.81 42.45 42.46 41.7 42 41.9 51.91 52 52.01 51.5 51.6 51.6
10/05/2020 23:09:51 41.43 42 42.46 41.7 42 41.9 51.82 52.06 52.06 51.5 51.6 51.6
10/05/2020 23:09:52 41.48 41.82 42.46 41.7 42 41.9 51.49 52.12 52.12 51.5 51.6 51.6
10/05/2020 23:09:53 41.97 41.99 42.46 41.7 42 41.9 51.33 51.74 52.12 51.5 51.6 51.6
10/05/2020 23:09:54 41.71 42.14 42.45 41.7 42 41.9 51.49 51.62 52.12 51.5 51.6 51.6
10/05/2020 23:09:55 40.88 42.19 42.45 41.7 42 41.9 50.74 51.43 52.12 51.5 51.6 51.6
10/05/2020 23:09:56 41.36 41.47 42.45 41.7 42 41.9 51.25 51.27 52.12 51.5 51.6 51.6
10/05/2020 23:09:57 42.65 42.25 42.45 41.7 42 41.9 51.52 51.49 52.12 51.5 51.6 51.6
10/05/2020 23:09:58 41.91 42.53 42.53 41.7 42 41.9 51.38 51.83 52.12 51.5 51.6 51.6
10/05/2020 23:09:59 41.23 41.95 42.53 41.7 42 41.9 51.02 51.36 52.12 51.5 51.6 51.6
10/05/2020 23:10:00 41.34 41.6 42.53 41.7 42 41.9 51.5 51.46 52.12 51.5 51.6 51.6
10/05/2020 23:10:01 41.2 41.69 42.53 41.7 42 41.9 50.62 51.39 52.12 51.5 51.6 51.6
10/05/2020 23:10:02 41.97 42.09 42.53 41.7 42 41.9 51.55 51.39 52.12 51.5 51.6 51.6
10/05/2020 23:10:03 42.05 41.98 42.53 41.7 42 41.9 51.21 51.41 52.12 51.5 51.6 51.6
10/05/2020 23:10:04 41.94 42.1 42.53 41.7 42 41.9 51.65 51.57 52.12 51.5 51.6 51.6
10/05/2020 23:10:05 42.47 42.38 42.53 41.7 42 41.9 51.29 51.62 52.12 51.5 51.6 51.6
10/05/2020 23:10:06 41.97 42.42 42.53 41.7 42 41.9 51.7 51.75 52.12 51.5 51.6 51.6
10/05/2020 23:10:07 42.4 42.47 42.53 41.7 42 41.9 50.13 51.59 52.12 51.4 51.6 51.6
10/05/2020 23:10:08 42.01 42.28 42.53 41.7 42 41.9 51.76 51.53 52.12 51.5 51.6 51.6
10/05/2020 23:10:09 41.63 42.29 42.53 41.7 42 41.9 52.45 52.2 52.2 51.5 51.6 51.6
10/05/2020 23:10:10 41.94 42.36 42.53 41.7 42 41.9 51.32 52.14 52.2 51.5 51.6 51.6
10/05/2020 23:10:11 40.83 41.98 42.53 41.7 42 41.8 51.09 51.78 52.2 51.5 51.6 51.6
10/05/2020 23:10:12 41.8 41.84 42.53 41.7 42 41.8 51.71 51.65 52.2 51.5 51.6 51.6
10/05/2020 23:10:13 41.63 41.86 42.53 41.7 42 41.8 52.01 52.06 52.2 51.5 51.6 51.6
10/05/2020 23:10:14 41.98 42.17 42.53 41.7 42 41.8 51.04 51.81 52.2 51.5 51.6 51.6
10/05/2020 23:10:15 41.91 42.22 42.53 41.7 42 41.8 51.58 51.64 52.2 51.5 51.6 51.6
10/05/2020 23:10:16 41.63 42.13 42.53 41.7 42 41.8 51.1 51.64 52.2 51.5 51.6 51.6
10/05/2020 23:10:17 41.06 41.86 42.53 41.7 42 41.8 51.41 51.52 52.2 51.5 51.6 51.6
10/05/2020 23:10:18 40.8 41.48 42.53 41.7 42 41.8 50.85 51.38 52.2 51.5 51.6 51.6
10/05/2020 23:10:19 41.98 41.73 42.53 41.7 42 41.8 52.06 51.84 52.2 51.5 51.6 51.6
10/05/2020 23:10:20 42.46 42.4 42.53 41.7 42 41.8 51.92 52.03 52.2 51.5 51.6 51.6
10/05/2020 23:10:21 42.39 42.48 42.53 41.7 42 41.8 50.99 51.89 52.2 51.5 51.6 51.6
10/05/2020 23:10:22 41.39 42.42 42.53 41.7 42 41.8 51.55 51.59 52.2 51.5 51.6 51.6
10/05/2020 23:10:23 42.38 42.42 42.53 41.7 42 41.8 51.01 51.63 52.2 51.5 51.6 51.6
10/05/2020 23:10:24 41.53 42.49 42.53 41.7 42 41.8 50.94 51.14 52.2 51.5 51.6 51.6
10/05/2020 23:10:25 40.9 41.66 42.53 41.7 42 41.8 51.34 51.34 52.2 51.5 51.6 51.6
10/05/2020 23:10:26 41.85 42.14 42.53 41.7 42 41.8 50.97 51.36 52.2 51.5 51.6 51.6
10/05/2020 23:10:27 40.98 41.89 42.53 41.7 42 41.8 51.2 51.32 52.2 51.4 51.6 51.6
10/05/2020 23:10:28 41.86 41.89 42.49 41.7 42 41.8 51.44 51.53 52.2 51.4 51.6 51.6
10/05/2020 23:10:29 42.11 42.12 42.49 41.7 42 41.8 52.01 51.89 52.2 51.4 51.6 51.6
10/05/2020 23:10:30 41.94 42.33 42.49 41.7 42 41.8 51.71 51.76 52.2 51.4 51.6 51.6
10/05/2020 23:10:31 41.98 42 42.49 41.7 42 41.8 51.69 51.9 52.2 51.4 51.6 51.6
10/05/2020 23:10:32 49.93 49.31 49.31 41.8 42 41.8 54.01 53.76 53.76 51.5 51.6 51.6
10/05/2020 23:10:33 42.11 49.19 49.31 41.8 42 41.8 52.53 53.74 53.76 51.5 51.6 51.6
10/05/2020 23:10:34 41.43 46.13 49.31 41.8 42 41.8 51.41 52.99 53.76 51.5 51.6 51.6
10/05/2020 23:10:35 41.44 43.93 49.31 41.8 42 41.8 51.36 52.14 53.76 51.5 51.6 51.6
10/05/2020 23:10:36 41.77 42.58 49.31 41.8 42 41.8 51.11 51.76 53.76 51.5 51.6 51.6
10/05/2020 23:10:37 42.22 42.63 49.31 41.8 42 41.8 51.26 51.63 53.76 51.5 51.6 51.6
10/05/2020 23:10:38 41.92 42.24 49.31 41.8 42 41.8 51.37 51.47 53.76 51.5 51.6 51.6
10/05/2020 23:10:39 41.76 42.19 49.31 41.8 42 41.8 50.64 51.38 53.76 51.5 51.6 51.6
10/05/2020 23:10:40 41.58 41.91 49.31 41.8 42 41.8 50.46 50.98 53.76 51.5 51.6 51.6
10/05/2020 23:10:41 41.76 42.09 49.31 41.8 42 41.8 51.7 51.48 53.76 51.5 51.6 51.6
10/05/2020 23:10:42 42.25 42.14 49.31 41.8 42 41.8 51.04 51.43 53.76 51.5 51.6 51.6
10/05/2020 23:10:43 41.8 42.15 49.31 41.8 42 41.8 51.08 51.2 53.76 51.5 51.6 51.6
10/05/2020 23:10:44 41.86 42.07 49.31 41.8 42 41.8 51.14 51.21 53.76 51.5 51.6 51.6
10/05/2020 23:10:45 41.5 41.93 49.31 41.8 42 41.8 51.93 51.86 53.76 51.5 51.6 51.6
10/05/2020 23:10:46 41.78 41.97 49.31 41.8 42 41.8 50.98 51.78 53.76 51.5 51.6 51.6
10/05/2020 23:10:47 41.8 42.25 49.31 41.8 42 41.8 50.78 51.32 53.76 51.5 51.6 51.6
10/05/2020 23:10:48 42.72 42.45 49.31 41.8 42 41.8 51.41 51.35 53.76 51.5 51.6 51.6
10/05/2020 23:10:49 42.31 42.4 49.31 41.8 42 41.8 51.76 51.71 53.76 51.5 51.6 51.6
10/05/2020 23:10:50 41.1 42.39 49.31 41.8 42 41.8 50.28 51.55 53.76 51.5 51.6 51.6
10/05/2020 23:10:51 41.87 41.99 49.31 41.8 42 41.8 51.83 51.54 53.76 51.5 51.6 51.6
10/05/2020 23:10:52 41.68 42.3 49.31 41.8 42 41.8 51.43 51.57 53.76 51.5 51.6 51.6
10/05/2020 23:10:53 41.48 42.02 49.31 41.8 42 41.8 51.09 51.49 53.76 51.5 51.6 51.6
10/05/2020 23:10:54 42.72 42.42 49.31 41.8 42 41.8 51.72 51.62 53.76 51.5 51.6 51.6
10/05/2020 23:10:55 41.67 42.35 49.31 41.8 42 41.8 51.79 51.82 53.76 51.5 51.6 51.6
10/05/2020 23:10:56 41.13 41.98 49.31 41.8 42 41.8 51.16 51.69 53.76 51.5 51.6 51.6
10/05/2020 23:10:57 41.07 41.85 49.31 41.8 42 41.8 50.77 51.35 53.76 51.4 51.6 51.6
10/05/2020 23:10:58 41.59 41.86 49.31 41.8 42 41.8 51.42 51.35 53.76 51.5 51.6 51.6
10/05/2020 23:10:59 42.7 42.3 49.31 41.8 42 41.8 51.03 51.44 53.76 51.5 51.6 51.6
10/05/2020 23:11:00 42.3 42.41 49.31 41.8 42 41.8 51.17 51.23 53.76 51.5 51.6 51.6
10/05/2020 23:11:01 42.61 42.77 49.31 41.8 42 41.8 51.81 51.77 53.76 51.5 51.6 51.6
10/05/2020 23:11:02 41.67 42.54 49.19 41.8 42 41.8 51.12 51.59 53.74 51.5 51.6 51.6
10/05/2020 23:11:03 41.41 42 46.13 41.8 42 41.8 50.89 51.44 52.99 51.4 51.6 51.6
10/05/2020 23:11:04 41.62 42.13 43.93 41.8 42 41.8 51.56 51.44 52.14 51.5 51.6 51.6
10/05/2020 23:11:05 41.76 41.96 42.77 41.8 42 41.8 51.54 51.8 51.86 51.5 51.6 51.6
10/05/2020 23:11:06 42.2 42.25 42.77 41.8 42 41.8 51.07 51.39 51.86 51.5 51.6 51.6
10/05/2020 23:11:07 41.95 42.24 42.77 41.8 42 41.8 51.43 51.43 51.86 51.5 51.6 51.6
10/05/2020 23:11:08 42.2 42.32 42.77 41.8 42 41.8 51.62 51.73 51.86 51.5 51.6 51.6
10/05/2020 23:11:09 42.4 42.54 42.77 41.8 42 41.8 51.35 51.66 51.86 51.5 51.6 51.6
10/05/2020 23:11:10 41.93 42.48 42.77 41.8 42 41.8 51.67 51.78 51.86 51.5 51.6 51.6
10/05/2020 23:11:11 41.54 42.08 42.77 41.8 42 41.8 51.24 51.62 51.86 51.5 51.6 51.6
10/05/2020 23:11:12 41.03 41.68 42.77 41.8 42 41.8 51.01 51.48 51.86 51.4 51.6 51.6
10/05/2020 23:11:13 41.41 41.66 42.77 41.8 42 41.8 51.11 51.36 51.86 51.4 51.6 51.6
10/05/2020 23:11:14 42.56 42.22 42.77 41.8 42 41.8 51.34 51.28 51.86 51.4 51.6 51.6
10/05/2020 23:11:15 41.57 42.24 42.77 41.8 42 41.8 51.26 51.54 51.82 51.4 51.6 51.6
10/05/2020 23:11:16 41.76 42.16 42.77 41.8 42 41.8 51.43 51.43 51.82 51.4 51.6 51.6
10/05/2020 23:11:17 41.94 42.08 42.77 41.8 42 41.8 51.71 51.72 51.82 51.4 51.6 51.6
10/05/2020 23:11:18 43.05 42.77 42.77 41.8 42 41.8 51.83 51.85 51.85 51.4 51.6 51.6
10/05/2020 23:11:19 41.66 42.67 42.77 41.8 42 41.8 51.53 51.77 51.85 51.5 51.6 51.6
10/05/2020 23:11:20 42.2 42.56 42.77 41.8 42 41.8 51.59 51.87 51.87 51.5 51.6 51.6
10/05/2020 23:11:21 41.98 42.68 42.77 41.8 42 41.8 52.49 52.36 52.36 51.5 51.6 51.6
10/05/2020 23:11:22 41.41 41.99 42.77 41.8 42 41.8 52.15 52.34 52.36 51.5 51.6 51.6
10/05/2020 23:11:23 43.04 42.84 42.84 41.8 42 41.8 52.71 52.66 52.66 51.5 51.6 51.6
10/05/2020 23:11:24 44.79 44.16 44.16 41.8 42 41.8 52.15 52.58 52.66 51.5 51.6 51.6
10/05/2020 23:11:25 44.94 45.91 45.91 41.9 42 41.8 52.53 52.86 52.86 51.5 51.6 51.6
10/05/2020 23:11:26 41.45 44.03 45.91 41.9 42 41.8 52.17 52.57 52.86 51.5 51.6 51.6
10/05/2020 23:11:27 42.2 42.96 45.91 41.9 42 41.8 52.63 52.67 52.86 51.5 51.6 51.6
10/05/2020 23:11:28 42.46 42.63 45.91 41.9 42 41.8 52.43 52.57 52.86 51.5 51.6 51.6
10/05/2020 23:11:29 41.57 42.34 45.91 41.9 42 41.8 52.47 52.66 52.86 51.5 51.6 51.6
10/05/2020 23:11:30 43.07 42.74 45.91 41.9 42 41.8 52.16 52.55 52.86 51.5 51.6 51.6
10/05/2020 23:11:31 42.39 42.84 45.91 41.9 42 41.8 52.11 52.28 52.86 51.5 51.6 51.6
10/05/2020 23:11:32 41.14 42.52 45.91 41.9 42 41.8 51.95 52.29 52.86 51.5 51.6 51.6
10/05/2020 23:11:33 42.44 42.44 45.91 41.9 42 41.8 51.7 52.08 52.86 51.5 51.6 51.6
10/05/2020 23:11:34 42.43 42.48 45.91 41.9 42 41.8 50.72 51.98 52.86 51.5 51.6 51.6
10/05/2020 23:11:35 41.37 42.45 45.91 41.9 42 41.8 51.1 51.23 52.86 51.5 51.6 51.6
10/05/2020 23:11:36 42.09 42.2 45.91 41.9 42 41.8 51.46 51.45 52.86 51.5 51.6 51.6
10/05/2020 23:11:37 42.48 42.63 45.91 41.9 42 41.8 52.49 52.13 52.86 51.5 51.6 51.6
10/05/2020 23:11:38 41.04 42.44 45.91 41.9 42 41.8 50.69 52.08 52.86 51.5 51.6 51.6
10/05/2020 23:11:39 40.5 41.48 45.91 41.9 42 41.8 51.21 51.38 52.86 51.5 51.6 51.6
10/05/2020 23:11:40 41 41.44 45.91 41.9 42 41.8 51.2 51.47 52.86 51.5 51.6 51.6
10/05/2020 23:11:41 41.2 41.17 45.91 41.9 42 41.8 51.89 51.97 52.86 51.5 51.6 51.6
10/05/2020 23:11:42 41.35 41.36 45.91 41.9 42 41.8 51.09 51.64 52.86 51.5 51.6 51.6
10/05/2020 23:11:43 42.27 42.07 45.91 41.9 42 41.8 51.78 51.66 52.86 51.5 51.6 51.6
10/05/2020 23:11:44 42.64 42.78 45.91 41.9 42 41.8 51.57 51.77 52.86 51.5 51.6 51.6
10/05/2020 23:11:45 42.19 42.47 45.91 41.9 42 41.8 51.26 51.67 52.86 51.5 51.6 51.6
10/05/2020 23:11:46 42.38 42.54 45.91 41.9 42 41.8 52 51.92 52.86 51.5 51.6 51.6
10/05/2020 23:11:47 41.36 42.51 45.91 41.9 42 41.8 51.46 52.09 52.86 51.5 51.6 51.6
10/05/2020 23:11:48 41.21 41.82 45.91 41.9 42 41.8 51.55 51.65 52.86 51.5 51.6 51.6
10/05/2020 23:11:49 41.97 42.02 45.91 41.9 42 41.8 51.66 51.79 52.86 51.5 51.6 51.6
10/05/2020 23:11:50 41.64 42.13 45.91 41.9 42 41.8 51.7 51.88 52.86 51.5 51.6 51.6
10/05/2020 23:11:51 41.94 42.11 45.91 41.9 42 41.8 51.94 51.94 52.86 51.5 51.6 51.6
10/05/2020 23:11:52 42.65 42.45 45.91 41.9 42 41.8 51.28 51.87 52.86 51.5 51.6 51.6
10/05/2020 23:11:53 41.79 42.54 45.91 41.9 42 41.8 51.63 51.72 52.86 51.5 51.6 51.6
10/05/2020 23:11:54 42.69 42.66 45.91 41.9 42 41.8 51.98 51.91 52.86 51.5 51.6 51.6
10/05/2020 23:11:55 41.48 42.41 44.03 41.9 42 41.8 51.36 51.93 52.67 51.5 51.6 51.6
10/05/2020 23:11:56 41.59 42.18 42.96 41.9 42 41.8 51.49 51.77 52.67 51.5 51.6 51.6
10/05/2020 23:11:57 41.85 41.93 42.84 41.9 42 41.8 51.48 51.57 52.66 51.5 51.6 51.6
10/05/2020 23:11:58 41.65 41.99 42.84 41.9 42 41.8 51.28 51.46 52.66 51.5 51.6 51.6
10/05/2020 23:11:59 41.74 41.99 42.84 41.9 42 41.8 51.84 51.81 52.55 51.5 51.6 51.6
10/05/2020 23:12:00 41.94 42.12 42.84 41.9 42 41.8 51.42 51.94 52.29 51.5 51.6 51.6
10/05/2020 23:12:01 41.73 41.9 42.78 41.9 42 41.8 51.54 51.79 52.29 51.5 51.6 51.6
10/05/2020 23:12:02 41.91 42.19 42.78 41.9 42 41.8 52.11 51.96 52.13 51.5 51.6 51.6
10/05/2020 23:12:03 41.77 42.1 42.78 41.9 42 41.8 51.66 52.1 52.13 51.5 51.6 51.6
10/05/2020 23:12:04 41.15 41.96 42.78 41.9 42 41.8 51.38 51.68 52.13 51.5 51.6 51.6
10/05/2020 23:12:05 41.88 41.9 42.78 41.9 42 41.8 51.32 51.64 52.13 51.5 51.6 51.6
10/05/2020 23:12:06 41.88 41.94 42.78 41.9 42 41.8 51.04 51.51 52.13 51.5 51.6 51.6
10/05/2020 23:12:07 42.27 42.29 42.78 41.9 42 41.8 52.05 51.9 52.1 51.5 51.6 51.6
10/05/2020 23:12:08 41.91 42.29 42.78 41.9 42 41.8 51.36 51.86 52.1 51.5 51.6 51.6
10/05/2020 23:12:09 42.32 42.44 42.78 41.9 42 41.8 51.21 51.55 52.1 51.5 51.6 51.6
10/05/2020 23:12:10 41.65 42.45 42.78 41.9 42 41.8 51.54 51.62 52.1 51.5 51.6 51.6
10/05/2020 23:12:11 41.99 42.2 42.78 41.9 42 41.8 51.41 51.61 52.1 51.5 51.6 51.6
10/05/2020 23:12:12 41.88 42.39 42.78 41.9 42 41.8 50.74 51.53 52.1 51.5 51.6 51.6
10/05/2020 23:12:13 41.99 42.25 42.78 41.9 42 41.8 51.32 51.28 52.1 51.5 51.6 51.6
10/05/2020 23:12:14 42.2 42.34 42.66 41.9 42 41.8 51.35 51.49 52.1 51.5 51.6 51.6
10/05/2020 23:12:15 41.49 42.31 42.66 41.9 42 41.8 51.79 51.77 52.1 51.5 51.6 51.6
10/05/2020 23:12:16 41.93 42.21 42.66 41.9 42 41.8 51.69 51.73 52.1 51.5 51.6 51.6
10/05/2020 23:12:17 41.15 41.9 42.66 41.9 42 41.8 51.08 51.73 52.1 51.5 51.6 51.6
10/05/2020 23:12:18 41.65 41.89 42.66 41.9 42 41.8 51.53 51.57 52.1 51.5 51.6 51.6
10/05/2020 23:12:19 41.92 42.06 42.66 41.9 42 41.8 51.65 51.68 52.1 51.5 51.6 51.6
10/05/2020 23:12:20 41.7 41.9 42.66 41.9 42 41.8 51.6 51.83 52.1 51.5 51.6 51.6
10/05/2020 23:12:21 41.88 41.97 42.66 41.9 42 41.8 51.69 51.85 52.1 51.5 51.6 51.6
10/05/2020 23:12:22 41.37 41.93 42.66 41.9 42 41.8 51.16 51.83 52.1 51.5 51.6 51.6
10/05/2020 23:12:23 41.35 41.74 42.66 41.9 42 41.8 51.31 51.61 52.1 51.5 51.6 51.6
10/05/2020 23:12:24 41.67 41.76 42.45 41.9 42 41.8 50.97 51.37 52.1 51.5 51.6 51.6
10/05/2020 23:12:25 41.75 42.08 42.45 41.9 42 41.8 52.14 51.94 52.1 51.5 51.6 51.6
10/05/2020 23:12:26 41.01 41.74 42.45 41.9 42 41.8 51 51.59 52.1 51.5 51.6 51.6
10/05/2020 23:12:27 42.09 41.95 42.45 41.9 42 41.8 52.08 51.9 52.1 51.5 51.6 51.6
10/05/2020 23:12:28 41.65 42.02 42.45 41.9 42 41.8 51.34 51.7 52.1 51.5 51.6 51.6
10/05/2020 23:12:29 41.87 42.16 42.45 41.9 42 41.8 51.79 51.9 52.1 51.5 51.6 51.6
10/05/2020 23:12:30 41.89 42.07 42.45 41.9 42 41.8 51.82 51.97 52.1 51.5 51.6 51.6
10/05/2020 23:12:31 42.38 42.32 42.45 41.9 42 41.8 51.38 51.98 52.1 51.5 51.6 51.6
10/05/2020 23:12:32 42.01 42.25 42.45 41.9 42 41.8 51.36 51.69 52.1 51.5 51.6 51.6
10/05/2020 23:12:33 41.83 42.36 42.45 41.9 42 41.8 51.31 51.72 51.98 51.5 51.6 51.6
10/05/2020 23:12:34 41.81 42.43 42.45 41.9 42 41.8 51.8 51.76 51.98 51.5 51.6 51.6
10/05/2020 23:12:35 41.98 42.23 42.45 41.9 42 41.8 52.14 52.26 52.26 51.5 51.6 51.6
10/05/2020 23:12:36 41.87 42.17 42.45 41.9 42 41.8 52.06 52.15 52.26 51.5 51.6 51.6
10/05/2020 23:12:37 41.54 41.89 42.45 41.9 42 41.8 51.96 52.19 52.26 51.5 51.6 51.6
10/05/2020 23:12:38 41.68 41.93 42.45 41.9 42 41.8 51.53 52.21 52.26 51.5 51.6 51.6
10/05/2020 23:12:39 42.47 42.33 42.45 41.9 42 41.8 51.99 51.99 52.26 51.5 51.6 51.6
10/05/2020 23:12:40 42.35 42.56 42.56 41.9 42 41.8 51.9 52.28 52.28 51.5 51.6 51.6
10/05/2020 23:12:41 41.53 42.32 42.56 41.9 42 41.8 51.23 51.8 52.28 51.5 51.6 51.6
10/05/2020 23:12:42 42.25 42.45 42.56 41.9 42 41.8 51.69 51.7 52.28 51.5 51.6 51.6
10/05/2020 23:12:43 42.61 42.61 42.61 41.9 42 41.8 51.57 51.98 52.28 51.5 51.6 51.6
10/05/2020 23:12:44 41.78 42.5 42.61 41.9 42 41.8 51.48 51.56 52.28 51.5 51.6 51.6
10/05/2020 23:12:45 43.7 43.56 43.56 41.9 42 41.8 52.25 52.04 52.28 51.5 51.6 51.6
10/05/2020 23:12:46 42.04 43.41 43.56 41.9 42 41.8 51.52 52.09 52.28 51.5 51.6 51.6
10/05/2020 23:12:47 41.7 42.67 43.56 41.9 42 41.8 51.27 51.85 52.28 51.5 51.6 51.6
10/05/2020 23:12:48 41.23 42.16 43.56 41.9 42 41.8 50.48 51.35 52.28 51.5 51.6 51.6
10/05/2020 23:12:49 42.31 42.19 43.56 41.9 42 41.8 50.52 51.02 52.28 51.5 51.6 51.6
10/05/2020 23:12:50 42.48 42.55 43.56 41.9 42 41.8 51.5 51.34 52.28 51.5 51.6 51.6
10/05/2020 23:12:51 40.73 42.39 43.56 41.9 42 41.8 51.24 51.47 52.28 51.5 51.6 51.6
10/05/2020 23:12:52 41.61 42.01 43.56 41.9 42 41.8 51.44 51.56 52.28 51.5 51.6 51.6
10/05/2020 23:12:53 41.29 41.87 43.56 41.9 42 41.8 50.99 51.44 52.28 51.5 51.6 51.6
10/05/2020 23:12:54 41.45 41.54 43.56 41.9 42 41.8 51.46 51.55 52.28 51.5 51.6 51.6
10/05/2020 23:12:55 41.53 41.84 43.56 41.9 42 41.8 51.63 51.6 52.28 51.5 51.6 51.6
10/05/2020 23:12:56 42.39 42.24 43.56 41.9 42 41.8 51.54 51.68 52.28 51.5 51.6 51.6
10/05/2020 23:12:57 42.04 42.48 43.56 41.9 42 41.8 51.01 51.63 52.28 51.5 51.6 51.6
10/05/2020 23:12:58 41.4 41.87 43.56 41.9 42 41.8 50.91 51.38 52.28 51.5 51.6 51.6
10/05/2020 23:12:59 41.92 42.15 43.56 41.9 42 41.8 51.42 51.35 52.28 51.5 51.6 51.6
10/05/2020 23:13:00 41.13 41.96 43.56 41.9 42 41.8 51.04 51.33 52.28 51.5 51.6 51.6
10/05/2020 23:13:01 41.56 41.74 43.56 41.9 42 41.8 51.88 51.68 52.28 51.5 51.6 51.6
10/05/2020 23:13:02 41.04 41.65 43.56 41.9 42 41.8 51.28 51.94 52.28 51.5 51.6 51.6
10/05/2020 23:13:03 41.91 41.69 43.56 41.9 42 41.8 51.7 51.61 52.28 51.5 51.6 51.6
10/05/2020 23:13:04 41.5 42.16 43.56 41.9 42 41.8 51.38 51.74 52.28 51.5 51.6 51.6
10/05/2020 23:13:05 42.01 41.95 43.56 41.9 42 41.8 51.9 51.76 52.28 51.5 51.6 51.6
10/05/2020 23:13:06 40.11 42.13 43.56 41.9 42 41.8 51.47 51.75 52.28 51.5 51.6 51.6
10/05/2020 23:13:07 41.89 41.62 43.56 41.9 42 41.8 51.62 51.84 52.28 51.5 51.6 51.6
10/05/2020 23:13:08 41.98 41.92 43.56 41.9 42 41.8 51.44 51.93 52.28 51.5 51.6 51.6
10/05/2020 23:13:09 41.39 41.96 43.56 41.9 42 41.8 51.38 51.61 52.28 51.5 51.6 51.6
10/05/2020 23:13:10 40.78 41.52 43.56 41.9 42 41.8 51.46 51.62 52.09 51.5 51.6 51.6
10/05/2020 23:13:11 42.42 42.04 43.56 41.9 42 41.8 51.3 51.54 52.09 51.5 51.6 51.6
10/05/2020 23:13:12 40.83 42.05 43.56 41.9 42 41.8 52.33 52.23 52.23 51.5 51.6 51.6
10/05/2020 23:13:13 40.78 41.39 43.56 41.9 42 41.8 51.57 52.1 52.23 51.5 51.6 51.6
10/05/2020 23:13:14 41.31 41.49 43.56 41.9 42 41.8 51.2 51.85 52.23 51.5 51.6 51.6
10/05/2020 23:13:15 41.26 41.47 43.41 41.9 42 41.8 51.2 51.67 52.23 51.5 51.6 51.6
10/05/2020 23:13:16 42.03 41.8 42.67 41.9 42 41.8 52.15 51.88 52.23 51.5 51.6 51.6
10/05/2020 23:13:17 41.24 41.8 42.55 41.9 42 41.8 51.11 51.89 52.23 51.5 51.6 51.6
10/05/2020 23:13:18 41.33 41.99 42.55 41.9 42 41.8 50.86 51.42 52.23 51.5 51.6 51.6
10/05/2020 23:13:19 40.96 41.53 42.55 41.9 42 41.8 50.75 51.38 52.23 51.5 51.6 51.6
10/05/2020 23:13:20 41.75 41.7 42.48 41.9 42 41.8 51.57 51.37 52.23 51.5 51.6 51.6
10/05/2020 23:13:21 41.51 41.88 42.48 41.9 42 41.8 51.41 51.6 52.23 51.5 51.6 51.6
10/05/2020 23:13:22 41.19 41.71 42.48 41.9 42 41.8 51.4 51.63 52.23 51.5 51.6 51.6
10/05/2020 23:13:23 41.38 41.44 42.48 41.9 42 41.8 51.2 51.38 52.23 51.5 51.6 51.6
10/05/2020 23:13:24 41.45 41.9 42.48 41.9 42 41.8 51.8 51.79 52.23 51.5 51.6 51.6
10/05/2020 23:13:25 41.66 41.87 42.48 41.9 42 41.8 51.22 51.61 52.23 51.5 51.6 51.6
10/05/2020 23:13:26 41.24 41.64 42.48 41.9 42 41.8 50.91 51.44 52.23 51.5 51.6 51.6
10/05/2020 23:13:27 41.92 42.27 42.27 41.9 42 41.8 51.36 51.33 52.23 51.5 51.6 51.6
10/05/2020 23:13:28 40.89 41.6 42.27 41.9 42 41.8 50.45 51.47 52.23 51.5 51.6 51.6
10/05/2020 23:13:29 42.32 42.06 42.27 41.9 42 41.8 51.28 51.23 52.23 51.5 51.6 51.6
10/05/2020 23:13:30 41.75 42.09 42.27 41.9 42 41.8 52.03 51.97 52.23 51.5 51.6 51.6
10/05/2020 23:13:31 41.36 41.95 42.27 41.9 42 41.8 51.57 51.96 52.23 51.5 51.6 51.6
10/05/2020 23:13:32 41.3 41.96 42.27 41.9 42 41.8 51.6 51.76 52.23 51.5 51.6 51.6
10/05/2020 23:13:33 41.41 41.81 42.27 41.9 42 41.8 51.81 51.98 52.23 51.5 51.6 51.6
10/05/2020 23:13:34 41.35 41.7 42.27 41.9 42 41.8 51.92 52.07 52.23 51.5 51.6 51.6
10/05/2020 23:13:35 40.68 41.36 42.27 41.9 42 41.8 51.72 52 52.23 51.5 51.6 51.6
10/05/2020 23:13:36 41.61 41.73 42.27 41.9 42 41.8 52.19 52.26 52.26 51.5 51.6 51.6
10/05/2020 23:13:37 41.56 41.84 42.27 41.9 42 41.8 51.16 51.93 52.26 51.5 51.6 51.6
10/05/2020 23:13:38 41.62 41.74 42.27 41.9 42 41.8 51.73 51.75 52.26 51.5 51.6 51.6
10/05/2020 23:13:39 42.08 42.22 42.27 41.9 42 41.8 51.03 51.72 52.26 51.5 51.6 51.6
10/05/2020 23:13:40 42.09 42.14 42.27 41.9 42 41.8 50.95 51.34 52.26 51.5 51.6 51.6
10/05/2020 23:13:41 41.42 42.18 42.27 41.9 42 41.8 51.57 51.77 52.26 51.5 51.6 51.6
10/05/2020 23:13:42 41.22 41.87 42.27 41.9 42 41.8 51.63 51.61 52.26 51.5 51.6 51.6
10/05/2020 23:13:43 41.47 41.65 42.27 41.9 42 41.8 51.55 51.75 52.26 51.5 51.6 51.6
10/05/2020 23:13:44 42.12 41.95 42.27 41.9 42 41.8 50.76 51.56 52.26 51.5 51.6 51.6
10/05/2020 23:13:45 42.65 42.43 42.43 41.9 42 41.8 51.34 51.39 52.26 51.5 51.6 51.6
10/05/2020 23:13:46 41.92 42.52 42.52 41.9 42 41.8 51.02 51.39 52.26 51.5 51.6 51.6
10/05/2020 23:13:47 41.51 42.05 42.52 41.9 42 41.8 51.64 51.54 52.26 51.5 51.6 51.6
10/05/2020 23:13:48 41.84 42 42.52 41.9 42 41.8 51.22 51.53 52.26 51.5 51.6 51.6
10/05/2020 23:13:49 41.33 41.83 42.52 41.9 42 41.8 50.88 51.38 52.26 51.5 51.6 51.6
10/05/2020 23:13:50 42.16 42.11 42.52 41.9 42 41.8 50.93 51.19 52.26 51.5 51.6 51.6
10/05/2020 23:13:51 41.61 42.19 42.52 41.9 42 41.8 50.76 51.05 52.26 51.5 51.6 51.6
10/05/2020 23:13:52 41.81 41.87 42.52 41.9 42 41.8 51.67 51.41 52.26 51.5 51.6 51.6
10/05/2020 23:13:53 42.34 42.25 42.52 41.9 42 41.8 51.66 51.57 52.26 51.5 51.6 51.6
10/05/2020 23:13:54 42.34 42.73 42.73 41.9 42 41.8 51.06 51.62 52.26 51.5 51.6 51.6
10/05/2020 23:13:55 42.46 42.57 42.73 41.9 42 41.8 50.95 51.24 52.26 51.5 51.6 51.6
10/05/2020 23:13:56 41.58 42.6 42.73 41.9 42 41.8 51.57 51.6 52.26 51.5 51.6 51.6
10/05/2020 23:13:57 41.98 42.15 42.73 41.9 42 41.8 51.25 51.7 52.26 51.5 51.6 51.6
10/05/2020 23:13:58 41.14 42.05 42.73 41.9 42 41.8 51.2 51.23 52.26 51.5 51.6 51.6
10/05/2020 23:13:59 41.88 41.9 42.73 41.9 42 41.8 51.65 51.53 52.26 51.5 51.6 51.6
10/05/2020 23:14:00 41.15 41.78 42.73 41.9 42 41.8 51.07 51.51 52.26 51.5 51.6 51.6
10/05/2020 23:14:01 41.31 41.88 42.73 41.9 42 41.8 51.31 51.55 52.26 51.5 51.6 51.6
10/05/2020 23:14:02 41.97 41.9 42.73 41.9 42 41.8 51.19 51.45 52.26 51.5 51.6 51.6
10/05/2020 23:14:03 41.9 42.19 42.73 41.9 42 41.8 51.54 51.58 52.26 51.5 51.6 51.6
10/05/2020 23:14:04 41.76 42.29 42.73 41.9 42 41.8 50.94 51.39 52.26 51.5 51.6 51.6
10/05/2020 23:14:05 41.74 41.83 42.73 41.9 42 41.8 51.83 51.77 52.26 51.5 51.6 51.6
10/05/2020 23:14:06 41.44 42.03 42.73 41.9 42 41.8 51.63 51.68 51.93 51.5 51.6 51.6
10/05/2020 23:14:07 41.77 41.89 42.73 41.9 42 41.8 51.06 51.86 51.86 51.5 51.6 51.6
10/05/2020 23:14:08 41.66 41.84 42.73 41.9 42 41.8 51.2 51.33 51.86 51.5 51.6 51.6
10/05/2020 23:14:09 41.8 42.04 42.73 41.9 42 41.8 52.21 51.97 51.97 51.5 51.6 51.6
10/05/2020 23:14:10 41.55 42.03 42.73 41.9 42 41.8 51.22 51.96 51.97 51.5 51.6 51.6
10/05/2020 23:14:11 41.78 41.87 42.73 41.9 42 41.8 51.07 51.41 51.97 51.5 51.6 51.6
10/05/2020 23:14:12 41.33 41.95 42.73 41.9 42 41.8 51.95 51.76 51.97 51.5 51.6 51.6
10/05/2020 23:14:13 40.07 41.58 42.73 41.9 42 41.8 50.54 51.74 51.97 51.5 51.6 51.6
10/05/2020 23:14:14 42.13 41.72 42.73 41.9 42 41.8 51.08 51.17 51.97 51.5 51.6 51.6
10/05/2020 23:14:15 41.26 41.77 42.73 41.9 42 41.8 51.27 51.29 51.97 51.5 51.6 51.6
10/05/2020 23:14:16 41.95 42.09 42.73 41.9 42 41.8 52.1 52 52 51.5 51.6 51.6
10/05/2020 23:14:17 41.75 41.88 42.73 41.9 42 41.8 51.2 51.66 52 51.5 51.6 51.6
10/05/2020 23:14:18 41.57 41.88 42.73 41.9 42 41.8 51.25 51.52 52 51.5 51.6 51.6
10/05/2020 23:14:19 41.06 42.02 42.73 41.9 42 41.8 52.39 52.15 52.15 51.5 51.6 51.6
10/05/2020 23:14:20 41.49 41.81 42.73 41.9 42 41.8 51.63 52.11 52.15 51.5 51.6 51.6
10/05/2020 23:14:21 41.3 41.69 42.73 41.9 42 41.8 51.72 52.08 52.15 51.5 51.6 51.6
10/05/2020 23:14:22 41.49 41.69 42.73 41.9 42 41.8 51.8 51.94 52.15 51.5 51.6 51.6
10/05/2020 23:14:23 41.58 42.08 42.73 41.9 42 41.8 51.76 51.98 52.15 51.5 51.6 51.6
10/05/2020 23:14:24 42.41 42.18 42.6 41.9 42 41.8 51.26 51.77 52.15 51.5 51.6 51.6
10/05/2020 23:14:25 41.58 42.26 42.6 41.9 42 41.8 51.88 51.88 52.15 51.5 51.6 51.6
10/05/2020 23:14:26 41.72 42.17 42.29 41.9 42 41.8 50.93 51.84 52.15 51.5 51.6 51.6
10/05/2020 23:14:27 41.88 41.88 42.29 41.9 42 41.8 51.9 52.01 52.15 51.5 51.6 51.6
10/05/2020 23:14:28 41.71 41.98 42.29 41.9 42 41.8 51.98 52.18 52.18 51.5 51.6 51.6
10/05/2020 23:14:29 41.66 42.2 42.29 41.9 42 41.8 51.79 51.92 52.18 51.5 51.6 51.6
10/05/2020 23:14:30 41.14 41.91 42.29 41.9 42 41.8 51.38 51.74 52.18 51.5 51.6 51.6
10/05/2020 23:14:31 42.14 41.95 42.29 41.9 42 41.8 51.06 51.74 52.18 51.5 51.6 51.6
10/05/2020 23:14:32 42.05 42.33 42.33 41.9 42 41.8 52.33 51.96 52.18 51.5 51.6 51.6
10/05/2020 23:14:33 41.14 42.25 42.33 41.9 42 41.8 51.98 52.11 52.18 51.5 51.6 51.6
10/05/2020 23:14:34 41.14 41.7 42.33 41.9 42 41.8 50.92 51.96 52.18 51.5 51.6 51.6
10/05/2020 23:14:35 42.18 41.94 42.33 41.9 42 41.8 52.1 51.86 52.18 51.5 51.6 51.6
10/05/2020 23:14:36 42.4 42.39 42.39 41.9 42 41.8 51.43 52.02 52.18 51.5 51.6 51.6
10/05/2020 23:14:37 42.23 42.64 42.64 41.9 42 41.8 51.68 51.93 52.18 51.5 51.6 51.6
10/05/2020 23:14:38 41.39 42.4 42.64 41.9 42 41.8 52.3 52.09 52.18 51.5 51.6 51.6
10/05/2020 23:14:39 41.59 41.84 42.64 41.9 42 41.8 52.05 52.33 52.33 51.5 51.6 51.6
10/05/2020 23:14:40 41.55 41.7 42.64 41.9 42 41.8 51.44 52.06 52.33 51.5 51.6 51.6
10/05/2020 23:14:41 41.55 41.82 42.64 41.9 42 41.8 51.12 51.69 52.33 51.5 51.6 51.6
10/05/2020 23:14:42 42.55 42.33 42.64 41.9 42 41.8 51.9 51.77 52.33 51.5 51.6 51.6
10/05/2020 23:14:43 43.01 42.89 42.89 41.9 42 41.8 51.32 51.84 52.33 51.5 51.6 51.6
10/05/2020 23:14:44 41.99 42.82 42.89 41.9 42 41.8 51.29 51.57 52.33 51.5 51.6 51.6
10/05/2020 23:14:45 41.24 42.31 42.89 41.9 42 41.8 51.94 51.95 52.33 51.5 51.6 51.6
10/05/2020 23:14:46 42.14 42.08 42.89 41.9 42 41.8 51.24 51.97 52.33 51.5 51.6 51.6
10/05/2020 23:14:47 42.35 42.28 42.89 41.9 42 41.8 52.52 52.16 52.33 51.5 51.6 51.6
10/05/2020 23:14:48 41.37 42.23 42.89 41.9 42 41.8 51.63 52.16 52.33 51.5 51.6 51.6
10/05/2020 23:14:49 41.83 42.07 42.89 41.9 42 41.8 51.79 52.08 52.33 51.5 51.6 51.6
10/05/2020 23:14:50 41.84 41.95 42.89 41.9 42 41.8 51.87 52 52.33 51.5 51.6 51.6
10/05/2020 23:14:51 41.43 41.96 42.89 41.9 42 41.8 51.64 51.88 52.33 51.5 51.6 51.6
10/05/2020 23:14:52 42.49 42.37 42.89 41.9 42 41.8 52.21 52.09 52.33 51.5 51.6 51.6
10/05/2020 23:14:53 40.86 42.27 42.89 41.9 42 41.8 51.69 52.06 52.33 51.5 51.6 51.6
10/05/2020 23:14:54 41.86 41.85 42.89 41.9 42 41.8 51.1 51.85 52.33 51.5 51.6 51.6
10/05/2020 23:14:55 42.03 42.02 42.89 41.9 42 41.8 50.87 51.44 52.33 51.5 51.6 51.6
10/05/2020 23:14:56 41.66 42.23 42.89 41.9 42 41.8 51.6 51.54 52.33 51.5 51.6 51.6
10/05/2020 23:14:57 41.31 41.8 42.89 41.9 42 41.8 51.56 51.7 52.33 51.5 51.6 51.6
10/05/2020 23:14:58 41.61 41.67 42.89 41.9 42 41.8 50.52 51.48 52.33 51.5 51.6 51.6
10/05/2020 23:14:59 41.35 41.83 42.89 41.9 42 41.8 51.49 51.34 52.33 51.5 51.6 51.6
10/05/2020 23:15:00 41.81 41.89 42.89 41.9 42 41.8 51.24 51.52 52.33 51.5 51.6 51.6
10/05/2020 23:15:01 42.22 42.23 42.89 41.9 42 41.8 50.96 51.26 52.33 51.5 51.6 51.6
10/05/2020 23:15:02 41.98 42.61 42.89 41.9 42 41.8 51.47 51.43 52.33 51.5 51.6 51.6
10/05/2020 23:15:03 41.59 41.97 42.89 41.9 42 41.8 51.57 51.61 52.33 51.5 51.6 51.6
10/05/2020 23:15:04 41.43 41.88 42.89 41.9 42 41.8 51.27 51.72 52.33 51.5 51.6 51.6
10/05/2020 23:15:05 41.04 41.85 42.89 41.9 42 41.8 51.01 51.52 52.33 51.5 51.6 51.6
10/05/2020 23:15:06 42.28 42.06 42.89 41.9 42 41.8 51.82 51.67 52.33 51.5 51.6 51.6
10/05/2020 23:15:07 40.85 41.85 42.89 41.9 42 41.8 50.77 51.68 52.33 51.5 51.6 51.6
10/05/2020 23:15:08 40.1 41.4 42.89 41.9 42 41.8 51.41 51.4 52.33 51.5 51.6 51.6
10/05/2020 23:15:09 41.93 41.57 42.89 41.9 42 41.8 51.89 51.76 52.16 51.5 51.6 51.6
10/05/2020 23:15:10 41.36 41.71 42.89 41.9 42 41.8 52.26 52.16 52.16 51.5 51.6 51.6
10/05/2020 23:15:11 41.64 41.79 42.89 41.9 42 41.8 51.01 52.14 52.16 51.5 51.6 51.6
10/05/2020 23:15:12 42.01 42.28 42.89 41.9 42 41.8 51.56 51.74 52.16 51.5 51.6 51.6
10/05/2020 23:15:13 42.06 42.02 42.82 41.9 42 41.8 50.9 51.55 52.16 51.5 51.6 51.6
10/05/2020 23:15:14 42.24 42.53 42.61 41.9 42 41.8 51.45 51.59 52.16 51.5 51.6 51.6
10/05/2020 23:15:15 41.27 42.25 42.61 41.9 42 41.8 51.68 51.88 52.16 51.5 51.6 51.6
10/05/2020 23:15:16 41.88 41.98 42.61 41.9 42 41.8 51.38 51.64 52.16 51.5 51.6 51.6
10/05/2020 23:15:17 41.51 41.94 42.61 41.9 42 41.8 51.94 51.76 52.16 51.5 51.6 51.6
10/05/2020 23:15:18 41.55 42.09 42.61 41.9 42 41.8 51.82 51.91 52.16 51.5 51.6 51.6
10/05/2020 23:15:19 42.4 42.24 42.61 41.9 42 41.8 51.43 51.89 52.16 51.5 51.6 51.6
10/05/2020 23:15:20 41.62 42.08 42.61 41.9 42 41.8 51.48 51.79 52.16 51.5 51.6 51.6
10/05/2020 23:15:21 41.58 41.84 42.61 41.9 42 41.8 51.63 51.58 52.16 51.5 51.6 51.6
10/05/2020 23:15:22 40.88 41.76 42.61 41.9 42 41.8 50.56 51.62 52.16 51.5 51.6 51.6
10/05/2020 23:15:23 42 41.94 42.61 41.9 42 41.8 51.27 51.26 52.16 51.5 51.6 51.6
10/05/2020 23:15:24 41.1 41.97 42.61 41.9 42 41.8 51.16 51.3 52.16 51.5 51.6 51.6
10/05/2020 23:15:25 40.7 41.34 42.61 41.9 42 41.8 51.26 51.58 52.16 51.5 51.6 51.6
10/05/2020 23:15:26 40.28 41.14 42.61 41.9 42 41.8 51.81 51.69 52.16 51.5 51.6 51.6
10/05/2020 23:15:27 41.08 41 42.61 41.9 42 41.8 51.04 51.64 52.16 51.5 51.6 51.6
10/05/2020 23:15:28 41.64 41.51 42.61 41.9 42 41.8 51.1 51.42 52.16 51.5 51.6 51.6
10/05/2020 23:15:29 42.27 42.1 42.61 41.9 42 41.8 50.77 51.23 52.16 51.5 51.6 51.6
10/05/2020 23:15:30 41.44 42.11 42.61 41.9 42 41.8 51.07 51.24 52.16 51.5 51.6 51.6
10/05/2020 23:15:31 41.41 41.75 42.61 41.9 42 41.8 51.28 51.4 52.16 51.5 51.6 51.6
10/05/2020 23:15:32 40.92 41.5 42.53 41.8 42 41.8 51.43 51.44 52.16 51.5 51.6 51.6
10/05/2020 23:15:33 41.69 41.83 42.53 41.8 42 41.8 51.98 51.87 52.16 51.5 51.6 51.6
10/05/2020 23:15:34 41.65 41.9 42.53 41.8 42 41.8 51.36 52.06 52.16 51.5 51.6 51.5
10/05/2020 23:15:35 41.99 41.99 42.53 41.8 42 41.8 51.01 51.41 52.16 51.5 51.6 51.5
10/05/2020 23:15:36 42.23 42.11 42.53 41.8 42 41.8 50.83 51.36 52.16 51.5 51.6 51.5
10/05/2020 23:15:37 40.12 42.13 42.53 41.8 42 41.8 51.48 51.41 52.16 51.5 51.6 51.5
10/05/2020 23:15:38 40.87 41.18 42.53 41.8 42 41.8 52.07 51.78 52.16 51.5 51.6 51.5
10/05/2020 23:15:39 42.3 41.94 42.53 41.8 42 41.8 51.69 51.8 52.16 51.5 51.6 51.5
10/05/2020 23:15:40 41.39 42.12 42.53 41.8 42 41.8 51.2 51.8 52.14 51.5 51.6 51.5
10/05/2020 23:15:41 42.28 42.2 42.53 41.8 42 41.8 51.43 51.77 52.06 51.5 51.6 51.5
10/05/2020 23:15:42 40.95 41.89 42.53 41.8 42 41.8 51.58 51.57 52.06 51.5 51.6 51.5
10/05/2020 23:15:43 41.82 41.81 42.53 41.8 42 41.8 51.28 51.56 52.06 51.5 51.6 51.5
10/05/2020 23:15:44 42.42 42.46 42.46 41.8 42 41.8 52.08 52 52.06 51.5 51.6 51.5
10/05/2020 23:15:45 40.95 42.06 42.46 41.8 42 41.8 51.48 51.87 52.06 51.5 51.6 51.5
10/05/2020 23:15:46 42.51 42.29 42.46 41.8 42 41.8 51.5 51.7 52.06 51.5 51.6 51.5
10/05/2020 23:15:47 42.32 42.48 42.48 41.8 42 41.8 51.33 51.7 52.06 51.5 51.6 51.5
10/05/2020 23:15:48 41.44 42.43 42.48 41.8 42 41.8 51.12 51.51 52.06 51.5 51.6 51.5
10/05/2020 23:15:49 40.88 41.71 42.48 41.8 42 41.8 51.83 51.78 52.06 51.5 51.6 51.5
10/05/2020 23:15:50 42.25 42.19 42.48 41.8 42 41.8 52.13 52.15 52.15 51.5 51.6 51.5
10/05/2020 23:15:51 41.25 42.08 42.48 41.8 42 41.8 51.67 52.16 52.16 51.5 51.6 51.5
10/05/2020 23:15:52 41.4 41.73 42.48 41.8 42 41.8 50.84 51.73 52.16 51.5 51.6 51.5
10/05/2020 23:15:53 42.55 42.34 42.48 41.8 42 41.8 51.54 51.61 52.16 51.5 51.6 51.5
10/05/2020 23:15:54 40.89 42.19 42.48 41.8 42 41.8 50.98 51.43 52.16 51.5 51.6 51.5
10/05/2020 23:15:55 41.71 41.73 42.48 41.8 42 41.8 51.3 51.45 52.16 51.5 51.6 51.5
10/05/2020 23:15:56 41.8 41.86 42.48 41.8 42 41.8 51.6 51.71 52.16 51.5 51.6 51.5
10/05/2020 23:15:57 42.33 42.43 42.48 41.8 42 41.8 51.41 51.59 52.16 51.5 51.6 51.5
10/05/2020 23:15:58 41.51 42.32 42.48 41.8 42 41.8 51.19 51.57 52.16 51.5 51.6 51.5
10/05/2020 23:15:59 42.24 42.18 42.48 41.8 42 41.8 51.13 51.52 52.16 51.5 51.6 51.5
10/05/2020 23:16:00 42.04 42.33 42.48 41.8 42 41.8 51.31 51.34 52.16 51.5 51.6 51.5
10/05/2020 23:16:01 42.65 42.64 42.64 41.8 42 41.8 51.31 51.65 52.16 51.5 51.6 51.5
10/05/2020 23:16:02 41.78 42.48 42.64 41.8 42 41.8 51.51 51.65 52.16 51.5 51.6 51.5
10/05/2020 23:16:03 42.45 42.61 42.64 41.8 42 41.8 51.07 51.45 52.16 51.5 51.6 51.5
10/05/2020 23:16:04 41.96 42.32 42.64 41.8 42 41.8 50.99 51.31 52.16 51.5 51.6 51.5
10/05/2020 23:16:05 41.98 42.36 42.64 41.8 42 41.8 51 51.21 52.16 51.5 51.6 51.5
10/05/2020 23:16:06 41.74 42.11 42.64 41.8 42 41.8 51.42 51.55 52.16 51.5 51.6 51.5
10/05/2020 23:16:07 41.16 41.86 42.64 41.8 42 41.8 51.42 51.65 52.16 51.5 51.6 51.5
10/05/2020 23:16:08 40.86 41.57 42.64 41.8 42 41.8 51.92 51.82 52.16 51.5 51.6 51.5
10/05/2020 23:16:09 42.36 42.1 42.64 41.8 42 41.8 51.41 51.81 52.16 51.5 51.6 51.5
10/05/2020 23:16:10 41.43 42.26 42.64 41.8 42 41.8 50.85 51.6 52.16 51.5 51.6 51.5
10/05/2020 23:16:11 41.58 41.71 42.64 41.8 42 41.8 51.65 51.59 52.16 51.5 51.6 51.5
10/05/2020 23:16:12 42.49 42.36 42.64 41.8 42 41.8 52.14 52.24 52.24 51.5 51.6 51.5
10/05/2020 23:16:13 41.87 42.52 42.64 41.8 42 41.8 51.06 51.84 52.24 51.5 51.6 51.5
10/05/2020 23:16:14 42.2 42.21 42.64 41.8 42 41.8 51.83 51.68 52.24 51.5 51.6 51.5
10/05/2020 23:16:15 40.64 42.27 42.64 41.8 42 41.8 51.39 51.68 52.24 51.5 51.6 51.5
10/05/2020 23:16:16 42.72 42.32 42.64 41.8 42 41.8 50.89 51.66 52.24 51.5 51.6 51.5
10/05/2020 23:16:17 40.84 42.23 42.64 41.8 42 41.8 51.51 51.45 52.24 51.5 51.6 51.5
10/05/2020 23:16:18 41.33 41.86 42.64 41.8 42 41.8 51.46 51.57 52.24 51.5 51.6 51.5
10/05/2020 23:16:19 41.37 41.48 42.64 41.8 42 41.8 51.22 51.56 52.24 51.5 51.6 51.5
10/05/2020 23:16:20 41.7 42.16 42.64 41.8 42 41.8 50.81 51.51 52.24 51.5 51.6 51.5
10/05/2020 23:16:21 41.69 41.85 42.64 41.8 42 41.8 51.25 51.24 52.24 51.5 51.6 51.5
10/05/2020 23:16:22 41.87 41.89 42.64 41.8 42 41.8 51.46 51.42 52.24 51.5 51.6 51.5
10/05/2020 23:16:23 41.87 42.06 42.64 41.8 42 41.8 51.73 51.69 52.24 51.5 51.6 51.5
10/05/2020 23:16:24 41.45 42.01 42.64 41.8 42 41.8 51.42 51.73 52.24 51.5 51.6 51.5
10/05/2020 23:16:25 41.76 42.01 42.64 41.7 42 41.8 51.64 51.73 52.24 51.5 51.6 51.5
10/05/2020 23:16:26 41.78 42.3 42.64 41.7 42 41.8 51.4 51.84 52.24 51.5 51.6 51.5
10/05/2020 23:16:27 41.68 42.32 42.64 41.7 42 41.8 51.62 51.7 52.24 51.5 51.6 51.5
10/05/2020 23:16:28 42.52 42.36 42.64 41.7 42 41.8 51.06 51.58 52.24 51.5 51.6 51.5
10/05/2020 23:16:29 42.69 42.82 42.82 41.7 42 41.8 51.22 51.38 52.24 51.5 51.6 51.5
10/05/2020 23:16:30 41.34 42.56 42.82 41.7 42 41.8 52.07 51.89 52.24 51.5 51.6 51.5
10/05/2020 23:16:31 42.93 42.69 42.82 41.7 42 41.8 51.01 51.85 52.24 51.5 51.6 51.5
10/05/2020 23:16:32 41.67 42.6 42.82 41.7 42 41.8 51.06 51.31 52.24 51.5 51.6 51.5
10/05/2020 23:16:33 41.67 42.03 42.82 41.7 42 41.8 51.41 51.55 52.24 51.5 51.6 51.5
10/05/2020 23:16:34 42.01 42.23 42.82 41.7 42 41.8 50.9 51.35 52.24 51.5 51.6 51.5
10/05/2020 23:16:35 41.98 42.28 42.82 41.7 42 41.8 51.21 51.27 52.24 51.5 51.6 51.5
10/05/2020 23:16:36 42.29 42.37 42.82 41.7 42 41.8 50.95 51.09 52.24 51.5 51.6 51.5
10/05/2020 23:16:37 42.39 42.53 42.82 41.7 42 41.8 51.13 51.38 52.24 51.5 51.6 51.5
10/05/2020 23:16:38 41.67 42.52 42.82 41.7 42 41.8 51.83 51.69 52.24 51.5 51.6 51.5
10/05/2020 23:16:39 42.29 42.46 42.82 41.7 42 41.8 51.03 51.78 52.24 51.5 51.6 51.5
10/05/2020 23:16:40 42.02 42.63 42.82 41.7 42 41.8 50.88 51.39 52.24 51.5 51.6 51.5
10/05/2020 23:16:41 41.81 41.97 42.82 41.7 42 41.8 51.08 51.22 52.24 51.5 51.6 51.5
10/05/2020 23:16:42 41.18 42.07 42.82 41.7 42 41.8 50.94 51.23 51.89 51.5 51.6 51.5
10/05/2020 23:16:43 42.35 42.19 42.82 41.7 42 41.8 51.34 51.26 51.89 51.5 51.6 51.5
10/05/2020 23:16:44 40.96 42.17 42.82 41.7 42 41.8 51.48 51.48 51.89 51.5 51.6 51.5
10/05/2020 23:16:45 41.26 41.68 42.82 41.7 42 41.8 52.04 51.93 51.93 51.5 51.6 51.5
10/05/2020 23:16:46 41.53 41.53 42.82 41.7 42 41.8 51.04 51.86 51.93 51.5 51.6 51.5
10/05/2020 23:16:47 41.89 41.92 42.82 41.7 42 41.8 51.26 51.51 51.93 51.5 51.6 51.5
10/05/2020 23:16:48 41.3 42.08 42.82 41.7 42 41.8 50.88 51.33 51.93 51.5 51.6 51.5
10/05/2020 23:16:49 42.13 41.97 42.82 41.7 42 41.8 51.24 51.47 51.93 51.5 51.6 51.5
10/05/2020 23:16:50 41.91 42.08 42.82 41.7 42 41.8 51.13 51.46 51.93 51.5 51.6 51.5
10/05/2020 23:16:51 41.04 42.09 42.82 41.7 42 41.8 51.43 51.57 51.93 51.4 51.6 51.5
10/05/2020 23:16:52 41.7 41.66 42.82 41.7 42 41.8 50.84 51.31 51.93 51.4 51.6 51.5
10/05/2020 23:16:53 41.71 42.09 42.82 41.7 42 41.8 51.38 51.32 51.93 51.4 51.6 51.5
10/05/2020 23:16:54 41.95 42.02 42.82 41.7 42 41.8 52.14 51.89 51.93 51.4 51.6 51.5
10/05/2020 23:16:55 41.22 42.09 42.82 41.7 42 41.8 51.68 52.04 52.04 51.4 51.6 51.5
10/05/2020 23:16:56 40.61 41.47 42.82 41.7 42 41.8 51.21 51.85 52.04 51.4 51.6 51.5
10/05/2020 23:16:57 41.94 41.73 42.82 41.7 42 41.8 51.17 51.58 52.04 51.4 51.6 51.5
10/05/2020 23:16:58 41.37 41.76 42.82 41.7 42 41.8 51.81 51.77 52.04 51.4 51.6 51.5
10/05/2020 23:16:59 42.03 41.96 42.69 41.7 41.9 41.8 51.13 51.76 52.04 51.4 51.5 51.5
10/05/2020 23:17:00 41.68 42.05 42.69 41.7 41.8 41.8 51.81 51.96 52.04 51.4 51.5 51.5
10/05/2020 23:17:01 42.03 42.1 42.63 41.7 41.8 41.8 52.06 51.9 52.04 51.4 51.5 51.5
10/05/2020 23:17:02 42.52 42.51 42.63 41.7 41.8 41.8 51.11 52.09 52.09 51.4 51.5 51.5
10/05/2020 23:17:03 41.79 42.28 42.63 41.7 41.8 41.8 51.28 51.53 52.09 51.4 51.5 51.5
10/05/2020 23:17:04 41.54 42.64 42.64 41.7 41.8 41.8 51.24 51.44 52.09 51.4 51.5 51.5
10/05/2020 23:17:05 41.47 41.83 42.64 41.7 41.8 41.8 50.91 51.29 52.09 51.4 51.5 51.5
10/05/2020 23:17:06 41.24 41.99 42.64 41.7 41.8 41.8 51.1 51.18 52.09 51.4 51.5 51.5
10/05/2020 23:17:07 41.92 41.79 42.64 41.7 41.8 41.8 51.33 51.49 52.09 51.4 51.5 51.5
10/05/2020 23:17:08 42.01 42.21 42.64 41.7 41.8 41.8 51.12 51.44 52.09 51.4 51.5 51.5
10/05/2020 23:17:09 41.97 42.17 42.64 41.7 41.8 41.8 51.54 51.55 52.09 51.4 51.5 51.5
10/05/2020 23:17:10 42.36 42.48 42.64 41.7 41.8 41.8 51.64 51.65 52.09 51.4 51.5 51.5
10/05/2020 23:17:11 41.29 42.23 42.64 41.7 41.8 41.8 51.59 51.8 52.09 51.4 51.5 51.5
10/05/2020 23:17:12 41.26 41.84 42.64 41.7 41.8 41.8 51.64 51.84 52.09 51.4 51.5 51.5
10/05/2020 23:17:13 41.42 41.77 42.64 41.7 41.8 41.8 51.24 51.65 52.09 51.4 51.5 51.5
10/05/2020 23:17:14 41.36 41.63 42.64 41.7 41.8 41.8 51.09 51.57 52.09 51.4 51.5 51.5
10/05/2020 23:17:15 42.1 41.86 42.64 41.7 41.8 41.8 51.57 51.7 52.09 51.4 51.5 51.5
10/05/2020 23:17:16 40.92 41.88 42.64 41.7 41.8 41.8 51.74 51.85 52.09 51.4 51.5 51.5
10/05/2020 23:17:17 41.51 41.7 42.64 41.7 41.8 41.8 51.71 51.9 52.09 51.4 51.5 51.5
10/05/2020 23:17:18 42.6 42.55 42.64 41.7 41.8 41.8 51.76 51.87 52.09 51.4 51.5 51.5
10/05/2020 23:17:19 41.85 42.36 42.64 41.7 41.8 41.8 50.94 51.67 52.09 51.4 51.5 51.5
10/05/2020 23:17:20 41.47 42 42.64 41.7 41.8 41.8 51.23 51.46 52.09 51.4 51.5 51.5
10/05/2020 23:17:21 41.67 41.83 42.64 41.7 41.8 41.8 51.74 51.59 52.09 51.4 51.5 51.5
10/05/2020 23:17:22 41.3 42.05 42.64 41.7 41.8 41.8 51.66 51.85 52.09 51.4 51.5 51.5
10/05/2020 23:17:23 41.77 41.76 42.64 41.7 41.8 41.8 51.71 51.82 52.09 51.4 51.5 51.5
10/05/2020 23:17:24 40.81 41.76 42.64 41.7 41.8 41.8 51.71 51.94 52.09 51.4 51.5 51.5
10/05/2020 23:17:25 42.68 42.24 42.64 41.7 41.8 41.8 51.74 51.87 52.09 51.4 51.5 51.5
10/05/2020 23:17:26 41.59 42.43 42.64 41.7 41.8 41.8 51.21 51.9 52.09 51.4 51.5 51.5
10/05/2020 23:17:27 40.98 41.84 42.64 41.7 41.8 41.8 50.78 51.4 52.09 51.4 51.5 51.5
10/05/2020 23:17:28 41.53 41.76 42.64 41.7 41.8 41.8 51.81 51.71 52.09 51.4 51.5 51.5
10/05/2020 23:17:29 41.37 41.86 42.64 41.7 41.8 41.8 51.73 51.82 52.09 51.4 51.5 51.5
10/05/2020 23:17:30 41.75 42.42 42.64 41.7 41.8 41.8 51.6 51.89 52.09 51.4 51.5 51.5
10/05/2020 23:17:31 41.45 41.72 42.64 41.7 41.8 41.8 51.12 51.68 52.09 51.4 51.5 51.5
10/05/2020 23:17:32 41.74 41.97 42.64 41.7 41.8 41.8 51.49 51.55 51.94 51.4 51.5 51.5
10/05/2020 23:17:33 42.19 42.22 42.64 41.7 41.8 41.8 51.59 51.75 51.94 51.4 51.5 51.5
10/05/2020 23:17:34 40.99 42.08 42.55 41.7 41.8 41.8 51.35 51.77 51.94 51.4 51.5 51.5
10/05/2020 23:17:35 41.64 41.7 42.55 41.7 41.8 41.8 51 51.4 51.94 51.4 51.5 51.5
10/05/2020 23:17:36 42.34 42.29 42.55 41.7 41.8 41.8 51.65 51.61 51.94 51.4 51.5 51.5
10/05/2020 23:17:37 42.1 42.45 42.55 41.7 41.8 41.8 51.22 51.53 51.94 51.4 51.5 51.5
10/05/2020 23:17:38 41.54 42.38 42.55 41.7 41.8 41.8 51.52 51.69 51.94 51.4 51.5 51.5
10/05/2020 23:17:39 41.9 42.03 42.55 41.7 41.8 41.8 51.36 51.57 51.94 51.4 51.5 51.5
10/05/2020 23:17:40 41.6 42.02 42.55 41.7 41.8 41.8 52.04 51.93 51.94 51.4 51.5 51.5
10/05/2020 23:17:41 41.4 41.95 42.55 41.7 41.8 41.8 52.18 52.24 52.24 51.4 51.5 51.5
10/05/2020 23:17:42 42.14 42.15 42.55 41.7 41.8 41.8 51.04 52.01 52.24 51.4 51.5 51.5
10/05/2020 23:17:43 41.72 42.04 42.55 41.7 41.8 41.8 51.77 51.74 52.24 51.4 51.5 51.5
10/05/2020 23:17:44 42.13 42.22 42.55 41.7 41.8 41.8 51.87 51.91 52.24 51.4 51.5 51.5
10/05/2020 23:17:45 41.81 42.42 42.55 41.7 41.8 41.8 51.55 51.88 52.24 51.4 51.5 51.5
10/05/2020 23:17:46 41.65 42.15 42.55 41.7 41.8 41.8 52.03 52.01 52.24 51.4 51.5 51.5
10/05/2020 23:17:47 42.03 42.14 42.55 41.7 41.8 41.8 51.79 51.98 52.24 51.4 51.5 51.5
10/05/2020 23:17:48 41.77 42 42.45 41.7 41.8 41.8 51.57 51.87 52.24 51.4 51.5 51.5
10/05/2020 23:17:49 42.79 42.54 42.54 41.7 41.8 41.8 51.91 52.07 52.24 51.4 51.5 51.5
10/05/2020 23:17:50 41.85 42.49 42.54 41.7 41.8 41.8 52.51 52.3 52.3 51.4 51.5 51.5
10/05/2020 23:17:51 42.23 42.33 42.54 41.7 41.8 41.8 51.67 52.31 52.31 51.5 51.5 51.5
10/05/2020 23:17:52 41.51 42.34 42.54 41.7 41.8 41.8 51.95 52.1 52.31 51.5 51.5 51.5
10/05/2020 23:17:53 41.72 42.08 42.54 41.7 41.8 41.8 51.36 51.97 52.31 51.5 51.5 51.5
10/05/2020 23:17:54 41.96 42.1 42.54 41.7 41.8 41.8 51.41 51.71 52.31 51.5 51.5 51.5
10/05/2020 23:17:55 41.45 42.13 42.54 41.7 41.8 41.8 52.64 52.27 52.31 51.5 51.5 51.5
10/05/2020 23:17:56 41.93 42.13 42.54 41.7 41.8 41.8 51.21 52.23 52.31 51.5 51.5 51.5
10/05/2020 23:17:57 41.31 41.9 42.54 41.7 41.8 41.8 51.83 51.82 52.31 51.5 51.5 51.5
10/05/2020 23:17:58 42.82 42.44 42.54 41.7 41.8 41.8 51.92 52 52.31 51.5 51.5 51.5
10/05/2020 23:17:59 41.74 42.59 42.59 41.7 41.8 41.8 51.28 51.88 52.31 51.5 51.5 51.5
10/05/2020 23:18:00 41.03 42.3 42.59 41.7 41.8 41.8 51.96 51.9 52.31 51.5 51.5 51.5
10/05/2020 23:18:01 41.08 41.8 42.59 41.7 41.8 41.8 52.48 52.38 52.38 51.5 51.5 51.5
10/05/2020 23:18:02 42.31 41.99 42.59 41.7 41.8 41.8 51.3 52.3 52.38 51.5 51.5 51.5
10/05/2020 23:18:03 41.8 42.3 42.59 41.7 41.8 41.8 51.94 51.89 52.38 51.5 51.5 51.5
10/05/2020 23:18:04 42.92 42.68 42.68 41.7 41.8 41.8 52.11 52.04 52.38 51.5 51.5 51.5
10/05/2020 23:18:05 41.45 42.74 42.74 41.7 41.8 41.8 51.53 52.03 52.38 51.5 51.5 51.5
10/05/2020 23:18:06 40.94 42.04 42.74 41.7 41.8 41.8 51.65 51.88 52.38 51.5 51.5 51.5
10/05/2020 23:18:07 42.1 41.87 42.74 41.7 41.8 41.8 52.07 52.24 52.38 51.5 51.5 51.5
10/05/2020 23:18:08 42.42 42.55 42.74 41.7 41.8 41.8 51.45 51.92 52.38 51.5 51.5 51.5
10/05/2020 23:18:09 42.46 42.46 42.74 41.7 41.8 41.8 51.96 51.95 52.38 51.5 51.5 51.5
10/05/2020 23:18:10 42.44 42.54 42.74 41.7 41.8 41.8 51.77 52 52.38 51.5 51.5 51.5
10/05/2020 23:18:11 42.18 42.7 42.74 41.7 41.8 41.8 51.61 51.95 52.38 51.5 51.5 51.5
10/05/2020 23:18:12 41.6 42.28 42.74 41.7 41.8 41.8 51.8 51.83 52.38 51.5 51.5 51.5
10/05/2020 23:18:13 42.25 42.43 42.74 41.7 41.8 41.8 51.31 51.98 52.38 51.5 51.5 51.5
10/05/2020 23:18:14 42.28 42.41 42.74 41.7 41.8 41.8 52.3 52.1 52.38 51.5 51.5 51.5
10/05/2020 23:18:15 41.79 42.12 42.74 41.7 41.8 41.8 51.42 51.94 52.38 51.5 51.5 51.5
10/05/2020 23:18:16 42.06 42.26 42.74 41.7 41.8 41.8 51.44 51.76 52.38 51.5 51.5 51.5
10/05/2020 23:18:17 41.9 42.44 42.74 41.7 41.8 41.8 51.42 51.56 52.38 51.5 51.5 51.5
10/05/2020 23:18:18 41.28 42.09 42.74 41.7 41.8 41.8 51.23 51.62 52.38 51.5 51.5 51.5
10/05/2020 23:18:19 41.31 41.65 42.74 41.7 41.8 41.8 51.28 51.51 52.38 51.5 51.5 51.5
10/05/2020 23:18:20 42 41.98 42.74 41.7 41.8 41.8 51.72 51.8 52.38 51.5 51.5 51.5
10/05/2020 23:18:21 41.6 41.95 42.74 41.7 41.8 41.8 51.24 51.55 52.38 51.5 51.5 51.5
10/05/2020 23:18:22 42.05 42.23 42.74 41.7 41.8 41.8 51.99 51.79 52.38 51.5 51.5 51.5
10/05/2020 23:18:23 41.8 42.29 42.74 41.7 41.8 41.8 51.33 51.82 52.38 51.5 51.5 51.5
10/05/2020 23:18:24 41.75 42.27 42.74 41.7 41.8 41.8 51.51 51.66 52.38 51.5 51.5 51.5
10/05/2020 23:18:25 42.41 42.43 42.74 41.7 41.8 41.8 51.72 51.84 52.38 51.5 51.5 51.5
10/05/2020 23:18:26 42.08 42.39 42.74 41.8 41.8 41.8 51.42 51.83 52.38 51.5 51.5 51.5
10/05/2020 23:18:27 41.75 42.14 42.74 41.8 41.8 41.8 51.76 51.87 52.38 51.5 51.5 51.5
10/05/2020 23:18:28 42.3 42.29 42.74 41.8 41.8 41.8 51.55 51.71 52.38 51.5 51.5 51.5
10/05/2020 23:18:29 42.09 42.5 42.74 41.8 41.8 41.8 51.18 51.69 52.38 51.5 51.5 51.5
10/05/2020 23:18:30 42.64 42.68 42.74 41.8 41.8 41.8 51.55 51.67 52.38 51.5 51.5 51.5
10/05/2020 23:18:31 42.12 42.74 42.74 41.8 41.8 41.8 51.23 51.5 52.3 51.5 51.5 51.5
10/05/2020 23:18:32 41.93 42.19 42.74 41.8 41.8 41.8 51.2 51.54 52.24 51.5 51.5 51.5
10/05/2020 23:18:33 41.24 42.07 42.74 41.8 41.8 41.8 51.8 51.79 52.24 51.5 51.5 51.5
10/05/2020 23:18:34 42.11 42.08 42.74 41.8 41.8 41.8 52.09 51.96 52.24 51.5 51.5 51.5
10/05/2020 23:18:35 41.06 42.02 42.74 41.8 41.8 41.8 51.36 51.83 52.24 51.5 51.5 51.5
10/05/2020 23:18:36 42.2 42.13 42.74 41.8 41.8 41.8 52 51.97 52.24 51.5 51.5 51.5
10/05/2020 23:18:37 41.36 42.19 42.74 41.8 41.8 41.8 52.08 52.22 52.22 51.5 51.5 51.5
10/05/2020 23:18:38 41.55 41.78 42.74 41.8 41.8 41.8 51.53 52.05 52.22 51.5 51.5 51.5
10/05/2020 23:18:39 41.65 41.99 42.74 41.8 41.8 41.8 52.56 52.33 52.33 51.5 51.5 51.5
10/05/2020 23:18:40 41.47 41.91 42.74 41.8 41.8 41.8 51.64 52.26 52.33 51.5 51.5 51.5
10/05/2020 23:18:41 41.44 41.56 42.74 41.8 41.8 41.8 51.6 51.91 52.33 51.5 51.5 51.5
10/05/2020 23:18:42 42.21 42.31 42.74 41.8 41.8 41.8 51.91 51.93 52.33 51.5 51.5 51.5
10/05/2020 23:18:43 41.42 41.97 42.74 41.8 41.8 41.8 51.34 51.9 52.33 51.5 51.5 51.5
10/05/2020 23:18:44 41.5 41.73 42.74 41.8 41.8 41.8 51.46 51.7 52.33 51.5 51.5 51.5
10/05/2020 23:18:45 42.81 42.71 42.74 41.8 41.8 41.8 52.01 51.94 52.33 51.5 51.5 51.5
10/05/2020 23:18:46 42.31 42.39 42.74 41.8 41.8 41.8 51.92 52.11 52.33 51.5 51.5 51.5
10/05/2020 23:18:47 41.41 42.33 42.74 41.8 41.8 41.8 50.98 52.08 52.33 51.5 51.5 51.5
10/05/2020 23:18:48 41.88 42.29 42.74 41.8 41.8 41.8 51.48 51.61 52.33 51.5 51.5 51.5
10/05/2020 23:18:49 42.3 42.25 42.74 41.8 41.8 41.8 51.35 51.52 52.33 51.5 51.5 51.5
10/05/2020 23:18:50 41.99 42.32 42.74 41.8 41.8 41.8 51.86 51.83 52.33 51.5 51.5 51.5
10/05/2020 23:18:51 41.12 42.08 42.74 41.8 41.8 41.8 51.4 51.74 52.33 51.5 51.5 51.5
10/05/2020 23:18:52 42.64 42.32 42.74 41.8 41.8 41.8 51.65 51.68 52.33 51.5 51.5 51.5
10/05/2020 23:18:53 41.98 42.35 42.74 41.8 41.8 41.8 51.87 52.09 52.33 51.5 51.5 51.5
10/05/2020 23:18:54 42.41 42.49 42.74 41.8 41.8 41.8 50.98 51.73 52.33 51.5 51.5 51.5
10/05/2020 23:18:55 41.29 42.59 42.74 41.8 41.8 41.8 50.68 51.36 52.33 51.5 51.5 51.5
10/05/2020 23:18:56 41.51 41.95 42.74 41.8 41.8 41.8 51.25 51.2 52.33 51.5 51.5 51.5
10/05/2020 23:18:57 41.93 41.91 42.74 41.8 41.8 41.8 51.78 51.68 52.33 51.5 51.5 51.5
10/05/2020 23:18:58 42.11 42.24 42.74 41.8 41.8 41.8 51.11 51.68 52.33 51.5 51.5 51.5
10/05/2020 23:18:59 42.35 42.6 42.74 41.8 41.8 41.8 51.6 51.68 52.33 51.5 51.5 51.5
10/05/2020 23:19:00 41.47 42.38 42.74 41.8 41.8 41.8 51.9 51.83 52.33 51.5 51.5 51.5
10/05/2020 23:19:01 41.43 41.95 42.71 41.8 41.8 41.8 51.07 51.79 52.33 51.5 51.5 51.5
10/05/2020 23:19:02 41.71 41.91 42.71 41.8 41.8 41.8 52.39 52.02 52.33 51.5 51.5 51.5
10/05/2020 23:19:03 42.66 42.44 42.71 41.8 41.8 41.8 51.32 52 52.33 51.5 51.5 51.5
10/05/2020 23:19:04 42.14 42.51 42.71 41.8 41.8 41.8 51.53 51.75 52.33 51.5 51.5 51.5
10/05/2020 23:19:05 42.95 42.67 42.71 41.8 41.8 41.8 51.67 51.8 52.33 51.5 51.5 51.5
10/05/2020 23:19:06 41.33 42.67 42.71 41.8 41.8 41.8 51.38 51.71 52.33 51.5 51.5 51.5
10/05/2020 23:19:07 42.17 42.23 42.71 41.8 41.8 41.8 51.77 51.85 52.33 51.5 51.5 51.5
10/05/2020 23:19:08 42.14 42.37 42.71 41.8 41.8 41.8 51.39 51.9 52.33 51.5 51.5 51.5
10/05/2020 23:19:09 41.79 42.1 42.71 41.8 41.8 41.8 51.02 51.53 52.26 51.5 51.5 51.5
10/05/2020 23:19:10 42.17 42.46 42.71 41.8 41.8 41.8 51.72 51.68 52.11 51.5 51.5 51.5
10/05/2020 23:19:11 40.91 42.14 42.71 41.8 41.8 41.8 51.34 51.65 52.11 51.5 51.5 51.5
10/05/2020 23:19:12 41.88 41.94 42.71 41.8 41.8 41.8 52.13 51.91 52.11 51.5 51.5 51.5
10/05/2020 23:19:13 41.6 41.86 42.71 41.8 41.8 41.8 51.26 51.93 52.11 51.5 51.5 51.5
10/05/2020 23:19:14 41.91 41.95 42.71 41.8 41.8 41.8 51.57 51.7 52.11 51.5 51.5 51.5
10/05/2020 23:19:15 41.7 41.84 42.67 41.8 41.8 41.8 51.39 51.68 52.11 51.5 51.5 51.5
10/05/2020 23:19:16 42.34 42.26 42.67 41.8 41.8 41.8 51.38 51.53 52.09 51.5 51.5 51.5
10/05/2020 23:19:17 41.66 42.15 42.67 41.8 41.8 41.8 52.14 52.09 52.09 51.5 51.5 51.5
10/05/2020 23:19:18 42.46 42.36 42.67 41.8 41.8 41.8 51.53 52.01 52.09 51.5 51.5 51.5
10/05/2020 23:19:19 41.97 42.29 42.67 41.8 41.8 41.8 51.66 51.88 52.09 51.5 51.5 51.5
10/05/2020 23:19:20 40.82 42.07 42.67 41.8 41.8 41.8 51.12 51.59 52.09 51.5 51.5 51.5
10/05/2020 23:19:21 41.98 41.97 42.67 41.8 41.8 41.8 51.1 51.37 52.09 51.5 51.5 51.5
10/05/2020 23:19:22 42.22 42.13 42.67 41.8 41.8 41.8 51.82 51.69 52.09 51.5 51.5 51.5
10/05/2020 23:19:23 42.34 42.48 42.67 41.8 41.8 41.8 52.13 52.1 52.1 51.5 51.5 51.5
10/05/2020 23:19:24 42.26 42.5 42.67 41.8 41.8 41.8 51.95 52.15 52.15 51.5 51.5 51.5
10/05/2020 23:19:25 41.65 42.45 42.67 41.8 41.8 41.8 51.75 52.05 52.15 51.5 51.5 51.5
10/05/2020 23:19:26 40.33 41.81 42.67 41.8 41.8 41.8 52.4 52.39 52.39 51.5 51.5 51.5
10/05/2020 23:19:27 43.07 42.45 42.67 41.8 41.8 41.8 52.04 52.39 52.39 51.5 51.5 51.5
10/05/2020 23:19:28 40.82 42.37 42.67 41.8 41.8 41.8 51.49 52.26 52.39 51.5 51.5 51.5
10/05/2020 23:19:29 42.24 42.17 42.67 41.8 41.8 41.8 51.39 51.78 52.39 51.5 51.5 51.5
10/05/2020 23:19:30 42.01 42.24 42.67 41.8 41.8 41.8 51.75 51.86 52.39 51.5 51.5 51.5
10/05/2020 23:19:31 41.95 42.28 42.67 41.8 41.8 41.8 51.35 51.95 52.39 51.5 51.5 51.5
10/05/2020 23:19:32 42.18 42.26 42.67 41.8 41.8 41.8 51.55 51.77 52.39 51.5 51.5 51.5
10/05/2020 23:19:33 42.29 42.55 42.67 41.8 41.8 41.8 52.32 52.3 52.39 51.5 51.5 51.5
10/05/2020 23:19:34 41.4 42.25 42.67 41.8 41.8 41.8 51.65 52.15 52.39 51.5 51.5 51.5
10/05/2020 23:19:35 41.43 42.02 42.67 41.8 41.8 41.8 51.16 51.88 52.39 51.5 51.5 51.5
10/05/2020 23:19:36 43.04 42.64 42.64 41.8 41.8 41.8 52.1 51.92 52.39 51.5 51.5 51.5
10/05/2020 23:19:37 41.88 42.67 42.67 41.8 41.8 41.8 50.92 51.89 52.39 51.5 51.5 51.5
10/05/2020 23:19:38 40.56 42.22 42.67 41.8 41.8 41.8 51.54 51.65 52.39 51.5 51.5 51.5
10/05/2020 23:19:39 42.76 42.43 42.67 41.8 41.8 41.8 51.52 51.71 52.39 51.5 51.5 51.5
10/05/2020 23:19:40 41.96 42.38 42.67 41.8 41.8 41.8 51.79 51.79 52.39 51.5 51.5 51.5
10/05/2020 23:19:41 42.18 42.54 42.67 41.8 41.8 41.8 51.23 51.79 52.39 51.5 51.5 51.5
10/05/2020 23:19:42 41.66 42.26 42.67 41.8 41.8 41.8 52.14 52.1 52.39 51.5 51.5 51.5
10/05/2020 23:19:43 42.54 42.41 42.67 41.8 41.8 41.8 51.55 51.76 52.39 51.5 51.5 51.5
10/05/2020 23:19:44 41.5 42.4 42.67 41.8 41.8 41.8 51.5 51.75 52.39 51.5 51.5 51.5
10/05/2020 23:19:45 41.27 42.12 42.67 41.8 41.8 41.8 51.35 51.63 52.39 51.5 51.5 51.5
10/05/2020 23:19:46 42.08 42.15 42.67 41.8 41.8 41.8 51.81 51.8 52.39 51.5 51.5 51.5
10/05/2020 23:19:47 41.88 42.2 42.67 41.8 41.8 41.8 51.54 51.93 52.39 51.5 51.5 51.5
10/05/2020 23:19:48 41.92 42.45 42.67 41.8 41.8 41.8 52.11 52.03 52.39 51.5 51.5 51.5
10/05/2020 23:19:49 42.09 42.22 42.67 41.8 41.8 41.8 50.42 52.01 52.39 51.5 51.5 51.5
10/05/2020 23:19:50 42.02 42.18 42.67 41.8 41.8 41.8 51.65 51.49 52.39 51.5 51.5 51.5
10/05/2020 23:19:51 42.85 42.76 42.76 41.8 41.8 41.8 51.63 51.63 52.39 51.5 51.5 51.5
10/05/2020 23:19:52 41.91 42.69 42.76 41.8 41.8 41.8 51.66 51.84 52.39 51.5 51.5 51.5
10/05/2020 23:19:53 42.53 42.48 42.76 41.8 41.8 41.8 51.44 51.89 52.39 51.5 51.5 51.5
10/05/2020 23:19:54 41.36 42.52 42.76 41.8 41.8 41.8 51.02 51.57 52.39 51.5 51.5 51.5
10/05/2020 23:19:55 42.27 42.26 42.76 41.8 41.8 41.8 51.65 51.63 52.39 51.5 51.5 51.5
10/05/2020 23:19:56 41.64 42.3 42.76 41.8 41.8 41.8 51.81 51.79 52.39 51.5 51.5 51.5
10/05/2020 23:19:57 41.65 42.12 42.76 41.8 41.8 41.8 51.19 51.91 52.3 51.5 51.5 51.5
10/05/2020 23:19:58 42.16 42.28 42.76 41.8 41.8 41.8 51.76 51.79 52.3 51.5 51.5 51.5
10/05/2020 23:19:59 42.72 42.74 42.76 41.8 41.8 41.8 51.69 51.88 52.3 51.5 51.5 51.5
10/05/2020 23:20:00 41.92 42.45 42.76 41.8 41.8 41.8 51.59 51.71 52.3 51.5 51.5 51.5
10/05/2020 23:20:01 42.63 42.51 42.76 41.8 41.8 41.8 52.35 52.14 52.3 51.5 51.5 51.5
10/05/2020 23:20:02 41.25 42.43 42.76 41.8 41.8 41.8 51.67 52.34 52.34 51.5 51.5 51.5
10/05/2020 23:20:03 41.81 42.18 42.76 41.8 41.8 41.8 51.4 51.85 52.34 51.5 51.5 51.5
10/05/2020 23:20:04 41.99 42.08 42.76 41.8 41.8 41.8 51.82 51.84 52.34 51.5 51.5 51.5
10/05/2020 23:20:05 41.56 42.23 42.76 41.8 41.8 41.8 51.88 52.16 52.34 51.5 51.5 51.5
10/05/2020 23:20:06 42.6 42.3 42.76 41.8 41.8 41.8 52.2 52.21 52.34 51.5 51.5 51.5
10/05/2020 23:20:07 42.22 42.46 42.76 41.8 41.8 41.8 51.79 52.13 52.34 51.5 51.5 51.5
10/05/2020 23:20:08 42.5 42.54 42.76 41.8 41.8 41.8 51.92 52.14 52.34 51.5 51.5 51.5
10/05/2020 23:20:09 42.13 42.53 42.76 41.8 41.8 41.8 51.3 51.86 52.34 51.5 51.5 51.5
10/05/2020 23:20:10 41.78 42.37 42.76 41.8 41.8 41.8 51.65 51.9 52.34 51.5 51.5 51.5
10/05/2020 23:20:11 42.4 42.52 42.76 41.8 41.8 41.8 52.17 52.04 52.34 51.5 51.5 51.5
10/05/2020 23:20:12 42.05 42.57 42.76 41.8 41.8 41.8 51.84 52.11 52.34 51.5 51.5 51.5
10/05/2020 23:20:13 41.96 42.34 42.76 41.8 41.8 41.8 50.82 51.9 52.34 51.5 51.5 51.5
10/05/2020 23:20:14 40.92 41.98 42.76 41.8 41.8 41.8 52.08 51.82 52.34 51.5 51.5 51.5
10/05/2020 23:20:15 42.28 42.35 42.76 41.8 41.8 41.8 51.37 51.78 52.34 51.5 51.5 51.5
10/05/2020 23:20:16 42.68 42.55 42.76 41.8 41.8 41.8 51.5 51.69 52.34 51.5 51.5 51.5
10/05/2020 23:20:17 41.66 42.39 42.76 41.8 41.8 41.8 51.78 51.96 52.34 51.5 51.5 51.5
10/05/2020 23:20:18 42.89 42.63 42.76 41.9 41.8 41.8 52.04 52.07 52.34 51.5 51.5 51.5
10/05/2020 23:20:19 42.41 42.64 42.76 41.9 41.8 41.8 51.6 51.92 52.34 51.5 51.5 51.5
10/05/2020 23:20:20 42.51 42.91 42.91 41.9 41.8 41.8 51.66 51.95 52.34 51.5 51.5 51.5
10/05/2020 23:20:21 41.41 42.61 42.91 41.9 41.8 41.8 51.53 51.78 52.34 51.5 51.5 51.5
10/05/2020 23:20:22 42.09 42.37 42.91 41.9 41.8 41.8 51.6 51.78 52.34 51.5 51.5 51.5
10/05/2020 23:20:23 42.72 42.52 42.91 41.9 41.8 41.8 52.46 52.36 52.36 51.5 51.5 51.5
10/05/2020 23:20:24 41.74 42.5 42.91 41.9 41.8 41.8 51.44 52.22 52.36 51.5 51.5 51.5
10/05/2020 23:20:25 41.84 42.48 42.91 41.9 41.8 41.8 51.9 51.99 52.36 51.5 51.5 51.5
10/05/2020 23:20:26 41.66 41.99 42.91 41.9 41.8 41.8 51.97 52.12 52.36 51.5 51.5 51.5
10/05/2020 23:20:27 41.55 41.97 42.91 41.9 41.8 41.8 51.87 52.03 52.36 51.5 51.5 51.5
10/05/2020 23:20:28 40.94 41.69 42.91 41.9 41.8 41.8 51 52.01 52.36 51.5 51.5 51.5
10/05/2020 23:20:29 41.68 41.74 42.91 41.9 41.8 41.8 51.41 51.58 52.36 51.5 51.5 51.5
10/05/2020 23:20:30 42.01 42.06 42.91 41.9 41.8 41.8 52.11 52.02 52.36 51.6 51.5 51.5
10/05/2020 23:20:31 42.39 42.35 42.91 41.9 41.8 41.8 51.87 52.03 52.36 51.6 51.5 51.5
10/05/2020 23:20:32 41.86 42.59 42.91 41.9 41.8 41.8 51.49 52.01 52.36 51.6 51.5 51.5
10/05/2020 23:20:33 42.31 42.43 42.91 41.9 41.8 41.8 51.68 51.83 52.36 51.6 51.5 51.5
10/05/2020 23:20:34 42.07 42.28 42.91 41.9 41.8 41.8 51.8 51.93 52.36 51.6 51.5 51.5
10/05/2020 23:20:35 41.23 42.12 42.91 41.9 41.8 41.8 51.44 51.67 52.36 51.6 51.5 51.5
10/05/2020 23:20:36 42.65 42.3 42.91 41.9 41.8 41.8 50.82 51.61 52.36 51.6 51.5 51.5
10/05/2020 23:20:37 41.48 42.36 42.91 41.9 41.8 41.8 51.57 51.45 52.36 51.6 51.5 51.5
10/05/2020 23:20:38 41.91 42.24 42.91 41.9 41.8 41.8 51.92 51.87 52.36 51.6 51.5 51.5
10/05/2020 23:20:39 40.53 41.84 42.91 41.9 41.8 41.8 52.04 51.99 52.36 51.6 51.5 51.5
10/05/2020 23:20:40 42.46 42.07 42.91 41.9 41.8 41.8 52.05 52.21 52.36 51.6 51.5 51.5
10/05/2020 23:20:41 42.71 42.65 42.91 41.9 41.8 41.8 51.71 52.11 52.36 51.6 51.5 51.5
10/05/2020 23:20:42 42.77 43 43 41.9 41.8 41.8 51.59 51.81 52.36 51.6 51.5 51.5
10/05/2020 23:20:43 41.57 42.64 43 41.9 41.8 41.8 52.01 52.09 52.36 51.6 51.5 51.5
10/05/2020 23:20:44 42.09 42.23 43 41.9 41.8 41.8 52.26 52.21 52.36 51.6 51.5 51.5
10/05/2020 23:20:45 41.6 42.06 43 41.9 41.8 41.8 51.89 52.3 52.36 51.6 51.5 51.5
10/05/2020 23:20:46 42.65 42.65 43 41.9 41.8 41.8 51.51 52.02 52.36 51.6 51.5 51.5
10/05/2020 23:20:47 41.84 42.63 43 41.9 41.8 41.8 51.66 52 52.36 51.6 51.5 51.5
10/05/2020 23:20:48 41.96 42.31 43 41.9 41.8 41.8 51.31 51.71 52.36 51.6 51.5 51.5
10/05/2020 23:20:49 41.78 42.44 43 41.9 41.8 41.8 51.79 51.8 52.36 51.6 51.5 51.5
10/05/2020 23:20:50 42.07 42.03 43 41.9 41.8 41.8 52.27 52.05 52.36 51.6 51.5 51.5
10/05/2020 23:20:51 42.14 42.38 43 41.9 41.8 41.8 51.84 52.11 52.36 51.6 51.5 51.5
10/05/2020 23:20:52 41.83 42.48 43 41.9 41.8 41.8 51.16 51.95 52.36 51.6 51.5 51.5
10/05/2020 23:20:53 42.26 42.3 43 41.9 41.8 41.8 52.35 52.21 52.3 51.6 51.5 51.5
10/05/2020 23:20:54 41.91 42.2 43 41.9 41.8 41.8 51.33 52.02 52.3 51.6 51.5 51.5
10/05/2020 23:20:55 41.5 42.5 43 41.9 41.8 41.8 51.6 51.79 52.3 51.6 51.5 51.5
10/05/2020 23:20:56 42.1 42.04 43 41.9 41.8 41.8 50.97 51.71 52.3 51.6 51.5 51.5
10/05/2020 23:20:57 41.93 42.15 43 41.9 41.8 41.8 51.56 51.56 52.3 51.6 51.5 51.5
10/05/2020 23:20:58 42.82 42.68 43 41.9 41.8 41.8 52.05 52 52.3 51.6 51.5 51.5
10/05/2020 23:20:59 41.61 42.69 43 41.9 41.8 41.8 51.96 52.29 52.3 51.6 51.5 51.5
10/05/2020 23:21:00 42.04 42.2 43 41.9 41.8 41.8 51.99 51.94 52.3 51.6 51.5 51.5
10/05/2020 23:21:01 42.59 42.45 43 41.9 41.8 41.8 51.95 52.09 52.3 51.6 51.5 51.5
10/05/2020 23:21:02 41.59 42.63 43 41.9 41.8 41.8 51.43 51.97 52.3 51.6 51.5 51.5
10/05/2020 23:21:03 42.28 42.21 43 41.9 41.8 41.8 50.61 51.68 52.3 51.6 51.5 51.5
10/05/2020 23:21:04 42.36 42.38 43 41.9 41.8 41.8 50.9 51.1 52.3 51.6 51.5 51.5
10/05/2020 23:21:05 41.93 42.64 43 41.9 41.8 41.8 51.25 51.27 52.3 51.6 51.5 51.5
10/05/2020 23:21:06 42.12 42.31 43 41.9 41.8 41.8 50.98 51.37 52.3 51.6 51.5 51.5
10/05/2020 23:21:07 42.31 42.35 43 41.9 41.8 41.8 51.73 51.59 52.3 51.6 51.5 51.5
10/05/2020 23:21:08 43.13 43.03 43.03 41.9 41.8 41.8 51.67 51.81 52.3 51.6 51.5 51.5
10/05/2020 23:21:09 41.38 42.74 43.03 41.9 41.8 41.8 51.44 51.75 52.3 51.6 51.5 51.5
10/05/2020 23:21:10 41.84 42.17 43.03 41.9 41.8 41.8 52.24 52.14 52.3 51.6 51.5 51.5
10/05/2020 23:21:11 41.1 42.31 43.03 41.9 41.8 41.8 51.7 52.09 52.3 51.6 51.5 51.5
10/05/2020 23:21:12 42.08 41.95 43.03 41.9 41.8 41.8 51.65 51.79 52.3 51.6 51.5 51.5
10/05/2020 23:21:13 41.64 42.03 43.03 41.9 41.8 41.8 51.18 51.82 52.3 51.6 51.5 51.5
10/05/2020 23:21:14 42.27 42.24 43.03 41.9 41.8 41.8 51.52 51.66 52.3 51.6 51.5 51.5
10/05/2020 23:21:15 40.91 41.99 43.03 41.9 41.8 41.8 51.99 51.92 52.29 51.6 51.5 51.5
10/05/2020 23:21:16 42.5 42.13 43.03 41.9 41.8 41.8 52.03 52.08 52.29 51.6 51.5 51.5
10/05/2020 23:21:17 42.21 42.34 43.03 41.9 41.8 41.8 51.37 51.91 52.29 51.6 51.5 51.5
10/05/2020 23:21:18 41.31 42.37 43.03 41.9 41.8 41.8 51.7 51.93 52.29 51.6 51.5 51.5
10/05/2020 23:21:19 41.33 41.64 43.03 41.9 41.8 41.8 51.06 51.61 52.29 51.6 51.5 51.5
10/05/2020 23:21:20 42.36 42.21 43.03 41.9 41.8 41.8 51.43 51.44 52.29 51.6 51.5 51.5
10/05/2020 23:21:21 41.77 42.39 43.03 41.9 41.8 41.8 51.66 51.84 52.29 51.6 51.5 51.5
10/05/2020 23:21:22 41.45 41.97 43.03 41.9 41.8 41.8 51.48 51.83 52.29 51.6 51.5 51.5
10/05/2020 23:21:23 41.4 41.8 43.03 41.9 41.8 41.8 51.31 51.55 52.29 51.6 51.5 51.5
10/05/2020 23:21:24 41.58 41.68 43.03 41.9 41.8 41.8 51.65 51.65 52.29 51.6 51.5 51.5
10/05/2020 23:21:25 41.69 41.87 43.03 41.9 41.8 41.8 51.48 51.86 52.29 51.6 51.5 51.5
10/05/2020 23:21:26 42.73 42.46 43.03 41.9 41.8 41.8 51.84 51.8 52.29 51.6 51.5 51.5
10/05/2020 23:21:27 41.64 42.4 43.03 41.9 41.8 41.8 52.2 52.14 52.29 51.6 51.5 51.5
10/05/2020 23:21:28 41.87 42.26 43.03 41.9 41.8 41.8 51.01 51.99 52.29 51.6 51.5 51.5
10/05/2020 23:21:29 42.39 42.39 43.03 41.9 41.8 41.8 51.06 51.41 52.14 51.6 51.5 51.5
10/05/2020 23:21:30 42.21 42.53 43.03 41.9 41.8 41.8 51.72 51.72 52.14 51.6 51.5 51.5
10/05/2020 23:21:31 42.57 42.59 43.03 41.9 41.8 41.8 51.92 52.01 52.14 51.6 51.5 51.5
10/05/2020 23:21:32 41.82 42.67 43.03 41.9 41.8 41.8 50.93 51.92 52.14 51.6 51.5 51.5
10/05/2020 23:21:33 42.04 42.52 43.03 41.9 41.8 41.8 51.13 51.35 52.14 51.6 51.5 51.5
10/05/2020 23:21:34 42.24 42.29 43.03 41.9 41.8 41.8 51.77 51.72 52.14 51.6 51.5 51.5
10/05/2020 23:21:35 41.29 42.11 43.03 41.9 41.8 41.8 51.13 51.73 52.14 51.6 51.5 51.5
10/05/2020 23:21:36 42.39 42.23 43.03 41.9 41.8 41.8 51.53 51.52 52.14 51.6 51.5 51.5
10/05/2020 23:21:37 41.66 42.36 43.03 41.9 41.8 41.8 50.97 51.5 52.14 51.6 51.5 51.5
10/05/2020 23:21:38 41.49 42.01 42.74 41.9 41.8 41.8 51.14 51.21 52.14 51.6 51.5 51.5
10/05/2020 23:21:39 42.27 42.36 42.67 41.9 41.8 41.8 51.07 51.25 52.14 51.6 51.5 51.5
10/05/2020 23:21:40 42.36 42.37 42.67 41.9 41.8 41.8 51.72 51.59 52.14 51.6 51.5 51.5
10/05/2020 23:21:41 41.67 42.41 42.67 41.9 41.8 41.8 51.26 51.62 52.14 51.6 51.5 51.5
10/05/2020 23:21:42 42.28 42.41 42.67 41.9 41.8 41.8 51.8 51.88 52.14 51.6 51.5 51.5
10/05/2020 23:21:43 41.94 42.45 42.67 41.9 41.8 41.8 51.9 52.06 52.14 51.6 51.5 51.5
10/05/2020 23:21:44 42.01 42.23 42.67 41.9 41.8 41.8 51.6 51.87 52.14 51.6 51.5 51.5
10/05/2020 23:21:45 41.51 42.14 42.67 41.9 41.8 41.8 51.47 51.75 52.14 51.6 51.5 51.5
10/05/2020 23:21:46 41.72 41.89 42.67 41.9 41.8 41.8 51.56 51.72 52.14 51.6 51.5 51.5
10/05/2020 23:21:47 42.42 42.22 42.67 41.9 41.8 41.8 51.94 51.89 52.14 51.6 51.5 51.5
10/05/2020 23:21:48 41.97 42.22 42.67 41.9 41.8 41.8 51.28 51.86 52.14 51.6 51.5 51.5
10/05/2020 23:21:49 42.26 42.47 42.67 41.9 41.8 41.8 51.84 51.89 52.14 51.6 51.5 51.5
10/05/2020 23:21:50 42.08 42.59 42.67 41.9 41.8 41.8 51.35 51.75 52.14 51.6 51.5 51.5
10/05/2020 23:21:51 41.8 42.13 42.67 41.9 41.8 41.8 50.98 51.5 52.14 51.6 51.5 51.5
10/05/2020 23:21:52 42.31 42.53 42.67 41.9 41.9 41.8 52.03 51.74 52.14 51.6 51.5 51.5
10/05/2020 23:21:53 41.5 42.24 42.67 41.9 41.9 41.8 51.68 51.92 52.14 51.6 51.5 51.5
10/05/2020 23:21:54 40.85 41.88 42.67 41.9 41.9 41.8 51.54 51.79 52.14 51.6 51.5 51.5
10/05/2020 23:21:55 41.81 41.81 42.67 41.9 41.9 41.8 51.74 51.95 52.14 51.6 51.5 51.5
10/05/2020 23:21:56 42.18 42.11 42.67 41.9 41.9 41.8 51.64 51.79 52.14 51.6 51.5 51.5
10/05/2020 23:21:57 42.33 42.43 42.67 41.9 41.9 41.8 51.57 51.86 52.06 51.6 51.5 51.5
10/05/2020 23:21:58 41.29 42.18 42.67 41.9 41.8 41.8 51.74 51.79 52.06 51.6 51.5 51.5
10/05/2020 23:21:59 41.54 41.91 42.67 41.9 41.8 41.8 51.2 51.82 52.06 51.6 51.5 51.5
10/05/2020 23:22:00 42.12 42.22 42.67 41.9 41.8 41.8 52.09 51.88 52.06 51.6 51.5 51.5
10/05/2020 23:22:01 42.4 42.4 42.67 41.9 41.8 41.8 51.72 52.1 52.1 51.6 51.5 51.5
10/05/2020 23:22:02 41.79 42.27 42.59 41.9 41.9 41.8 51.29 51.9 52.1 51.6 51.5 51.5
10/05/2020 23:22:03 42.15 42.37 42.59 41.9 41.9 41.8 51.97 51.97 52.1 51.6 51.5 51.5
10/05/2020 23:22:04 42.65 42.47 42.59 41.9 41.9 41.8 51.16 51.97 52.1 51.6 51.5 51.5
10/05/2020 23:22:05 42.17 42.78 42.78 41.9 41.9 41.8 51.9 51.97 52.1 51.6 51.5 51.5
10/05/2020 23:22:06 42.15 42.52 42.78 41.9 41.9 41.8 51.32 51.76 52.1 51.6 51.5 51.5
10/05/2020 23:22:07 42.11 42.32 42.78 41.9 41.9 41.8 52.01 51.99 52.1 51.6 51.5 51.5
10/05/2020 23:22:08 41.57 42.45 42.78 41.9 41.9 41.8 51.68 52.1 52.1 51.6 51.5 51.5
10/05/2020 23:22:09 40.79 41.82 42.78 41.9 41.9 41.8 52.34 52.32 52.32 51.6 51.5 51.5
10/05/2020 23:22:10 41.47 41.87 42.78 41.9 41.9 41.8 50.99 52.15 52.32 51.6 51.5 51.5
10/05/2020 23:22:11 42.34 42.05 42.78 41.9 41.9 41.8 51.44 51.63 52.32 51.6 51.5 51.5
10/05/2020 23:22:12 41.74 42.28 42.78 41.9 41.9 41.8 50.87 51.5 52.32 51.6 51.5 51.5
10/05/2020 23:22:13 41.5 41.97 42.78 41.9 41.8 41.8 51.36 51.38 52.32 51.6 51.5 51.5
10/05/2020 23:22:14 41.19 41.84 42.78 41.9 41.8 41.8 51.48 51.67 52.32 51.6 51.5 51.5
10/05/2020 23:22:15 42.25 41.98 42.78 41.9 41.8 41.8 51.1 51.49 52.32 51.6 51.5 51.5
10/05/2020 23:22:16 42.01 42.17 42.78 41.9 41.8 41.8 51.85 51.76 52.32 51.6 51.5 51.5
10/05/2020 23:22:17 41.89 42.17 42.78 41.9 41.8 41.8 51.84 51.79 52.32 51.6 51.5 51.5
10/05/2020 23:22:18 41.41 42.04 42.78 41.9 41.8 41.8 51.22 51.85 52.32 51.6 51.5 51.5
10/05/2020 23:22:19 41.84 42.3 42.78 41.9 41.9 41.8 51.33 51.54 52.32 51.6 51.5 51.5
10/05/2020 23:22:20 41.6 42 42.78 41.9 41.9 41.8 51.14 51.34 52.32 51.6 51.5 51.5
10/05/2020 23:22:21 42.81 42.39 42.78 41.9 41.9 41.8 52.25 52.01 52.32 51.6 51.5 51.5
10/05/2020 23:22:22 42.87 42.78 42.78 41.9 41.9 41.8 51.87 52.1 52.32 51.6 51.5 51.5
10/05/2020 23:22:23 41.64 42.68 42.78 41.9 41.9 41.8 51.34 52.04 52.32 51.6 51.5 51.5
10/05/2020 23:22:24 42.27 42.3 42.78 42 41.9 41.8 51.71 51.77 52.32 51.6 51.5 51.5
10/05/2020 23:22:25 41.86 42.21 42.78 41.9 41.9 41.8 50.92 51.7 52.32 51.6 51.5 51.5
10/05/2020 23:22:26 41.94 42.23 42.78 41.9 41.9 41.8 51.53 51.67 52.32 51.6 51.5 51.5
10/05/2020 23:22:27 42.44 42.48 42.78 42 41.9 41.8 51.05 51.52 52.32 51.6 51.5 51.5
10/05/2020 23:22:28 41.49 42.27 42.78 42 41.9 41.8 52.1 51.76 52.32 51.6 51.5 51.5
10/05/2020 23:22:29 42.48 42.4 42.78 42 41.9 41.8 51.3 51.83 52.32 51.6 51.5 51.5
10/05/2020 23:22:30 41.47 42.24 42.78 42 41.9 41.8 51.81 51.77 52.32 51.6 51.5 51.5
10/05/2020 23:22:31 41.81 42.05 42.78 42 41.9 41.8 51.41 51.73 52.32 51.6 51.5 51.5
10/05/2020 23:22:32 42.52 42.51 42.78 42 41.9 41.8 51.3 51.67 52.32 51.6 51.5 51.5
10/05/2020 23:22:33 42.36 42.65 42.78 42 41.9 41.8 51.63 51.71 52.32 51.6 51.5 51.5
10/05/2020 23:22:34 41.67 42.28 42.78 42 41.9 41.8 51.5 51.62 52.32 51.6 51.5 51.5
10/05/2020 23:22:35 41.88 42.04 42.78 42 41.9 41.8 51.16 51.53 52.32 51.6 51.5 51.5
10/05/2020 23:22:36 41.69 42.21 42.78 42 41.9 41.8 52.38 52.09 52.32 51.6 51.5 51.5
10/05/2020 23:22:37 41.22 41.88 42.78 42 41.9 41.8 51.45 52.06 52.32 51.6 51.5 51.5
10/05/2020 23:22:38 42.26 42.25 42.78 42 41.9 41.8 51.05 51.67 52.32 51.6 51.5 51.5
10/05/2020 23:22:39 42.47 42.44 42.78 42 41.9 41.8 52.23 51.91 52.15 51.6 51.5 51.5
10/05/2020 23:22:40 42.18 42.4 42.78 42 41.9 41.8 51.69 52.04 52.1 51.6 51.5 51.5
10/05/2020 23:22:41 41.71 42.36 42.78 42 41.9 41.8 51.08 51.76 52.1 51.6 51.5 51.5
10/05/2020 23:22:42 41.46 41.9 42.78 42 41.9 41.8 51.2 51.57 52.1 51.6 51.5 51.5
10/05/2020 23:22:43 41.46 41.9 42.78 42 41.9 41.8 50.97 51.24 52.1 51.6 51.5 51.5
10/05/2020 23:22:44 42.12 42.28 42.78 42 41.9 41.8 51.85 51.66 52.1 51.6 51.5 51.5
10/05/2020 23:22:45 41.78 42.21 42.78 42 41.9 41.8 52.3 52.24 52.24 51.6 51.5 51.5
10/05/2020 23:22:46 42.86 42.52 42.78 42 41.9 41.8 51.85 52.08 52.24 51.6 51.5 51.5
10/05/2020 23:22:47 41.88 42.52 42.78 42 41.9 41.8 51.71 51.97 52.24 51.6 51.5 51.5
10/05/2020 23:22:48 42.06 42.43 42.78 42 41.9 41.8 51.93 52.12 52.24 51.6 51.5 51.5
10/05/2020 23:22:49 42 42.3 42.78 42 41.9 41.8 52.15 52.13 52.24 51.6 51.5 51.5
10/05/2020 23:22:50 41.52 42.25 42.78 42 41.9 41.8 51.48 51.98 52.24 51.6 51.5 51.5
10/05/2020 23:22:51 42.07 42.09 42.78 42 41.9 41.8 52.14 52.07 52.24 51.6 51.5 51.5
10/05/2020 23:22:52 42.24 42.33 42.68 42 41.9 41.8 52.05 52.22 52.24 51.6 51.5 51.5
10/05/2020 23:22:53 41.87 42.27 42.65 42 41.9 41.8 50.97 52.08 52.24 51.6 51.5 51.5
10/05/2020 23:22:54 42.39 42.59 42.65 42 41.9 41.8 51.63 51.65 52.24 51.6 51.5 51.5
10/05/2020 23:22:55 41.79 42.41 42.65 42 41.9 41.8 51.61 51.7 52.24 51.6 51.5 51.5
10/05/2020 23:22:56 42.77 42.6 42.65 42 41.9 41.8 51.39 51.64 52.24 51.6 51.5 51.5
10/05/2020 23:22:57 41.49 42.53 42.65 42 41.9 41.8 52.29 52.16 52.24 51.6 51.5 51.5
10/05/2020 23:22:58 41.37 41.8 42.65 42 41.9 41.8 51.68 52.03 52.24 51.6 51.5 51.5
10/05/2020 23:22:59 42.47 42.38 42.65 42 41.9 41.8 51.71 52.19 52.24 51.6 51.5 51.5
10/05/2020 23:23:00 41.68 42.61 42.65 42 41.9 41.8 51.6 51.8 52.24 51.6 51.5 51.5
10/05/2020 23:23:01 42.43 42.48 42.65 42 41.9 41.8 51.87 51.88 52.24 51.6 51.5 51.5
10/05/2020 23:23:02 41.66 42.48 42.65 42 41.9 41.8 50.96 51.89 52.24 51.6 51.5 51.5
10/05/2020 23:23:03 41.82 42.25 42.61 42 41.9 41.8 51.42 51.63 52.24 51.6 51.5 51.5
10/05/2020 23:23:04 41.98 42.05 42.61 42 41.9 41.8 52.15 52.04 52.24 51.6 51.5 51.5
10/05/2020 23:23:05 42.27 42.3 42.61 42 41.9 41.8 51.18 51.82 52.24 51.6 51.5 51.5
10/05/2020 23:23:06 41.94 42.27 42.61 42 41.9 41.8 51 51.61 52.24 51.6 51.5 51.5
10/05/2020 23:23:07 41.54 42.25 42.61 42 41.9 41.8 51.85 51.7 52.24 51.6 51.5 51.5
10/05/2020 23:23:08 41.04 42.01 42.61 42 41.9 41.8 51.32 51.6 52.24 51.6 51.5 51.5
10/05/2020 23:23:09 42.41 42.12 42.61 42 41.9 41.8 51.71 51.8 52.24 51.6 51.5 51.5
10/05/2020 23:23:10 41.56 41.97 42.61 42 41.9 41.8 51.88 52.05 52.24 51.6 51.5 51.5
10/05/2020 23:23:11 40.49 41.9 42.61 42 41.9 41.8 52.11 52.1 52.24 51.6 51.5 51.5
10/05/2020 23:23:12 41.85 41.84 42.61 42 41.9 41.8 51.56 52.19 52.24 51.6 51.5 51.5
10/05/2020 23:23:13 42.75 42.41 42.61 42 41.9 41.8 51.36 51.72 52.24 51.6 51.5 51.5
10/05/2020 23:23:14 41.68 42.42 42.61 42 41.9 41.8 51.37 51.64 52.24 51.6 51.5 51.5
10/05/2020 23:23:15 41.86 42.29 42.61 42 41.9 41.8 50.97 51.43 52.22 51.6 51.5 51.5
10/05/2020 23:23:16 42.58 42.48 42.61 42 41.9 41.8 51.9 51.71 52.22 51.6 51.5 51.5
10/05/2020 23:23:17 41.74 42.72 42.72 42 41.9 41.8 50.97 51.67 52.22 51.6 51.5 51.5
10/05/2020 23:23:18 41.35 42.06 42.72 42 41.9 41.8 51.38 51.44 52.22 51.6 51.5 51.5
10/05/2020 23:23:19 42.01 41.97 42.72 42 41.9 41.8 51.06 51.41 52.22 51.6 51.5 51.5
10/05/2020 23:23:20 42.25 42.32 42.72 42 41.9 41.8 52.06 51.89 52.22 51.6 51.5 51.5
10/05/2020 23:23:21 41.69 42.51 42.72 42 41.9 41.8 51.21 51.65 52.22 51.6 51.5 51.5
10/05/2020 23:23:22 41.83 42.05 42.72 42 41.9 41.8 51.66 51.73 52.19 51.6 51.5 51.5
10/05/2020 23:23:23 41.87 41.91 42.72 42 41.9 41.8 51.13 51.48 52.19 51.6 51.5 51.5
10/05/2020 23:23:24 42.36 42.35 42.72 42 41.9 41.8 51.78 51.66 52.19 51.6 51.5 51.5
10/05/2020 23:23:25 41.97 42.41 42.72 42 41.9 41.8 51.48 51.98 52.19 51.6 51.5 51.5
10/05/2020 23:23:26 41.35 42.21 42.72 42 41.9 41.8 51.97 51.85 52.19 51.6 51.5 51.5
10/05/2020 23:23:27 42.03 42.37 42.72 42 41.9 41.8 51.18 51.95 52.19 51.6 51.5 51.5
10/05/2020 23:23:28 41.11 41.74 42.72 42 41.9 41.8 51.3 51.52 52.19 51.6 51.5 51.5
10/05/2020 23:23:29 41.21 41.51 42.72 42 41.9 41.8 51.54 51.6 52.19 51.6 51.5 51.5
10/05/2020 23:23:30 42.54 42.25 42.72 42 41.9 41.8 51.69 51.74 52.19 51.6 51.5 51.5
10/05/2020 23:23:31 41.66 42.3 42.72 42 41.9 41.8 51.2 51.67 52.19 51.6 51.5 51.5
10/05/2020 23:23:32 41.9 42.37 42.72 42 41.9 41.8 51.98 51.8 52.19 51.6 51.5 51.5
10/05/2020 23:23:33 41.88 42.02 42.72 42 41.9 41.8 51.65 51.95 52.19 51.6 51.5 51.5
10/05/2020 23:23:34 42.61 42.43 42.72 42 41.9 41.8 52.03 52.01 52.19 51.6 51.5 51.5
10/05/2020 23:23:35 41.61 42.32 42.72 42 41.9 41.8 51.72 52.03 52.19 51.6 51.5 51.5
10/05/2020 23:23:36 41.78 42.11 42.72 42 41.9 41.8 52.06 52.1 52.19 51.6 51.5 51.5
10/05/2020 23:23:37 41.11 41.92 42.72 42 41.9 41.8 51.81 52.2 52.2 51.6 51.5 51.5
10/05/2020 23:23:38 42.22 42.1 42.72 42 41.9 41.8 51.59 51.96 52.2 51.6 51.5 51.5
10/05/2020 23:23:39 40.98 42.19 42.72 42 41.9 41.8 51.08 51.74 52.2 51.6 51.5 51.5
10/05/2020 23:23:40 41.83 41.85 42.72 42 41.9 41.8 51.71 51.72 52.2 51.6 51.5 51.5
10/05/2020 23:23:41 41.46 41.89 42.72 42 41.9 41.8 51.78 51.84 52.2 51.6 51.5 51.5
10/05/2020 23:23:42 40.82 41.6 42.72 42 41.9 41.8 51.17 51.73 52.2 51.6 51.5 51.5
10/05/2020 23:23:43 41.66 41.7 42.72 42 41.9 41.8 51.37 51.64 52.2 51.6 51.5 51.5
10/05/2020 23:23:44 41.45 41.56 42.72 42 41.9 41.8 51.57 51.68 52.2 51.6 51.5 51.5
10/05/2020 23:23:45 42.22 42.18 42.72 42 41.9 41.8 51.42 51.57 52.2 51.6 51.5 51.5
10/05/2020 23:23:46 41.78 42.16 42.72 42 41.9 41.8 51.4 51.58 52.2 51.6 51.5 51.5
10/05/2020 23:23:47 41.26 41.93 42.51 42 41.9 41.8 51.51 51.71 52.2 51.6 51.5 51.5
10/05/2020 23:23:48 42.16 42.44 42.51 42 41.9 41.8 51.56 51.7 52.2 51.6 51.5 51.5
10/05/2020 23:23:49 41.04 41.96 42.51 42 41.9 41.8 51.34 51.72 52.2 51.6 51.5 51.5
10/05/2020 23:23:50 41.12 41.73 42.51 41.9 41.9 41.8 51.46 51.65 52.2 51.6 51.5 51.5
10/05/2020 23:23:51 42.02 41.87 42.44 42 41.9 41.8 51.57 51.6 52.2 51.6 51.5 51.5
10/05/2020 23:23:52 41.14 41.86 42.44 41.9 41.9 41.8 51.31 51.6 52.2 51.6 51.5 51.5
10/05/2020 23:23:53 41.5 41.67 42.44 41.9 41.9 41.8 51.97 51.85 52.2 51.6 51.5 51.5
10/05/2020 23:23:54 42.38 42.39 42.44 41.9 41.9 41.8 51.81 51.95 52.2 51.6 51.5 51.5
10/05/2020 23:23:55 42.75 42.51 42.51 41.9 41.9 41.8 51.88 52.16 52.2 51.6 51.5 51.5
10/05/2020 23:23:56 42.08 42.61 42.61 42 41.9 41.8 51.75 51.99 52.2 51.6 51.5 51.5
10/05/2020 23:23:57 42.03 42.4 42.61 42 41.9 41.8 51.67 51.91 52.2 51.6 51.5 51.5
10/05/2020 23:23:58 42.12 42.35 42.61 42 41.9 41.8 51.83 51.94 52.2 51.6 51.5 51.5
10/05/2020 23:23:59 42.72 42.66 42.66 42 41.9 41.8 51.07 51.99 52.2 51.6 51.5 51.5
10/05/2020 23:24:00 42.71 42.91 42.91 42 41.9 41.8 51.54 51.53 52.2 51.6 51.5 51.5
10/05/2020 23:24:01 41.73 42.64 42.91 42 41.9 41.8 51.62 51.67 52.2 51.6 51.5 51.5
10/05/2020 23:24:02 41.73 42.38 42.91 42 41.9 41.8 51.48 51.74 52.2 51.6 51.5 51.5
10/05/2020 23:24:03 42.45 42.4 42.91 42 41.9 41.8 51.82 51.83 52.2 51.6 51.5 51.5
10/05/2020 23:24:04 41.55 42.3 42.91 42 41.9 41.8 51.08 51.76 52.2 51.6 51.5 51.5
10/05/2020 23:24:05 42.2 42.26 42.91 42 41.9 41.8 51.45 51.54 52.2 51.6 51.5 51.5
10/05/2020 23:24:06 42.07 42.24 42.91 42 41.9 41.8 51.76 51.74 52.2 51.6 51.5 51.5
10/05/2020 23:24:07 42.36 42.57 42.91 42 41.9 41.8 51.68 51.83 52.16 51.6 51.5 51.5
10/05/2020 23:24:08 42.07 42.43 42.91 42 41.9 41.8 51.23 51.79 52.16 51.6 51.5 51.5
10/05/2020 23:24:09 41.35 42.2 42.91 42 41.9 41.8 51.53 51.58 52.16 51.6 51.5 51.5
10/05/2020 23:24:10 42.52 42.4 42.91 42 41.9 41.8 51.84 51.83 52.16 51.6 51.5 51.5
10/05/2020 23:24:11 42.03 42.6 42.91 42 41.9 41.8 51.62 51.84 52.16 51.6 51.5 51.5
10/05/2020 23:24:12 42.03 42.23 42.91 42 41.9 41.8 51.16 51.71 52.16 51.6 51.5 51.5
10/05/2020 23:24:13 42.42 42.53 42.91 42 41.9 41.8 51.57 51.74 52.16 51.6 51.5 51.5
10/05/2020 23:24:14 41.84 42.3 42.91 42 41.9 41.8 51.23 51.53 52.16 51.6 51.5 51.5
10/05/2020 23:24:15 41.53 42.34 42.91 42 41.9 41.8 51.36 51.49 52.16 51.6 51.5 51.5
10/05/2020 23:24:16 42.01 42.33 42.91 42 41.9 41.8 51.4 51.51 52.16 51.6 51.5 51.5
10/05/2020 23:24:17 42.55 42.41 42.91 42 41.9 41.8 51.68 51.62 52.16 51.6 51.5 51.5
10/05/2020 23:24:18 42.51 42.76 42.91 42 41.9 41.8 51.74 51.82 52.16 51.6 51.5 51.5
10/05/2020 23:24:19 41.06 42.55 42.91 42 41.9 41.8 51.56 51.73 52.16 51.6 51.5 51.5
10/05/2020 23:24:20 41.89 41.83 42.91 42 41.9 41.8 50.97 51.64 52.16 51.6 51.5 51.5
10/05/2020 23:24:21 41.68 42.14 42.91 42 41.9 41.8 52.08 51.84 52.16 51.6 51.5 51.5
10/05/2020 23:24:22 41.58 41.86 42.91 42 41.9 41.8 51.59 51.94 52.16 51.6 51.5 51.5
10/05/2020 23:24:23 42.08 42.05 42.91 42 41.9 41.8 51.21 51.73 52.16 51.6 51.5 51.5
10/05/2020 23:24:24 41.28 42.12 42.91 42 41.9 41.8 50.98 51.39 52.16 51.6 51.5 51.5
10/05/2020 23:24:25 41.73 41.92 42.91 42 41.9 41.8 51.43 51.38 51.99 51.6 51.5 51.5
10/05/2020 23:24:26 42.2 42.25 42.91 42 41.9 41.8 50.98 51.6 51.99 51.6 51.5 51.5
10/05/2020 23:24:27 41.85 41.96 42.91 42 41.9 41.8 51.96 51.81 51.99 51.6 51.5 51.5
10/05/2020 23:24:28 42.51 42.4 42.91 42 41.9 41.8 51.58 51.79 51.99 51.6 51.5 51.5
10/05/2020 23:24:29 41.69 42.43 42.91 42 41.9 41.8 51.07 51.68 51.94 51.6 51.5 51.5
10/05/2020 23:24:30 41.88 42.12 42.76 42 41.9 41.8 51.62 51.54 51.94 51.6 51.5 51.5
10/05/2020 23:24:31 41.24 42.28 42.76 42 41.9 41.8 51.48 51.68 51.94 51.6 51.5 51.5
10/05/2020 23:24:32 40.86 41.62 42.76 42 41.9 41.8 51.41 51.7 51.94 51.6 51.5 51.5
10/05/2020 23:24:33 42.18 41.98 42.76 42 41.9 41.8 51.69 51.73 51.94 51.6 51.5 51.5
10/05/2020 23:24:34 41.96 42.41 42.76 42 41.9 41.8 51.77 51.84 51.94 51.6 51.5 51.5
10/05/2020 23:24:35 42.62 42.35 42.76 42 41.9 41.8 51.84 51.93 51.94 51.6 51.5 51.5
10/05/2020 23:24:36 40.94 42.46 42.76 42 41.9 41.8 51.2 51.92 51.94 51.6 51.5 51.5
10/05/2020 23:24:37 42 41.98 42.76 42 41.9 41.8 52.02 51.9 51.94 51.6 51.5 51.5
10/05/2020 23:24:38 41.82 42.38 42.76 42 41.9 41.8 51.78 52.16 52.16 51.6 51.5 51.5
10/05/2020 23:24:39 42.16 42.18 42.76 42 41.9 41.8 52.11 52.21 52.21 51.6 51.5 51.5
10/05/2020 23:24:40 42.2 42.28 42.76 42 41.9 41.8 51.52 51.82 52.21 51.6 51.5 51.5
10/05/2020 23:24:41 42.24 42.46 42.76 42 41.9 41.8 51.4 51.76 52.21 51.6 51.5 51.5
10/05/2020 23:24:42 41.89 42.46 42.76 42 41.9 41.8 51.32 51.92 52.21 51.6 51.5 51.5
10/05/2020 23:24:43 42.07 42.31 42.76 42 41.9 41.8 51.29 51.47 52.21 51.6 51.5 51.5
10/05/2020 23:24:44 42.84 42.69 42.76 42 41.9 41.8 51.32 51.49 52.21 51.6 51.5 51.5
10/05/2020 23:24:45 42.52 42.81 42.81 42 41.9 41.8 51.59 51.67 52.21 51.6 51.5 51.5
10/05/2020 23:24:46 41.94 42.57 42.81 42 41.9 41.8 51.26 51.51 52.21 51.6 51.5 51.5
10/05/2020 23:24:47 41.92 42.26 42.81 42 41.9 41.8 51.74 51.75 52.21 51.6 51.5 51.5
10/05/2020 23:24:48 41.35 41.95 42.81 42 41.9 41.8 52.13 52.07 52.21 51.6 51.5 51.5
10/05/2020 23:24:49 41.73 42.14 42.81 42 41.9 41.8 51.17 51.97 52.21 51.6 51.5 51.5
10/05/2020 23:24:50 41.5 41.73 42.81 42 41.9 41.8 51.45 51.76 52.21 51.6 51.5 51.5
10/05/2020 23:24:51 42.02 42.02 42.81 42 41.9 41.8 51.8 51.73 52.21 51.6 51.5 51.5
10/05/2020 23:24:52 41.87 42.08 42.81 42 41.9 41.8 51.86 51.87 52.21 51.6 51.5 51.5
10/05/2020 23:24:53 41.8 42.07 42.81 42 41.9 41.8 51.81 51.99 52.21 51.6 51.5 51.5
10/05/2020 23:24:54 41.6 41.96 42.81 42 41.9 41.8 51.52 51.9 52.21 51.6 51.5 51.5
10/05/2020 23:24:55 41.59 41.97 42.81 42 41.9 41.8 51.95 51.96 52.21 51.6 51.5 51.5
10/05/2020 23:24:56 42.27 42.21 42.81 42 41.9 41.8 51.56 51.9 52.21 51.6 51.5 51.5
10/05/2020 23:24:57 41.98 42.37 42.81 42 41.9 41.8 51.61 51.92 52.21 51.6 51.5 51.5
10/05/2020 23:24:58 41.76 42.06 42.81 42 41.9 41.8 51.44 51.71 52.21 51.6 51.5 51.5
10/05/2020 23:24:59 41.92 42.08 42.81 41.9 41.9 41.8 51.32 51.8 52.21 51.6 51.5 51.5
10/05/2020 23:25:00 42.25 42.33 42.81 42 41.9 41.8 50.84 51.45 52.21 51.6 51.5 51.5
10/05/2020 23:25:01 42.31 42.45 42.81 41.9 41.9 41.8 51.63 51.57 52.21 51.6 51.5 51.5
10/05/2020 23:25:02 42.66 42.81 42.81 42 41.9 41.8 51.9 51.83 52.21 51.6 51.5 51.5
10/05/2020 23:25:03 41.38 42.65 42.81 42 41.9 41.8 51.29 51.9 52.21 51.6 51.5 51.5
10/05/2020 23:25:04 41.69 41.97 42.81 42 41.9 41.8 51.22 51.51 52.21 51.6 51.5 51.5
10/05/2020 23:25:05 42.38 42.44 42.81 42 41.9 41.8 52.25 52.09 52.21 51.6 51.5 51.5
10/05/2020 23:25:06 42.25 42.65 42.81 42 41.9 41.8 51.61 52.03 52.21 51.6 51.5 51.5
10/05/2020 23:25:07 41.5 42.48 42.81 42 41.9 41.8 52.02 52.16 52.21 51.6 51.5 51.5
10/05/2020 23:25:08 42.37 42.25 42.81 42 41.9 41.8 51.59 51.99 52.21 51.6 51.5 51.5
10/05/2020 23:25:09 41.19 42.27 42.81 41.9 41.9 41.8 52.16 52.08 52.16 51.6 51.5 51.5
10/05/2020 23:25:10 41.96 42.07 42.81 41.9 41.9 41.8 51.28 51.96 52.16 51.6 51.5 51.5
10/05/2020 23:25:11 42.38 42.2 42.81 41.9 41.9 41.8 52.12 52.07 52.16 51.6 51.5 51.5
10/05/2020 23:25:12 42.44 42.8 42.81 41.9 41.9 41.8 51.97 52.19 52.19 51.6 51.5 51.5
10/05/2020 23:25:13 42.64 42.59 42.81 42 41.9 41.8 51.75 52 52.19 51.6 51.5 51.5
10/05/2020 23:25:14 42.14 42.67 42.81 42 41.9 41.8 51.26 51.91 52.19 51.6 51.5 51.5
10/05/2020 23:25:15 41.8 42.48 42.81 42 41.9 41.8 51.92 51.83 52.19 51.6 51.5 51.5
10/05/2020 23:25:16 42.04 42.29 42.81 42 41.9 41.8 51.74 51.97 52.19 51.6 51.5 51.5
10/05/2020 23:25:17 41.62 42.32 42.81 42 41.9 41.8 51.52 51.77 52.19 51.6 51.5 51.5
10/05/2020 23:25:18 41.42 41.76 42.81 41.9 41.9 41.8 51.4 51.69 52.19 51.6 51.5 51.5
10/05/2020 23:25:19 42.28 42.26 42.81 41.9 41.9 41.8 51.03 51.58 52.19 51.6 51.5 51.5
10/05/2020 23:25:20 41.89 42.2 42.81 41.9 41.9 41.8 52.17 51.95 52.19 51.6 51.5 51.5
10/05/2020 23:25:21 41.38 42.06 42.81 41.9 41.9 41.8 51.56 52.2 52.2 51.6 51.5 51.5
10/05/2020 23:25:22 41.87 41.88 42.81 41.9 41.9 41.8 51.16 51.57 52.2 51.6 51.5 51.5
10/05/2020 23:25:23 41.35 42.19 42.81 41.9 41.9 41.8 52.01 51.89 52.2 51.6 51.5 51.5
10/05/2020 23:25:24 42.48 42.23 42.81 41.9 41.9 41.8 51.7 51.8 52.2 51.6 51.5 51.5
10/05/2020 23:25:25 41.26 42.38 42.81 41.9 41.9 41.8 51.45 51.89 52.2 51.6 51.5 51.5
10/05/2020 23:25:26 42.14 42.13 42.81 41.9 41.9 41.8 51.93 51.92 52.2 51.6 51.5 51.5
10/05/2020 23:25:27 41.99 42.28 42.81 41.9 41.9 41.8 51.97 52.18 52.2 51.6 51.6 51.5
10/05/2020 23:25:28 41.74 42.13 42.81 41.9 41.9 41.8 51.14 51.77 52.2 51.6 51.6 51.5
10/05/2020 23:25:29 41.57 42.01 42.81 41.9 41.9 41.8 51.72 51.82 52.2 51.6 51.6 51.5
10/05/2020 23:25:30 41.9 41.98 42.81 41.9 41.9 41.8 52.14 52.02 52.2 51.6 51.6 51.5
10/05/2020 23:25:31 41.69 42 42.81 41.9 41.9 41.8 51.52 52.04 52.2 51.6 51.6 51.5
10/05/2020 23:25:32 41.14 41.78 42.8 41.9 41.9 41.8 52.08 52.03 52.2 51.6 51.5 51.5
10/05/2020 23:25:33 41.91 41.87 42.8 41.9 41.9 41.8 51.15 51.94 52.2 51.6 51.5 51.5
10/05/2020 23:25:34 40.79 41.94 42.8 41.9 41.9 41.8 51.7 51.77 52.2 51.6 51.5 51.5
10/05/2020 23:25:35 42.31 42.2 42.8 41.9 41.9 41.8 51.96 52.1 52.2 51.6 51.5 51.5
10/05/2020 23:25:36 41.89 42.05 42.8 41.9 41.9 41.8 51.98 52.11 52.2 51.6 51.5 51.5
10/05/2020 23:25:37 41.02 42.03 42.8 41.9 41.9 41.8 51.27 51.92 52.2 51.6 51.5 51.5
10/05/2020 23:25:38 42.4 42.02 42.8 41.9 41.9 41.8 52.54 52.23 52.23 51.6 51.5 51.5
10/05/2020 23:25:39 41.21 42.02 42.8 41.9 41.9 41.8 51.77 52.25 52.25 51.6 51.6 51.5
10/05/2020 23:25:40 40.67 41.64 42.8 41.9 41.9 41.8 51.71 52.16 52.25 51.6 51.6 51.5
10/05/2020 23:25:41 41.21 41.68 42.8 41.9 41.9 41.8 51.58 51.89 52.25 51.6 51.6 51.5
10/05/2020 23:25:42 41.01 41.11 42.67 41.9 41.9 41.8 51.83 51.82 52.25 51.6 51.6 51.5
10/05/2020 23:25:43 42.7 42.27 42.67 41.9 41.9 41.8 52.17 52.13 52.25 51.6 51.6 51.5
10/05/2020 23:25:44 42.21 42.54 42.54 41.9 41.9 41.8 52.06 52.18 52.25 51.6 51.6 51.5
10/05/2020 23:25:45 41.72 42.19 42.54 41.9 41.9 41.8 51.7 52.33 52.33 51.6 51.6 51.5
10/05/2020 23:25:46 41.33 42.08 42.54 41.9 41.9 41.8 51.43 51.88 52.33 51.6 51.6 51.5
10/05/2020 23:25:47 42.71 42.34 42.54 41.9 41.9 41.8 51.3 51.55 52.33 51.6 51.6 51.5
10/05/2020 23:25:48 42.73 42.71 42.71 41.9 41.9 41.8 51.2 51.56 52.33 51.6 51.6 51.5
10/05/2020 23:25:49 41.84 42.67 42.71 41.9 41.9 41.8 51.58 51.55 52.33 51.6 51.6 51.5
10/05/2020 23:25:50 41.77 42.12 42.71 41.9 41.9 41.8 51.5 51.69 52.33 51.6 51.6 51.5
10/05/2020 23:25:51 42.05 42.21 42.71 41.9 41.9 41.8 51.88 51.89 52.33 51.6 51.6 51.5
10/05/2020 23:25:52 40.59 42.06 42.71 41.9 41.9 41.8 50.63 51.85 52.33 51.6 51.6 51.5
10/05/2020 23:25:53 41.86 41.81 42.71 41.9 41.9 41.8 51.63 51.58 52.33 51.6 51.6 51.5
10/05/2020 23:25:54 41.73 41.92 42.71 41.9 41.9 41.8 51.83 51.85 52.33 51.6 51.6 51.5
10/05/2020 23:25:55 42.03 42 42.71 41.9 41.9 41.8 51.34 51.87 52.33 51.6 51.6 51.5
10/05/2020 23:25:56 41.84 42.17 42.71 41.9 41.9 41.8 51.61 51.79 52.33 51.6 51.6 51.5
10/05/2020 23:25:57 42.62 42.52 42.71 41.9 41.9 41.8 51.58 51.87 52.33 51.6 51.6 51.5
10/05/2020 23:25:58 42.01 42.58 42.71 41.9 41.9 41.8 51.75 51.72 52.33 51.6 51.6 51.5
10/05/2020 23:25:59 42.08 42.45 42.71 41.9 41.9 41.8 52.06 52.04 52.33 51.6 51.6 51.5
10/05/2020 23:26:00 41.22 42.26 42.71 41.9 41.9 41.8 50.93 51.93 52.33 51.6 51.6 51.5
10/05/2020 23:26:01 41.72 41.85 42.71 41.9 41.9 41.8 51.22 51.55 52.33 51.6 51.6 51.5
10/05/2020 23:26:02 42.15 42.25 42.71 41.9 41.9 41.8 51.81 51.7 52.33 51.6 51.6 51.5
10/05/2020 23:26:03 41.59 42.15 42.71 41.9 41.9 41.8 51.46 51.81 52.33 51.6 51.6 51.5
10/05/2020 23:26:04 41.75 41.94 42.71 41.9 41.9 41.8 52.03 51.91 52.33 51.6 51.6 51.5
10/05/2020 23:26:05 42.22 42.42 42.71 41.9 41.9 41.8 52.33 52.3 52.33 51.6 51.6 51.5
10/05/2020 23:26:06 41.16 42.19 42.71 41.9 41.9 41.8 51.8 52.4 52.4 51.6 51.6 51.5
10/05/2020 23:26:07 42.27 42.16 42.71 41.9 41.9 41.8 51.57 51.99 52.4 51.6 51.6 51.5
10/05/2020 23:26:08 41.66 42.17 42.71 41.9 41.9 41.8 51.66 51.96 52.4 51.6 51.6 51.5
10/05/2020 23:26:09 41.8 42.12 42.71 41.9 41.9 41.8 51.17 52.05 52.4 51.6 51.6 51.5
10/05/2020 23:26:10 41 41.9 42.71 41.9 41.9 41.8 51.61 51.56 52.4 51.6 51.6 51.5
10/05/2020 23:26:11 41.82 41.64 42.71 41.9 41.9 41.8 51.27 51.71 52.4 51.6 51.6 51.5
10/05/2020 23:26:12 41.74 41.87 42.71 41.9 41.9 41.8 51.94 51.74 52.4 51.6 51.6 51.5
10/05/2020 23:26:13 42.24 42.27 42.71 41.9 41.9 41.8 51.39 51.86 52.4 51.6 51.6 51.5
10/05/2020 23:26:14 41.54 42.04 42.71 41.9 41.9 41.8 51.85 51.81 52.4 51.6 51.6 51.5
10/05/2020 23:26:15 41.43 41.76 42.71 41.9 41.9 41.8 51.68 51.83 52.4 51.6 51.6 51.5
10/05/2020 23:26:16 41.58 41.69 42.71 41.9 41.9 41.8 51.51 51.73 52.4 51.6 51.6 51.5
10/05/2020 23:26:17 42.18 42.28 42.71 41.9 41.9 41.8 51.62 51.88 52.4 51.6 51.6 51.5
10/05/2020 23:26:18 42.17 42.45 42.67 41.9 41.9 41.8 51.47 51.65 52.4 51.6 51.6 51.5
10/05/2020 23:26:19 41.79 42.08 42.58 41.9 41.9 41.8 51.59 51.77 52.4 51.6 51.6 51.5
10/05/2020 23:26:20 41.83 42.38 42.58 41.9 41.9 41.8 52 52.02 52.4 51.6 51.6 51.5
10/05/2020 23:26:21 41.31 41.76 42.58 41.9 41.9 41.8 51.36 51.97 52.4 51.6 51.6 51.5
10/05/2020 23:26:22 41.15 41.77 42.58 41.9 41.9 41.8 51.39 51.66 52.4 51.6 51.6 51.5
10/05/2020 23:26:23 41.25 41.36 42.58 41.9 41.9 41.8 52.04 52.02 52.4 51.6 51.6 51.5
10/05/2020 23:26:24 41.71 41.73 42.58 41.9 41.9 41.8 51.22 51.97 52.4 51.6 51.6 51.5
10/05/2020 23:26:25 41.7 41.99 42.58 41.9 41.9 41.8 51.48 51.64 52.4 51.6 51.6 51.5
10/05/2020 23:26:26 41.56 41.93 42.58 41.9 41.9 41.8 51.59 51.79 52.4 51.6 51.6 51.5
10/05/2020 23:26:27 41.7 42.04 42.58 41.9 41.9 41.8 51.7 51.71 52.4 51.6 51.6 51.5
10/05/2020 23:26:28 42.51 42.33 42.45 41.9 41.9 41.8 51.92 52 52.4 51.6 51.6 51.5
10/05/2020 23:26:29 41.95 42.63 42.63 41.9 41.9 41.8 51.05 51.94 52.4 51.6 51.6 51.5
10/05/2020 23:26:30 41.26 42.25 42.63 41.9 41.8 41.8 51.8 51.74 52.4 51.6 51.6 51.5
10/05/2020 23:26:31 41.7 41.76 42.63 41.9 41.8 41.8 51.57 51.82 52.4 51.6 51.6 51.5
10/05/2020 23:26:32 42.16 42.24 42.63 41.9 41.8 41.8 51.47 51.74 52.4 51.6 51.6 51.5
10/05/2020 23:26:33 41.17 42 42.63 41.9 41.8 41.8 51.53 51.7 52.4 51.6 51.6 51.5
10/05/2020 23:26:34 42.22 42.27 42.63 41.9 41.8 41.8 51.43 51.62 52.4 51.6 51.6 51.5
10/05/2020 23:26:35 41.54 42.15 42.63 41.9 41.8 41.8 51.65 51.86 52.4 51.6 51.6 51.5
10/05/2020 23:26:36 40.94 41.5 42.63 41.9 41.8 41.8 51.14 51.5 52.05 51.6 51.6 51.5
10/05/2020 23:26:37 42.3 42.12 42.63 41.9 41.8 41.8 51.81 51.71 52.05 51.6 51.6 51.5
10/05/2020 23:26:38 42.15 42.34 42.63 41.9 41.8 41.8 51.09 51.58 52.05 51.6 51.6 51.5
10/05/2020 23:26:39 41.38 42.09 42.63 41.9 41.8 41.8 50.94 51.32 52.02 51.6 51.6 51.5
10/05/2020 23:26:40 42.03 42.11 42.63 41.9 41.8 41.8 51.88 51.82 52.02 51.6 51.6 51.5
10/05/2020 23:26:41 42.42 42.38 42.63 41.9 41.9 41.8 51.96 51.86 52.02 51.6 51.6 51.5
10/05/2020 23:26:42 42.69 42.68 42.68 41.9 41.9 41.8 51.28 51.84 52.02 51.6 51.6 51.5
10/05/2020 23:26:43 41.6 42.71 42.71 41.9 41.9 41.8 51.89 51.92 52.02 51.6 51.6 51.5
10/05/2020 23:26:44 41.87 42.27 42.71 41.9 41.8 41.8 51.25 51.75 52.02 51.6 51.6 51.5
10/05/2020 23:26:45 41.84 42.15 42.71 41.9 41.8 41.8 51.17 51.42 52.02 51.6 51.6 51.5
10/05/2020 23:26:46 41.49 41.92 42.71 41.9 41.8 41.8 50.75 51.24 52.02 51.6 51.6 51.5
10/05/2020 23:26:47 42 42.25 42.71 41.9 41.8 41.8 52.08 51.75 52.02 51.6 51.6 51.5
10/05/2020 23:26:48 41.66 42.03 42.71 41.9 41.8 41.8 51.39 51.78 52.02 51.6 51.6 51.5
10/05/2020 23:26:49 41.88 41.99 42.71 41.9 41.8 41.8 51.57 51.7 52.02 51.6 51.6 51.5
10/05/2020 23:26:50 41.95 42.14 42.71 41.9 41.8 41.8 51.42 51.78 52.02 51.6 51.6 51.5
10/05/2020 23:26:51 41.89 42.11 42.71 41.9 41.8 41.8 51.59 51.71 52.02 51.6 51.6 51.5
10/05/2020 23:26:52 41.75 42.14 42.71 41.9 41.8 41.8 51.44 51.64 52.02 51.6 51.6 51.5
10/05/2020 23:26:53 40.58 42.07 42.71 41.9 41.8 41.8 51.29 51.64 52 51.6 51.6 51.5
10/05/2020 23:26:54 41.43 41.75 42.71 41.9 41.8 41.8 51.39 51.54 52 51.6 51.6 51.5
10/05/2020 23:26:55 41.85 41.96 42.71 41.9 41.8 41.8 51.6 51.76 52 51.6 51.6 51.5
10/05/2020 23:26:56 42.14 42.22 42.71 41.9 41.8 41.8 51.86 51.76 52 51.6 51.6 51.5
10/05/2020 23:26:57 42.02 42.13 42.71 41.9 41.8 41.8 51.3 51.8 52 51.6 51.6 51.5
10/05/2020 23:26:58 42.65 42.55 42.71 41.9 41.8 41.9 52.05 52.22 52.22 51.6 51.6 51.5
10/05/2020 23:26:59 41.88 42.46 42.71 41.9 41.8 41.9 51.01 51.72 52.22 51.6 51.6 51.5
10/05/2020 23:27:00 41.25 42.23 42.71 41.9 41.8 41.8 51.47 51.52 52.22 51.6 51.6 51.5
10/05/2020 23:27:01 42.09 42.21 42.71 41.9 41.8 41.9 51.43 51.55 52.22 51.6 51.6 51.5
10/05/2020 23:27:02 42.2 42.29 42.71 41.9 41.8 41.9 51.32 51.54 52.22 51.6 51.5 51.5
10/05/2020 23:27:03 41.01 41.98 42.71 41.9 41.8 41.9 51.52 51.72 52.22 51.6 51.5 51.5
10/05/2020 23:27:04 41.65 41.92 42.71 41.9 41.8 41.9 52.1 51.91 52.22 51.6 51.6 51.5
10/05/2020 23:27:05 42.31 42.16 42.71 41.9 41.8 41.9 50.98 51.89 52.22 51.6 51.6 51.5
10/05/2020 23:27:06 41.53 42.02 42.71 41.9 41.8 41.9 51.69 51.67 52.22 51.6 51.6 51.5
10/05/2020 23:27:07 42.07 42.11 42.71 41.9 41.8 41.9 51.51 51.81 52.22 51.6 51.6 51.5
10/05/2020 23:27:08 43.03 42.82 42.82 41.9 41.8 41.9 51.8 51.78 52.22 51.6 51.6 51.5
10/05/2020 23:27:09 41.64 42.77 42.82 41.9 41.8 41.9 51.53 51.71 52.22 51.6 51.6 51.5
10/05/2020 23:27:10 40.1 42.01 42.82 41.9 41.8 41.9 51.45 51.81 52.22 51.6 51.6 51.5
10/05/2020 23:27:11 41.64 41.59 42.82 41.9 41.8 41.9 51.4 51.74 52.22 51.6 51.6 51.5
10/05/2020 23:27:12 41.08 41.83 42.82 41.9 41.8 41.9 51.19 51.5 52.22 51.6 51.6 51.5
10/05/2020 23:27:13 41.6 41.7 42.82 41.9 41.8 41.9 51.7 51.7 52.22 51.6 51.6 51.5
10/05/2020 23:27:14 42.24 42.34 42.82 41.9 41.8 41.9 52.56 52.35 52.35 51.6 51.6 51.5
10/05/2020 23:27:15 42.33 42.27 42.82 41.9 41.8 41.9 50.55 52.1 52.35 51.6 51.6 51.5
10/05/2020 23:27:16 42.11 42.29 42.82 41.9 41.8 41.9 51.42 51.55 52.35 51.6 51.6 51.5
10/05/2020 23:27:17 41.59 42.37 42.82 41.9 41.8 41.9 51.44 51.74 52.35 51.6 51.6 51.5
10/05/2020 23:27:18 41.95 42.14 42.82 41.9 41.8 41.9 52.29 52.01 52.35 51.6 51.6 51.5
10/05/2020 23:27:19 41.8 42.02 42.82 41.9 41.8 41.9 51.18 51.92 52.35 51.6 51.6 51.5
10/05/2020 23:27:20 41.72 42.23 42.82 41.9 41.8 41.9 51.72 51.83 52.35 51.6 51.6 51.5
10/05/2020 23:27:21 40.85 41.77 42.82 41.9 41.8 41.9 51.14 51.62 52.35 51.6 51.6 51.5
10/05/2020 23:27:22 42.27 42.14 42.82 41.9 41.8 41.9 51.42 51.49 52.35 51.6 51.6 51.5
10/05/2020 23:27:23 42.35 42.51 42.82 41.9 41.8 41.9 51.51 51.57 52.35 51.6 51.6 51.5
10/05/2020 23:27:24 41.28 42.29 42.82 41.9 41.8 41.9 51 51.57 52.35 51.6 51.6 51.5
10/05/2020 23:27:25 41.89 42.05 42.82 41.9 41.8 41.9 51.68 51.6 52.35 51.6 51.6 51.5
10/05/2020 23:27:26 41.37 41.91 42.82 41.9 41.8 41.9 51.64 51.68 52.35 51.6 51.6 51.5
10/05/2020 23:27:27 41.46 41.69 42.82 41.9 41.8 41.9 51.54 51.96 52.35 51.6 51.6 51.5
10/05/2020 23:27:28 41.28 41.93 42.82 41.9 41.8 41.9 51.56 51.72 52.35 51.6 51.6 51.5
10/05/2020 23:27:29 41.69 41.76 42.82 41.9 41.8 41.9 51.04 51.54 52.35 51.6 51.6 51.5
10/05/2020 23:27:30 42.45 42.21 42.82 41.9 41.8 41.9 51.75 51.69 52.35 51.6 51.6 51.5
10/05/2020 23:27:31 41.72 42.17 42.82 41.9 41.8 41.9 51.32 51.87 52.35 51.6 51.6 51.5
10/05/2020 23:27:32 41.96 42.21 42.82 41.9 41.8 41.9 52.09 51.96 52.35 51.6 51.6 51.5
10/05/2020 23:27:33 41.85 42.15 42.82 41.9 41.8 41.9 51.23 51.94 52.35 51.6 51.6 51.5
10/05/2020 23:27:34 41.97 42.47 42.82 41.9 41.8 41.9 51.85 51.88 52.35 51.6 51.6 51.5
10/05/2020 23:27:35 41.33 42.18 42.82 41.9 41.8 41.9 51.27 51.74 52.35 51.6 51.6 51.5
10/05/2020 23:27:36 40.88 41.68 42.82 41.9 41.8 41.9 51.81 51.84 52.35 51.6 51.6 51.5
10/05/2020 23:27:37 41.67 41.68 42.82 41.9 41.8 41.9 50.73 51.72 52.35 51.6 51.5 51.5
10/05/2020 23:27:38 41.97 41.92 42.77 41.9 41.8 41.9 51.77 51.64 52.35 51.6 51.5 51.5
10/05/2020 23:27:39 42.9 42.6 42.6 41.9 41.8 41.9 51.95 51.86 52.35 51.6 51.5 51.5
10/05/2020 23:27:40 41.51 42.42 42.6 41.9 41.8 41.9 52.14 52.09 52.35 51.6 51.5 51.5
10/05/2020 23:27:41 42.39 42.65 42.65 41.9 41.8 41.9 51.76 52.07 52.35 51.6 51.6 51.5
10/05/2020 23:27:42 41.69 42.32 42.65 41.9 41.8 41.9 51.29 51.87 52.35 51.6 51.6 51.5
10/05/2020 23:27:43 41.84 42.11 42.65 41.9 41.8 41.9 51.49 51.7 52.35 51.6 51.6 51.5
10/05/2020 23:27:44 41.2 42.11 42.65 41.9 41.8 41.9 51.67 51.7 52.1 51.6 51.6 51.5
10/05/2020 23:27:45 42.98 42.45 42.65 41.9 41.8 41.9 52.02 52.02 52.09 51.6 51.5 51.5
10/05/2020 23:27:46 40.65 42.52 42.65 41.9 41.8 41.9 51.27 52.03 52.09 51.6 51.5 51.5
10/05/2020 23:27:47 41.25 41.59 42.65 41.9 41.8 41.9 51.84 51.87 52.09 51.6 51.6 51.5
10/05/2020 23:27:48 41.28 41.67 42.65 41.9 41.8 41.9 51.37 51.74 52.09 51.6 51.6 51.5
10/05/2020 23:27:49 42.05 41.88 42.65 41.9 41.8 41.9 51.3 51.63 52.09 51.6 51.6 51.5
10/05/2020 23:27:50 41.85 42.18 42.65 41.9 41.8 41.9 51.92 51.9 52.09 51.6 51.6 51.5
10/05/2020 23:27:51 40.93 41.99 42.65 41.9 41.8 41.9 51.62 51.82 52.09 51.6 51.6 51.5
10/05/2020 23:27:52 41.73 41.7 42.65 41.9 41.8 41.9 51.11 51.67 52.09 51.6 51.6 51.5
10/05/2020 23:27:53 42.35 42.43 42.65 41.9 41.8 41.9 52.11 51.89 52.09 51.6 51.6 51.5
10/05/2020 23:27:54 41.68 42.15 42.65 41.9 41.8 41.9 51.38 51.91 52.09 51.6 51.6 51.5
10/05/2020 23:27:55 42.65 42.5 42.65 41.9 41.8 41.9 51.85 51.95 52.09 51.6 51.6 51.5
10/05/2020 23:27:56 42.15 42.59 42.65 41.9 41.8 41.9 52.2 52.16 52.16 51.6 51.6 51.5
10/05/2020 23:27:57 40.97 42.53 42.65 41.9 41.8 41.9 51.24 52.08 52.16 51.6 51.6 51.5
10/05/2020 23:27:58 41.59 41.85 42.65 41.9 41.8 41.9 52.16 52.07 52.16 51.6 51.6 51.5
10/05/2020 23:27:59 41.55 41.73 42.65 41.8 41.8 41.9 51.4 52.1 52.16 51.6 51.6 51.5
10/05/2020 23:28:00 41.23 41.9 42.65 41.8 41.8 41.9 51.57 51.91 52.16 51.6 51.6 51.5
10/05/2020 23:28:01 41.44 41.74 42.65 41.8 41.8 41.9 51.8 51.82 52.16 51.6 51.6 51.5
10/05/2020 23:28:02 41.56 41.86 42.65 41.8 41.8 41.9 51.53 51.93 52.16 51.6 51.6 51.5
10/05/2020 23:28:03 41.17 41.55 42.65 41.8 41.8 41.9 51.61 51.81 52.16 51.6 51.6 51.5
10/05/2020 23:28:04 41.41 41.59 42.65 41.8 41.8 41.9 51.29 51.59 52.16 51.6 51.6 51.5
10/05/2020 23:28:05 42.13 42.09 42.65 41.8 41.8 41.9 51.49 51.68 52.16 51.6 51.6 51.5
10/05/2020 23:28:06 41.08 42.15 42.65 41.8 41.8 41.9 52.11 51.95 52.16 51.6 51.6 51.5
10/05/2020 23:28:07 42.42 42.34 42.65 41.8 41.8 41.9 51.6 51.93 52.16 51.6 51.6 51.5
10/05/2020 23:28:08 41.15 42.16 42.65 41.8 41.8 41.9 51.57 51.82 52.16 51.6 51.6 51.5
10/05/2020 23:28:09 41.75 41.84 42.65 41.8 41.8 41.9 52.03 51.93 52.16 51.6 51.6 51.5
10/05/2020 23:28:10 42.59 42.35 42.65 41.8 41.8 41.9 52.41 52.37 52.37 51.6 51.6 51.5
10/05/2020 23:28:11 41.44 42.38 42.59 41.8 41.8 41.9 51.44 52.15 52.37 51.6 51.6 51.5
10/05/2020 23:28:12 41.2 42 42.59 41.8 41.8 41.9 51.68 51.94 52.37 51.6 51.6 51.5
10/05/2020 23:28:13 41.69 41.75 42.59 41.8 41.8 41.9 52.32 52.23 52.37 51.6 51.6 51.5
10/05/2020 23:28:14 42.27 42.16 42.59 41.8 41.8 41.9 51.84 52.17 52.37 51.6 51.6 51.5
10/05/2020 23:28:15 41.68 42.23 42.59 41.8 41.8 41.9 51.46 51.99 52.37 51.6 51.6 51.5
10/05/2020 23:28:16 42.07 42.1 42.59 41.8 41.8 41.9 51.75 51.86 52.37 51.6 51.6 51.5
10/05/2020 23:28:17 42.64 42.53 42.59 41.8 41.8 41.9 52.05 52.04 52.37 51.6 51.6 51.5
10/05/2020 23:28:18 41.26 42.47 42.59 41.8 41.8 41.9 51.58 52.1 52.37 51.6 51.6 51.5
10/05/2020 23:28:19 42.1 42.11 42.59 41.8 41.8 41.9 51.3 51.64 52.37 51.6 51.6 51.5
10/05/2020 23:28:20 41.64 42.23 42.59 41.8 41.8 41.9 52.3 52.02 52.37 51.6 51.6 51.5
10/05/2020 23:28:21 41.8 42.15 42.59 41.8 41.8 41.9 51.48 51.96 52.37 51.6 51.6 51.5
10/05/2020 23:28:22 42.22 42.14 42.59 41.8 41.9 41.9 50.86 51.75 52.37 51.6 51.6 51.5
10/05/2020 23:28:23 42.86 42.76 42.76 41.8 41.9 41.9 51.96 51.73 52.37 51.6 51.6 51.5
10/05/2020 23:28:24 40.43 42.53 42.76 41.8 41.9 41.9 51.96 51.91 52.37 51.6 51.6 51.5
10/05/2020 23:28:25 41.84 41.71 42.76 41.8 41.9 41.9 50.91 51.91 52.37 51.6 51.6 51.5
10/05/2020 23:28:26 42.22 42.06 42.76 41.8 41.9 41.9 52.09 51.88 52.37 51.6 51.6 51.5
10/05/2020 23:28:27 41.52 42.05 42.76 41.8 41.9 41.9 51.92 52.03 52.37 51.6 51.6 51.5
10/05/2020 23:28:28 41 41.85 42.76 41.8 41.9 41.9 50.78 51.85 52.37 51.6 51.6 51.5
10/05/2020 23:28:29 42.39 42.15 42.76 41.8 41.9 41.9 51.48 51.53 52.37 51.6 51.6 51.5
10/05/2020 23:28:30 42.04 42.3 42.76 41.8 41.9 41.9 51.3 51.47 52.37 51.6 51.6 51.5
10/05/2020 23:28:31 42.23 42.32 42.76 41.8 41.9 41.9 51.9 51.89 52.37 51.6 51.6 51.5
10/05/2020 23:28:32 41.41 42.31 42.76 41.8 41.9 41.9 52.25 52.15 52.37 51.6 51.6 51.5
10/05/2020 23:28:33 41.2 41.77 42.76 41.8 41.9 41.9 51.38 52.06 52.37 51.6 51.6 51.5
10/05/2020 23:28:34 41.61 41.93 42.76 41.8 41.9 41.9 51.43 51.77 52.37 51.6 51.6 51.5
10/05/2020 23:28:35 41.55 41.83 42.76 41.8 41.9 41.9 52.22 52.04 52.37 51.6 51.6 51.5
10/05/2020 23:28:36 41.62 41.94 42.76 41.8 41.9 41.9 51.79 52.09 52.37 51.6 51.6 51.5
10/05/2020 23:28:37 41.44 41.84 42.76 41.8 41.9 41.9 51.35 51.86 52.37 51.6 51.6 51.5
10/05/2020 23:28:38 42.47 42.25 42.76 41.8 41.9 41.9 51.22 51.67 52.37 51.6 51.6 51.5
10/05/2020 23:28:39 42.27 42.41 42.76 41.8 41.9 41.9 51.64 51.59 52.37 51.6 51.6 51.5
10/05/2020 23:28:40 41.69 42.45 42.76 41.8 41.9 41.9 51.35 51.62 52.23 51.6 51.6 51.5
10/05/2020 23:28:41 41.33 42.08 42.76 41.8 41.9 41.9 51.03 51.45 52.23 51.6 51.6 51.5
10/05/2020 23:28:42 41.05 41.44 42.76 41.8 41.9 41.9 51.87 51.72 52.23 51.6 51.6 51.5
10/05/2020 23:28:43 42.84 42.44 42.76 41.8 41.9 41.9 52.15 52.13 52.17 51.6 51.6 51.5
10/05/2020 23:28:44 40.68 42.39 42.76 41.8 41.9 41.9 51.71 51.96 52.15 51.6 51.6 51.5
10/05/2020 23:28:45 42.02 41.92 42.76 41.8 41.9 41.9 51.01 51.86 52.15 51.6 51.6 51.5
10/05/2020 23:28:46 42.84 42.77 42.77 41.8 41.9 41.9 51.46 51.69 52.15 51.6 51.6 51.5
10/05/2020 23:28:47 40.94 42.45 42.77 41.8 41.9 41.9 52.49 52.18 52.18 51.6 51.6 51.5
10/05/2020 23:28:48 41.64 41.89 42.77 41.8 41.9 41.9 51.77 52.17 52.18 51.6 51.6 51.5
10/05/2020 23:28:49 42.01 42.39 42.77 41.8 41.9 41.9 51.52 52.04 52.18 51.6 51.6 51.5
10/05/2020 23:28:50 42.09 42.2 42.77 41.8 41.9 41.9 52.25 52.18 52.18 51.6 51.6 51.5
10/05/2020 23:28:51 42.1 42.36 42.77 41.8 41.9 41.9 51.86 52.19 52.19 51.6 51.6 51.6
10/05/2020 23:28:52 41.56 42.06 42.77 41.8 41.9 41.9 51.21 51.93 52.19 51.6 51.6 51.6
10/05/2020 23:28:53 41.11 41.89 42.77 41.8 41.9 41.9 51.55 51.73 52.19 51.6 51.6 51.6
10/05/2020 23:28:54 42.34 42.14 42.77 41.8 41.9 41.9 52.05 51.95 52.19 51.6 51.6 51.6
10/05/2020 23:28:55 42.2 42.25 42.77 41.8 41.9 41.9 52.07 52.18 52.19 51.6 51.6 51.6
10/05/2020 23:28:56 42.09 42.45 42.77 41.8 41.9 41.9 52.64 52.61 52.61 51.6 51.6 51.6
10/05/2020 23:28:57 41.9 42.27 42.77 41.8 41.9 41.9 52.29 52.66 52.66 51.6 51.6 51.6
10/05/2020 23:28:58 41.26 42.11 42.77 41.8 41.9 41.9 51.53 52.42 52.66 51.6 51.6 51.6
10/05/2020 23:28:59 42.06 42.08 42.77 41.8 41.9 41.9 51.77 51.95 52.66 51.6 51.6 51.6
10/05/2020 23:29:00 41.13 42.05 42.77 41.8 41.9 41.9 51.31 51.96 52.66 51.6 51.6 51.6
10/05/2020 23:29:01 42.51 42.28 42.77 41.8 41.9 41.9 51.3 51.53 52.66 51.6 51.6 51.6
10/05/2020 23:29:02 41.04 42.3 42.77 41.8 41.9 41.9 50.97 51.45 52.66 51.6 51.6 51.6
10/05/2020 23:29:03 42.68 42.44 42.77 41.8 41.9 41.9 51.91 51.75 52.66 51.6 51.6 51.6
10/05/2020 23:29:04 41.66 42.46 42.77 41.8 41.9 41.9 51.78 51.83 52.66 51.6 51.6 51.6
10/05/2020 23:29:05 42.16 42.13 42.77 41.8 41.9 41.9 51.26 51.77 52.66 51.6 51.6 51.6
10/05/2020 23:29:06 41.92 42.47 42.77 41.8 41.9 41.9 52.22 52.09 52.66 51.6 51.6 51.6
10/05/2020 23:29:07 42.14 42.16 42.77 41.8 41.9 41.9 52.04 52.25 52.66 51.6 51.6 51.6
10/05/2020 23:29:08 42.31 42.37 42.77 41.8 41.9 41.9 51.86 51.96 52.66 51.6 51.6 51.6
10/05/2020 23:29:09 41.87 42.44 42.77 41.8 41.9 41.9 51.7 52.08 52.66 51.6 51.6 51.6
10/05/2020 23:29:10 41.9 42.1 42.77 41.8 41.9 41.9 51.13 51.89 52.66 51.6 51.6 51.6
10/05/2020 23:29:11 42.46 42.68 42.77 41.8 41.9 41.9 52.28 52.02 52.66 51.6 51.6 51.6
10/05/2020 23:29:12 41.9 42.31 42.77 41.8 41.9 41.9 50.87 52.05 52.66 51.6 51.6 51.6
10/05/2020 23:29:13 41.96 42.36 42.77 41.8 41.9 41.9 51.58 51.66 52.66 51.6 51.6 51.6
10/05/2020 23:29:14 41.69 42.13 42.77 41.8 41.9 41.9 51.43 51.56 52.66 51.6 51.6 51.6
10/05/2020 23:29:15 41.94 42.05 42.77 41.8 41.9 41.9 51.57 51.68 52.66 51.6 51.6 51.6
10/05/2020 23:29:16 42.54 42.44 42.68 41.8 41.9 41.9 51.82 52.02 52.66 51.6 51.6 51.6
10/05/2020 23:29:17 41.22 42.43 42.68 41.8 41.9 41.9 51.17 51.63 52.66 51.6 51.6 51.6
10/05/2020 23:29:18 42.23 42.24 42.68 41.8 41.9 41.9 51.77 51.72 52.66 51.6 51.6 51.6
10/05/2020 23:29:19 41.46 42.35 42.68 41.8 41.9 41.9 51.87 51.86 52.66 51.6 51.6 51.6
10/05/2020 23:29:20 41.69 41.72 42.68 41.8 41.9 41.9 51.03 51.97 52.66 51.6 51.6 51.6
10/05/2020 23:29:21 41.68 42.03 42.68 41.8 41.9 41.9 51.55 51.59 52.66 51.6 51.6 51.6
10/05/2020 23:29:22 41.42 41.94 42.68 41.8 41.9 41.9 51.46 51.57 52.66 51.6 51.6 51.6
10/05/2020 23:29:23 42.57 42.5 42.68 41.8 41.9 41.9 51.86 52.06 52.66 51.6 51.6 51.6
10/05/2020 23:29:24 42.59 42.77 42.77 41.8 41.9 41.9 51.77 51.85 52.66 51.6 51.6 51.6
10/05/2020 23:29:25 42.57 42.65 42.77 41.8 41.9 41.9 51.71 51.96 52.66 51.6 51.6 51.6
10/05/2020 23:29:26 41.05 42.6 42.77 41.8 41.9 41.9 51.24 51.83 52.66 51.6 51.6 51.6
10/05/2020 23:29:27 41.98 42.05 42.77 41.8 41.9 41.9 52 51.85 52.42 51.6 51.6 51.6
10/05/2020 23:29:28 43.21 42.94 42.94 41.8 41.9 41.9 51.41 51.86 52.25 51.6 51.6 51.6
10/05/2020 23:29:29 41.23 42.94 42.94 41.8 41.9 41.9 52.2 52.13 52.25 51.6 51.6 51.6
10/05/2020 23:29:30 41.67 41.97 42.94 41.8 41.9 41.9 51.78 52.1 52.25 51.6 51.6 51.6
10/05/2020 23:29:31 42.6 42.5 42.94 41.8 41.9 41.9 51.93 52.07 52.25 51.6 51.6 51.6
10/05/2020 23:29:32 42.67 42.84 42.94 41.9 41.9 41.9 51.52 52.04 52.25 51.6 51.6 51.6
10/05/2020 23:29:33 42.34 42.84 42.94 41.9 41.9 41.9 51.68 52.01 52.25 51.6 51.6 51.6
10/05/2020 23:29:34 42.28 42.73 42.94 41.9 41.9 41.9 51.64 51.71 52.25 51.6 51.6 51.6
10/05/2020 23:29:35 42.44 42.52 42.94 41.9 41.9 41.9 51.54 51.92 52.25 51.6 51.6 51.6
10/05/2020 23:29:36 41.9 42.42 42.94 41.9 41.9 41.9 52.28 52.18 52.25 51.6 51.6 51.6
10/05/2020 23:29:37 41.92 42.33 42.94 41.9 41.9 41.9 51.57 52.01 52.18 51.6 51.6 51.6
10/05/2020 23:29:38 40.42 41.92 42.94 41.9 41.9 41.9 51.59 52.07 52.18 51.6 51.6 51.6
10/05/2020 23:29:39 42 41.68 42.94 41.8 41.9 41.9 51.23 51.76 52.18 51.6 51.6 51.6
10/05/2020 23:29:40 42.29 42.16 42.94 41.8 41.9 41.9 51.77 51.75 52.18 51.6 51.6 51.6
10/05/2020 23:29:41 42.5 42.9 42.94 41.9 41.9 41.9 52.21 52.04 52.18 51.6 51.6 51.6
10/05/2020 23:29:42 42.14 42.36 42.94 41.9 41.9 41.9 51.34 51.98 52.18 51.6 51.6 51.6
10/05/2020 23:29:43 41.78 42.44 42.94 41.9 41.9 41.9 51.59 51.78 52.18 51.6 51.6 51.6
10/05/2020 23:29:44 41.33 42.08 42.94 41.8 41.9 41.9 51.73 51.84 52.18 51.6 51.6 51.6
10/05/2020 23:29:45 41.55 41.97 42.94 41.8 41.9 41.9 51.56 51.91 52.18 51.6 51.6 51.6
10/05/2020 23:29:46 41.32 41.75 42.94 41.8 41.9 41.9 51.8 51.93 52.18 51.6 51.6 51.6
10/05/2020 23:29:47 41.36 41.67 42.94 41.8 41.9 41.9 51.66 51.83 52.18 51.6 51.6 51.6
10/05/2020 23:29:48 41.99 42.01 42.94 41.8 41.9 41.9 51.7 51.89 52.18 51.6 51.6 51.6
10/05/2020 23:29:49 41.94 41.93 42.94 41.8 41.9 41.9 51.91 51.96 52.18 51.6 51.6 51.6
10/05/2020 23:29:50 41.46 41.91 42.94 41.8 41.9 41.9 51.16 51.89 52.18 51.6 51.6 51.6
10/05/2020 23:29:51 41.43 42 42.94 41.8 41.9 41.9 51.26 51.73 52.18 51.6 51.6 51.6
10/05/2020 23:29:52 40.63 41.45 42.94 41.8 41.9 41.9 51.35 51.44 52.18 51.6 51.6 51.6
10/05/2020 23:29:53 42.02 41.73 42.94 41.8 41.9 41.9 52 51.84 52.18 51.6 51.6 51.6
10/05/2020 23:29:54 41.9 42.11 42.94 41.8 41.9 41.9 51.62 51.91 52.18 51.6 51.6 51.6
10/05/2020 23:29:55 41.72 42.23 42.94 41.8 41.9 41.9 52.19 52.14 52.18 51.6 51.6 51.6
10/05/2020 23:29:56 40.84 41.86 42.94 41.8 41.9 41.9 51.43 52.22 52.22 51.6 51.6 51.6
10/05/2020 23:29:57 41.94 41.79 42.94 41.8 41.9 41.9 51.4 51.75 52.22 51.6 51.6 51.6
10/05/2020 23:29:58 41.66 41.89 42.94 41.8 41.9 41.9 51.97 51.94 52.22 51.6 51.6 51.6
10/05/2020 23:29:59 41.44 41.82 42.9 41.8 41.9 41.9 51.58 51.81 52.22 51.6 51.6 51.6
10/05/2020 23:30:00 41.75 42.12 42.9 41.8 41.9 41.9 51.68 52.1 52.22 51.6 51.6 51.6
10/05/2020 23:30:01 42.17 42.15 42.9 41.8 41.9 41.9 51.19 51.53 52.22 51.6 51.6 51.6
10/05/2020 23:30:02 41.38 42.23 42.9 41.8 41.9 41.9 51.17 51.37 52.22 51.6 51.6 51.6
10/05/2020 23:30:03 41.35 41.82 42.9 41.8 41.9 41.9 51.34 51.43 52.22 51.6 51.6 51.6
10/05/2020 23:30:04 41.89 41.94 42.9 41.8 41.9 41.9 51.71 51.68 52.22 51.6 51.6 51.6
10/05/2020 23:30:05 41.77 42.25 42.9 41.8 41.9 41.9 52.36 52.43 52.43 51.6 51.6 51.6
10/05/2020 23:30:06 42.07 42.09 42.9 41.8 41.9 41.9 51.38 52.03 52.43 51.6 51.6 51.6
10/05/2020 23:30:07 41.97 42.28 42.9 41.8 41.9 41.9 51.31 51.88 52.43 51.6 51.6 51.6
10/05/2020 23:30:08 41.34 41.97 42.9 41.8 41.9 41.9 51.95 51.88 52.43 51.6 51.6 51.6
10/05/2020 23:30:09 41.48 41.65 42.9 41.8 41.9 41.9 51.92 52.03 52.43 51.6 51.6 51.6
10/05/2020 23:30:10 41.53 41.73 42.9 41.8 41.9 41.9 51.36 51.99 52.43 51.6 51.6 51.6
10/05/2020 23:30:11 41.74 41.94 42.44 41.8 41.9 41.9 51.52 51.81 52.43 51.6 51.6 51.6
10/05/2020 23:30:12 40.41 41.65 42.44 41.8 41.9 41.9 51.19 51.49 52.43 51.6 51.6 51.6
10/05/2020 23:30:13 41.3 41.37 42.28 41.8 41.9 41.9 51.76 51.77 52.43 51.6 51.6 51.6
10/05/2020 23:30:14 41.97 41.75 42.28 41.8 41.9 41.9 51.4 51.64 52.43 51.6 51.6 51.6
10/05/2020 23:30:15 41.59 41.9 42.28 41.8 41.9 41.9 51.93 51.96 52.43 51.6 51.6 51.6
10/05/2020 23:30:16 41.67 42.07 42.28 41.8 41.9 41.9 51.36 51.73 52.43 51.6 51.6 51.6
10/05/2020 23:30:17 42 42.05 42.28 41.8 41.9 41.9 51.41 51.75 52.43 51.6 51.6 51.6
10/05/2020 23:30:18 40.61 41.95 42.28 41.8 41.9 41.9 51.24 51.67 52.43 51.6 51.6 51.6
10/05/2020 23:30:19 41.54 41.61 42.28 41.8 41.9 41.9 50.94 51.36 52.43 51.6 51.6 51.6
10/05/2020 23:30:20 41.58 41.66 42.28 41.8 41.9 41.9 51.63 51.58 52.43 51.6 51.6 51.6
10/05/2020 23:30:21 42.23 42.03 42.28 41.8 41.9 41.9 51.43 51.58 52.43 51.6 51.6 51.6
10/05/2020 23:30:22 41.79 42.1 42.28 41.8 41.9 41.9 50.96 51.46 52.43 51.6 51.6 51.6
10/05/2020 23:30:23 42.52 42.39 42.39 41.8 41.9 41.9 51.88 51.75 52.43 51.6 51.6 51.6
10/05/2020 23:30:24 42.16 42.47 42.47 41.8 41.9 41.9 51.57 51.74 52.43 51.6 51.6 51.6
10/05/2020 23:30:25 42.09 42.4 42.47 41.8 41.9 41.9 50.76 51.71 52.43 51.6 51.6 51.6
10/05/2020 23:30:26 42.56 42.74 42.74 41.8 41.9 41.9 51.09 51.25 52.43 51.6 51.6 51.6
10/05/2020 23:30:27 41.98 42.53 42.74 41.8 41.9 41.9 51.57 51.75 52.43 51.6 51.6 51.6
10/05/2020 23:30:28 41.01 42.26 42.74 41.8 41.9 41.9 51.15 51.46 52.43 51.6 51.6 51.6
10/05/2020 23:30:29 41.27 41.93 42.74 41.8 41.9 41.9 51.49 51.61 52.43 51.6 51.6 51.6
10/05/2020 23:30:30 41.84 41.95 42.74 41.8 41.9 41.9 52 51.86 52.43 51.6 51.6 51.6
10/05/2020 23:30:31 43 42.64 42.74 41.8 41.9 41.9 51.85 51.86 52.43 51.6 51.6 51.6
10/05/2020 23:30:32 41.7 42.69 42.74 41.8 41.9 41.9 51.88 51.95 52.43 51.6 51.6 51.6
10/05/2020 23:30:33 42.49 42.64 42.74 41.8 41.9 41.9 51.89 52.16 52.43 51.6 51.6 51.6
10/05/2020 23:30:34 40.69 42.37 42.74 41.8 41.9 41.9 51.2 51.87 52.43 51.6 51.6 51.6
10/05/2020 23:30:35 41.54 41.79 42.74 41.8 41.9 41.9 52.18 51.98 52.16 51.6 51.6 51.6
10/05/2020 23:30:36 42.3 42.14 42.74 41.8 41.9 41.9 51.5 51.99 52.16 51.6 51.6 51.6
10/05/2020 23:30:37 40.84 42.01 42.74 41.8 41.9 41.9 52.07 52.12 52.16 51.6 51.6 51.6
10/05/2020 23:30:38 42.61 42.23 42.74 41.8 41.9 41.9 51.3 51.94 52.16 51.6 51.6 51.6
10/05/2020 23:30:39 41.68 42.4 42.74 41.8 41.9 41.9 51.35 51.71 52.16 51.6 51.6 51.6
10/05/2020 23:30:40 41.09 41.95 42.74 41.8 41.9 41.9 51.37 51.6 52.16 51.6 51.6 51.6
10/05/2020 23:30:41 41.61 41.75 42.74 41.8 41.9 41.9 52.13 51.95 52.16 51.6 51.6 51.6
10/05/2020 23:30:42 41.82 41.87 42.74 41.8 41.9 41.9 51.85 52.13 52.16 51.6 51.6 51.6
10/05/2020 23:30:43 42.93 42.75 42.75 41.8 41.9 41.9 51.27 52.07 52.16 51.6 51.6 51.6
10/05/2020 23:30:44 40.79 42.47 42.75 41.8 41.9 41.9 51.77 51.88 52.16 51.6 51.6 51.6
10/05/2020 23:30:45 40.92 41.61 42.75 41.8 41.9 41.9 51.2 51.66 52.16 51.6 51.6 51.6
10/05/2020 23:30:46 42.15 41.94 42.75 41.8 41.9 41.9 51.93 51.85 52.16 51.6 51.6 51.6
10/05/2020 23:30:47 41.61 42.08 42.75 41.8 41.9 41.9 52.14 52.2 52.2 51.6 51.6 51.6
10/05/2020 23:30:48 41.95 42.02 42.75 41.8 41.9 41.9 51.25 52.02 52.2 51.6 51.6 51.6
10/05/2020 23:30:49 41.12 41.97 42.75 41.8 41.9 41.9 51.45 51.71 52.2 51.6 51.6 51.6
10/05/2020 23:30:50 40.57 41.5 42.75 41.8 41.9 41.9 51.56 51.63 52.2 51.6 51.6 51.6
10/05/2020 23:30:51 41.99 41.94 42.75 41.8 41.9 41.9 51.91 51.89 52.2 51.6 51.6 51.6
10/05/2020 23:30:52 40.09 41.9 42.75 41.8 41.9 41.9 51.33 51.83 52.2 51.6 51.6 51.6
10/05/2020 23:30:53 42.28 41.83 42.75 41.8 41.9 41.9 51.16 51.47 52.2 51.6 51.6 51.6
10/05/2020 23:30:54 41.49 41.82 42.75 41.8 41.9 41.9 51.63 51.61 52.2 51.6 51.6 51.6
10/05/2020 23:30:55 41.98 42.03 42.75 41.8 41.9 41.9 51.32 51.66 52.2 51.6 51.6 51.6
10/05/2020 23:30:56 42.58 42.48 42.75 41.8 41.9 41.9 51.67 51.84 52.2 51.6 51.6 51.6
10/05/2020 23:30:57 41.29 42.38 42.75 41.8 41.9 41.9 52.17 51.99 52.2 51.6 51.6 51.6
10/05/2020 23:30:58 40.89 41.82 42.75 41.8 41.9 41.9 52.38 52.32 52.32 51.6 51.6 51.6
10/05/2020 23:30:59 41.4 41.71 42.75 41.8 41.9 41.9 51.54 52.3 52.32 51.6 51.6 51.6
10/05/2020 23:31:00 41.37 41.64 42.75 41.8 41.9 41.9 51.58 52.01 52.32 51.6 51.6 51.6
10/05/2020 23:31:01 40.48 41.47 42.75 41.8 41.9 41.9 51.69 51.79 52.32 51.6 51.6 51.6
10/05/2020 23:31:02 40.97 40.99 42.75 41.8 41.9 41.9 51.63 51.85 52.32 51.6 51.6 51.6
10/05/2020 23:31:03 41.84 41.75 42.75 41.8 41.9 41.9 51.86 51.9 52.32 51.6 51.6 51.6
10/05/2020 23:31:04 40.71 41.7 42.75 41.8 41.9 41.9 51.78 51.96 52.32 51.6 51.6 51.6
10/05/2020 23:31:05 41.63 41.75 42.75 41.8 41.9 41.9 51.4 51.94 52.32 51.6 51.6 51.6
10/05/2020 23:31:06 41.75 41.85 42.75 41.8 41.9 41.9 52.2 52.01 52.32 51.6 51.6 51.6
10/05/2020 23:31:07 42.05 42.07 42.75 41.8 41.9 41.9 51.63 52.12 52.32 51.6 51.6 51.6
10/05/2020 23:31:08 41.8 42.4 42.75 41.8 41.9 41.9 51.59 51.87 52.32 51.6 51.6 51.6
10/05/2020 23:31:09 41.67 42.01 42.75 41.8 41.9 41.9 51.47 51.71 52.32 51.6 51.6 51.6
10/05/2020 23:31:10 41.23 41.87 42.75 41.8 41.9 41.9 51.68 51.78 52.32 51.6 51.6 51.6
10/05/2020 23:31:11 42.34 42.26 42.75 41.8 41.9 41.9 51.37 51.73 52.32 51.6 51.6 51.6
10/05/2020 23:31:12 41.95 42.12 42.75 41.8 41.9 41.9 52.07 52 52.32 51.6 51.6 51.6
10/05/2020 23:31:13 41.7 42.1 42.48 41.8 41.9 41.9 52 52.15 52.32 51.6 51.6 51.6
10/05/2020 23:31:14 41.09 41.89 42.48 41.8 41.9 41.9 51.29 51.98 52.32 51.6 51.6 51.6
10/05/2020 23:31:15 41.87 41.97 42.48 41.8 41.9 41.9 51.65 51.71 52.32 51.6 51.6 51.6
10/05/2020 23:31:16 41.66 42.06 42.48 41.8 41.9 41.9 50.96 51.63 52.32 51.6 51.6 51.6
10/05/2020 23:31:17 41.73 41.85 42.48 41.8 41.9 41.9 51.64 51.59 52.32 51.6 51.6 51.6
10/05/2020 23:31:18 41.67 42.12 42.48 41.8 41.9 41.9 51.16 51.79 52.32 51.6 51.6 51.6
10/05/2020 23:31:19 41.75 41.91 42.48 41.8 41.9 41.9 51.28 51.46 52.32 51.6 51.6 51.6
10/05/2020 23:31:20 41.69 41.95 42.48 41.8 41.9 41.9 51.81 51.7 52.32 51.6 51.6 51.6
10/05/2020 23:31:21 42.11 42.2 42.48 41.8 41.9 41.9 51.87 51.87 52.32 51.6 51.6 51.6
10/05/2020 23:31:22 42.02 42.44 42.48 41.8 41.9 41.9 51.04 51.78 52.32 51.6 51.6 51.6
10/05/2020 23:31:23 41.21 42.11 42.48 41.8 41.9 41.9 51.46 51.68 52.32 51.6 51.6 51.6
10/05/2020 23:31:24 41.52 41.65 42.48 41.8 41.9 41.9 51.63 51.71 52.32 51.6 51.6 51.6
10/05/2020 23:31:25 41.76 41.86 42.48 41.8 41.9 41.9 50.7 51.54 52.32 51.6 51.6 51.6
10/05/2020 23:31:26 40.93 41.81 42.44 41.8 41.9 41.9 51.4 51.25 52.32 51.6 51.6 51.6
10/05/2020 23:31:27 40.77 41.43 42.44 41.8 41.9 41.9 51.33 51.51 52.32 51.6 51.6 51.6
10/05/2020 23:31:28 41.76 41.6 42.44 41.8 41.9 41.9 51.41 51.49 52.3 51.6 51.6 51.6
10/05/2020 23:31:29 42.23 41.98 42.44 41.8 41.9 41.9 51.97 51.85 52.15 51.6 51.6 51.6
10/05/2020 23:31:30 41.46 42.1 42.44 41.8 41.9 41.9 51.79 51.9 52.15 51.6 51.6 51.6
10/05/2020 23:31:31 41.89 41.95 42.44 41.8 41.9 41.9 51.64 52.02 52.15 51.6 51.6 51.6
10/05/2020 23:31:32 41.94 42.08 42.44 41.8 41.9 41.9 51.54 51.83 52.15 51.6 51.6 51.6
10/05/2020 23:31:33 41.57 42.12 42.44 41.8 41.9 41.9 51.36 51.96 52.15 51.6 51.6 51.6
10/05/2020 23:31:34 42.84 42.62 42.62 41.8 41.9 41.9 51.77 51.72 52.15 51.6 51.6 51.6
10/05/2020 23:31:35 41.06 42.63 42.63 41.8 41.9 41.9 51.69 51.8 52.15 51.6 51.6 51.6
10/05/2020 23:31:36 42.24 42.24 42.63 41.8 41.9 41.9 51.73 51.94 52.15 51.6 51.6 51.6
10/05/2020 23:31:37 41.56 42.04 42.63 41.8 41.9 41.9 50.76 51.74 52.15 51.6 51.6 51.6
10/05/2020 23:31:38 41.37 41.87 42.63 41.8 41.9 41.9 51.3 51.34 52.15 51.6 51.6 51.6
10/05/2020 23:31:39 41.87 41.91 42.63 41.8 41.9 41.9 51.57 51.68 52.15 51.6 51.6 51.6
10/05/2020 23:31:40 42.16 42.23 42.63 41.8 41.9 41.9 51.09 51.52 52.15 51.6 51.6 51.6
10/05/2020 23:31:41 42.25 42.28 42.63 41.8 41.9 41.9 51.7 51.67 52.15 51.6 51.6 51.6
10/05/2020 23:31:42 41.99 42.35 42.63 41.8 41.9 41.9 52.02 51.92 52.15 51.6 51.6 51.6
10/05/2020 23:31:43 41.95 42.31 42.63 41.8 41.9 41.9 51.04 51.97 52.02 51.6 51.6 51.6
10/05/2020 23:31:44 41.72 42.13 42.63 41.8 41.9 41.9 51.97 51.94 52.02 51.6 51.6 51.6
10/05/2020 23:31:45 40.48 41.71 42.63 41.8 41.9 41.9 51.53 51.8 52.02 51.6 51.6 51.6
10/05/2020 23:31:46 41.02 41.24 42.63 41.8 41.9 41.9 50.66 51.64 52.02 51.6 51.6 51.6
10/05/2020 23:31:47 41.84 41.81 42.63 41.8 41.9 41.9 51.61 51.68 52.02 51.6 51.6 51.6
10/05/2020 23:31:48 41.85 42.03 42.63 41.8 41.9 41.9 52.2 51.94 52.02 51.6 51.6 51.6
10/05/2020 23:31:49 41.8 42.15 42.63 41.8 41.9 41.9 51.21 51.84 52.02 51.6 51.6 51.6
10/05/2020 23:31:50 41.32 42.05 42.63 41.8 41.9 41.9 51.56 51.71 52.02 51.6 51.6 51.6
10/05/2020 23:31:51 42.31 42.18 42.63 41.8 41.9 41.9 51.69 51.86 52.02 51.6 51.6 51.6
10/05/2020 23:31:52 42.18 42.34 42.63 41.8 41.9 41.9 51.16 51.71 52.02 51.6 51.6 51.6
10/05/2020 23:31:53 41.43 42.1 42.63 41.8 41.9 41.9 52.07 51.87 52.02 51.6 51.6 51.6
10/05/2020 23:31:54 41.5 41.97 42.63 41.8 41.9 41.9 51.53 51.89 52.02 51.6 51.6 51.6
10/05/2020 23:31:55 41.19 41.54 42.63 41.8 41.9 41.9 50.94 51.7 52.02 51.6 51.6 51.6
10/05/2020 23:31:56 40.49 41.54 42.63 41.8 41.9 41.9 51.5 51.52 52.02 51.6 51.6 51.6
10/05/2020 23:31:57 41.74 41.53 42.63 41.8 41.9 41.9 51.64 51.78 52.02 51.6 51.6 51.6
10/05/2020 23:31:58 42.28 42.12 42.63 41.8 41.9 41.9 51.67 51.72 52.02 51.6 51.6 51.6
10/05/2020 23:31:59 41.65 42.12 42.63 41.8 41.9 41.9 51.61 51.75 52.02 51.6 51.6 51.6
10/05/2020 23:32:00 41.85 42.24 42.63 41.8 41.9 41.9 52.11 51.99 52.02 51.6 51.6 51.6
10/05/2020 23:32:01 40.47 41.82 42.63 41.8 41.9 41.9 51.26 51.95 51.99 51.6 51.6 51.6
10/05/2020 23:32:02 41.39 41.71 42.63 41.8 41.9 41.9 51.28 51.6 51.99 51.6 51.6 51.6
10/05/2020 23:32:03 41.06 41.34 42.63 41.8 41.9 41.9 51.73 51.83 51.99 51.6 51.6 51.6
10/05/2020 23:32:04 41.61 41.75 42.63 41.8 41.9 41.9 51.07 51.72 51.99 51.6 51.6 51.6
10/05/2020 23:32:05 41.83 41.82 42.35 41.8 41.9 41.9 51.32 51.46 51.99 51.6 51.6 51.6
10/05/2020 23:32:06 41.2 41.92 42.35 41.8 41.9 41.9 51.17 51.52 51.99 51.6 51.6 51.6
10/05/2020 23:32:07 41.86 41.91 42.35 41.8 41.9 41.9 51.19 51.64 51.99 51.6 51.6 51.6
10/05/2020 23:32:08 41.27 41.74 42.35 41.8 41.9 41.9 51.67 51.67 51.99 51.6 51.6 51.6
10/05/2020 23:32:09 40.99 41.58 42.35 41.8 41.9 41.9 51.45 51.71 51.99 51.6 51.6 51.6
10/05/2020 23:32:10 41.62 41.66 42.35 41.8 41.9 41.9 51.34 51.64 51.99 51.6 51.6 51.6
10/05/2020 23:32:11 42.35 42.18 42.35 41.8 41.9 41.9 51.1 51.49 51.99 51.6 51.6 51.6
10/05/2020 23:32:12 41.56 42.23 42.34 41.8 41.9 41.9 52.06 51.91 51.99 51.6 51.6 51.6
10/05/2020 23:32:13 41.56 42.16 42.34 41.8 41.9 41.9 51.55 51.86 51.99 51.6 51.6 51.6
10/05/2020 23:32:14 42.3 42.23 42.34 41.8 41.9 41.9 51.51 51.87 51.99 51.6 51.6 51.6
10/05/2020 23:32:15 40.7 42.28 42.34 41.8 41.9 41.9 51.53 51.73 51.99 51.6 51.6 51.6
10/05/2020 23:32:16 41.79 42.01 42.34 41.8 41.9 41.9 51.1 51.74 51.99 51.6 51.6 51.6
10/05/2020 23:32:17 41.75 41.96 42.34 41.8 41.9 41.9 51.68 51.85 51.99 51.6 51.6 51.6
10/05/2020 23:32:18 41.07 41.78 42.34 41.8 41.9 41.9 51.22 51.52 51.99 51.6 51.6 51.6
10/05/2020 23:32:19 41.89 42.08 42.34 41.8 41.9 41.9 51.84 51.98 51.99 51.6 51.6 51.6
10/05/2020 23:32:20 41.47 41.87 42.34 41.8 41.9 41.9 51.22 51.67 51.99 51.6 51.6 51.6
10/05/2020 23:32:21 43.13 42.71 42.71 41.8 41.9 41.9 51.38 51.59 51.99 51.6 51.6 51.6
10/05/2020 23:32:22 41.6 42.54 42.71 41.8 41.9 41.9 52 51.9 51.99 51.6 51.6 51.6
10/05/2020 23:32:23 42.74 42.72 42.72 41.8 41.9 41.9 51.48 51.94 51.99 51.6 51.6 51.6
10/05/2020 23:32:24 41.93 42.54 42.72 41.8 41.9 41.9 51.71 51.72 51.99 51.6 51.6 51.6
10/05/2020 23:32:25 41.31 42.1 42.72 41.8 41.9 41.9 51.55 51.72 51.99 51.6 51.6 51.6
10/05/2020 23:32:26 41.5 42.06 42.72 41.8 41.9 41.9 51.41 51.72 51.99 51.6 51.6 51.6
10/05/2020 23:32:27 41.09 41.73 42.72 41.8 41.9 41.9 51.9 51.81 51.99 51.6 51.6 51.6
10/05/2020 23:32:28 41.25 41.41 42.72 41.8 41.9 41.9 51.83 52.04 52.04 51.6 51.6 51.6
10/05/2020 23:32:29 41.95 41.83 42.72 41.8 41.9 41.9 51.43 51.94 52.04 51.6 51.6 51.6
10/05/2020 23:32:30 42.2 42.24 42.72 41.8 41.9 41.9 51.17 51.53 52.04 51.6 51.6 51.6
10/05/2020 23:32:31 41.26 42.28 42.72 41.8 41.9 41.9 51.13 51.5 52.04 51.6 51.6 51.6
10/05/2020 23:32:32 42.02 42.05 42.72 41.8 41.9 41.9 51.46 51.48 52.04 51.6 51.6 51.6
10/05/2020 23:32:33 41.6 41.89 42.72 41.8 41.9 41.9 51.52 51.56 52.04 51.6 51.6 51.6
10/05/2020 23:32:34 41.05 41.77 42.72 41.8 41.9 41.9 50.96 51.55 52.04 51.6 51.6 51.6
10/05/2020 23:32:35 41.68 41.92 42.72 41.8 41.9 41.9 51.64 51.59 52.04 51.6 51.6 51.6
10/05/2020 23:32:36 41.3 41.76 42.72 41.8 41.9 41.9 51.67 51.71 52.04 51.6 51.6 51.6
10/05/2020 23:32:37 42.42 42.09 42.72 41.8 41.9 41.9 51.82 51.9 52.04 51.6 51.6 51.6
10/05/2020 23:32:38 41.8 42.36 42.72 41.8 41.9 41.9 51.73 51.81 52.04 51.6 51.6 51.6
10/05/2020 23:32:39 40.82 42.02 42.72 41.8 41.9 41.9 51.28 51.82 52.04 51.6 51.6 51.6
10/05/2020 23:32:40 41.98 41.84 42.72 41.8 41.9 41.9 50.89 51.57 52.04 51.6 51.6 51.6
10/05/2020 23:32:41 41.91 42.18 42.72 41.8 41.9 41.9 51.59 51.62 52.04 51.6 51.6 51.6
10/05/2020 23:32:42 41.6 42.04 42.72 41.8 41.9 41.9 52.19 51.88 52.04 51.6 51.6 51.6
10/05/2020 23:32:43 41.56 41.97 42.72 41.7 41.9 41.9 51.04 51.97 52.04 51.6 51.6 51.6
10/05/2020 23:32:44 41.73 42.02 42.72 41.8 41.9 41.9 50.91 51.35 52.04 51.6 51.6 51.6
10/05/2020 23:32:45 41.69 41.78 42.72 41.7 41.9 41.9 51.45 51.41 52.04 51.6 51.6 51.6
10/05/2020 23:32:46 41.11 41.92 42.72 41.7 41.9 41.9 51.36 51.46 52.04 51.6 51.6 51.6
10/05/2020 23:32:47 41.22 41.55 42.72 41.7 41.9 41.9 51.49 51.59 52.04 51.6 51.6 51.6
10/05/2020 23:32:48 42.31 42.06 42.72 41.8 41.9 41.9 51.62 51.69 52.04 51.6 51.6 51.6
10/05/2020 23:32:49 41.22 42.04 42.72 41.7 41.9 41.9 51.93 51.82 52.04 51.6 51.6 51.6
10/05/2020 23:32:50 42.01 41.99 42.72 41.7 41.9 41.9 51.87 52.09 52.09 51.6 51.6 51.6
10/05/2020 23:32:51 40.88 42.09 42.72 41.7 41.9 41.9 51.46 51.78 52.09 51.6 51.6 51.6
10/05/2020 23:32:52 40.84 41.39 42.72 41.7 41.9 41.9 51.84 51.89 52.09 51.6 51.6 51.6
10/05/2020 23:32:53 41.45 41.49 42.54 41.7 41.9 41.9 51.48 51.89 52.09 51.6 51.6 51.6
10/05/2020 23:32:54 42.15 41.99 42.36 41.7 41.9 41.9 51.8 51.86 52.09 51.6 51.6 51.6
10/05/2020 23:32:55 41.51 42.15 42.36 41.7 41.9 41.9 51.58 52.01 52.09 51.6 51.6 51.6
10/05/2020 23:32:56 42.04 42.09 42.36 41.7 41.9 41.9 51.76 51.85 52.09 51.6 51.6 51.6
10/05/2020 23:32:57 41.64 41.99 42.36 41.7 41.9 41.9 52.16 52.29 52.29 51.6 51.6 51.6
10/05/2020 23:32:58 41.22 41.89 42.36 41.7 41.9 41.9 51.6 52.12 52.29 51.6 51.6 51.6
10/05/2020 23:32:59 41.04 41.86 42.36 41.7 41.9 41.9 52.12 52.1 52.29 51.6 51.6 51.6
10/05/2020 23:33:00 41.91 41.72 42.36 41.7 41.9 41.9 51.6 52 52.29 51.6 51.6 51.6
10/05/2020 23:33:01 39.34 41.59 42.36 41.7 41.9 41.9 51.15 51.72 52.29 51.6 51.6 51.6
10/05/2020 23:33:02 42.41 41.98 42.36 41.7 41.9 41.9 50.99 51.46 52.29 51.6 51.6 51.6
10/05/2020 23:33:03 42.64 42.33 42.36 41.7 41.9 41.9 52.31 52.02 52.29 51.6 51.6 51.6
10/05/2020 23:33:04 42.54 42.72 42.72 41.7 41.9 41.9 51.84 52.17 52.29 51.6 51.6 51.6
10/05/2020 23:33:05 41.37 42.53 42.72 41.7 41.9 41.9 50.63 51.88 52.29 51.6 51.6 51.6
10/05/2020 23:33:06 42.02 42.2 42.72 41.7 41.9 41.9 51.55 51.69 52.29 51.6 51.6 51.6
10/05/2020 23:33:07 41.44 42.03 42.72 41.7 41.9 41.9 51.79 51.74 52.29 51.6 51.6 51.6
10/05/2020 23:33:08 42.05 41.99 42.72 41.7 41.9 41.9 51.42 51.8 52.29 51.6 51.6 51.6
10/05/2020 23:33:09 41.77 42.12 42.72 41.7 41.9 41.9 51.62 51.72 52.29 51.6 51.6 51.6
10/05/2020 23:33:10 42.07 42.38 42.72 41.7 41.9 41.9 51.26 51.6 52.29 51.6 51.6 51.6
10/05/2020 23:33:11 41.5 42.11 42.72 41.7 41.9 41.9 51.4 51.61 52.29 51.6 51.6 51.6
10/05/2020 23:33:12 42.13 42.28 42.72 41.7 41.9 41.9 51.4 51.7 52.29 51.6 51.6 51.6
10/05/2020 23:33:13 41.51 42.19 42.72 41.7 41.9 41.9 51.86 51.91 52.29 51.6 51.6 51.6
10/05/2020 23:33:14 41.76 41.87 42.72 41.7 41.9 41.9 51.51 51.72 52.29 51.6 51.6 51.6
10/05/2020 23:33:15 41.86 42.06 42.72 41.7 41.9 41.9 51.45 51.78 52.29 51.6 51.6 51.6
10/05/2020 23:33:16 41.24 41.93 42.72 41.7 41.8 41.9 51.6 51.68 52.29 51.6 51.6 51.6
10/05/2020 23:33:17 42.47 42.35 42.72 41.7 41.9 41.9 51.08 51.55 52.29 51.6 51.6 51.6
10/05/2020 23:33:18 42.01 42.41 42.72 41.7 41.9 41.9 50.71 51.37 52.29 51.6 51.6 51.6
10/05/2020 23:33:19 42.2 42.33 42.72 41.7 41.9 41.9 51.18 51.16 52.29 51.6 51.6 51.6
10/05/2020 23:33:20 42.36 42.56 42.72 41.8 41.9 41.9 51.17 51.37 52.29 51.6 51.6 51.6
10/05/2020 23:33:21 42.62 42.8 42.8 41.8 41.9 41.9 52.63 52.2 52.29 51.6 51.6 51.6
10/05/2020 23:33:22 41.74 42.54 42.8 41.8 41.9 41.9 51.92 52.48 52.48 51.6 51.6 51.6
10/05/2020 23:33:23 42.01 42.28 42.8 41.7 41.9 41.9 51.53 52.16 52.48 51.6 51.6 51.6
10/05/2020 23:33:24 41.88 42.2 42.8 41.8 41.9 41.9 51.9 51.87 52.48 51.6 51.6 51.6
10/05/2020 23:33:25 41.74 42.08 42.8 41.8 41.9 41.9 50.88 51.86 52.48 51.6 51.6 51.6
10/05/2020 23:33:26 42.19 42.19 42.8 41.8 41.9 41.9 51.54 51.55 52.48 51.6 51.6 51.6
10/05/2020 23:33:27 41.76 42.25 42.8 41.8 41.9 41.9 51.27 51.66 52.48 51.6 51.6 51.6
10/05/2020 23:33:28 41.99 42.11 42.8 41.8 41.9 41.9 51.19 51.47 52.48 51.6 51.6 51.6
10/05/2020 23:33:29 41.29 42.07 42.8 41.8 41.9 41.9 51.26 51.53 52.48 51.6 51.6 51.6
10/05/2020 23:33:30 41.65 41.9 42.8 41.8 41.9 41.9 51.33 51.41 52.48 51.6 51.6 51.6
10/05/2020 23:33:31 42.9 42.47 42.8 41.8 41.9 41.9 51.84 51.8 52.48 51.6 51.6 51.6
10/05/2020 23:33:32 41.7 42.53 42.8 41.8 41.9 41.9 51.44 51.84 52.48 51.6 51.6 51.6
10/05/2020 23:33:33 42.01 42.23 42.8 41.8 41.9 41.9 51.29 51.64 52.48 51.6 51.6 51.6
10/05/2020 23:33:34 42.59 42.7 42.8 41.8 41.9 41.9 51.67 51.63 52.48 51.6 51.6 51.6
10/05/2020 23:33:35 41.24 42.34 42.8 41.8 41.9 41.9 51.26 51.66 52.48 51.6 51.6 51.6
10/05/2020 23:33:36 41.48 41.81 42.8 41.8 41.9 41.9 51.64 51.69 52.48 51.6 51.6 51.6
10/05/2020 23:33:37 41.67 41.74 42.8 41.8 41.9 41.9 51.74 51.75 52.48 51.6 51.6 51.6
10/05/2020 23:33:38 40.3 41.74 42.8 41.8 41.9 41.9 51.45 51.73 52.48 51.6 51.6 51.6
10/05/2020 23:33:39 42.07 41.67 42.8 41.8 41.9 41.9 51.94 51.93 52.48 51.6 51.6 51.6
10/05/2020 23:33:40 42.12 42.05 42.8 41.8 41.9 41.9 52.19 52.2 52.48 51.6 51.6 51.6
10/05/2020 23:33:41 41.14 42.01 42.8 41.8 41.9 41.9 51.44 52.21 52.48 51.6 51.6 51.6
10/05/2020 23:33:42 40.29 41.48 42.8 41.8 41.9 41.9 52.46 52.3 52.48 51.6 51.6 51.6
10/05/2020 23:33:43 42.18 41.85 42.8 41.7 41.9 41.9 51.7 52.17 52.48 51.6 51.6 51.6
10/05/2020 23:33:44 41.16 41.83 42.8 41.7 41.9 41.9 51.38 51.85 52.48 51.6 51.6 51.6
10/05/2020 23:33:45 40.7 41.59 42.8 41.7 41.8 41.9 51.41 51.69 52.48 51.6 51.6 51.6
10/05/2020 23:33:46 41.58 41.6 42.8 41.7 41.8 41.9 51.28 51.85 52.48 51.6 51.6 51.6
10/05/2020 23:33:47 41.77 41.79 42.8 41.7 41.8 41.9 51.31 51.47 52.48 51.6 51.6 51.6
10/05/2020 23:33:48 41.56 41.82 42.8 41.7 41.8 41.9 51.72 51.67 52.48 51.6 51.6 51.6
10/05/2020 23:33:49 41.94 42.12 42.8 41.7 41.8 41.9 51.9 51.93 52.48 51.6 51.6 51.6
10/05/2020 23:33:50 42.52 42.45 42.8 41.7 41.8 41.9 51.52 52.09 52.48 51.6 51.6 51.6
10/05/2020 23:33:51 42 42.71 42.71 41.7 41.8 41.9 51.58 51.69 52.48 51.6 51.6 51.6
10/05/2020 23:33:52 41.12 42.11 42.71 41.7 41.8 41.9 51.75 51.83 52.3 51.6 51.6 51.6
10/05/2020 23:33:53 41.34 41.76 42.71 41.7 41.8 41.9 51.55 51.85 52.3 51.6 51.6 51.6
10/05/2020 23:33:54 41.29 41.94 42.71 41.7 41.8 41.9 51.73 51.88 52.3 51.6 51.6 51.6
10/05/2020 23:33:55 41.63 41.63 42.71 41.7 41.8 41.9 51.7 51.82 52.3 51.6 51.6 51.6
10/05/2020 23:33:56 42.11 41.99 42.71 41.7 41.8 41.9 51.69 51.9 52.3 51.6 51.6 51.6
10/05/2020 23:33:57 42.08 42.27 42.71 41.7 41.8 41.9 51.79 51.87 52.3 51.6 51.6 51.6
10/05/2020 23:33:58 42.35 42.64 42.71 41.7 41.8 41.9 51.08 51.75 52.3 51.6 51.6 51.6
10/05/2020 23:33:59 40.92 42.19 42.71 41.7 41.8 41.9 51.73 51.62 52.3 51.6 51.6 51.6
10/05/2020 23:34:00 42.14 42 42.71 41.7 41.8 41.9 51.72 51.84 52.3 51.6 51.6 51.6
10/05/2020 23:34:01 41.73 42.23 42.71 41.7 41.8 41.9 51.68 52.03 52.3 51.6 51.6 51.6
10/05/2020 23:34:02 41.79 42.15 42.71 41.7 41.8 41.9 51.66 51.8 52.3 51.6 51.6 51.6
10/05/2020 23:34:03 42.12 42.21 42.71 41.7 41.8 41.9 51.81 51.86 52.3 51.6 51.6 51.6
10/05/2020 23:34:04 42.19 42.46 42.71 41.7 41.8 41.9 51.33 51.77 52.3 51.6 51.6 51.6
10/05/2020 23:34:05 42.16 42.33 42.71 41.7 41.8 41.9 50.99 51.52 52.3 51.6 51.6 51.6
10/05/2020 23:34:06 41.45 42.19 42.71 41.7 41.8 41.9 51.52 51.53 52.3 51.6 51.6 51.6
10/05/2020 23:34:07 41.93 42.05 42.71 41.7 41.8 41.9 51.3 51.6 52.3 51.6 51.6 51.6
10/05/2020 23:34:08 41.9 42.34 42.71 41.7 41.8 41.9 51.29 51.72 52.3 51.6 51.6 51.6
10/05/2020 23:34:09 41.75 42.15 42.71 41.7 41.8 41.9 51.81 51.74 52.3 51.6 51.6 51.6
10/05/2020 23:34:10 41.37 41.99 42.71 41.7 41.8 41.9 51.7 51.99 52.3 51.6 51.6 51.6
10/05/2020 23:34:11 41.2 41.57 42.71 41.7 41.8 41.9 51.14 51.64 52.3 51.6 51.6 51.6
10/05/2020 23:34:12 42.33 42.17 42.71 41.7 41.8 41.9 52.03 51.94 52.17 51.6 51.6 51.6
10/05/2020 23:34:13 41.1 42.02 42.71 41.7 41.8 41.9 51.72 51.92 52.09 51.6 51.6 51.6
10/05/2020 23:34:14 41.47 41.64 42.71 41.7 41.8 41.9 51.97 52.02 52.09 51.6 51.6 51.6
10/05/2020 23:34:15 41.63 41.8 42.71 41.7 41.8 41.9 51.6 52.04 52.09 51.6 51.6 51.6
10/05/2020 23:34:16 41.34 41.81 42.71 41.7 41.8 41.9 51.8 51.86 52.09 51.6 51.6 51.6
10/05/2020 23:34:17 40.84 41.46 42.71 41.7 41.8 41.9 51.31 52.06 52.09 51.6 51.6 51.6
10/05/2020 23:34:18 41.04 41.5 42.71 41.7 41.8 41.9 51.65 51.89 52.09 51.6 51.6 51.6
10/05/2020 23:34:19 41.47 41.52 42.71 41.7 41.8 41.9 51.98 51.85 52.09 51.6 51.6 51.6
10/05/2020 23:34:20 42.59 42.47 42.71 41.7 41.8 41.9 51.92 52.05 52.06 51.6 51.6 51.6
10/05/2020 23:34:21 42.4 42.44 42.64 41.7 41.8 41.9 51.38 52.04 52.06 51.6 51.6 51.6
10/05/2020 23:34:22 42.04 42.42 42.64 41.7 41.8 41.9 51.23 51.69 52.06 51.6 51.6 51.6
10/05/2020 23:34:23 41.89 42.44 42.64 41.7 41.8 41.9 51.18 51.45 52.06 51.6 51.6 51.6
10/05/2020 23:34:24 42.71 42.44 42.64 41.7 41.8 41.9 51.14 51.43 52.06 51.6 51.6 51.6
10/05/2020 23:34:25 41.12 42.43 42.64 41.7 41.8 41.9 50.72 51.33 52.06 51.6 51.6 51.6
10/05/2020 23:34:26 41.14 41.72 42.64 41.7 41.8 41.9 51.41 51.34 52.06 51.6 51.6 51.6
10/05/2020 23:34:27 41.94 41.89 42.64 41.7 41.8 41.9 51.13 51.33 52.06 51.6 51.6 51.6
10/05/2020 23:34:28 41.33 42 42.47 41.7 41.8 41.9 50.91 51.16 52.06 51.6 51.6 51.6
10/05/2020 23:34:29 41.73 41.96 42.47 41.7 41.8 41.9 51.87 51.74 52.06 51.6 51.6 51.6
10/05/2020 23:34:30 41.58 41.82 42.47 41.7 41.8 41.9 51.66 52 52.06 51.6 51.6 51.6
10/05/2020 23:34:31 41.09 41.79 42.47 41.7 41.8 41.9 51.29 51.64 52.06 51.6 51.6 51.6
10/05/2020 23:34:32 42.25 42.02 42.47 41.7 41.8 41.9 52.08 51.9 52.06 51.6 51.6 51.6
10/05/2020 23:34:33 42.54 42.63 42.63 41.7 41.8 41.9 51.95 52.09 52.09 51.6 51.6 51.6
10/05/2020 23:34:34 41.73 42.52 42.63 41.7 41.8 41.9 52.52 52.5 52.5 51.6 51.6 51.6
10/05/2020 23:34:35 42.04 42.34 42.63 41.7 41.8 41.9 52.61 52.77 52.77 51.6 51.6 51.6
10/05/2020 23:34:36 42.09 42.16 42.63 41.7 41.8 41.9 51.69 52.55 52.77 51.6 51.6 51.6
10/05/2020 23:34:37 41.72 42.18 42.63 41.7 41.8 41.9 51.16 52.04 52.77 51.6 51.6 51.6
10/05/2020 23:34:38 41.83 42.1 42.63 41.7 41.8 41.9 51.11 51.63 52.77 51.6 51.6 51.6
10/05/2020 23:34:39 41.19 41.92 42.63 41.7 41.8 41.9 51.78 51.69 52.77 51.6 51.6 51.6
10/05/2020 23:34:40 41.72 41.98 42.63 41.7 41.8 41.9 51.09 51.59 52.77 51.6 51.6 51.6
10/05/2020 23:34:41 40.81 41.67 42.63 41.7 41.8 41.9 51.15 51.46 52.77 51.6 51.6 51.6
10/05/2020 23:34:42 41.63 41.57 42.63 41.7 41.8 41.9 51.83 51.75 52.77 51.6 51.6 51.6
10/05/2020 23:34:43 41.69 41.82 42.63 41.7 41.8 41.9 52.01 52.02 52.77 51.6 51.6 51.6
10/05/2020 23:34:44 42.23 42.21 42.63 41.7 41.8 41.9 51.71 51.88 52.77 51.6 51.6 51.6
10/05/2020 23:34:45 41.81 42.33 42.63 41.7 41.8 41.9 52.09 52.17 52.77 51.6 51.6 51.6
10/05/2020 23:34:46 41.45 41.98 42.63 41.7 41.8 41.9 51.43 51.99 52.77 51.6 51.6 51.6
10/05/2020 23:34:47 41.3 41.72 42.63 41.7 41.8 41.9 51.48 51.68 52.77 51.6 51.6 51.6
10/05/2020 23:34:48 42.42 42.21 42.63 41.7 41.8 41.9 51.84 52.05 52.77 51.6 51.6 51.6
10/05/2020 23:34:49 42.16 42.58 42.63 41.7 41.8 41.9 51.73 51.77 52.77 51.6 51.6 51.6
10/05/2020 23:34:50 41.35 42.24 42.63 41.7 41.8 41.9 51.8 51.84 52.77 51.6 51.6 51.6
10/05/2020 23:34:51 41.47 41.98 42.63 41.7 41.8 41.9 51.47 51.99 52.77 51.6 51.6 51.6
10/05/2020 23:34:52 42.44 42.24 42.63 41.7 41.8 41.9 51.55 51.79 52.77 51.6 51.6 51.6
10/05/2020 23:34:53 41.99 42.37 42.63 41.7 41.8 41.9 51.12 51.47 52.77 51.6 51.6 51.6
10/05/2020 23:34:54 41.53 42.11 42.63 41.7 41.8 41.9 51.39 51.67 52.77 51.6 51.6 51.6
10/05/2020 23:34:55 41.42 41.88 42.63 41.7 41.8 41.9 51.63 51.63 52.77 51.6 51.6 51.6
10/05/2020 23:34:56 41.68 42.12 42.63 41.7 41.8 41.9 51.65 51.8 52.77 51.6 51.6 51.6
10/05/2020 23:34:57 42.41 42.31 42.63 41.7 41.8 41.9 51.86 51.88 52.77 51.6 51.6 51.6
10/05/2020 23:34:58 41.72 42.08 42.63 41.7 41.8 41.9 52.02 52.24 52.77 51.6 51.6 51.6
10/05/2020 23:34:59 41.16 42.06 42.63 41.7 41.8 41.9 51.52 52.01 52.77 51.6 51.6 51.6
10/05/2020 23:35:00 41.82 41.71 42.63 41.7 41.8 41.9 51.31 51.65 52.77 51.6 51.6 51.6
10/05/2020 23:35:01 41.96 42.04 42.63 41.7 41.8 41.9 51.24 51.5 52.77 51.6 51.6 51.6
10/05/2020 23:35:02 40.33 42.05 42.63 41.7 41.8 41.9 50.54 51.36 52.77 51.6 51.6 51.6
10/05/2020 23:35:03 41.37 41.4 42.58 41.7 41.8 41.9 51.18 51.1 52.77 51.6 51.6 51.6
10/05/2020 23:35:04 41.76 41.74 42.58 41.7 41.8 41.9 51.3 51.43 52.77 51.6 51.6 51.6
10/05/2020 23:35:05 40.3 41.66 42.58 41.7 41.8 41.9 51.91 51.64 52.55 51.6 51.6 51.6
10/05/2020 23:35:06 41.56 41.67 42.58 41.7 41.8 41.9 51.38 51.66 52.24 51.6 51.6 51.6
10/05/2020 23:35:07 41.01 41.64 42.58 41.7 41.8 41.9 51.6 51.7 52.24 51.6 51.6 51.6
10/05/2020 23:35:08 42.19 41.97 42.58 41.7 41.8 41.9 51.89 51.88 52.24 51.6 51.6 51.6
10/05/2020 23:35:09 41.41 41.86 42.58 41.7 41.8 41.9 51.53 52.15 52.24 51.6 51.6 51.6
10/05/2020 23:35:10 41.82 41.86 42.58 41.7 41.8 41.9 51.32 51.64 52.24 51.6 51.6 51.6
10/05/2020 23:35:11 42.51 42.33 42.58 41.7 41.8 41.9 51.25 51.51 52.24 51.6 51.6 51.6
10/05/2020 23:35:12 40.86 42.22 42.58 41.7 41.8 41.9 51.38 51.4 52.24 51.6 51.6 51.6
10/05/2020 23:35:13 41.59 41.86 42.58 41.7 41.8 41.9 51.01 51.42 52.24 51.6 51.6 51.6
10/05/2020 23:35:14 41.69 41.86 42.58 41.7 41.8 41.9 51.09 51.26 52.24 51.6 51.6 51.6
10/05/2020 23:35:15 41.26 41.77 42.58 41.7 41.8 41.9 50.84 51.39 52.24 51.5 51.6 51.6
10/05/2020 23:35:16 40.63 41.49 42.58 41.7 41.8 41.9 50.89 51.32 52.24 51.5 51.6 51.6
10/05/2020 23:35:17 41.83 41.64 42.58 41.7 41.8 41.9 51.23 51.2 52.24 51.5 51.6 51.6
10/05/2020 23:35:18 41.41 41.63 42.58 41.7 41.8 41.9 51.83 51.67 52.24 51.5 51.6 51.6
10/05/2020 23:35:19 41.02 41.48 42.37 41.7 41.8 41.9 51.02 51.61 52.24 51.6 51.6 51.6
10/05/2020 23:35:20 40.66 41.3 42.37 41.7 41.8 41.9 51.66 51.69 52.24 51.6 51.6 51.6
10/05/2020 23:35:21 41.93 41.73 42.37 41.7 41.8 41.9 51.8 51.8 52.24 51.6 51.6 51.6
10/05/2020 23:35:22 41.63 41.84 42.37 41.7 41.8 41.9 51.62 51.87 52.24 51.6 51.6 51.6
10/05/2020 23:35:23 41 41.92 42.33 41.7 41.8 41.9 51.53 51.73 52.24 51.6 51.6 51.6
10/05/2020 23:35:24 41.14 41.49 42.33 41.7 41.8 41.9 51.77 51.86 52.24 51.6 51.6 51.6
10/05/2020 23:35:25 41.71 41.72 42.33 41.7 41.8 41.9 51.66 51.88 52.24 51.6 51.6 51.6
10/05/2020 23:35:26 41.19 41.7 42.33 41.7 41.8 41.9 50.86 51.68 52.24 51.6 51.6 51.6
10/05/2020 23:35:27 41.28 41.67 42.33 41.7 41.8 41.9 52.15 51.96 52.24 51.6 51.6 51.6
10/05/2020 23:35:28 42.61 42.24 42.33 41.7 41.8 41.9 51.77 51.98 52.15 51.6 51.6 51.6
10/05/2020 23:35:29 41.62 42.44 42.44 41.7 41.8 41.9 51.42 51.89 52.15 51.6 51.6 51.6
10/05/2020 23:35:30 41.97 42.33 42.44 41.7 41.8 41.9 51.76 51.92 52.15 51.6 51.6 51.6
10/05/2020 23:35:31 41.08 41.83 42.44 41.7 41.8 41.9 51.07 51.94 52.15 51.6 51.6 51.6
10/05/2020 23:35:32 41.94 41.99 42.44 41.7 41.8 41.9 51.91 51.87 52.15 51.6 51.6 51.6
10/05/2020 23:35:33 40.56 41.95 42.44 41.7 41.8 41.9 51.83 52.02 52.15 51.6 51.6 51.6
10/05/2020 23:35:34 42 41.77 42.44 41.7 41.8 41.9 51.75 51.97 52.15 51.6 51.6 51.6
10/05/2020 23:35:35 41.07 41.95 42.44 41.7 41.8 41.9 50.88 51.74 52.15 51.6 51.6 51.6
10/05/2020 23:35:36 41.18 41.76 42.44 41.7 41.8 41.9 52.04 51.78 52.15 51.6 51.6 51.6
10/05/2020 23:35:37 42.38 42.05 42.44 41.7 41.8 41.9 51.79 52.12 52.15 51.6 51.6 51.6
10/05/2020 23:35:38 41.98 42.27 42.44 41.7 41.8 41.9 51.79 51.91 52.15 51.6 51.6 51.6
10/05/2020 23:35:39 41.34 42.06 42.44 41.7 41.8 41.9 51.54 51.74 52.12 51.6 51.6 51.6
10/05/2020 23:35:40 41.96 42.05 42.44 41.7 41.8 41.9 51.21 51.85 52.12 51.6 51.6 51.6
10/05/2020 23:35:41 42.19 42.28 42.44 41.7 41.8 41.9 51.83 51.74 52.12 51.6 51.6 51.6
10/05/2020 23:35:42 41.44 42.09 42.44 41.7 41.8 41.9 52.46 52.3 52.3 51.6 51.6 51.6
10/05/2020 23:35:43 41.09 41.87 42.44 41.7 41.8 41.9 51.25 52.19 52.3 51.6 51.6 51.6
10/05/2020 23:35:44 41.81 41.85 42.44 41.7 41.8 41.9 51.82 51.88 52.3 51.6 51.6 51.6
10/05/2020 23:35:45 41.47 41.83 42.44 41.7 41.8 41.9 51.46 51.91 52.3 51.6 51.6 51.6
10/05/2020 23:35:46 41.21 41.76 42.44 41.7 41.8 41.9 51.42 51.65 52.3 51.6 51.6 51.6
10/05/2020 23:35:47 40.51 41.53 42.44 41.7 41.8 41.9 50.52 51.46 52.3 51.6 51.6 51.6
10/05/2020 23:35:48 41.26 41.26 42.44 41.7 41.8 41.9 51.46 51.46 52.3 51.6 51.6 51.6
10/05/2020 23:35:49 41.29 41.42 42.44 41.7 41.8 41.9 51.26 51.34 52.3 51.6 51.6 51.6
10/05/2020 23:35:50 42.02 41.85 42.44 41.7 41.8 41.9 51.99 51.86 52.3 51.6 51.6 51.6
10/05/2020 23:35:51 40.42 41.96 42.44 41.7 41.8 41.9 51.94 52.08 52.3 51.6 51.6 51.6
10/05/2020 23:35:52 40.58 41.18 42.44 41.7 41.8 41.9 50.76 51.94 52.3 51.6 51.6 51.6
10/05/2020 23:35:53 41.82 41.95 42.44 41.7 41.8 41.9 51.64 51.65 52.3 51.6 51.6 51.6
10/05/2020 23:35:54 40.93 41.37 42.44 41.7 41.8 41.9 51.6 51.68 52.3 51.6 51.6 51.6
10/05/2020 23:35:55 41.51 41.52 42.44 41.7 41.8 41.9 51.54 51.72 52.3 51.6 51.6 51.6
10/05/2020 23:35:56 41.94 41.9 42.44 41.7 41.8 41.9 51.06 51.62 52.3 51.6 51.6 51.6
10/05/2020 23:35:57 41.18 42.09 42.44 41.7 41.8 41.9 50.95 51.48 52.3 51.5 51.6 51.6
10/05/2020 23:35:58 42.05 42.11 42.44 41.7 41.8 41.9 50.85 51.17 52.3 51.5 51.6 51.6
10/05/2020 23:35:59 41.68 41.8 42.33 41.7 41.8 41.9 50.78 51.07 52.3 51.5 51.6 51.6
10/05/2020 23:36:00 41.46 41.83 42.28 41.7 41.8 41.9 50.79 50.87 52.3 51.5 51.6 51.6
10/05/2020 23:36:01 42.32 42.23 42.28 41.7 41.8 41.9 51.25 51.22 52.3 51.5 51.6 51.6
10/05/2020 23:36:02 41.43 42.25 42.28 41.7 41.8 41.9 50.71 51.12 52.3 51.5 51.6 51.6
10/05/2020 23:36:03 41.76 42.28 42.28 41.7 41.8 41.9 51.38 51.25 52.3 51.5 51.6 51.6
10/05/2020 23:36:04 42.33 42.24 42.28 41.7 41.8 41.9 51.44 51.54 52.3 51.5 51.6 51.6
10/05/2020 23:36:05 41.66 42.24 42.28 41.7 41.8 41.9 51.19 51.42 52.3 51.5 51.6 51.6
10/05/2020 23:36:06 42.14 42.27 42.28 41.7 41.8 41.9 51.18 51.42 52.3 51.5 51.6 51.6
10/05/2020 23:36:07 42.11 42.49 42.49 41.7 41.8 41.9 51.55 51.52 52.3 51.5 51.6 51.6
10/05/2020 23:36:08 41.39 42.49 42.49 41.7 41.8 41.9 50.82 51.57 52.3 51.5 51.6 51.6
10/05/2020 23:36:09 41.33 41.8 42.49 41.7 41.8 41.9 50.98 51.17 52.3 51.5 51.6 51.6
10/05/2020 23:36:10 42.4 42.32 42.49 41.7 41.8 41.9 50.87 51.13 52.3 51.5 51.6 51.6
10/05/2020 23:36:11 41.65 42.11 42.49 41.7 41.8 41.9 51.8 51.58 52.3 51.5 51.6 51.6
10/05/2020 23:36:12 41.67 42.12 42.49 41.7 41.8 41.9 51.52 51.65 52.19 51.5 51.6 51.6
10/05/2020 23:36:13 40.35 41.8 42.49 41.7 41.8 41.9 51.17 51.53 52.08 51.5 51.6 51.6
10/05/2020 23:36:14 41.88 41.56 42.49 41.7 41.8 41.9 51.6 51.57 52.08 51.5 51.6 51.6
10/05/2020 23:36:15 39.73 41.72 42.49 41.7 41.8 41.9 51.03 51.81 52.08 51.5 51.6 51.6
10/05/2020 23:36:16 41.47 41.25 42.49 41.7 41.8 41.9 51.33 51.45 52.08 51.5 51.6 51.6
10/05/2020 23:36:17 40.94 41.69 42.49 41.7 41.8 41.9 51.42 51.42 52.08 51.5 51.6 51.6
10/05/2020 23:36:18 41.68 41.39 42.49 41.7 41.8 41.9 50.92 51.38 52.08 51.5 51.6 51.6
10/05/2020 23:36:19 39.79 41.38 42.49 41.7 41.8 41.9 51.39 51.39 52.08 51.5 51.6 51.6
10/05/2020 23:36:20 42.26 41.85 42.49 41.7 41.8 41.9 52.49 52.34 52.34 51.5 51.6 51.6
10/05/2020 23:36:21 41.44 41.83 42.49 41.7 41.8 41.9 51.62 52 52.34 51.5 51.6 51.6
10/05/2020 23:36:22 41.83 41.82 42.49 41.7 41.8 41.9 52.39 52.42 52.42 51.5 51.6 51.6
10/05/2020 23:36:23 41.57 42.04 42.49 41.7 41.8 41.9 51.61 52.09 52.42 51.5 51.6 51.6
10/05/2020 23:36:24 42.27 42.24 42.49 41.7 41.8 41.9 51.02 51.88 52.42 51.5 51.6 51.6
10/05/2020 23:36:25 40.68 42.21 42.49 41.7 41.8 41.9 50.93 51.32 52.42 51.5 51.6 51.6
10/05/2020 23:36:26 41.09 41.5 42.49 41.7 41.8 41.9 51.16 51.33 52.42 51.5 51.6 51.6
10/05/2020 23:36:27 41.71 41.76 42.49 41.7 41.8 41.9 51.7 51.59 52.42 51.5 51.6 51.6
10/05/2020 23:36:28 41.49 41.76 42.49 41.7 41.8 41.9 51.52 51.62 52.42 51.5 51.6 51.6
10/05/2020 23:36:29 40.11 41.54 42.49 41.7 41.8 41.9 52.2 52.13 52.42 51.5 51.6 51.6
10/05/2020 23:36:30 41.37 41.37 42.49 41.7 41.8 41.9 51.25 51.91 52.42 51.5 51.6 51.6
10/05/2020 23:36:31 41.14 41.42 42.49 41.7 41.8 41.9 51.86 51.9 52.42 51.5 51.6 51.6
10/05/2020 23:36:32 40.95 41.48 42.49 41.7 41.8 41.9 50.97 51.78 52.42 51.5 51.6 51.6
10/05/2020 23:36:33 41.19 41.39 42.49 41.7 41.8 41.9 51.28 51.36 52.42 51.5 51.6 51.6
10/05/2020 23:36:34 41.27 41.32 42.49 41.6 41.8 41.9 51.1 51.55 52.42 51.5 51.6 51.6
10/05/2020 23:36:35 41.76 41.74 42.49 41.6 41.8 41.9 50.79 51.19 52.42 51.5 51.6 51.6
10/05/2020 23:36:36 41.47 41.9 42.49 41.6 41.8 41.9 51.28 51.24 52.42 51.5 51.6 51.6
10/05/2020 23:36:37 41.77 42.2 42.49 41.6 41.8 41.9 51.59 51.63 52.42 51.5 51.6 51.6
10/05/2020 23:36:38 40.76 41.55 42.32 41.6 41.8 41.9 51 51.4 52.42 51.5 51.6 51.6
10/05/2020 23:36:39 41.83 41.8 42.32 41.6 41.8 41.9 51.31 51.39 52.42 51.5 51.6 51.6
10/05/2020 23:36:40 41.36 41.77 42.24 41.6 41.8 41.9 51.23 51.48 52.42 51.5 51.6 51.6
10/05/2020 23:36:41 41.06 41.61 42.24 41.6 41.8 41.9 50.94 51.25 52.42 51.5 51.6 51.6
10/05/2020 23:36:42 41.31 41.56 42.24 41.6 41.8 41.9 51 51.34 52.42 51.5 51.6 51.6
10/05/2020 23:36:43 39.19 41.33 42.24 41.6 41.8 41.9 50.61 51.02 52.42 51.5 51.6 51.6
10/05/2020 23:36:44 41.29 41.08 42.24 41.6 41.8 41.9 51.02 51.12 52.42 51.5 51.6 51.6
10/05/2020 23:36:45 41.1 41.41 42.24 41.6 41.8 41.9 51.02 51.11 52.42 51.5 51.6 51.6
10/05/2020 23:36:46 41.25 41.32 42.24 41.6 41.8 41.9 51.1 51.21 52.42 51.5 51.6 51.6
10/05/2020 23:36:47 41.46 41.71 42.24 41.6 41.8 41.9 51.29 51.29 52.42 51.5 51.6 51.6
10/05/2020 23:36:48 41.42 41.68 42.24 41.6 41.8 41.9 50.99 51.4 52.42 51.5 51.6 51.6
10/05/2020 23:36:49 41.64 41.69 42.24 41.6 41.8 41.9 51.22 51.25 52.42 51.5 51.6 51.6
10/05/2020 23:36:50 41.25 41.85 42.24 41.6 41.8 41.9 51.42 51.52 52.42 51.5 51.6 51.6
10/05/2020 23:36:51 40.23 41.41 42.24 41.6 41.8 41.9 51.29 51.6 52.42 51.5 51.6 51.6
10/05/2020 23:36:52 40.54 40.98 42.24 41.6 41.8 41.9 51.29 51.53 52.13 51.5 51.6 51.6
10/05/2020 23:36:53 40.81 40.94 42.24 41.6 41.8 41.9 50.76 51.27 52.13 51.5 51.6 51.6
10/05/2020 23:36:54 40.77 41.09 42.21 41.6 41.8 41.9 51.31 51.35 52.13 51.5 51.6 51.6
10/05/2020 23:36:55 41.37 41.51 42.2 41.6 41.8 41.9 50.95 51.15 52.13 51.5 51.6 51.6
10/05/2020 23:36:56 40.47 41.22 42.2 41.6 41.8 41.9 51.28 51.32 52.13 51.5 51.6 51.6
10/05/2020 23:36:57 41.38 41.45 42.2 41.6 41.8 41.9 51.5 51.66 52.13 51.5 51.6 51.6
10/05/2020 23:36:58 41.89 42.07 42.2 41.6 41.8 41.9 50.85 51.6 52.13 51.5 51.6 51.6
10/05/2020 23:36:59 41.58 41.92 42.2 41.6 41.8 41.9 50.3 50.92 51.91 51.5 51.6 51.6
10/05/2020 23:37:00 40.72 41.56 42.2 41.6 41.8 41.9 51.18 50.98 51.9 51.5 51.6 51.6
10/05/2020 23:37:01 41.42 41.59 42.2 41.6 41.8 41.9 51.38 51.46 51.78 51.5 51.6 51.6
10/05/2020 23:37:02 41.45 41.6 42.2 41.6 41.8 41.9 52.05 51.81 51.81 51.5 51.6 51.6
10/05/2020 23:37:03 41.5 41.74 42.2 41.6 41.8 41.9 50.77 51.81 51.81 51.5 51.6 51.6
10/05/2020 23:37:04 41.97 42 42.2 41.6 41.8 41.9 51.63 51.54 51.81 51.5 51.6 51.6
10/05/2020 23:37:05 40.62 41.95 42.2 41.6 41.8 41.9 51.44 51.63 51.81 51.5 51.6 51.6
10/05/2020 23:37:06 40.95 41.19 42.2 41.6 41.7 41.9 51.53 51.69 51.81 51.5 51.6 51.6
10/05/2020 23:37:07 40.34 41.29 42.07 41.6 41.7 41.9 51.1 51.67 51.81 51.5 51.6 51.6
10/05/2020 23:37:08 41.75 41.53 42.07 41.6 41.7 41.9 51.03 51.21 51.81 51.5 51.6 51.6
10/05/2020 23:37:09 41.41 41.66 42.07 41.6 41.7 41.9 51.2 51.35 51.81 51.5 51.6 51.6
10/05/2020 23:37:10 40.25 41.47 42.07 41.6 41.7 41.9 50.9 51.28 51.81 51.5 51.6 51.6
10/05/2020 23:37:11 40.97 41.11 42.07 41.6 41.7 41.9 51.49 51.44 51.81 51.5 51.6 51.6
10/05/2020 23:37:12 41.19 41.26 42.07 41.6 41.7 41.9 51.57 51.54 51.81 51.5 51.6 51.6
10/05/2020 23:37:13 41.67 41.58 42.07 41.6 41.7 41.9 50.96 51.56 51.81 51.5 51.6 51.6
10/05/2020 23:37:14 41.45 41.79 42.07 41.6 41.7 41.9 51.54 51.6 51.81 51.5 51.6 51.6
10/05/2020 23:37:15 40.23 41.69 42.07 41.6 41.7 41.9 51.29 51.48 51.81 51.5 51.6 51.6
10/05/2020 23:37:16 40.85 40.95 42.07 41.6 41.7 41.9 50.88 51.37 51.81 51.5 51.6 51.6
10/05/2020 23:37:17 40.95 41.13 42.07 41.6 41.7 41.9 51.6 51.6 51.81 51.5 51.6 51.6
10/05/2020 23:37:18 41.51 41.52 42.07 41.6 41.7 41.9 51.49 51.51 51.81 51.5 51.6 51.6
10/05/2020 23:37:19 40.45 41.73 42.07 41.6 41.7 41.9 50.86 51.52 51.81 51.5 51.6 51.6
10/05/2020 23:37:20 40.48 40.92 42.07 41.6 41.7 41.9 51.07 51.2 51.81 51.5 51.6 51.6
10/05/2020 23:37:21 40.58 40.94 42.07 41.6 41.7 41.9 50.97 51.19 51.81 51.5 51.6 51.6
10/05/2020 23:37:22 41.77 41.43 42.07 41.6 41.7 41.9 51.29 51.45 51.81 51.5 51.6 51.6
10/05/2020 23:37:23 41.32 41.67 42.07 41.6 41.7 41.9 51.35 51.47 51.81 51.5 51.6 51.6
10/05/2020 23:37:24 40.98 41.56 42.07 41.6 41.7 41.9 51.38 51.56 51.81 51.5 51.6 51.6
10/05/2020 23:37:25 40.7 41.69 42.07 41.6 41.7 41.9 51.31 51.46 51.81 51.5 51.6 51.6
10/05/2020 23:37:26 41.31 41.22 42.07 41.6 41.7 41.9 51.71 51.66 51.81 51.5 51.6 51.6
10/05/2020 23:37:27 40.37 41.08 42.07 41.6 41.7 41.9 51.89 51.92 51.92 51.5 51.6 51.6
10/05/2020 23:37:28 40.91 41.05 42 41.6 41.7 41.9 51.61 51.96 51.96 51.5 51.6 51.6
10/05/2020 23:37:29 41.27 41.34 42 41.6 41.7 41.9 50.34 51.56 51.96 51.5 51.6 51.6
10/05/2020 23:37:30 41.11 41.69 42 41.5 41.7 41.9 51.1 51.21 51.96 51.5 51.6 51.6
10/05/2020 23:37:31 41.85 41.81 42 41.6 41.7 41.9 51.1 51.19 51.96 51.5 51.6 51.6
10/05/2020 23:37:32 41.23 41.81 42 41.5 41.7 41.9 51.33 51.41 51.96 51.5 51.6 51.6
10/05/2020 23:37:33 41.11 41.54 42 41.5 41.7 41.9 51.52 51.53 51.96 51.5 51.6 51.6
10/05/2020 23:37:34 40.75 41.22 41.95 41.5 41.7 41.9 51.45 51.7 51.96 51.5 51.6 51.6
10/05/2020 23:37:35 40.59 41.04 41.81 41.5 41.7 41.9 51 51.5 51.96 51.5 51.6 51.6
10/05/2020 23:37:36 40.81 41.18 41.81 41.5 41.7 41.9 51.14 51.3 51.96 51.5 51.6 51.6
10/05/2020 23:37:37 40.19 40.84 41.81 41.5 41.7 41.9 51.09 51.33 51.96 51.5 51.6 51.6
10/05/2020 23:37:38 41.36 41.26 41.81 41.5 41.7 41.9 51.1 51.23 51.96 51.5 51.6 51.6
10/05/2020 23:37:39 41.97 41.85 41.85 41.5 41.7 41.9 51.2 51.33 51.96 51.5 51.6 51.6
10/05/2020 23:37:40 40.9 41.87 41.87 41.5 41.7 41.9 50.35 51.25 51.96 51.5 51.6 51.6
10/05/2020 23:37:41 41.02 41.47 41.87 41.5 41.7 41.9 51.14 51.1 51.96 51.5 51.6 51.6
10/05/2020 23:37:42 41.57 41.56 41.87 41.5 41.7 41.9 51.15 51.14 51.96 51.4 51.6 51.6
10/05/2020 23:37:43 41.3 41.48 41.87 41.5 41.7 41.9 51.54 51.52 51.96 51.5 51.6 51.6
10/05/2020 23:37:44 41.37 41.76 41.87 41.5 41.7 41.9 50.82 51.53 51.96 51.5 51.5 51.6
10/05/2020 23:37:45 40.88 41.48 41.87 41.5 41.7 41.9 51.11 51.27 51.96 51.4 51.5 51.6
10/05/2020 23:37:46 41.72 41.61 41.87 41.5 41.7 41.9 51.58 51.49 51.96 51.5 51.5 51.6
10/05/2020 23:37:47 41.7 41.93 41.93 41.5 41.7 41.9 51.33 51.49 51.96 51.4 51.5 51.6
10/05/2020 23:37:48 40.48 41.64 41.93 41.5 41.7 41.9 50.92 51.61 51.96 51.4 51.5 51.6
10/05/2020 23:37:49 40.65 41.21 41.93 41.5 41.7 41.9 51.01 51.2 51.96 51.4 51.5 51.6
10/05/2020 23:37:50 40.92 41.17 41.93 41.5 41.7 41.9 51.39 51.37 51.96 51.4 51.5 51.6
10/05/2020 23:37:51 40.22 41.36 41.93 41.5 41.7 41.9 51.59 51.67 51.96 51.4 51.5 51.6
10/05/2020 23:37:52 41.39 41.06 41.93 41.5 41.7 41.9 51.4 51.72 51.96 51.4 51.5 51.6
10/05/2020 23:37:53 41.76 41.58 41.93 41.5 41.7 41.9 50.79 51.48 51.96 51.4 51.5 51.6
10/05/2020 23:37:54 40.62 41.58 41.93 41.5 41.7 41.9 51.76 51.63 51.96 51.4 51.5 51.6
10/05/2020 23:37:55 41.62 41.52 41.93 41.5 41.7 41.9 51.08 51.69 51.96 51.4 51.5 51.6
10/05/2020 23:37:56 40.58 41.71 41.93 41.5 41.7 41.9 51.47 51.49 51.96 51.4 51.5 51.6
10/05/2020 23:37:57 40.87 41.34 41.93 41.5 41.7 41.9 51.42 51.74 51.96 51.4 51.5 51.6
10/05/2020 23:37:58 41.25 41.39 41.93 41.5 41.7 41.9 50.34 51.36 51.74 51.4 51.5 51.6
10/05/2020 23:37:59 41.72 41.82 41.93 41.5 41.7 41.9 51.34 51.31 51.74 51.4 51.5 51.6
10/05/2020 23:38:00 39.84 41.42 41.93 41.5 41.7 41.9 51.4 51.38 51.74 51.4 51.5 51.6
10/05/2020 23:38:01 40.51 40.94 41.93 41.5 41.7 41.9 51.79 51.68 51.74 51.4 51.5 51.6
10/05/2020 23:38:02 40.14 40.68 41.93 41.5 41.7 41.9 51.29 51.68 51.74 51.4 51.5 51.6
10/05/2020 23:38:03 40.87 40.81 41.93 41.5 41.7 41.9 51.19 51.51 51.74 51.4 51.5 51.6
10/05/2020 23:38:04 41.45 41.38 41.93 41.5 41.7 41.9 51.46 51.54 51.74 51.4 51.5 51.6
10/05/2020 23:38:05 40.43 41.29 41.93 41.5 41.7 41.9 51.32 51.57 51.74 51.4 51.5 51.6
10/05/2020 23:38:06 41.36 41.42 41.93 41.5 41.7 41.9 51.14 51.48 51.74 51.4 51.5 51.6
10/05/2020 23:38:07 41.53 41.41 41.93 41.5 41.7 41.9 51.51 51.54 51.74 51.4 51.5 51.6
10/05/2020 23:38:08 41.39 41.79 41.93 41.5 41.7 41.9 51.88 51.83 51.83 51.4 51.5 51.6
10/05/2020 23:38:09 41.19 41.66 41.93 41.5 41.7 41.9 51.34 51.74 51.83 51.4 51.5 51.6
10/05/2020 23:38:10 41.56 41.59 41.93 41.5 41.7 41.9 51.09 51.52 51.83 51.4 51.5 51.6
10/05/2020 23:38:11 40.81 41.89 41.93 41.5 41.7 41.9 51.35 51.58 51.83 51.4 51.5 51.6
10/05/2020 23:38:12 40.74 41.36 41.93 41.5 41.7 41.9 51.24 51.42 51.83 51.4 51.5 51.6
10/05/2020 23:38:13 41.25 41.16 41.93 41.5 41.7 41.9 51.24 51.55 51.83 51.4 51.5 51.6
10/05/2020 23:38:14 40.39 41.23 41.93 41.5 41.7 41.9 50.72 51.27 51.83 51.4 51.5 51.6
10/05/2020 23:38:15 41.34 41.51 41.93 41.5 41.7 41.9 51.72 51.58 51.83 51.4 51.5 51.6
10/05/2020 23:38:16 40.8 41.19 41.93 41.5 41.7 41.9 51.11 51.68 51.83 51.4 51.5 51.6
10/05/2020 23:38:17 39.8 41.17 41.89 41.5 41.7 41.9 51.06 51.28 51.83 51.4 51.5 51.6
10/05/2020 23:38:18 40.63 40.84 41.89 41.4 41.7 41.9 50.41 51.26 51.83 51.4 51.5 51.6
10/05/2020 23:38:19 41.95 41.64 41.89 41.4 41.7 41.9 50.76 50.89 51.83 51.4 51.5 51.6
10/05/2020 23:38:20 41.7 41.75 41.89 41.4 41.7 41.9 50.41 50.9 51.83 51.4 51.5 51.6
10/05/2020 23:38:21 41.01 41.81 41.89 41.4 41.7 41.9 51.16 51.19 51.83 51.4 51.5 51.6
10/05/2020 23:38:22 41.92 42.02 42.02 41.4 41.7 41.9 52.08 51.8 51.83 51.4 51.5 51.6
10/05/2020 23:38:23 40.77 41.75 42.02 41.4 41.7 41.9 51.64 51.87 51.87 51.4 51.5 51.6
10/05/2020 23:38:24 40.7 41.34 42.02 41.4 41.7 41.9 51.35 51.6 51.87 51.4 51.5 51.6
10/05/2020 23:38:25 41.1 41.1 42.02 41.4 41.7 41.9 51.38 51.69 51.87 51.4 51.5 51.6
10/05/2020 23:38:26 41.2 41.35 42.02 41.4 41.7 41.9 50.91 51.47 51.87 51.4 51.5 51.6
10/05/2020 23:38:27 41.2 41.36 42.02 41.4 41.7 41.9 51.74 51.6 51.87 51.4 51.5 51.6
10/05/2020 23:38:28 40.52 41.38 42.02 41.4 41.7 41.9 51.1 51.74 51.87 51.4 51.5 51.6
10/05/2020 23:38:29 40.9 41.17 42.02 41.4 41.7 41.9 51.04 51.32 51.87 51.4 51.5 51.6
10/05/2020 23:38:30 40.94 41.55 42.02 41.4 41.7 41.9 51.09 51.2 51.87 51.4 51.5 51.6
10/05/2020 23:38:31 41.29 41.42 42.02 41.4 41.7 41.9 51.18 51.31 51.87 51.4 51.5 51.6
10/05/2020 23:38:32 41.85 41.59 42.02 41.4 41.7 41.9 50.8 51.32 51.87 51.4 51.5 51.6
10/05/2020 23:38:33 40.79 41.71 42.02 41.4 41.7 41.9 52.06 51.8 51.87 51.4 51.5 51.6
10/05/2020 23:38:34 40.64 41.18 42.02 41.4 41.7 41.9 50.87 51.58 51.87 51.4 51.5 51.6
10/05/2020 23:38:35 41.89 41.78 42.02 41.4 41.7 41.9 51.27 51.39 51.87 51.4 51.5 51.6
10/05/2020 23:38:36 41.73 41.87 42.02 41.4 41.7 41.9 51.04 51.47 51.87 51.4 51.5 51.6
10/05/2020 23:38:37 40.93 41.85 42.02 41.4 41.7 41.9 51.34 51.56 51.87 51.4 51.5 51.6
10/05/2020 23:38:38 40.61 41.66 42.02 41.4 41.7 41.9 51.52 51.53 51.87 51.4 51.5 51.6
10/05/2020 23:38:39 40.07 40.94 42.02 41.4 41.7 41.9 51.4 51.55 51.87 51.4 51.5 51.6
10/05/2020 23:38:40 40.28 40.62 42.02 41.4 41.7 41.9 51.82 51.83 51.87 51.4 51.5 51.6
10/05/2020 23:38:41 40.67 40.69 42.02 41.4 41.7 41.9 50.92 51.75 51.87 51.4 51.5 51.6
10/05/2020 23:38:42 41.1 41.11 42.02 41.4 41.7 41.9 51.12 51.23 51.87 51.4 51.5 51.6
10/05/2020 23:38:43 41.25 41.42 42.02 41.4 41.7 41.9 51.27 51.47 51.87 51.4 51.5 51.6
10/05/2020 23:38:44 41.7 41.78 42.02 41.4 41.7 41.9 51.59 51.56 51.87 51.4 51.5 51.6
10/05/2020 23:38:45 41.72 41.81 42.02 41.4 41.7 41.9 51.6 51.75 51.87 51.4 51.5 51.6
10/05/2020 23:38:46 40.92 41.86 42.02 41.4 41.7 41.9 51.05 51.6 51.87 51.4 51.5 51.6
10/05/2020 23:38:47 41.93 41.9 42.02 41.4 41.7 41.9 50.68 51.23 51.87 51.4 51.5 51.6
10/05/2020 23:38:48 39.77 41.95 42.02 41.4 41.7 41.9 50.98 51.09 51.87 51.4 51.5 51.6
10/05/2020 23:38:49 40.94 41.41 42.02 41.4 41.7 41.9 51.19 51.21 51.87 51.4 51.5 51.6
10/05/2020 23:38:50 41.84 41.53 42.02 41.4 41.7 41.9 51.45 51.55 51.87 51.4 51.5 51.6
10/05/2020 23:38:51 40.27 41.5 42.02 41.4 41.7 41.9 51.59 51.57 51.87 51.4 51.5 51.6
10/05/2020 23:38:52 41.29 41.27 41.95 41.4 41.7 41.9 50.7 51.56 51.87 51.4 51.5 51.6
10/05/2020 23:38:53 41.63 41.61 41.95 41.4 41.7 41.9 51.1 51.22 51.83 51.4 51.5 51.6
10/05/2020 23:38:54 41.7 41.85 41.95 41.4 41.7 41.9 50.96 51.22 51.83 51.4 51.5 51.6
10/05/2020 23:38:55 41.24 41.81 41.95 41.4 41.7 41.9 51.66 51.53 51.83 51.4 51.5 51.6
10/05/2020 23:38:56 40.57 41.58 41.95 41.4 41.7 41.9 50.85 51.38 51.83 51.4 51.5 51.6
10/05/2020 23:38:57 41.56 41.44 41.95 41.4 41.7 41.9 51.76 51.63 51.83 51.4 51.5 51.6
10/05/2020 23:38:58 40.19 41.29 41.95 41.4 41.7 41.9 50.97 51.6 51.83 51.4 51.5 51.6
10/05/2020 23:38:59 40.57 40.91 41.95 41.4 41.7 41.9 50.82 51.32 51.83 51.4 51.5 51.6
10/05/2020 23:39:00 40.53 40.74 41.95 41.4 41.6 41.9 51.45 51.48 51.83 51.4 51.5 51.6
10/05/2020 23:39:01 40.61 40.93 41.95 41.4 41.6 41.9 51.43 51.55 51.83 51.4 51.5 51.6
10/05/2020 23:39:02 40.78 41.22 41.95 41.3 41.6 41.9 51.34 51.53 51.83 51.4 51.5 51.6
10/05/2020 23:39:03 41.21 41.2 41.95 41.3 41.6 41.9 51.72 51.92 51.92 51.4 51.5 51.6
10/05/2020 23:39:04 41.02 41.44 41.95 41.3 41.6 41.9 51.24 51.74 51.92 51.4 51.5 51.6
10/05/2020 23:39:05 41.31 41.34 41.95 41.3 41.6 41.9 50.99 51.58 51.92 51.4 51.5 51.6
10/05/2020 23:39:06 40.19 41.33 41.95 41.3 41.6 41.9 50.65 51.27 51.92 51.4 51.5 51.6
10/05/2020 23:39:07 40.25 41.1 41.95 41.3 41.6 41.9 51.93 51.84 51.92 51.4 51.5 51.6
10/05/2020 23:39:08 41.29 41.21 41.95 41.3 41.6 41.9 51.2 51.73 51.92 51.4 51.5 51.6
10/05/2020 23:39:09 40.84 41.24 41.95 41.3 41.6 41.9 52.12 51.88 51.92 51.4 51.5 51.6
10/05/2020 23:39:10 41.61 41.54 41.95 41.3 41.6 41.9 51.8 52.16 52.16 51.4 51.5 51.6
10/05/2020 23:39:11 40.66 41.5 41.95 41.3 41.6 41.9 51.44 51.74 52.16 51.4 51.5 51.6
10/05/2020 23:39:12 41.57 41.48 41.95 41.3 41.6 41.9 51.71 51.77 52.16 51.4 51.5 51.6
10/05/2020 23:39:13 40.3 41.38 41.95 41.3 41.6 41.9 50.95 51.67 52.16 51.4 51.5 51.6
10/05/2020 23:39:14 41.58 41.4 41.95 41.3 41.6 41.9 51.43 51.59 52.16 51.4 51.5 51.6
10/05/2020 23:39:15 41.14 41.46 41.95 41.3 41.6 41.9 51.24 51.5 52.16 51.4 51.5 51.6
10/05/2020 23:39:16 41.14 41.75 41.95 41.3 41.6 41.9 51.23 51.51 52.16 51.4 51.5 51.6
10/05/2020 23:39:17 40.8 41.39 41.95 41.3 41.6 41.9 50.8 51.26 52.16 51.4 51.5 51.6
10/05/2020 23:39:18 40.07 40.73 41.85 41.3 41.6 41.9 51.82 51.56 52.16 51.4 51.5 51.6
10/05/2020 23:39:19 41.02 40.9 41.85 41.3 41.6 41.9 51.39 51.56 52.16 51.4 51.5 51.6
10/05/2020 23:39:20 40.76 40.98 41.85 41.3 41.6 41.9 50.65 51.44 52.16 51.4 51.5 51.6
10/05/2020 23:39:21 40.01 41.11 41.85 41.3 41.6 41.9 50.65 51.05 52.16 51.3 51.5 51.6
10/05/2020 23:39:22 40.99 41.17 41.85 41.3 41.6 41.9 51.03 51.2 52.16 51.3 51.5 51.6
10/05/2020 23:39:23 41 41.08 41.85 41.3 41.6 41.9 51.33 51.28 52.16 51.3 51.5 51.6
10/05/2020 23:39:24 40.3 41.23 41.81 41.3 41.6 41.9 51.14 51.31 52.16 51.3 51.5 51.6
10/05/2020 23:39:25 40.53 40.82 41.75 41.3 41.6 41.9 49.93 51.27 52.16 51.3 51.5 51.6
10/05/2020 23:39:26 41.54 41.43 41.75 41.3 41.6 41.9 51.08 50.98 52.16 51.3 51.5 51.6
10/05/2020 23:39:27 40.88 41.58 41.75 41.3 41.6 41.9 50.45 51.08 52.16 51.3 51.5 51.6
10/05/2020 23:39:28 40.94 41.18 41.75 41.3 41.6 41.9 51.49 51.3 52.16 51.3 51.5 51.6
10/05/2020 23:39:29 40.71 41.17 41.75 41.3 41.6 41.9 50.79 51.3 52.16 51.3 51.5 51.6
10/05/2020 23:39:30 40.76 41.06 41.75 41.3 41.6 41.9 51.37 51.31 52.16 51.3 51.5 51.6
10/05/2020 23:39:31 40.84 41.42 41.75 41.3 41.6 41.9 51.03 51.36 52.16 51.3 51.5 51.6
10/05/2020 23:39:32 41.79 41.51 41.75 41.3 41.6 41.9 50.98 51.17 52.16 51.3 51.5 51.6
10/05/2020 23:39:33 41.08 41.66 41.75 41.3 41.6 41.9 51.29 51.5 52.16 51.3 51.5 51.6
10/05/2020 23:39:34 40.59 41.27 41.75 41.3 41.6 41.8 51.53 51.51 52.16 51.3 51.5 51.6
10/05/2020 23:39:35 40.86 41.17 41.75 41.3 41.6 41.8 51.33 51.67 52.16 51.3 51.5 51.6
10/05/2020 23:39:36 40.93 41.35 41.75 41.3 41.6 41.8 50.91 51.33 52.16 51.3 51.5 51.6
10/05/2020 23:39:37 40.97 41.33 41.75 41.2 41.6 41.8 51.32 51.27 52.16 51.3 51.5 51.6
10/05/2020 23:39:38 40.84 41.09 41.75 41.2 41.6 41.8 51 51.35 52.16 51.3 51.5 51.6
10/05/2020 23:39:39 42.03 41.81 41.81 41.2 41.6 41.8 51.37 51.45 52.16 51.3 51.5 51.6
10/05/2020 23:39:40 40.86 41.46 41.81 41.2 41.6 41.8 51.32 51.44 51.77 51.3 51.5 51.6
10/05/2020 23:39:41 41.6 41.7 41.81 41.2 41.6 41.8 51.79 51.8 51.8 51.3 51.5 51.6
10/05/2020 23:39:42 41.09 41.96 41.96 41.2 41.6 41.8 51.76 51.78 51.8 51.3 51.5 51.6
10/05/2020 23:39:43 40.75 41.2 41.96 41.2 41.6 41.8 51.19 51.67 51.8 51.3 51.5 51.6
10/05/2020 23:39:44 40.31 40.99 41.96 41.2 41.6 41.8 51.45 51.54 51.8 51.3 51.5 51.6
10/05/2020 23:39:45 41.91 41.77 41.96 41.2 41.6 41.8 50.59 51.47 51.8 51.3 51.5 51.6
10/05/2020 23:39:46 40.3 41.86 41.96 41.2 41.6 41.8 50.43 51.06 51.8 51.3 51.5 51.6
10/05/2020 23:39:47 40.22 41.11 41.96 41.2 41.6 41.8 51.88 51.77 51.8 51.3 51.5 51.6
10/05/2020 23:39:48 40.7 40.66 41.96 41.2 41.6 41.8 51.44 51.95 51.95 51.3 51.5 51.6
10/05/2020 23:39:49 40.23 40.71 41.96 41.2 41.6 41.8 50.74 51.61 51.95 51.3 51.5 51.6
10/05/2020 23:39:50 41.6 41.53 41.96 41.2 41.6 41.8 50.76 51.14 51.95 51.3 51.5 51.6
10/05/2020 23:39:51 41.3 41.52 41.96 41.2 41.6 41.8 51.18 51.14 51.95 51.3 51.5 51.6
10/05/2020 23:39:52 41.69 41.75 41.96 41.2 41.6 41.8 51.62 51.6 51.95 51.3 51.5 51.6
10/05/2020 23:39:53 41.3 41.64 41.96 41.2 41.6 41.8 51.6 51.68 51.95 51.3 51.5 51.6
10/05/2020 23:39:54 40.86 41.57 41.96 41.2 41.6 41.8 50.5 51.54 51.95 51.3 51.5 51.6
10/05/2020 23:39:55 40.28 41.16 41.96 41.2 41.6 41.8 51.63 51.76 51.95 51.3 51.5 51.6
10/05/2020 23:39:56 40.84 40.98 41.96 41.2 41.6 41.8 51.12 51.3 51.95 51.3 51.5 51.6
10/05/2020 23:39:57 39.7 41.22 41.96 41.2 41.6 41.8 50.82 51.44 51.95 51.3 51.5 51.6
10/05/2020 23:39:58 41.61 41.5 41.96 41.2 41.6 41.8 51.11 51.24 51.95 51.3 51.5 51.6
10/05/2020 23:39:59 41.09 41.24 41.96 41.2 41.6 41.8 51.58 51.46 51.95 51.3 51.5 51.6
10/05/2020 23:40:00 41.17 41.53 41.96 41.2 41.6 41.8 51.53 51.57 51.95 51.3 51.5 51.6
10/05/2020 23:40:01 41.56 41.76 41.96 41.2 41.6 41.8 51.73 51.85 51.95 51.3 51.5 51.6
10/05/2020 23:40:02 41.75 41.68 41.96 41.2 41.6 41.8 50.99 51.7 51.95 51.3 51.5 51.6
10/05/2020 23:40:03 41.01 42.05 42.05 41.2 41.6 41.8 51.79 51.73 51.95 51.3 51.5 51.6
10/05/2020 23:40:04 40.05 41.14 42.05 41.2 41.6 41.8 50.99 51.63 51.95 51.3 51.5 51.6
10/05/2020 23:40:05 40.47 40.94 42.05 41.2 41.6 41.8 51.06 51.42 51.95 51.3 51.5 51.6
10/05/2020 23:40:06 40.96 40.94 42.05 41.2 41.6 41.8 50.79 51.19 51.95 51.3 51.5 51.6
10/05/2020 23:40:07 42.12 41.75 42.05 41.2 41.6 41.8 52.13 51.73 51.95 51.3 51.5 51.6
10/05/2020 23:40:08 41.17 41.82 42.05 41.2 41.6 41.8 50.82 51.7 51.95 51.3 51.5 51.6
10/05/2020 23:40:09 40.53 41.43 42.05 41.2 41.6 41.8 51.24 51.46 51.95 51.3 51.5 51.6
10/05/2020 23:40:10 41.84 41.72 42.05 41.2 41.6 41.8 51.54 51.62 51.95 51.3 51.5 51.6
10/05/2020 23:40:11 41.3 41.87 42.05 41.2 41.6 41.8 51.27 51.53 51.95 51.3 51.5 51.6
10/05/2020 23:40:12 40.96 41.26 42.05 41.2 41.6 41.8 51.52 51.77 51.95 51.3 51.5 51.6
10/05/2020 23:40:13 40.53 41.23 42.05 41.2 41.6 41.8 51.12 51.53 51.95 51.3 51.5 51.6
10/05/2020 23:40:14 40.4 41.08 42.05 41.2 41.6 41.8 50.97 51.15 51.95 51.3 51.5 51.6
10/05/2020 23:40:15 40.89 41.34 42.05 41.2 41.6 41.8 51.27 51.39 51.95 51.3 51.5 51.6
10/05/2020 23:40:16 40.89 41.1 42.05 41.2 41.6 41.8 51.72 51.69 51.95 51.3 51.5 51.6
10/05/2020 23:40:17 39.9 40.99 42.05 41.2 41.6 41.8 51.03 51.54 51.95 51.3 51.5 51.6
10/05/2020 23:40:18 40.85 40.91 42.05 41.2 41.6 41.8 51.37 51.44 51.85 51.3 51.5 51.6
10/05/2020 23:40:19 40.7 41.11 42.05 41.2 41.6 41.8 51.06 51.39 51.85 51.3 51.5 51.6
10/05/2020 23:40:20 40.78 41.01 42.05 41.2 41.6 41.8 50.64 51.15 51.85 51.3 51.5 51.6
10/05/2020 23:40:21 41.16 41.24 42.05 41.2 41.6 41.8 51.37 51.23 51.85 51.3 51.5 51.6
10/05/2020 23:40:22 40.92 41.32 42.05 41.2 41.6 41.8 51.01 51.19 51.85 51.3 51.5 51.6
10/05/2020 23:40:23 41.21 41.33 42.05 41.2 41.6 41.8 51.54 51.52 51.85 51.3 51.5 51.6
10/05/2020 23:40:24 41.32 41.46 42.05 41.2 41.6 41.8 51.36 51.63 51.85 51.3 51.5 51.6
10/05/2020 23:40:25 40.39 41.5 42.05 41.2 41.6 41.8 51.37 51.61 51.85 51.3 51.5 51.6
10/05/2020 23:40:26 40.81 41.22 42.05 41.2 41.6 41.8 50.61 51.32 51.85 51.3 51.5 51.6
10/05/2020 23:40:27 40.39 40.92 42.05 41.1 41.6 41.8 51.44 51.29 51.85 51.3 51.5 51.6
10/05/2020 23:40:28 41.09 41.03 42.05 41.1 41.6 41.8 51.2 51.37 51.85 51.3 51.5 51.6
10/05/2020 23:40:29 41.22 41.29 42.05 41.1 41.6 41.8 51.39 51.44 51.85 51.3 51.5 51.6
10/05/2020 23:40:30 40.23 41.16 42.05 41.1 41.6 41.8 50.83 51.35 51.85 51.3 51.5 51.6
10/05/2020 23:40:31 40.45 40.74 42.05 41.1 41.6 41.8 51.47 51.41 51.77 51.3 51.5 51.6
10/05/2020 23:40:32 41.36 41.31 42.05 41.1 41.6 41.8 51.54 51.51 51.77 51.3 51.5 51.6
10/05/2020 23:40:33 41.64 41.65 41.87 41.1 41.6 41.8 51.67 51.74 51.77 51.3 51.5 51.6
10/05/2020 23:40:34 41.28 41.49 41.87 41.1 41.6 41.8 51.25 51.66 51.77 51.3 51.5 51.6
10/05/2020 23:40:35 41.79 41.77 41.87 41.1 41.6 41.8 51.25 51.5 51.77 51.3 51.5 51.6
10/05/2020 23:40:36 41.79 42.26 42.26 41.1 41.6 41.8 50.96 51.51 51.77 51.3 51.5 51.6
10/05/2020 23:40:37 40.64 42.06 42.26 41.1 41.6 41.8 50.43 51.11 51.77 51.3 51.5 51.6
10/05/2020 23:40:38 41.53 41.68 42.26 41.1 41.5 41.8 51.65 51.41 51.77 51.3 51.5 51.6
10/05/2020 23:40:39 41.49 41.66 42.26 41.1 41.5 41.8 51.16 51.57 51.77 51.3 51.5 51.6
10/05/2020 23:40:40 42.13 42.02 42.26 41.1 41.6 41.8 50.77 51.22 51.77 51.3 51.5 51.6
10/05/2020 23:40:41 41.06 41.98 42.26 41.1 41.6 41.8 51.15 51.23 51.77 51.3 51.5 51.6
10/05/2020 23:40:42 40.92 41.69 42.26 41.1 41.6 41.8 50.47 51.1 51.74 51.3 51.5 51.6
10/05/2020 23:40:43 41.33 41.37 42.26 41.1 41.5 41.8 51.19 51.28 51.74 51.3 51.5 51.6
10/05/2020 23:40:44 40.71 41.68 42.26 41.1 41.5 41.8 51.51 51.41 51.74 51.3 51.5 51.6
10/05/2020 23:40:45 40.81 41.18 42.26 41.1 41.5 41.8 51.7 51.68 51.74 51.3 51.5 51.6
10/05/2020 23:40:46 41.2 41.5 42.26 41.1 41.5 41.8 51.05 51.66 51.74 51.3 51.5 51.6
10/05/2020 23:40:47 40.85 41.44 42.26 41.1 41.5 41.8 51.5 51.69 51.74 51.3 51.5 51.6
10/05/2020 23:40:48 40.5 41.18 42.26 41.1 41.5 41.8 51.04 51.47 51.74 51.3 51.5 51.6
10/05/2020 23:40:49 40.59 40.84 42.26 41.1 41.5 41.8 50.89 51.35 51.74 51.3 51.5 51.6
10/05/2020 23:40:50 40.46 40.67 42.26 41.1 41.5 41.8 50.95 51.23 51.74 51.3 51.5 51.6
10/05/2020 23:40:51 40.86 41.37 42.26 41.1 41.5 41.8 51.1 51.3 51.74 51.2 51.5 51.6
10/05/2020 23:40:52 40.72 41.05 42.26 41.1 41.5 41.8 51.37 51.3 51.74 51.2 51.5 51.6
10/05/2020 23:40:53 41.93 41.75 42.26 41.1 41.5 41.8 51.11 51.53 51.74 51.2 51.5 51.6
10/05/2020 23:40:54 41.19 41.55 42.26 41.1 41.5 41.8 51.22 51.24 51.74 51.2 51.5 51.6
10/05/2020 23:40:55 40.91 41.49 42.26 41.1 41.5 41.8 52.06 51.78 51.78 51.2 51.5 51.6
10/05/2020 23:40:56 41.42 41.45 42.26 41.1 41.5 41.8 51 51.71 51.78 51.2 51.5 51.6
10/05/2020 23:40:57 41.08 41.66 42.26 41.1 41.5 41.8 51.96 51.79 51.79 51.3 51.5 51.6
10/05/2020 23:40:58 39.49 41.34 42.26 41.1 41.5 41.8 51.02 51.82 51.82 51.3 51.5 51.6
10/05/2020 23:40:59 39.77 40.54 42.26 41.1 41.5 41.8 50.85 51.16 51.82 51.3 51.5 51.6
10/05/2020 23:41:00 40.48 40.4 42.26 41.1 41.5 41.8 51.39 51.35 51.82 51.3 51.5 51.6
10/05/2020 23:41:01 41.86 41.54 42.26 41.1 41.5 41.8 51.2 51.53 51.82 51.3 51.5 51.6
10/05/2020 23:41:02 41.01 41.47 42.26 41.1 41.5 41.8 51.2 51.31 51.82 51.3 51.5 51.6
10/05/2020 23:41:03 41.12 41.55 42.26 41.1 41.5 41.8 51.23 51.53 51.82 51.3 51.5 51.6
10/05/2020 23:41:04 40.1 41.17 42.26 41.1 41.5 41.8 51.08 51.38 51.82 51.3 51.5 51.6
10/05/2020 23:41:05 40.16 40.71 42.26 41.1 41.5 41.8 51 51.24 51.82 51.3 51.5 51.6
10/05/2020 23:41:06 40.91 40.82 42.06 41.1 41.5 41.8 51.39 51.32 51.82 51.3 51.5 51.6
10/05/2020 23:41:07 40.34 40.83 42.02 41.1 41.5 41.8 51.5 51.64 51.82 51.3 51.5 51.6
10/05/2020 23:41:08 40.6 41.1 42.02 41.1 41.5 41.8 51.12 51.46 51.82 51.3 51.5 51.6
10/05/2020 23:41:09 41.66 41.23 42.02 41.1 41.5 41.8 51.12 51.32 51.82 51.3 51.5 51.6
10/05/2020 23:41:10 41.74 41.93 41.98 41.1 41.5 41.8 51.77 51.63 51.82 51.3 51.5 51.6
10/05/2020 23:41:11 40.93 41.5 41.93 41.1 41.5 41.8 52.16 52.05 52.05 51.3 51.5 51.6
10/05/2020 23:41:12 40.82 41.29 41.93 41.1 41.5 41.8 50.44 52.04 52.05 51.3 51.5 51.6
10/05/2020 23:41:13 40.75 41.24 41.93 41.1 41.5 41.8 52.17 51.89 52.05 51.3 51.5 51.6
10/05/2020 23:41:14 41.34 41.45 41.93 41.1 41.5 41.8 50.93 51.93 52.05 51.3 51.5 51.6
10/05/2020 23:41:15 40.26 41.25 41.93 41.1 41.5 41.8 51.15 51.61 52.05 51.3 51.5 51.6
10/05/2020 23:41:16 41.42 41.35 41.93 41.1 41.5 41.8 50.78 51.09 52.05 51.3 51.5 51.6
10/05/2020 23:41:17 41.76 41.77 41.93 41.1 41.5 41.8 51.8 51.56 52.05 51.3 51.5 51.6
10/05/2020 23:41:18 42.02 42.18 42.18 41.1 41.5 41.8 51.97 52.08 52.08 51.3 51.5 51.6
10/05/2020 23:41:19 40.92 41.96 42.18 41.1 41.5 41.8 51.03 51.7 52.08 51.3 51.5 51.6
10/05/2020 23:41:20 40.18 41.2 42.18 41.1 41.5 41.8 51.15 51.42 52.08 51.3 51.5 51.6
10/05/2020 23:41:21 41.52 41.38 42.18 41.1 41.5 41.8 51.49 51.55 52.08 51.3 51.5 51.6
10/05/2020 23:41:22 40.52 41.37 42.18 41.1 41.5 41.8 50.83 51.48 52.08 51.2 51.5 51.6
10/05/2020 23:41:23 41.32 41.34 42.18 41 41.5 41.8 50.98 51.18 52.08 51.2 51.5 51.6
10/05/2020 23:41:24 40.95 41.33 42.18 41 41.5 41.8 51.71 51.61 52.08 51.2 51.5 51.6
10/05/2020 23:41:25 41.37 41.68 42.18 41 41.5 41.8 51.51 51.59 52.08 51.3 51.5 51.6
10/05/2020 23:41:26 40.86 41.47 42.18 41 41.5 41.8 51.41 51.7 52.08 51.3 51.5 51.6
10/05/2020 23:41:27 41.19 41.37 42.18 41 41.5 41.8 51.1 51.7 52.08 51.2 51.5 51.6
10/05/2020 23:41:28 41.97 41.97 42.18 41 41.5 41.8 51.86 51.9 52.08 51.3 51.5 51.6
10/05/2020 23:41:29 40.66 41.58 42.18 41 41.5 41.8 51.33 51.6 52.08 51.2 51.5 51.6
10/05/2020 23:41:30 41.6 41.71 42.18 41 41.5 41.8 53.09 52.49 52.49 51.3 51.5 51.6
10/05/2020 23:41:31 40.56 41.36 42.18 41 41.5 41.8 51.09 52.48 52.49 51.3 51.5 51.6
10/05/2020 23:41:32 41.19 41.4 42.18 41 41.5 41.8 51.64 51.93 52.49 51.3 51.5 51.6
10/05/2020 23:41:33 40.33 40.96 42.18 41 41.5 41.8 51.33 51.76 52.49 51.3 51.5 51.6
10/05/2020 23:41:34 40.8 41.23 42.18 41 41.5 41.8 51.09 51.46 52.49 51.3 51.5 51.6
10/05/2020 23:41:35 40.7 40.84 42.18 41 41.5 41.8 51.65 51.66 52.49 51.3 51.5 51.6
10/05/2020 23:41:36 40.51 41.02 42.18 41 41.5 41.8 51.33 51.74 52.49 51.3 51.5 51.6
10/05/2020 23:41:37 41.07 41.13 42.18 41 41.5 41.8 51.27 51.54 52.49 51.3 51.5 51.6
10/05/2020 23:41:38 41.3 41.38 42.18 41 41.5 41.8 51.48 51.49 52.49 51.3 51.5 51.6
10/05/2020 23:41:39 40.43 41.4 42.18 41 41.5 41.8 51.42 51.68 52.49 51.3 51.5 51.6
10/05/2020 23:41:40 40.58 41 42.18 41 41.5 41.8 50.8 51.49 52.49 51.3 51.5 51.6
10/05/2020 23:41:41 40.66 40.86 42.18 41 41.5 41.8 51.36 51.4 52.49 51.3 51.5 51.6
10/05/2020 23:41:42 40.55 40.98 42.18 41 41.5 41.8 50.78 51.39 52.49 51.3 51.5 51.6
10/05/2020 23:41:43 40.73 40.98 42.18 41 41.5 41.8 51.62 51.57 52.49 51.3 51.5 51.6
10/05/2020 23:41:44 40.98 41.21 42.18 41 41.5 41.8 51.79 51.85 52.49 51.3 51.5 51.6
10/05/2020 23:41:45 40.45 41.04 42.18 41 41.5 41.8 52.31 52.35 52.49 51.3 51.5 51.6
10/05/2020 23:41:46 41.53 41.45 42.18 41 41.5 41.8 51.02 52.24 52.49 51.3 51.5 51.6
10/05/2020 23:41:47 40.79 41.22 42.18 41 41.5 41.8 50.85 51.57 52.49 51.3 51.5 51.6
10/05/2020 23:41:48 40.09 41.12 41.97 41 41.5 41.8 50.97 51.15 52.49 51.3 51.5 51.6
10/05/2020 23:41:49 40.8 40.99 41.97 41 41.5 41.8 50.67 51.1 52.49 51.3 51.5 51.6
10/05/2020 23:41:50 41.01 41.25 41.97 41 41.5 41.8 51.3 51.23 52.49 51.3 51.5 51.6
10/05/2020 23:41:51 41.05 41.33 41.97 41 41.5 41.8 50.95 51.37 52.49 51.3 51.5 51.6
10/05/2020 23:41:52 41.37 41.56 41.97 41 41.5 41.8 51.43 51.45 52.49 51.3 51.5 51.6
10/05/2020 23:41:53 39.96 41.32 41.97 41 41.5 41.8 50.48 51.28 52.49 51.3 51.5 51.6
10/05/2020 23:41:54 40.17 40.69 41.97 41 41.5 41.8 51.52 51.51 52.49 51.3 51.5 51.6
10/05/2020 23:41:55 40.94 41.02 41.97 41 41.5 41.8 51.63 51.59 52.49 51.3 51.5 51.6
10/05/2020 23:41:56 40.65 40.93 41.97 41 41.5 41.8 51.19 51.51 52.49 51.3 51.5 51.6
10/05/2020 23:41:57 40.6 41.13 41.97 41 41.5 41.8 51.59 51.65 52.49 51.3 51.5 51.6
10/05/2020 23:41:58 40.93 41.21 41.71 41 41.5 41.8 51.33 51.61 52.49 51.3 51.5 51.6
10/05/2020 23:41:59 40.26 41.16 41.71 41 41.5 41.8 51.02 51.4 52.49 51.3 51.5 51.6
10/05/2020 23:42:00 41.75 41.45 41.56 41 41.5 41.8 51.33 51.48 52.48 51.3 51.5 51.6
10/05/2020 23:42:01 41.15 41.67 41.67 41 41.5 41.8 51.13 51.38 52.35 51.3 51.5 51.6
10/05/2020 23:42:02 40.18 41.29 41.67 41 41.5 41.8 50.78 51.31 52.35 51.3 51.5 51.6
10/05/2020 23:42:03 41.32 41.33 41.67 41 41.5 41.8 51.32 51.5 52.35 51.3 51.5 51.6
10/05/2020 23:42:04 40.24 41.28 41.67 41 41.5 41.8 51.37 51.38 52.35 51.3 51.5 51.6
10/05/2020 23:42:05 40.46 40.97 41.67 41 41.5 41.8 51.59 51.9 52.35 51.3 51.5 51.6
10/05/2020 23:42:06 41.01 40.95 41.67 41 41.5 41.8 51.26 51.59 52.35 51.3 51.5 51.6
10/05/2020 23:42:07 39.88 40.87 41.67 41 41.5 41.8 51.14 51.42 52.35 51.3 51.5 51.6
10/05/2020 23:42:08 41.2 41.36 41.67 41 41.5 41.8 51.06 51.36 52.35 51.3 51.5 51.6
10/05/2020 23:42:09 40.07 41.03 41.67 41 41.5 41.8 51.47 51.48 52.35 51.3 51.5 51.6
10/05/2020 23:42:10 41.51 41.07 41.67 41 41.5 41.8 51.73 51.72 52.35 51.3 51.5 51.6
10/05/2020 23:42:11 40.86 41.15 41.67 41 41.5 41.8 50.93 51.68 52.35 51.3 51.5 51.6
10/05/2020 23:42:12 41.68 41.71 41.71 41 41.5 41.8 51.82 51.7 52.35 51.3 51.5 51.6
10/05/2020 23:42:13 40.38 41.49 41.71 41 41.5 41.8 51.35 51.73 52.35 51.3 51.5 51.6
10/05/2020 23:42:14 40.68 41.2 41.71 41 41.5 41.8 50.96 51.46 52.35 51.3 51.5 51.6
10/05/2020 23:42:15 42.12 41.81 41.81 41 41.5 41.8 51.3 51.41 52.24 51.3 51.5 51.6
10/05/2020 23:42:16 40.68 41.72 41.81 41 41.5 41.8 51.57 51.59 51.9 51.3 51.5 51.6
10/05/2020 23:42:17 40.92 41.37 41.81 41 41.5 41.8 51.05 51.45 51.9 51.3 51.5 51.6
10/05/2020 23:42:18 39.5 41.21 41.81 41 41.5 41.8 51.42 51.43 51.9 51.3 51.5 51.6
10/05/2020 23:42:19 40.53 40.6 41.81 41 41.5 41.8 50.54 51.35 51.9 51.3 51.5 51.6
10/05/2020 23:42:20 39.82 40.49 41.81 41 41.5 41.8 50.89 51.11 51.9 51.3 51.5 51.6
10/05/2020 23:42:21 40.83 40.79 41.81 41 41.5 41.8 50.81 50.99 51.9 51.3 51.5 51.6
10/05/2020 23:42:22 40.3 40.93 41.81 41 41.4 41.8 50.71 51.01 51.9 51.3 51.5 51.6
10/05/2020 23:42:23 40.68 40.89 41.81 41 41.4 41.8 51.64 51.52 51.9 51.3 51.5 51.6
10/05/2020 23:42:24 40.19 40.7 41.81 41 41.4 41.8 50.72 51.33 51.9 51.3 51.5 51.6
10/05/2020 23:42:25 41.08 41.09 41.81 41 41.4 41.8 51.65 51.61 51.9 51.3 51.5 51.6
10/05/2020 23:42:26 40.48 41.18 41.81 41 41.4 41.8 51.89 51.99 51.99 51.3 51.5 51.6
10/05/2020 23:42:27 40.02 40.57 41.81 41 41.4 41.8 50.85 51.66 51.99 51.3 51.5 51.6
10/05/2020 23:42:28 40.96 40.84 41.81 41 41.4 41.8 50.63 51.35 51.99 51.3 51.4 51.6
10/05/2020 23:42:29 42.18 41.66 41.81 41 41.4 41.8 51.53 51.41 51.99 51.3 51.5 51.6
10/05/2020 23:42:30 39.93 41.63 41.81 41 41.4 41.8 51.07 51.35 51.99 51.3 51.4 51.6
10/05/2020 23:42:31 40.87 41.11 41.81 41 41.4 41.8 51.13 51.24 51.99 51.3 51.4 51.6
10/05/2020 23:42:32 40.45 41.19 41.81 41 41.4 41.8 50.8 51.17 51.99 51.3 51.4 51.6
10/05/2020 23:42:33 41.36 41.23 41.81 41 41.4 41.8 51.55 51.57 51.99 51.3 51.4 51.6
10/05/2020 23:42:34 41.15 41.36 41.81 41 41.4 41.8 50.84 51.31 51.99 51.3 51.4 51.6
10/05/2020 23:42:35 41.72 41.78 41.81 41 41.4 41.8 50.53 51.09 51.99 51.3 51.4 51.6
10/05/2020 23:42:36 40.91 41.58 41.81 41 41.4 41.8 50.97 51 51.99 51.3 51.4 51.6
10/05/2020 23:42:37 39.82 40.99 41.81 41 41.4 41.8 50.58 50.82 51.99 51.3 51.4 51.6
10/05/2020 23:42:38 40.71 40.92 41.81 41 41.4 41.8 50.96 50.99 51.99 51.3 51.4 51.6
10/05/2020 23:42:39 41.07 41 41.81 41 41.4 41.8 51.09 51.25 51.99 51.3 51.4 51.6
10/05/2020 23:42:40 41.27 41.43 41.81 41 41.4 41.8 51.32 51.4 51.99 51.3 51.4 51.6
10/05/2020 23:42:41 40.1 41.41 41.81 41 41.4 41.8 51.23 51.49 51.99 51.3 51.4 51.5
10/05/2020 23:42:42 41.87 41.79 41.81 41 41.4 41.8 51.05 51.61 51.99 51.3 51.4 51.5
10/05/2020 23:42:43 41.47 41.63 41.81 41 41.4 41.8 51.43 51.41 51.99 51.3 51.4 51.5
10/05/2020 23:42:44 41 41.64 41.81 41 41.4 41.8 51.55 51.47 51.99 51.3 51.4 51.5
10/05/2020 23:42:45 41.33 41.58 41.79 41 41.4 41.8 50.58 51.46 51.99 51.3 51.4 51.5
10/05/2020 23:42:46 41.05 41.45 41.79 41 41.4 41.8 50.27 50.93 51.99 51.3 51.4 51.5
10/05/2020 23:42:47 41.09 41.21 41.79 41 41.4 41.8 51.24 51.03 51.99 51.3 51.4 51.5
10/05/2020 23:42:48 39.82 41.3 41.79 41 41.4 41.8 51.19 51.22 51.99 51.3 51.4 51.5
10/05/2020 23:42:49 40.37 40.75 41.79 41 41.4 41.8 50.72 51.27 51.99 51.3 51.4 51.5
10/05/2020 23:42:50 41.19 40.99 41.79 41 41.4 41.8 51.51 51.5 51.99 51.3 51.4 51.5
10/05/2020 23:42:51 39.7 41.02 41.79 41 41.4 41.8 50.6 51.36 51.99 51.3 51.4 51.5
10/05/2020 23:42:52 41.41 41.16 41.79 41 41.4 41.8 51.58 51.38 51.99 51.3 51.4 51.5
10/05/2020 23:42:53 41.68 41.73 41.79 41 41.4 41.8 51.55 51.66 51.99 51.3 51.4 51.5
10/05/2020 23:42:54 40.42 41.7 41.79 41 41.4 41.8 51.01 51.57 51.99 51.3 51.4 51.5
10/05/2020 23:42:55 41.6 41.39 41.79 41 41.4 41.8 51.17 51.25 51.99 51.3 51.4 51.5
10/05/2020 23:42:56 40.81 41.35 41.79 41 41.4 41.8 51 51.39 51.66 51.3 51.4 51.5
10/05/2020 23:42:57 40.03 41.06 41.79 41 41.4 41.8 50.63 51.07 51.66 51.2 51.4 51.5
10/05/2020 23:42:58 41.63 41.35 41.79 41 41.4 41.8 50.99 51 51.66 51.2 51.4 51.5
10/05/2020 23:42:59 40.55 41.15 41.79 41 41.4 41.8 50.99 51.09 51.66 51.2 51.4 51.5
10/05/2020 23:43:00 40.93 41.29 41.79 41 41.4 41.8 51.35 51.42 51.66 51.2 51.4 51.5
10/05/2020 23:43:01 40.94 41.25 41.79 41 41.4 41.8 51.95 51.74 51.74 51.2 51.4 51.5
10/05/2020 23:43:02 40.72 41.28 41.79 41 41.4 41.8 51.38 51.75 51.75 51.2 51.4 51.5
10/05/2020 23:43:03 41.35 41.36 41.79 41 41.4 41.8 51.99 51.94 51.94 51.3 51.4 51.5
10/05/2020 23:43:04 40.54 41.09 41.79 41 41.4 41.8 51.72 51.83 51.94 51.3 51.4 51.5
10/05/2020 23:43:05 40.51 41.19 41.79 41 41.4 41.8 51.17 51.76 51.94 51.3 51.4 51.5
10/05/2020 23:43:06 40.52 40.75 41.79 41 41.4 41.8 51.08 51.53 51.94 51.3 51.4 51.5
10/05/2020 23:43:07 41.46 41.32 41.79 41 41.4 41.8 50.94 51.34 51.94 51.3 51.4 51.5
10/05/2020 23:43:08 40.87 41.51 41.79 41 41.4 41.8 51.63 51.68 51.94 51.2 51.4 51.5
10/05/2020 23:43:09 41.32 41.35 41.79 41 41.4 41.8 51.36 51.45 51.94 51.2 51.4 51.5
10/05/2020 23:43:10 40.93 41.37 41.79 41 41.4 41.8 51.33 51.72 51.94 51.3 51.4 51.5
10/05/2020 23:43:11 39.96 41.17 41.79 41 41.4 41.8 51.45 51.5 51.94 51.3 51.4 51.5
10/05/2020 23:43:12 41.34 41.28 41.73 41 41.4 41.8 51.77 51.69 51.94 51.3 51.4 51.5
10/05/2020 23:43:13 40.54 40.91 41.73 41 41.4 41.8 51.43 51.83 51.94 51.3 51.4 51.5
10/05/2020 23:43:14 41.21 41.2 41.73 41 41.4 41.8 51.2 51.55 51.94 51.3 51.4 51.5
10/05/2020 23:43:15 40.97 41.59 41.73 41 41.4 41.8 51.4 51.56 51.94 51.3 51.4 51.5
10/05/2020 23:43:16 41.5 41.61 41.73 41 41.4 41.8 51.93 51.94 51.94 51.3 51.4 51.5
10/05/2020 23:43:17 42.14 42.01 42.01 41 41.4 41.8 51.58 51.87 51.94 51.3 51.4 51.5
10/05/2020 23:43:18 41.69 41.97 42.01 41 41.4 41.8 51.7 51.91 51.94 51.3 51.4 51.5
10/05/2020 23:43:19 40.93 41.94 42.01 41 41.4 41.8 50.91 51.68 51.94 51.3 51.4 51.5
10/05/2020 23:43:20 42.21 42.18 42.18 41 41.4 41.8 51.52 51.58 51.94 51.3 51.4 51.5
10/05/2020 23:43:21 40.37 41.87 42.18 41 41.4 41.8 51.12 51.45 51.94 51.3 51.4 51.5
10/05/2020 23:43:22 41.21 41.33 42.18 41 41.4 41.8 50.94 51.24 51.94 51.3 51.4 51.5
10/05/2020 23:43:23 40.55 41.31 42.18 41 41.4 41.8 51.25 51.36 51.94 51.3 51.4 51.5
10/05/2020 23:43:24 41.53 41.44 42.18 41 41.4 41.8 51.52 51.55 51.94 51.3 51.4 51.5
10/05/2020 23:43:25 40.16 41.39 42.18 41 41.4 41.8 51.41 51.57 51.94 51.3 51.4 51.5
10/05/2020 23:43:26 41.18 41.21 42.18 41 41.4 41.8 51.57 51.61 51.94 51.3 51.4 51.5
10/05/2020 23:43:27 41.2 41.39 42.18 41 41.4 41.8 51.12 51.6 51.94 51.3 51.4 51.5
10/05/2020 23:43:28 41.57 41.49 42.18 41 41.4 41.8 51.47 51.67 51.94 51.3 51.4 51.5
10/05/2020 23:43:29 40.94 41.76 42.18 41 41.4 41.8 51.29 51.54 51.94 51.3 51.4 51.5
10/05/2020 23:43:30 41.01 41.27 42.18 41 41.4 41.8 50.82 51.47 51.94 51.3 51.4 51.5
10/05/2020 23:43:31 41.04 41.28 42.18 41 41.4 41.8 51.3 51.42 51.94 51.3 51.4 51.5
10/05/2020 23:43:32 41.53 41.65 42.18 41 41.4 41.8 51.79 51.74 51.94 51.3 51.4 51.5
10/05/2020 23:43:33 40.08 41.5 42.18 41 41.4 41.8 51.05 51.61 51.94 51.3 51.4 51.5
10/05/2020 23:43:34 41.61 41.6 42.18 41 41.4 41.8 50.72 51.22 51.94 51.3 51.4 51.5
10/05/2020 23:43:35 39.67 41.31 42.18 41 41.4 41.8 51.67 51.51 51.94 51.3 51.4 51.5
10/05/2020 23:43:36 41.29 41.15 42.18 41 41.4 41.8 51.29 51.41 51.94 51.3 51.4 51.5
10/05/2020 23:43:37 39.79 41.47 42.18 41 41.4 41.8 51.94 51.83 51.94 51.3 51.4 51.5
10/05/2020 23:43:38 40.66 40.82 42.18 41 41.4 41.8 51.7 51.8 51.94 51.3 51.4 51.5
10/05/2020 23:43:39 41.09 40.98 42.18 41 41.4 41.8 50.5 51.78 51.94 51.3 51.4 51.5
10/05/2020 23:43:40 40.61 41.05 42.18 41 41.4 41.8 50.99 51.13 51.94 51.3 51.4 51.5
10/05/2020 23:43:41 41.15 41.42 42.18 41 41.4 41.8 51.43 51.45 51.94 51.3 51.4 51.5
10/05/2020 23:43:42 41.04 41.21 42.18 41 41.4 41.8 51.13 51.45 51.94 51.3 51.4 51.5
10/05/2020 23:43:43 41.65 41.53 42.18 41 41.4 41.8 51.23 51.34 51.94 51.3 51.4 51.5
10/05/2020 23:43:44 40.66 41.47 42.18 41 41.4 41.8 51.43 51.63 51.94 51.3 51.4 51.5
10/05/2020 23:43:45 41.07 41.45 42.18 41 41.4 41.8 51.61 51.66 51.94 51.3 51.4 51.5
10/05/2020 23:43:46 40.71 41.32 42.18 41 41.4 41.8 51.31 51.58 51.91 51.3 51.4 51.5
10/05/2020 23:43:47 40.63 40.9 42.18 40.9 41.4 41.8 50.7 51.44 51.91 51.3 51.4 51.5
10/05/2020 23:43:48 41.57 41.46 42.18 41 41.4 41.8 51.48 51.44 51.83 51.3 51.4 51.5
10/05/2020 23:43:49 41.61 41.92 42.18 41 41.4 41.8 51.3 51.42 51.83 51.3 51.4 51.5
10/05/2020 23:43:50 40.18 41.65 41.92 40.9 41.4 41.8 51.46 51.51 51.83 51.3 51.4 51.5
10/05/2020 23:43:51 40.93 41.13 41.92 41 41.4 41.8 51.53 51.67 51.83 51.3 51.4 51.5
10/05/2020 23:43:52 40.88 41.24 41.92 41 41.4 41.8 51.06 51.62 51.83 51.3 51.4 51.5
10/05/2020 23:43:53 40.7 41.34 41.92 40.9 41.4 41.8 50.78 51.43 51.83 51.3 51.4 51.5
10/05/2020 23:43:54 41.47 41.65 41.92 40.9 41.4 41.8 50.97 51.17 51.83 51.3 51.4 51.5
10/05/2020 23:43:55 40.75 41.52 41.92 40.9 41.4 41.8 51.06 51.25 51.83 51.3 51.4 51.5
10/05/2020 23:43:56 40.98 41.4 41.92 40.9 41.4 41.8 51.34 51.41 51.83 51.3 51.4 51.5
10/05/2020 23:43:57 40.93 41.17 41.92 40.9 41.4 41.8 51.08 51.5 51.83 51.3 51.4 51.5
10/05/2020 23:43:58 40.05 40.94 41.92 40.9 41.4 41.8 51.08 51.21 51.83 51.3 51.4 51.5
10/05/2020 23:43:59 40.88 40.83 41.92 40.9 41.4 41.8 51.58 51.55 51.83 51.3 51.4 51.5
10/05/2020 23:44:00 40.87 41.31 41.92 40.9 41.4 41.8 50.77 51.36 51.83 51.3 51.4 51.5
10/05/2020 23:44:01 40.3 40.81 41.92 40.9 41.4 41.8 51.13 51.25 51.83 51.3 51.4 51.5
10/05/2020 23:44:02 40.24 40.91 41.92 40.9 41.4 41.8 51.19 51.23 51.83 51.3 51.4 51.5
10/05/2020 23:44:03 41.53 41.08 41.92 40.9 41.4 41.8 50.36 51.19 51.83 51.3 51.4 51.5
10/05/2020 23:44:04 41.57 41.59 41.92 40.9 41.4 41.8 51.9 51.65 51.83 51.3 51.4 51.5
10/05/2020 23:44:05 41.98 42.01 42.01 40.9 41.4 41.8 51.62 51.75 51.83 51.3 51.4 51.5
10/05/2020 23:44:06 39.9 41.92 42.01 40.9 41.4 41.8 51.14 51.48 51.83 51.3 51.4 51.5
10/05/2020 23:44:07 41.28 41.52 42.01 41 41.4 41.8 51.49 51.62 51.8 51.3 51.4 51.5
10/05/2020 23:44:08 41.32 41.61 42.01 41 41.4 41.8 51.03 51.44 51.78 51.3 51.4 51.5
10/05/2020 23:44:09 40.45 41.2 42.01 41 41.3 41.8 50.97 51.25 51.75 51.3 51.4 51.5
10/05/2020 23:44:10 41.16 41.04 42.01 40.9 41.3 41.8 51.51 51.42 51.75 51.3 51.4 51.5
10/05/2020 23:44:11 41.02 41.31 42.01 40.9 41.3 41.8 50.86 51.57 51.75 51.3 51.4 51.5
10/05/2020 23:44:12 40.07 41.18 42.01 40.9 41.3 41.8 50.17 51.06 51.75 51.2 51.4 51.5
10/05/2020 23:44:13 41.64 41.63 42.01 40.9 41.3 41.8 51.12 50.99 51.75 51.3 51.4 51.5
10/05/2020 23:44:14 41.85 41.74 42.01 41 41.3 41.8 51.69 51.51 51.75 51.3 51.4 51.5
10/05/2020 23:44:15 41.52 41.94 42.01 41 41.3 41.8 50.79 51.65 51.75 51.2 51.4 51.5
10/05/2020 23:44:16 41.23 41.58 42.01 41 41.3 41.8 50.74 51.02 51.75 51.2 51.4 51.5
10/05/2020 23:44:17 40.41 41.61 42.01 41 41.3 41.8 51.18 51.16 51.75 51.2 51.4 51.5
10/05/2020 23:44:18 41.24 41.39 42.01 41 41.3 41.8 51.49 51.53 51.75 51.2 51.4 51.5
10/05/2020 23:44:19 40.89 41.36 42.01 41 41.3 41.8 51.96 52 52 51.3 51.4 51.5
10/05/2020 23:44:20 40.73 41.16 42.01 41 41.3 41.8 50.89 51.75 52 51.3 51.4 51.5
10/05/2020 23:44:21 41.96 41.57 42.01 41 41.3 41.8 51.69 51.66 52 51.3 51.4 51.5
10/05/2020 23:44:22 40.66 41.74 42.01 41 41.3 41.8 51.34 51.56 52 51.3 51.4 51.5
10/05/2020 23:44:23 40.81 41.25 42.01 41 41.3 41.8 51.14 51.51 52 51.3 51.4 51.5
10/05/2020 23:44:24 40.91 41.31 42.01 41 41.3 41.8 51.09 51.44 52 51.3 51.4 51.5
10/05/2020 23:44:25 41.15 41.45 42.01 41 41.3 41.8 51.36 51.38 52 51.3 51.4 51.5
10/05/2020 23:44:26 40.93 41.42 42.01 41 41.3 41.8 51.23 51.48 52 51.3 51.4 51.5
10/05/2020 23:44:27 40.87 41.01 42.01 41 41.3 41.8 51.67 51.59 52 51.3 51.4 51.5
10/05/2020 23:44:28 42.22 41.94 42.01 41 41.3 41.8 51.22 51.65 52 51.3 51.4 51.5
10/05/2020 23:44:29 40.36 41.94 42.01 41 41.3 41.8 51.29 51.61 52 51.3 51.4 51.5
10/05/2020 23:44:30 40.63 41.27 42.01 41 41.3 41.8 51.24 51.71 52 51.3 51.4 51.5
10/05/2020 23:44:31 42.26 41.92 42.01 41 41.3 41.8 51.59 51.48 52 51.3 51.4 51.5
10/05/2020 23:44:32 41.04 41.66 42.01 41 41.3 41.8 50.81 51.58 52 51.3 51.4 51.5
10/05/2020 23:44:33 39.53 41.57 42.01 41 41.3 41.8 51.41 51.36 52 51.3 51.4 51.5
10/05/2020 23:44:34 40.86 41.03 42.01 41 41.3 41.8 50.92 51.36 52 51.3 51.4 51.5
10/05/2020 23:44:35 40.75 41.32 41.94 41 41.3 41.8 51.34 51.38 52 51.3 51.4 51.5
10/05/2020 23:44:36 41.93 41.61 41.94 41 41.3 41.8 51.47 51.49 52 51.3 51.4 51.5
10/05/2020 23:44:37 39.85 41.61 41.94 41 41.3 41.8 50.73 51.78 52 51.3 51.4 51.5
10/05/2020 23:44:38 40.34 40.89 41.94 41 41.3 41.8 51.17 51.39 52 51.3 51.4 51.5
10/05/2020 23:44:39 41.72 41.46 41.94 41 41.3 41.8 51.32 51.24 52 51.3 51.4 51.5
10/05/2020 23:44:40 39.73 41.31 41.94 41 41.3 41.8 51.39 51.58 52 51.3 51.4 51.5
10/05/2020 23:44:41 41.6 41.52 41.94 41 41.3 41.8 51.79 51.6 52 51.3 51.4 51.5
10/05/2020 23:44:42 40.17 41.2 41.94 41 41.3 41.8 51.78 51.79 52 51.3 51.4 51.5
10/05/2020 23:44:43 40.51 41.07 41.94 41 41.3 41.8 51.28 51.73 52 51.3 51.4 51.5
10/05/2020 23:44:44 41.45 41.26 41.94 41 41.3 41.8 51.22 51.66 52 51.3 51.4 51.5
10/05/2020 23:44:45 40.15 40.96 41.94 41 41.3 41.8 51.6 51.58 52 51.3 51.4 51.5
10/05/2020 23:44:46 41.56 41.36 41.94 41 41.3 41.8 51.77 51.78 52 51.3 51.4 51.5
10/05/2020 23:44:47 41.05 41.39 41.94 41 41.3 41.8 51.9 51.94 52 51.3 51.4 51.5
10/05/2020 23:44:48 40.67 41.39 41.94 41 41.3 41.8 51.84 52.2 52.2 51.3 51.4 51.5
10/05/2020 23:44:49 41.16 41.39 41.94 41 41.3 41.8 51.08 51.86 52.2 51.3 51.4 51.5
10/05/2020 23:44:50 41.47 41.41 41.94 41 41.3 41.8 51.46 51.67 52.2 51.3 51.4 51.5
10/05/2020 23:44:51 40.86 41.47 41.94 41 41.3 41.8 52.41 52.31 52.31 51.3 51.4 51.5
10/05/2020 23:44:52 41.55 41.57 41.94 41 41.3 41.8 51.75 52.32 52.32 51.3 51.4 51.5
10/05/2020 23:44:53 40.17 41.46 41.94 41 41.3 41.8 51.27 51.95 52.32 51.3 51.4 51.5
10/05/2020 23:44:54 41.92 41.6 41.94 41 41.3 41.8 52.47 52.24 52.32 51.3 51.4 51.5
10/05/2020 23:44:55 41.56 41.89 41.94 41 41.3 41.8 51.95 52.14 52.32 51.3 51.4 51.5
10/05/2020 23:44:56 41.87 42.07 42.07 41 41.3 41.8 51.99 52.24 52.32 51.3 51.4 51.5
10/05/2020 23:44:57 40.58 41.82 42.07 41 41.3 41.8 52.28 52.3 52.32 51.3 51.4 51.5
10/05/2020 23:44:58 41.63 41.63 42.07 41 41.3 41.8 52.62 52.56 52.56 51.3 51.4 51.5
10/05/2020 23:44:59 40.76 41.52 42.07 41 41.3 41.8 53.12 53.02 53.02 51.3 51.4 51.5
10/05/2020 23:45:00 41.54 41.48 42.07 41 41.3 41.8 52.6 53.17 53.17 51.3 51.4 51.5
10/05/2020 23:45:01 42.03 41.97 42.07 41 41.3 41.8 53.23 53.35 53.35 51.3 51.4 51.5
10/05/2020 23:45:02 40.96 41.87 42.07 41 41.3 41.8 52.02 52.92 53.35 51.3 51.4 51.5
10/05/2020 23:45:03 40.18 41.55 42.07 41 41.3 41.8 52.42 52.56 53.35 51.3 51.4 51.5
10/05/2020 23:45:04 41.37 41.45 42.07 41 41.3 41.8 52.05 52.44 53.35 51.3 51.4 51.5
10/05/2020 23:45:05 40.76 41.38 42.07 41 41.3 41.8 52.1 52.52 53.35 51.3 51.4 51.5
10/05/2020 23:45:06 41.97 41.82 42.07 41 41.3 41.8 51.55 52.18 53.35 51.3 51.4 51.5
10/05/2020 23:45:07 40.34 41.48 42.07 41 41.3 41.8 51.22 51.96 53.35 51.3 51.4 51.5
10/05/2020 23:45:08 40.88 41.26 42.07 41 41.3 41.8 51.56 51.69 53.35 51.3 51.4 51.5
10/05/2020 23:45:09 40.81 41.12 42.07 41 41.3 41.8 51.44 51.82 53.35 51.3 51.4 51.5
10/05/2020 23:45:10 41.19 41.21 42.07 41 41.3 41.8 51.63 51.62 53.35 51.3 51.4 51.5
10/05/2020 23:45:11 40.15 41.23 42.07 41 41.3 41.8 51.26 51.71 53.35 51.3 51.4 51.5
10/05/2020 23:45:12 41.4 41.21 42.07 41 41.3 41.8 50.82 51.56 53.35 51.3 51.4 51.5
10/05/2020 23:45:13 41.56 41.68 42.07 41 41.3 41.8 51.05 51.31 53.35 51.3 51.4 51.5
10/05/2020 23:45:14 41.75 41.79 42.07 41 41.3 41.8 51.56 51.42 53.35 51.3 51.4 51.5
10/05/2020 23:45:15 40.19 41.55 42.07 41 41.3 41.8 52.01 51.86 53.35 51.3 51.4 51.5
10/05/2020 23:45:16 41.28 41.26 42.07 41 41.3 41.8 50.86 51.84 53.35 51.3 51.4 51.5
10/05/2020 23:45:17 40.85 41.34 42.07 41 41.3 41.8 51.52 51.6 53.35 51.3 51.4 51.5
10/05/2020 23:45:18 41.19 41.31 42.07 41 41.3 41.8 51.42 51.75 53.35 51.3 51.4 51.5
10/05/2020 23:45:19 40.88 41.45 42.07 41 41.3 41.8 50.54 51.52 53.35 51.3 51.4 51.5
10/05/2020 23:45:20 41.42 41.39 42.07 41 41.3 41.8 51.56 51.37 53.35 51.3 51.4 51.5
10/05/2020 23:45:21 41.3 41.75 42.07 41 41.3 41.8 51.22 51.64 53.35 51.3 51.4 51.5
10/05/2020 23:45:22 40.84 41.38 42.07 41 41.3 41.8 51.32 51.42 53.35 51.3 51.4 51.5
10/05/2020 23:45:23 41.18 41.35 42.07 41 41.3 41.8 51.73 51.62 53.35 51.3 51.4 51.5
10/05/2020 23:45:24 41.49 41.5 42.07 41 41.3 41.8 51.43 51.77 53.35 51.3 51.4 51.5
10/05/2020 23:45:25 41.99 42.12 42.12 41 41.3 41.8 50.88 51.56 53.35 51.3 51.4 51.5
10/05/2020 23:45:26 41.12 41.86 42.12 41 41.3 41.8 50.7 51.32 53.35 51.3 51.4 51.5
10/05/2020 23:45:27 41.43 41.77 42.12 41 41.3 41.8 51.17 51.13 53.35 51.3 51.4 51.5
10/05/2020 23:45:28 40.99 41.51 42.12 41 41.3 41.8 51 51.19 53.35 51.3 51.4 51.5
10/05/2020 23:45:29 40.65 41.28 42.12 41 41.3 41.8 51.51 51.51 53.35 51.3 51.4 51.5
10/05/2020 23:45:30 41.65 41.54 42.12 41 41.3 41.8 51.95 51.82 53.35 51.3 51.4 51.5
10/05/2020 23:45:31 40.65 41.56 42.12 41 41.3 41.8 50.86 51.82 52.92 51.3 51.4 51.5
10/05/2020 23:45:32 41 41.22 42.12 41 41.3 41.8 51.64 51.53 52.56 51.3 51.4 51.5
10/05/2020 23:45:33 41.58 41.57 42.12 41 41.3 41.8 51.52 51.7 52.52 51.3 51.4 51.5
10/05/2020 23:45:34 40.93 41.45 42.12 41 41.3 41.8 51.67 51.88 52.52 51.3 51.4 51.5
10/05/2020 23:45:35 39.24 41.23 42.12 41 41.3 41.7 51.11 51.56 52.18 51.3 51.4 51.5
10/05/2020 23:45:36 41.02 40.98 42.12 41 41.3 41.7 51.79 51.79 51.96 51.3 51.4 51.5
10/05/2020 23:45:37 41.65 41.64 42.12 41 41.3 41.7 51.3 51.65 51.88 51.3 51.4 51.5
10/05/2020 23:45:38 40.7 41.32 42.12 41 41.3 41.7 51.23 51.64 51.88 51.3 51.4 51.5
10/05/2020 23:45:39 41.5 41.5 42.12 41 41.3 41.7 51.36 51.43 51.88 51.3 51.4 51.5
10/05/2020 23:45:40 41.75 41.71 42.12 41 41.3 41.7 51.28 51.6 51.88 51.3 51.4 51.5
10/05/2020 23:45:41 40.93 41.69 42.12 41 41.3 41.7 50.85 51.46 51.88 51.3 51.4 51.5
10/05/2020 23:45:42 40.01 41.34 42.12 41 41.3 41.7 51.08 51.28 51.88 51.3 51.4 51.5
10/05/2020 23:45:43 41.44 41.24 42.12 41 41.3 41.7 51.17 51.2 51.88 51.3 51.4 51.5
10/05/2020 23:45:44 41.04 41.4 42.12 41 41.3 41.7 51.12 51.21 51.88 51.3 51.4 51.5
10/05/2020 23:45:45 39.87 41.42 42.12 41 41.3 41.7 51.24 51.4 51.88 51.3 51.4 51.5
10/05/2020 23:45:46 41.33 41.23 42.12 41 41.3 41.7 51.66 51.6 51.88 51.3 51.4 51.5
10/05/2020 23:45:47 40.94 41.54 42.12 41 41.3 41.7 51.37 51.62 51.88 51.3 51.4 51.5
10/05/2020 23:45:48 41.49 41.6 42.12 41 41.3 41.7 50.35 51.56 51.88 51.3 51.4 51.5
10/05/2020 23:45:49 41.04 41.54 42.12 41 41.3 41.7 51.19 51.21 51.88 51.3 51.4 51.5
10/05/2020 23:45:50 40.13 41.25 42.12 41 41.3 41.7 50.09 50.99 51.88 51.3 51.4 51.5
10/05/2020 23:45:51 41.58 41.33 42.12 41 41.3 41.7 51.29 51.1 51.88 51.3 51.4 51.5
10/05/2020 23:45:52 41.58 41.63 42.12 41 41.3 41.7 51.76 51.51 51.88 51.3 51.4 51.5
10/05/2020 23:45:53 42.85 42.67 42.67 41 41.3 41.7 51.41 51.68 51.88 51.3 51.4 51.5
10/05/2020 23:45:54 41.36 42.36 42.67 41 41.3 41.7 50.97 51.64 51.88 51.3 51.4 51.5
10/05/2020 23:45:55 41.21 41.71 42.67 41 41.3 41.7 51.2 51.24 51.88 51.3 51.4 51.5
10/05/2020 23:45:56 40.11 41.5 42.67 41 41.3 41.7 51.18 51.4 51.88 51.3 51.4 51.5
10/05/2020 23:45:57 41.95 41.89 42.67 41 41.3 41.7 50.88 51.19 51.88 51.3 51.4 51.5
10/05/2020 23:45:58 41.39 41.63 42.67 41 41.3 41.7 51.24 51.26 51.88 51.3 51.4 51.5
10/05/2020 23:45:59 40.47 41.57 42.67 41 41.3 41.7 51.43 51.52 51.88 51.3 51.4 51.5
10/05/2020 23:46:00 41.21 41.54 42.67 41 41.3 41.7 51.36 51.63 51.88 51.3 51.4 51.5
10/05/2020 23:46:01 40.25 41.36 42.67 41 41.3 41.7 51.25 51.81 51.88 51.3 51.4 51.5
10/05/2020 23:46:02 40.99 41.08 42.67 41 41.3 41.7 51.07 51.33 51.88 51.3 51.4 51.5
10/05/2020 23:46:03 41.02 41.4 42.67 41 41.3 41.7 51.29 51.33 51.88 51.3 51.4 51.5
10/05/2020 23:46:04 41.79 41.8 42.67 41 41.3 41.7 51.38 51.58 51.81 51.3 51.4 51.5
10/05/2020 23:46:05 40.41 41.53 42.67 41 41.3 41.7 50.82 51.39 51.81 51.3 51.4 51.5
10/05/2020 23:46:06 40.27 41.06 42.67 41 41.3 41.7 51.21 51.23 51.81 51.3 51.4 51.5
10/05/2020 23:46:07 40.56 40.96 42.67 41 41.3 41.7 51.26 51.47 51.81 51.3 51.4 51.5
10/05/2020 23:46:08 40.93 41.18 42.67 41 41.3 41.7 50.79 51.14 51.81 51.3 51.4 51.5
10/05/2020 23:46:09 41.27 41.13 42.67 41 41.3 41.7 51.77 51.54 51.81 51.3 51.4 51.5
10/05/2020 23:46:10 41.89 41.73 42.67 41 41.3 41.7 51.23 51.58 51.81 51.3 51.4 51.5
10/05/2020 23:46:11 41.02 41.82 42.67 41 41.3 41.7 51.4 51.68 51.81 51.3 51.4 51.5
10/05/2020 23:46:12 41.08 41.53 42.67 41 41.3 41.7 50.78 51.3 51.81 51.3 51.4 51.5
10/05/2020 23:46:13 41.62 41.62 42.67 41 41.3 41.7 51.23 51.3 51.81 51.3 51.4 51.5
10/05/2020 23:46:14 38.35 41.49 42.67 41 41.3 41.7 51.25 51.72 51.81 51.3 51.4 51.5
10/05/2020 23:46:15 40.21 40.21 42.67 41 41.3 41.7 51.42 51.55 51.81 51.3 51.4 51.5
10/05/2020 23:46:16 40.99 40.8 42.67 41 41.2 41.7 50.98 51.37 51.81 51.3 51.4 51.5
10/05/2020 23:46:17 40.68 41.09 42.67 41 41.2 41.7 50.97 51.19 51.81 51.3 51.4 51.5
10/05/2020 23:46:18 41.99 41.66 42.67 41 41.2 41.7 50.93 51.17 51.81 51.3 51.4 51.5
10/05/2020 23:46:19 41.79 41.9 42.67 41 41.2 41.7 51.14 51.17 51.81 51.3 51.4 51.5
10/05/2020 23:46:20 40.36 41.9 42.67 41 41.2 41.7 51.12 51.3 51.81 51.3 51.4 51.5
10/05/2020 23:46:21 40.12 40.97 42.67 41 41.2 41.7 50.64 51.11 51.81 51.3 51.4 51.5
10/05/2020 23:46:22 40.4 40.95 42.67 41 41.2 41.7 51.05 51.29 51.81 51.3 51.4 51.5
10/05/2020 23:46:23 41.38 41.31 42.36 41 41.2 41.7 51.07 51.13 51.81 51.3 51.4 51.5
10/05/2020 23:46:24 41.19 41.59 41.9 41 41.2 41.7 51.09 51.28 51.81 51.3 51.4 51.5
10/05/2020 23:46:25 41.21 41.57 41.9 41 41.2 41.7 51.08 51.37 51.81 51.3 51.4 51.5
10/05/2020 23:46:26 39.68 41.03 41.9 41 41.2 41.7 50.37 51.09 51.81 51.3 51.4 51.5
10/05/2020 23:46:27 40.33 40.66 41.9 41 41.2 41.7 51.25 51.37 51.81 51.3 51.4 51.5
10/05/2020 23:46:28 41.44 41.28 41.9 41 41.2 41.7 51.52 51.5 51.81 51.3 51.4 51.5
10/05/2020 23:46:29 41.4 41.49 41.9 41 41.2 41.7 51.36 51.5 51.81 51.3 51.4 51.5
10/05/2020 23:46:30 40.71 41.35 41.9 41 41.2 41.7 51.78 51.7 51.81 51.3 51.4 51.5
10/05/2020 23:46:31 40.58 41 41.9 41 41.2 41.7 51.03 51.68 51.72 51.3 51.4 51.5
10/05/2020 23:46:32 41.3 41.28 41.9 41 41.2 41.7 51.17 51.37 51.72 51.3 51.4 51.5
10/05/2020 23:46:33 40.1 41.17 41.9 41 41.2 41.7 50.93 51.34 51.72 51.3 51.4 51.5
10/05/2020 23:46:34 40.52 41 41.9 41 41.2 41.7 50.84 51.19 51.72 51.3 51.4 51.5
10/05/2020 23:46:35 41.48 41.18 41.9 41 41.2 41.7 50.93 51.24 51.72 51.3 51.4 51.5
10/05/2020 23:46:36 40.6 41.25 41.9 41 41.2 41.7 51.09 51.12 51.72 51.3 51.4 51.5
10/05/2020 23:46:37 39.66 40.93 41.9 41 41.2 41.7 51.03 51.17 51.72 51.3 51.4 51.5
10/05/2020 23:46:38 41.81 41.4 41.9 41 41.2 41.7 51.33 51.41 51.72 51.3 51.4 51.5
10/05/2020 23:46:39 40.72 41.61 41.9 41 41.2 41.7 51.5 51.51 51.72 51.3 51.4 51.5
10/05/2020 23:46:40 41.21 41.4 41.9 41 41.2 41.7 50.38 51.49 51.72 51.3 51.4 51.5
10/05/2020 23:46:41 40.38 41.09 41.9 41 41.2 41.7 51.45 51.31 51.72 51.3 51.4 51.5
10/05/2020 23:46:42 40.94 41.07 41.9 41 41.2 41.7 51.17 51.37 51.72 51.3 51.4 51.5
10/05/2020 23:46:43 41.63 41.62 41.9 41 41.2 41.7 51.87 51.67 51.72 51.3 51.4 51.5
10/05/2020 23:46:44 41.41 41.71 41.9 41 41.2 41.7 51.24 51.79 51.79 51.3 51.4 51.5
10/05/2020 23:46:45 40.32 41.54 41.9 41 41.2 41.7 51.38 51.52 51.79 51.3 51.4 51.5
10/05/2020 23:46:46 39.92 41.12 41.9 41 41.2 41.7 51.48 51.78 51.79 51.3 51.4 51.5
10/05/2020 23:46:47 41.34 41.11 41.9 41 41.2 41.7 51.67 51.63 51.79 51.3 51.4 51.5
10/05/2020 23:46:48 40.45 41.19 41.9 41 41.2 41.7 50.82 51.68 51.79 51.3 51.4 51.5
10/05/2020 23:46:49 40.77 41.01 41.9 41 41.2 41.7 50.84 51.36 51.79 51.3 51.4 51.5
10/05/2020 23:46:50 40.57 41.14 41.71 41 41.2 41.7 51 51.08 51.79 51.3 51.4 51.5
10/05/2020 23:46:51 41.32 41.35 41.71 41 41.2 41.7 51.24 51.29 51.79 51.3 51.4 51.5
10/05/2020 23:46:52 41.29 41.39 41.71 41 41.2 41.7 50.8 51.36 51.79 51.3 51.4 51.5
10/05/2020 23:46:53 41.24 41.53 41.71 41 41.2 41.7 50.52 50.99 51.79 51.3 51.4 51.5
10/05/2020 23:46:54 40.95 41.4 41.71 41 41.2 41.7 51.2 51.19 51.79 51.3 51.4 51.5
10/05/2020 23:46:55 41.22 41.52 41.71 41 41.2 41.7 51.68 51.64 51.79 51.3 51.4 51.5
10/05/2020 23:46:56 40.84 41.25 41.71 41 41.2 41.7 51.35 51.51 51.79 51.3 51.4 51.5
10/05/2020 23:46:57 41.58 41.54 41.71 41 41.2 41.7 50.92 51.66 51.79 51.3 51.4 51.5
10/05/2020 23:46:58 41.01 41.54 41.71 41 41.2 41.7 51.14 51.33 51.79 51.3 51.4 51.5
10/05/2020 23:46:59 39.64 41.22 41.71 41 41.2 41.7 52.28 52.06 52.06 51.3 51.4 51.5
10/05/2020 23:47:00 40.42 40.9 41.71 41 41.2 41.7 50.9 51.87 52.06 51.3 51.4 51.5
10/05/2020 23:47:01 41.2 41.17 41.71 41 41.2 41.7 50.71 51.28 52.06 51.3 51.4 51.5
10/05/2020 23:47:02 41.59 41.62 41.71 41 41.2 41.7 51.57 51.35 52.06 51.3 51.4 51.5
10/05/2020 23:47:03 41.72 41.77 41.77 41 41.2 41.7 51.09 51.34 52.06 51.3 51.4 51.5
10/05/2020 23:47:04 40.84 41.52 41.77 41 41.2 41.7 51.46 51.52 52.06 51.3 51.4 51.5
10/05/2020 23:47:05 39.81 41.06 41.77 41 41.2 41.7 51.17 51.54 52.06 51.3 51.4 51.5
10/05/2020 23:47:06 40.93 41.01 41.77 41 41.2 41.7 51.29 51.4 52.06 51.3 51.4 51.5
10/05/2020 23:47:07 41.24 41.25 41.77 41 41.2 41.7 52.18 52.04 52.06 51.3 51.4 51.5
10/05/2020 23:47:08 41.76 41.69 41.77 41 41.2 41.7 52.13 52.44 52.44 51.3 51.4 51.5
10/05/2020 23:47:09 41.16 41.7 41.77 41 41.2 41.7 51.35 51.94 52.44 51.3 51.4 51.5
10/05/2020 23:47:10 41.55 41.61 41.77 41 41.2 41.7 51.75 51.82 52.44 51.3 51.4 51.5
10/05/2020 23:47:11 41.2 41.6 41.77 41 41.2 41.7 53.95 53.46 53.46 51.3 51.4 51.5
10/05/2020 23:47:12 41.34 41.77 41.77 41 41.2 41.7 51.71 53.52 53.52 51.3 51.4 51.5
10/05/2020 23:47:13 41.05 41.46 41.77 41 41.2 41.7 50.99 52.44 53.52 51.3 51.4 51.5
10/05/2020 23:47:14 41.54 41.56 41.77 41 41.2 41.7 51.49 51.81 53.52 51.3 51.4 51.5
10/05/2020 23:47:15 41.19 41.67 41.77 41 41.2 41.7 52.29 52.11 53.52 51.3 51.4 51.5
10/05/2020 23:47:16 40.9 41.3 41.77 41 41.2 41.7 51.17 52.19 53.52 51.3 51.4 51.5
10/05/2020 23:47:17 41.41 41.84 41.84 41 41.2 41.7 50.75 51.45 53.52 51.3 51.4 51.5
10/05/2020 23:47:18 41.46 41.61 41.84 41 41.2 41.7 51.23 51.48 53.52 51.3 51.4 51.5
10/05/2020 23:47:19 40.78 41.59 41.84 41 41.2 41.7 51.73 51.6 53.52 51.3 51.4 51.5
10/05/2020 23:47:20 41.88 41.65 41.84 41 41.2 41.7 51.53 51.67 53.52 51.3 51.4 51.5
10/05/2020 23:47:21 40.41 41.58 41.84 41 41.2 41.7 51.39 51.75 53.52 51.3 51.4 51.5
10/05/2020 23:47:22 39.92 40.93 41.84 41 41.2 41.7 51.27 51.68 53.52 51.3 51.4 51.5
10/05/2020 23:47:23 40.93 41.04 41.84 41 41.2 41.7 51.36 51.58 53.52 51.3 51.4 51.5
10/05/2020 23:47:24 40.79 41.14 41.84 41 41.2 41.7 50.91 51.5 53.52 51.3 51.4 51.5
10/05/2020 23:47:25 41.63 41.33 41.84 41 41.2 41.7 51.46 51.57 53.52 51.3 51.4 51.5
10/05/2020 23:47:26 40.99 41.38 41.84 41 41.2 41.7 51.37 51.74 53.52 51.3 51.4 51.5
10/05/2020 23:47:27 41.18 41.49 41.84 41 41.2 41.7 51.67 51.86 53.52 51.3 51.4 51.5
10/05/2020 23:47:28 41.15 41.34 41.84 41 41.2 41.7 51.98 51.89 53.52 51.3 51.4 51.5
10/05/2020 23:47:29 40.53 41.37 41.84 41 41.2 41.7 51.07 51.91 53.52 51.3 51.4 51.5
10/05/2020 23:47:30 40.14 41.04 41.84 41 41.2 41.7 51.27 51.64 53.52 51.3 51.4 51.5
10/05/2020 23:47:31 39.97 40.65 41.84 41 41.2 41.7 51.64 51.81 53.52 51.3 51.4 51.5
10/05/2020 23:47:32 41.27 41.13 41.84 41 41.2 41.7 51.7 51.91 53.52 51.3 51.4 51.5
10/05/2020 23:47:33 41.36 41.47 41.84 41 41.2 41.7 51.59 51.92 53.52 51.3 51.4 51.5
10/05/2020 23:47:34 41.37 41.39 41.84 41 41.2 41.7 51.24 51.54 53.52 51.3 51.4 51.5
10/05/2020 23:47:35 41.58 41.67 41.84 41 41.2 41.7 51.74 51.72 53.52 51.3 51.4 51.5
10/05/2020 23:47:36 41.41 41.72 41.84 41 41.2 41.7 51.85 51.95 53.52 51.4 51.4 51.5
10/05/2020 23:47:37 41.75 42.06 42.06 41 41.2 41.7 51.25 52.07 53.52 51.4 51.4 51.5
10/05/2020 23:47:38 41.34 41.66 42.06 41 41.2 41.7 51.46 51.75 53.52 51.4 51.4 51.5
10/05/2020 23:47:39 40.78 41.84 42.06 41 41.2 41.7 51.02 51.5 53.52 51.4 51.4 51.5
10/05/2020 23:47:40 40.41 41.1 42.06 41 41.2 41.7 51.27 51.5 53.52 51.4 51.4 51.5
10/05/2020 23:47:41 41.27 41.22 42.06 41 41.2 41.7 50.98 51.37 53.52 51.4 51.4 51.5
10/05/2020 23:47:42 40.54 41.1 42.06 41 41.2 41.7 51.32 51.45 52.44 51.4 51.4 51.5
10/05/2020 23:47:43 42.05 41.77 42.06 41 41.2 41.7 51.19 51.4 52.19 51.4 51.4 51.5
10/05/2020 23:47:44 42.23 42.19 42.19 41 41.2 41.7 51.16 51.38 52.19 51.4 51.4 51.5
10/05/2020 23:47:45 40.67 42.16 42.19 41 41.2 41.7 51.34 51.41 52.19 51.4 51.4 51.5
10/05/2020 23:47:46 40.26 41.54 42.19 41 41.2 41.7 50.92 51.28 52.07 51.4 51.4 51.5
10/05/2020 23:47:47 39.62 40.82 42.19 41 41.2 41.7 51.51 51.63 52.07 51.4 51.4 51.5
10/05/2020 23:47:48 41.56 41.26 42.19 41 41.2 41.7 51.1 51.42 52.07 51.4 51.4 51.5
10/05/2020 23:47:49 41.05 41.26 42.19 41 41.2 41.7 51.09 51.46 52.07 51.4 51.4 51.5
10/05/2020 23:47:50 41.02 41.29 42.19 41 41.2 41.7 51.86 51.57 52.07 51.4 51.4 51.5
10/05/2020 23:47:51 41.27 41.3 42.19 41 41.2 41.7 51.53 51.74 52.07 51.4 51.4 51.5
10/05/2020 23:47:52 41.23 41.58 42.19 41 41.2 41.7 51.55 51.7 52.07 51.4 51.4 51.5
10/05/2020 23:47:53 41.36 41.43 42.19 41 41.2 41.7 51.19 51.57 52.07 51.4 51.4 51.5
10/05/2020 23:47:54 40.33 41.63 42.19 41 41.2 41.7 50.53 51.29 52.07 51.4 51.4 51.5
10/05/2020 23:47:55 41.17 41.15 42.19 41 41.2 41.7 51.56 51.43 52.07 51.4 51.4 51.5
10/05/2020 23:47:56 41.75 41.63 42.19 41 41.2 41.7 51.86 51.74 52.07 51.4 51.4 51.5
10/05/2020 23:47:57 40.38 41.54 42.19 41 41.2 41.7 50.89 51.75 52.07 51.4 51.3 51.5
10/05/2020 23:47:58 41.73 41.58 42.19 41 41.2 41.7 51.09 51.37 52.07 51.4 51.3 51.5
10/05/2020 23:47:59 41.54 41.83 42.19 41 41.2 41.7 51.04 51.23 52.07 51.4 51.3 51.5
10/05/2020 23:48:00 39.17 41.44 42.19 41 41.2 41.7 51.85 51.75 52.07 51.4 51.3 51.5
10/05/2020 23:48:01 40.25 40.66 42.19 41 41.2 41.7 51.21 51.57 52.07 51.4 51.3 51.5
10/05/2020 23:48:02 40.71 40.7 42.19 41 41.2 41.7 51.17 51.39 52.07 51.4 51.3 51.5
10/05/2020 23:48:03 40.95 41.06 42.19 41 41.2 41.7 51.54 51.57 52.07 51.4 51.3 51.5
10/05/2020 23:48:04 41.11 41.17 42.19 41 41.2 41.7 51.76 51.88 52.07 51.4 51.3 51.5
10/05/2020 23:48:05 39.86 41.16 42.19 41 41.2 41.7 50.8 51.88 52.07 51.4 51.3 51.5
10/05/2020 23:48:06 41.82 41.39 42.19 41 41.2 41.7 51.91 51.7 52.07 51.4 51.3 51.5
10/05/2020 23:48:07 40.67 41.57 42.19 41 41.2 41.7 51.23 51.85 51.88 51.4 51.3 51.5
10/05/2020 23:48:08 40.97 41.12 42.19 41 41.2 41.7 51.16 51.57 51.88 51.4 51.3 51.5
10/05/2020 23:48:09 41.58 41.55 42.19 41 41.2 41.7 51.31 51.37 51.88 51.4 51.3 51.5
10/05/2020 23:48:10 40.66 41.61 42.19 41 41.2 41.7 51.58 51.82 51.88 51.4 51.3 51.5
10/05/2020 23:48:11 39.77 40.94 42.19 41 41.2 41.7 51.38 51.65 51.88 51.4 51.3 51.5
10/05/2020 23:48:12 40.45 40.62 42.19 41 41.2 41.7 51.11 51.53 51.88 51.4 51.3 51.5
10/05/2020 23:48:13 40.57 40.67 42.19 41 41.2 41.7 50.62 51.24 51.88 51.4 51.3 51.5
10/05/2020 23:48:14 41.11 41.15 42.16 41 41.2 41.7 50.95 51.07 51.88 51.4 51.3 51.5
10/05/2020 23:48:15 40.98 41.27 41.83 41 41.2 41.7 51.64 51.5 51.88 51.4 51.3 51.5
10/05/2020 23:48:16 41.35 41.58 41.83 41 41.2 41.7 51.89 51.93 51.93 51.4 51.3 51.5
10/05/2020 23:48:17 41.4 41.58 41.83 41 41.2 41.7 51.42 51.72 51.93 51.4 51.3 51.5
10/05/2020 23:48:18 41.2 41.71 41.83 41 41.2 41.7 51.27 51.61 51.93 51.4 51.3 51.5
10/05/2020 23:48:19 40.89 41.37 41.83 41 41.2 41.7 51.33 51.75 51.93 51.4 51.3 51.5
10/05/2020 23:48:20 40.71 41.25 41.83 41 41.2 41.7 51.16 51.34 51.93 51.4 51.3 51.5
10/05/2020 23:48:21 41.61 41.48 41.83 41 41.1 41.7 51.46 51.45 51.93 51.4 51.3 51.5
10/05/2020 23:48:22 40.95 41.38 41.83 41 41.1 41.7 51.29 51.52 51.93 51.4 51.3 51.5
10/05/2020 23:48:23 41.21 41.66 41.83 41 41.1 41.7 51.44 51.65 51.93 51.4 51.3 51.5
10/05/2020 23:48:24 40.92 41.29 41.83 41 41.1 41.7 51.51 51.53 51.93 51.4 51.3 51.5
10/05/2020 23:48:25 40.46 41.39 41.83 41 41.1 41.7 50.91 51.55 51.93 51.4 51.3 51.5
10/05/2020 23:48:26 41.53 41.31 41.83 41 41.1 41.7 50.89 51.23 51.93 51.4 51.3 51.5
10/05/2020 23:48:27 40.41 41.26 41.83 41 41.1 41.7 51.31 51.32 51.93 51.4 51.3 51.5
10/05/2020 23:48:28 41.3 41.33 41.83 41 41.1 41.7 51.25 51.57 51.93 51.4 51.3 51.5
10/05/2020 23:48:29 41.12 41.19 41.71 41 41.1 41.7 51.11 51.31 51.93 51.4 51.3 51.5
10/05/2020 23:48:30 41.3 41.49 41.71 41 41.1 41.7 51.45 51.46 51.93 51.4 51.3 51.5
10/05/2020 23:48:31 39.36 41.37 41.71 41 41.1 41.7 51.3 51.6 51.93 51.4 51.3 51.5
10/05/2020 23:48:32 40.19 40.56 41.71 41 41.1 41.7 50.68 51.27 51.93 51.4 51.3 51.5
10/05/2020 23:48:33 40.72 40.95 41.71 41 41.1 41.7 50.84 51 51.93 51.4 51.3 51.5
10/05/2020 23:48:34 41.77 41.57 41.71 41 41.1 41.7 51.38 51.3 51.93 51.4 51.3 51.5
10/05/2020 23:48:35 41.84 41.8 41.8 41 41.1 41.7 50.99 51.59 51.93 51.4 51.3 51.5
10/05/2020 23:48:36 40.52 41.52 41.8 41 41.1 41.7 51.6 51.54 51.93 51.4 51.3 51.5
10/05/2020 23:48:37 41.7 41.66 41.8 41 41.1 41.7 50.73 51.62 51.93 51.4 51.3 51.5
10/05/2020 23:48:38 41.2 41.63 41.8 41 41.1 41.7 51.3 51.34 51.93 51.3 51.3 51.5
10/05/2020 23:48:39 40.31 41.42 41.8 41 41.1 41.7 51.22 51.26 51.93 51.4 51.3 51.5
10/05/2020 23:48:40 41.21 41.33 41.8 41 41.1 41.7 51.24 51.39 51.93 51.4 51.3 51.5
10/05/2020 23:48:41 39.71 41.19 41.8 41 41.1 41.7 51.48 51.52 51.93 51.4 51.3 51.5
10/05/2020 23:48:42 40.71 40.82 41.8 41 41.1 41.7 52.49 52.3 52.3 51.4 51.3 51.5
10/05/2020 23:48:43 41.31 41.1 41.8 41 41.1 41.7 50.99 52.18 52.3 51.4 51.3 51.5
10/05/2020 23:48:44 41.31 41.42 41.8 41 41.1 41.7 51.08 51.5 52.3 51.4 51.3 51.5
10/05/2020 23:48:45 40.97 41.36 41.8 41 41.1 41.7 50.94 51.37 52.3 51.4 51.3 51.5
10/05/2020 23:48:46 42.1 42.04 42.04 41 41.1 41.7 51.91 51.66 52.3 51.4 51.3 51.5
10/05/2020 23:48:47 40.8 41.8 42.04 41 41.1 41.7 51.25 51.72 52.3 51.4 51.3 51.5
10/05/2020 23:48:48 41.31 41.46 42.04 41 41.1 41.7 51.03 51.37 52.3 51.4 51.3 51.5
10/05/2020 23:48:49 40.73 41.36 42.04 41 41.1 41.7 51.09 51.32 52.3 51.4 51.3 51.5
10/05/2020 23:48:50 40.89 41.38 42.04 41 41.1 41.7 51.85 51.7 52.3 51.4 51.3 51.5
10/05/2020 23:48:51 40.76 41.36 42.04 41 41.1 41.7 51.63 51.74 52.3 51.4 51.3 51.5
10/05/2020 23:48:52 40.39 40.85 42.04 41 41.1 41.7 51.42 51.7 52.3 51.4 51.3 51.5
10/05/2020 23:48:53 41.6 41.34 42.04 41 41.1 41.7 51.58 51.7 52.3 51.4 51.3 51.5
10/05/2020 23:48:54 40.63 41.39 42.04 41 41.1 41.7 51.28 51.62 52.3 51.4 51.3 51.5
10/05/2020 23:48:55 40.65 41.23 42.04 41 41.1 41.7 51.01 51.43 52.3 51.4 51.3 51.5
10/05/2020 23:48:56 41.25 41.25 42.04 41 41.1 41.7 50.62 51.16 52.3 51.4 51.3 51.5
10/05/2020 23:48:57 40.72 41.26 42.04 41 41.1 41.7 50.88 51.02 52.3 51.4 51.3 51.5
10/05/2020 23:48:58 41.68 41.61 42.04 41 41.1 41.7 51.71 51.65 52.3 51.4 51.3 51.5
10/05/2020 23:48:59 41.51 41.59 42.04 41 41.1 41.7 50.75 51.29 52.3 51.4 51.3 51.5
10/05/2020 23:49:00 41.47 41.75 42.04 41 41.1 41.7 51.11 51.17 52.3 51.4 51.3 51.5
10/05/2020 23:49:01 41.18 41.63 42.04 41 41.1 41.7 51.44 51.48 52.3 51.4 51.3 51.5
10/05/2020 23:49:02 41.31 41.77 42.04 41 41.1 41.7 52.01 51.93 52.3 51.4 51.3 51.5
10/05/2020 23:49:03 40.66 41.23 42.04 41 41.1 41.7 51.31 51.84 52.3 51.4 51.3 51.5
10/05/2020 23:49:04 41.05 41.46 42.04 41 41.1 41.7 51.84 51.93 52.3 51.4 51.3 51.5
10/05/2020 23:49:05 41.26 41.35 42.04 41 41.1 41.7 51.79 51.85 52.3 51.4 51.3 51.5
10/05/2020 23:49:06 40.58 41.14 42.04 41 41.1 41.7 51.64 51.81 52.3 51.4 51.3 51.5
10/05/2020 23:49:07 41.2 41.45 42.04 41 41.1 41.7 51.16 51.75 52.3 51.4 51.3 51.5
10/05/2020 23:49:08 40.55 41.01 42.04 41 41.1 41.7 50.58 51.52 52.3 51.4 51.3 51.5
10/05/2020 23:49:09 40.97 41.64 42.04 41 41.1 41.7 51.04 51.25 52.3 51.4 51.3 51.5
10/05/2020 23:49:10 40.65 40.81 42.04 41 41.1 41.7 51.42 51.34 52.3 51.4 51.3 51.5
10/05/2020 23:49:11 40.44 41.05 42.04 41 41.1 41.7 51.59 51.6 52.3 51.4 51.3 51.5
10/05/2020 23:49:12 40.98 41.17 42.04 41 41.1 41.7 51.2 51.72 52.18 51.4 51.3 51.5
10/05/2020 23:49:13 41.72 41.47 42.04 41 41.1 41.7 51.75 51.87 51.93 51.4 51.3 51.5
10/05/2020 23:49:14 41.28 41.78 42.04 41 41.1 41.7 51.21 51.83 51.93 51.4 51.3 51.5
10/05/2020 23:49:15 41.03 41.35 42.04 41 41.1 41.7 51.25 51.48 51.93 51.4 51.3 51.5
10/05/2020 23:49:16 41.77 41.71 41.8 41 41.1 41.7 51.19 51.57 51.93 51.4 51.3 51.5
10/05/2020 23:49:17 41.98 41.97 41.97 41 41.1 41.7 50.63 51.25 51.93 51.4 51.3 51.5
10/05/2020 23:49:18 41.34 41.92 41.97 41 41.1 41.7 51.67 51.43 51.93 51.4 51.3 51.5
10/05/2020 23:49:19 41.12 41.52 41.97 41 41.1 41.7 51.32 51.66 51.93 51.4 51.3 51.5
10/05/2020 23:49:20 41.31 41.51 41.97 41 41.1 41.7 51.54 51.64 51.93 51.4 51.3 51.5
10/05/2020 23:49:21 41.44 41.65 41.97 41 41.1 41.7 51.37 51.49 51.93 51.4 51.3 51.5
10/05/2020 23:49:22 41.66 41.77 41.97 41 41.1 41.7 51.23 51.76 51.93 51.4 51.3 51.5
10/05/2020 23:49:23 41.22 41.79 41.97 41 41.1 41.7 51.54 51.68 51.93 51.4 51.3 51.5
10/05/2020 23:49:24 41.33 41.71 41.97 41 41.1 41.7 51.32 51.56 51.93 51.4 51.3 51.5
10/05/2020 23:49:25 40.86 41.38 41.97 41 41.1 41.7 50.54 51.36 51.93 51.4 51.3 51.5
10/05/2020 23:49:26 40.27 41.18 41.97 41 41.1 41.7 50.82 51.12 51.93 51.4 51.3 51.5
10/05/2020 23:49:27 39.44 40.68 41.97 41 41.1 41.7 50.92 50.95 51.93 51.4 51.3 51.5
10/05/2020 23:49:28 41.01 40.9 41.97 41 41.1 41.7 50.97 51.06 51.93 51.4 51.3 51.5
10/05/2020 23:49:29 41.11 41.19 41.97 41 41.1 41.7 51.16 51.21 51.93 51.4 51.3 51.5
10/05/2020 23:49:30 39.7 41.17 41.97 41 41.1 41.7 51.1 51.39 51.93 51.4 51.3 51.5
10/05/2020 23:49:31 40.68 40.7 41.97 41 41.1 41.7 51.03 51.21 51.93 51.4 51.3 51.5
10/05/2020 23:49:32 40.52 40.97 41.97 41 41.1 41.7 51.28 51.27 51.93 51.4 51.3 51.5
10/05/2020 23:49:33 41.46 41.24 41.97 41 41.1 41.7 51.32 51.46 51.93 51.4 51.3 51.5
10/05/2020 23:49:34 40.32 41.31 41.97 41 41.1 41.7 51.89 51.77 51.87 51.4 51.3 51.5
10/05/2020 23:49:35 39.73 40.83 41.97 41 41.1 41.7 51.21 51.67 51.87 51.4 51.3 51.5
10/05/2020 23:49:36 41.23 41.14 41.97 41 41.1 41.7 51.74 51.62 51.87 51.4 51.3 51.5
10/05/2020 23:49:37 40.99 41.38 41.97 41 41.1 41.7 51.58 51.94 51.94 51.4 51.3 51.5
10/05/2020 23:49:38 40.34 41.16 41.97 41 41.1 41.7 51.52 51.74 51.94 51.4 51.3 51.5
10/05/2020 23:49:39 41.47 41.56 41.97 41 41.1 41.7 50.87 51.65 51.94 51.4 51.3 51.5
10/05/2020 23:49:40 41.86 41.83 41.97 41 41.1 41.7 52.14 51.83 51.94 51.4 51.3 51.5
10/05/2020 23:49:41 40.73 41.78 41.97 41 41.1 41.7 51.03 51.8 51.94 51.4 51.3 51.5
10/05/2020 23:49:42 40.39 41.25 41.97 41 41.1 41.7 51.69 51.68 51.94 51.4 51.3 51.5
10/05/2020 23:49:43 40.79 41.32 41.97 41 41.1 41.7 51.37 51.62 51.94 51.4 51.3 51.5
10/05/2020 23:49:44 40.56 40.89 41.97 41 41.1 41.7 50.67 51.44 51.94 51.4 51.3 51.5
10/05/2020 23:49:45 41.13 41.15 41.97 41 41.1 41.7 51.45 51.4 51.94 51.4 51.3 51.5
10/05/2020 23:49:46 39.75 40.97 41.97 41 41.1 41.7 50.96 51.25 51.94 51.4 51.3 51.5
10/05/2020 23:49:47 41.5 41.11 41.92 41 41.1 41.7 51.91 51.71 51.94 51.4 51.3 51.5
10/05/2020 23:49:48 41.53 41.61 41.83 41 41.1 41.7 51.44 51.8 51.94 51.4 51.3 51.5
10/05/2020 23:49:49 40.28 41.61 41.83 41 41.1 41.7 51.54 51.72 51.94 51.4 51.3 51.5
10/05/2020 23:49:50 41.14 41.1 41.83 41 41.1 41.7 51.33 51.6 51.94 51.4 51.3 51.5
10/05/2020 23:49:51 39.89 40.96 41.83 41 41.1 41.7 51.46 51.52 51.94 51.4 51.3 51.5
10/05/2020 23:49:52 41.65 41.32 41.83 41 41.1 41.7 51.1 51.73 51.94 51.4 51.3 51.5
10/05/2020 23:49:53 42.03 41.89 41.89 41 41.1 41.7 51.99 51.78 51.94 51.4 51.3 51.5
10/05/2020 23:49:54 39.04 41.87 41.89 41 41.1 41.7 51.32 51.88 51.94 51.4 51.3 51.5
10/05/2020 23:49:55 41.61 41.37 41.89 41 41.1 41.7 51.3 51.65 51.94 51.4 51.3 51.5
10/05/2020 23:49:56 40.76 41.33 41.89 41 41.1 41.7 51.09 51.44 51.94 51.4 51.3 51.5
10/05/2020 23:49:57 41.29 41.42 41.89 41 41.1 41.7 50.92 51.44 51.94 51.3 51.3 51.5
10/05/2020 23:49:58 40.42 41.34 41.89 41 41.1 41.7 51.29 51.33 51.94 51.3 51.3 51.5
10/05/2020 23:49:59 40.33 40.98 41.89 41 41.1 41.7 50.78 51.12 51.94 51.3 51.3 51.5
10/05/2020 23:50:00 40.22 40.76 41.89 41 41.1 41.7 51.08 51.21 51.94 51.3 51.3 51.5
10/05/2020 23:50:01 41.41 41.19 41.89 41 41.1 41.7 50.74 51.12 51.94 51.3 51.3 51.5
10/05/2020 23:50:02 40.35 41.39 41.89 41 41.1 41.7 50.4 50.82 51.94 51.3 51.3 51.5
10/05/2020 23:50:03 40.5 41 41.89 41 41.1 41.7 51.51 51.3 51.94 51.3 51.3 51.5
10/05/2020 23:50:04 41.11 41.05 41.89 41 41.1 41.7 50.53 51.28 51.94 51.3 51.3 51.5
10/05/2020 23:50:05 41.94 41.66 41.89 41 41.1 41.7 51.25 51.17 51.94 51.3 51.3 51.5
10/05/2020 23:50:06 41.66 41.89 41.89 41 41.1 41.7 51.23 51.34 51.94 51.3 51.3 51.5
10/05/2020 23:50:07 41.01 41.96 41.96 41 41.1 41.7 50.82 51.4 51.88 51.3 51.3 51.5
10/05/2020 23:50:08 40.2 41.26 41.96 41 41.1 41.7 51 51.14 51.88 51.3 51.3 51.5
10/05/2020 23:50:09 42.06 41.7 41.96 41 41.1 41.7 50.92 51.03 51.88 51.3 51.3 51.5
10/05/2020 23:50:10 40.63 41.77 41.96 41 41.1 41.7 51.53 51.51 51.88 51.3 51.3 51.5
10/05/2020 23:50:11 41.59 41.53 41.96 41 41.1 41.7 51.19 51.38 51.88 51.3 51.3 51.5
10/05/2020 23:50:12 41.7 41.96 41.96 41 41.1 41.7 50.97 51.29 51.88 51.3 51.3 51.5
10/05/2020 23:50:13 41.03 41.64 41.96 41 41.1 41.7 51.17 51.21 51.88 51.3 51.3 51.5
10/05/2020 23:50:14 41.23 41.64 41.96 41 41.1 41.7 51.6 51.62 51.88 51.3 51.3 51.5
10/05/2020 23:50:15 40.7 41.39 41.96 41 41.1 41.7 50.66 51.44 51.88 51.3 51.3 51.5
10/05/2020 23:50:16 41.39 41.36 41.96 41 41.1 41.7 51.19 51.31 51.88 51.3 51.3 51.5
10/05/2020 23:50:17 40.05 41.32 41.96 41 41.1 41.7 51.09 51.22 51.88 51.3 51.3 51.5
10/05/2020 23:50:18 41.26 41.12 41.96 41 41.1 41.7 50.72 51.31 51.88 51.3 51.3 51.5
10/05/2020 23:50:19 41.51 41.63 41.96 41 41.1 41.7 51.1 51.1 51.88 51.3 51.3 51.5
10/05/2020 23:50:20 40.82 41.43 41.96 41 41.1 41.7 50.87 51.3 51.88 51.3 51.3 51.5
10/05/2020 23:50:21 41.1 41.21 41.96 41 41.1 41.7 51.49 51.46 51.88 51.3 51.3 51.5
10/05/2020 23:50:22 39.82 41.26 41.96 41 41.1 41.7 51.25 51.35 51.88 51.3 51.3 51.5
10/05/2020 23:50:23 40.88 40.77 41.96 41 41.1 41.7 51 51.36 51.88 51.3 51.3 51.5
10/05/2020 23:50:24 41.51 41.37 41.96 41 41.1 41.7 51.18 51.33 51.65 51.3 51.3 51.5
10/05/2020 23:50:25 39.77 41.36 41.96 41 41 41.7 51.71 51.67 51.67 51.3 51.3 51.5
10/05/2020 23:50:26 41.43 41.24 41.96 41 41 41.7 51.24 51.71 51.71 51.3 51.3 51.5
10/05/2020 23:50:27 41.52 41.47 41.96 41 41 41.7 51.24 51.45 51.71 51.3 51.3 51.5
10/05/2020 23:50:28 40.55 41.47 41.96 41 41 41.7 51.26 51.59 51.71 51.3 51.3 51.5
10/05/2020 23:50:29 40.93 41.25 41.96 41 41 41.7 50.77 51.21 51.71 51.3 51.3 51.5
10/05/2020 23:50:30 40.7 41.2 41.96 41 41 41.7 51.5 51.64 51.71 51.3 51.3 51.5
10/05/2020 23:50:31 41.46 41.4 41.96 41 41 41.7 52.11 52.02 52.02 51.3 51.3 51.5
10/05/2020 23:50:32 41.37 41.74 41.96 41 41 41.7 51.74 52 52.02 51.3 51.3 51.5
10/05/2020 23:50:33 41.93 42.01 42.01 41 41 41.7 51.22 51.85 52.02 51.3 51.3 51.5
10/05/2020 23:50:34 40.85 41.92 42.01 41 41 41.7 51.12 51.53 52.02 51.3 51.3 51.5
10/05/2020 23:50:35 40.33 41.37 42.01 41 41 41.7 50.59 51.35 52.02 51.3 51.3 51.5
10/05/2020 23:50:36 41.2 41.33 42.01 41 41 41.7 51.25 51.3 52.02 51.3 51.3 51.5
10/05/2020 23:50:37 40.51 41.43 42.01 41 41 41.7 51.25 51.46 52.02 51.3 51.3 51.5
10/05/2020 23:50:38 41.11 41.24 42.01 41 41 41.7 51.19 51.37 52.02 51.3 51.3 51.5
10/05/2020 23:50:39 40.61 41.09 42.01 41 41 41.7 51.63 51.67 52.02 51.3 51.3 51.5
10/05/2020 23:50:40 40.71 41.15 42.01 41 41 41.7 51.34 51.78 52.02 51.3 51.3 51.5
10/05/2020 23:50:41 40.34 40.67 42.01 41 41 41.7 50.99 51.36 52.02 51.3 51.3 51.5
10/05/2020 23:50:42 40.32 40.67 42.01 41 41 41.7 50.97 51.37 52.02 51.3 51.3 51.5
10/05/2020 23:50:43 41.39 41.16 42.01 41 41 41.7 51.18 51.3 52.02 51.3 51.3 51.5
10/05/2020 23:50:44 40.52 41.29 42.01 41 41 41.7 51.11 51.2 52.02 51.3 51.3 51.5
10/05/2020 23:50:45 39.37 41.05 42.01 41 41 41.7 51.09 51.24 52.02 51.3 51.3 51.5
10/05/2020 23:50:46 40.93 40.98 42.01 41 41 41.7 50.51 51.2 52.02 51.3 51.3 51.5
10/05/2020 23:50:47 40.03 40.65 42.01 41 41 41.7 51.04 51.13 52.02 51.3 51.3 51.5
10/05/2020 23:50:48 41.56 41.25 42.01 41 41 41.7 51.39 51.28 52.02 51.3 51.3 51.5
10/05/2020 23:50:49 41.69 41.7 42.01 41 41 41.7 51.11 51.38 52.02 51.3 51.3 51.5
10/05/2020 23:50:50 41.1 41.67 42.01 41 41 41.7 51.5 51.43 52.02 51.3 51.3 51.5
10/05/2020 23:50:51 40.77 41.37 42.01 41 41 41.7 51.51 51.63 52.02 51.3 51.3 51.5
10/05/2020 23:50:52 40.36 41.33 42.01 41 41 41.7 51.7 51.86 52.02 51.3 51.3 51.5
10/05/2020 23:50:53 40.66 40.99 42.01 41 41 41.7 51.35 51.66 52.02 51.3 51.3 51.5
10/05/2020 23:50:54 40.85 40.95 42.01 41 41 41.7 51.34 51.55 52.02 51.3 51.3 51.5
10/05/2020 23:50:55 39.67 40.9 42.01 41 41 41.7 51.01 51.4 52.02 51.3 51.3 51.5
10/05/2020 23:50:56 41.1 40.92 42.01 41 41 41.7 50.55 51.18 52.02 51.3 51.3 51.5
10/05/2020 23:50:57 40.99 41.4 42.01 41 41 41.7 51.42 51.33 52.02 51.3 51.3 51.5
10/05/2020 23:50:58 41.15 41.22 42.01 41 41 41.7 51.69 51.57 52.02 51.3 51.3 51.5
10/05/2020 23:50:59 40.9 41.32 42.01 41 41 41.7 51.68 51.75 52.02 51.3 51.3 51.5
10/05/2020 23:51:00 41.2 41.52 42.01 41 41 41.7 51.02 51.68 52.02 51.3 51.3 51.5
10/05/2020 23:51:01 41.12 41.32 42.01 41 41 41.7 51.34 51.46 52 51.3 51.3 51.5
10/05/2020 23:51:02 41.01 41.52 42.01 41 41 41.7 50.99 51.69 51.86 51.3 51.3 51.5
10/05/2020 23:51:03 41.36 41.38 41.92 41 41 41.7 51.66 51.5 51.86 51.3 51.3 51.5
10/05/2020 23:51:04 40.56 41.34 41.7 41 41 41.7 51.16 51.6 51.86 51.3 51.3 51.5
10/05/2020 23:51:05 41.28 41.21 41.7 41 41 41.7 51.12 51.46 51.86 51.3 51.3 51.5
10/05/2020 23:51:06 40.9 41.46 41.7 41 41 41.7 50.97 51.29 51.86 51.3 51.3 51.5
10/05/2020 23:51:07 41.14 41.72 41.72 41 41 41.7 51.66 51.48 51.86 51.3 51.3 51.5
10/05/2020 23:51:08 40.83 40.99 41.72 41 41 41.7 51.45 51.62 51.86 51.3 51.3 51.5
10/05/2020 23:51:09 42.11 41.88 41.88 41 41 41.7 51.04 51.45 51.86 51.3 51.3 51.5
10/05/2020 23:51:10 41.18 41.74 41.88 41 41 41.7 51.86 51.8 51.86 51.3 51.3 51.5
10/05/2020 23:51:11 40.31 41.69 41.88 41 41 41.7 50.9 51.83 51.86 51.3 51.3 51.5
10/05/2020 23:51:12 42.13 41.79 41.88 41 41 41.7 51.48 51.59 51.86 51.3 51.3 51.5
10/05/2020 23:51:13 43.55 43.37 43.37 41 41 41.7 52 51.94 51.94 51.3 51.3 51.5
10/05/2020 23:51:14 41.66 43.42 43.42 41 41 41.7 51.19 51.96 51.96 51.3 51.3 51.5
10/05/2020 23:51:15 41.87 42.67 43.42 41 41 41.7 51.32 51.63 51.96 51.3 51.3 51.5
10/05/2020 23:51:16 40.08 42.04 43.42 41 41 41.7 51.42 51.47 51.96 51.3 51.3 51.5
10/05/2020 23:51:17 40.76 41.16 43.42 41 41 41.7 51.4 51.56 51.96 51.3 51.3 51.5
10/05/2020 23:51:18 39.88 41.24 43.42 41 41 41.7 50.75 51.55 51.96 51.3 51.3 51.5
10/05/2020 23:51:19 41.2 40.99 43.42 41 41 41.7 52.2 51.9 51.96 51.3 51.3 51.5
10/05/2020 23:51:20 39.55 40.92 43.42 41 41 41.7 51.25 51.77 51.96 51.3 51.3 51.5
10/05/2020 23:51:21 42.16 41.69 43.42 41 41 41.7 50.7 51.5 51.96 51.3 51.3 51.5
10/05/2020 23:51:22 40.91 41.65 43.42 41 41 41.7 51.23 51.22 51.96 51.3 51.3 51.5
10/05/2020 23:51:23 41.61 41.64 43.42 41 41 41.7 50.99 51.36 51.96 51.3 51.3 51.5
10/05/2020 23:51:24 40.42 41.53 43.42 41 41 41.7 51.05 51.16 51.96 51.3 51.3 51.5
10/05/2020 23:51:25 41.2 41.52 43.42 41 41 41.7 51.86 51.74 51.96 51.3 51.3 51.5
10/05/2020 23:51:26 41.34 41.42 43.42 41 41 41.7 51.11 51.53 51.96 51.3 51.3 51.5
10/05/2020 23:51:27 41.49 41.65 43.42 41 41 41.7 50.99 51.42 51.96 51.3 51.3 51.5
10/05/2020 23:51:28 41.51 41.63 43.42 41 41 41.7 51.28 51.28 51.96 51.3 51.3 51.5
10/05/2020 23:51:29 41.18 41.62 43.42 41 41 41.7 51.7 51.71 51.96 51.3 51.3 51.5
10/05/2020 23:51:30 39.73 41.46 43.42 41 41 41.7 51.56 51.82 51.96 51.3 51.3 51.5
10/05/2020 23:51:31 40.46 40.79 43.42 41 41 41.7 51.51 51.67 51.96 51.3 51.3 51.5
10/05/2020 23:51:32 41.33 41.14 43.42 41 41 41.7 51.21 51.65 51.96 51.3 51.3 51.5
10/05/2020 23:51:33 41.92 41.83 43.42 41 41 41.7 50.8 51.5 51.96 51.3 51.3 51.5
10/05/2020 23:51:34 42.47 42.39 43.42 41 41 41.7 51.21 51.15 51.96 51.3 51.3 51.5
10/05/2020 23:51:35 41.33 42.15 43.42 41 41 41.7 50.82 51.25 51.96 51.3 51.3 51.5
10/05/2020 23:51:36 41.53 41.85 43.42 41 41 41.7 51.3 51.35 51.96 51.3 51.3 51.5
10/05/2020 23:51:37 41.37 41.9 43.42 41 41 41.7 51.35 51.4 51.96 51.3 51.3 51.5
10/05/2020 23:51:38 41.02 41.66 43.42 41 41 41.7 51.35 51.56 51.96 51.3 51.3 51.5
10/05/2020 23:51:39 41.66 41.72 43.42 41 41 41.7 51.57 51.68 51.96 51.3 51.3 51.5
10/05/2020 23:51:40 41.31 41.7 43.42 41 41 41.7 51.13 51.42 51.96 51.3 51.3 51.5
10/05/2020 23:51:41 40.4 41.75 43.42 41 41 41.7 50.85 51.37 51.96 51.3 51.3 51.5
10/05/2020 23:51:42 42.25 41.94 43.42 41 41 41.7 51.68 51.54 51.96 51.3 51.3 51.5
10/05/2020 23:51:43 40.39 41.82 43.42 41 41 41.7 51.56 51.71 51.96 51.3 51.3 51.5
10/05/2020 23:51:44 41.53 41.59 42.67 41 41 41.7 51.57 51.67 51.9 51.3 51.3 51.5
10/05/2020 23:51:45 42.24 42.01 42.39 41 41 41.7 51.61 51.71 51.9 51.3 51.3 51.5
10/05/2020 23:51:46 40.67 42.03 42.39 41 41 41.7 51.39 51.73 51.9 51.3 51.3 51.5
10/05/2020 23:51:47 40.37 41.14 42.39 41 41 41.7 51.59 51.68 51.9 51.3 51.3 51.5
10/05/2020 23:51:48 39.9 40.98 42.39 41 41 41.7 51.04 51.51 51.9 51.3 51.3 51.5
10/05/2020 23:51:49 41.14 40.91 42.39 41 41 41.7 51.64 51.67 51.82 51.3 51.3 51.5
10/05/2020 23:51:50 40.71 41.19 42.39 41 41 41.7 52.29 52.14 52.14 51.3 51.3 51.5
10/05/2020 23:51:51 41.25 41.18 42.39 41 41 41.7 51.14 52.01 52.14 51.3 51.3 51.5
10/05/2020 23:51:52 40.93 41.34 42.39 41 41 41.7 51.72 51.78 52.14 51.3 51.3 51.5
10/05/2020 23:51:53 42.32 42.22 42.39 41 41 41.7 51.89 52.1 52.14 51.3 51.3 51.5
10/05/2020 23:51:54 41.24 41.83 42.39 41 41 41.7 51.55 51.86 52.14 51.3 51.3 51.5
10/05/2020 23:51:55 40.45 41.38 42.39 41 41 41.7 51.62 51.82 52.14 51.3 51.3 51.5
10/05/2020 23:51:56 41.15 41.57 42.39 41 41 41.7 51.04 51.82 52.14 51.3 51.3 51.5
10/05/2020 23:51:57 41.09 41.22 42.39 41 41 41.7 51.66 51.79 52.14 51.3 51.3 51.5
10/05/2020 23:51:58 40.93 41.24 42.39 41 41 41.7 51.2 51.59 52.14 51.3 51.3 51.5
10/05/2020 23:51:59 40.61 41.27 42.39 41 41 41.7 50.8 51.37 52.14 51.3 51.3 51.5
10/05/2020 23:52:00 41.42 41.42 42.39 41 41 41.7 51.34 51.33 52.14 51.3 51.3 51.5
10/05/2020 23:52:01 41.27 41.65 42.39 41 41 41.7 50.84 51.17 52.14 51.3 51.3 51.5
10/05/2020 23:52:02 41.86 41.78 42.39 41 41 41.7 51.49 51.44 52.14 51.3 51.3 51.5
10/05/2020 23:52:03 39.82 41.67 42.39 41 41 41.7 51.32 51.49 52.14 51.3 51.3 51.5
10/05/2020 23:52:04 40.81 40.98 42.22 41 41 41.7 51.47 51.56 52.14 51.3 51.3 51.5
10/05/2020 23:52:05 41.41 41.27 42.22 41 41 41.7 50.46 51.57 52.14 51.3 51.3 51.5
10/05/2020 23:52:06 41.65 41.55 42.22 41 41 41.7 51.78 51.52 52.14 51.3 51.3 51.5
10/05/2020 23:52:07 40.54 41.44 42.22 41 41 41.7 51.65 51.81 52.14 51.3 51.3 51.5
10/05/2020 23:52:08 41.49 41.54 42.22 41 41 41.7 51.21 51.6 52.14 51.3 51.3 51.5
10/05/2020 23:52:09 40.32 41.37 42.22 41 41 41.7 50.71 51.37 52.14 51.3 51.3 51.5
10/05/2020 23:52:10 41.21 41.23 42.22 41 41 41.7 50.57 51.04 52.14 51.3 51.3 51.5
10/05/2020 23:52:11 41.46 41.44 42.22 41 41 41.7 51.64 51.37 52.14 51.3 51.3 51.5
10/05/2020 23:52:12 41.33 41.72 42.22 41 41 41.7 51.42 51.73 52.14 51.3 51.3 51.5
10/05/2020 23:52:13 40.68 41.53 42.22 41 41 41.7 50.92 51.41 52.14 51.3 51.3 51.5
10/05/2020 23:52:14 41.2 41.73 42.22 41 41 41.7 50.75 51.3 52.14 51.3 51.3 51.5
10/05/2020 23:52:15 40.32 41.01 42.22 41 41 41.7 51.36 51.39 52.14 51.3 51.3 51.5
10/05/2020 23:52:16 40.68 40.77 42.22 41 41 41.7 51.18 51.41 52.14 51.3 51.3 51.5
10/05/2020 23:52:17 40.81 41.03 42.22 41 41 41.7 51.16 51.28 52.14 51.3 51.3 51.5
10/05/2020 23:52:18 41.08 41.53 42.22 41 41 41.7 51.3 51.38 52.14 51.3 51.3 51.5
10/05/2020 23:52:19 41.34 41.46 42.22 41 41 41.7 51.44 51.44 52.14 51.3 51.3 51.5
10/05/2020 23:52:20 40.52 41.43 42.22 41 41 41.7 51.56 51.68 52.1 51.3 51.3 51.5
10/05/2020 23:52:21 41.01 41.2 42.22 41 41 41.7 51.78 51.86 52.1 51.3 51.3 51.5
10/05/2020 23:52:22 41.91 41.66 42.22 41 41 41.7 50.55 51.7 52.1 51.3 51.3 51.5
10/05/2020 23:52:23 41.92 42.42 42.42 41 41 41.7 51.24 51.36 51.86 51.3 51.3 51.5
10/05/2020 23:52:24 40.11 41.81 42.42 41 41 41.7 51.45 51.43 51.86 51.3 51.3 51.5
10/05/2020 23:52:25 40.27 40.83 42.42 41 41 41.7 51.46 51.67 51.86 51.3 51.3 51.5
10/05/2020 23:52:26 41.08 40.98 42.42 41 41 41.7 51.34 51.57 51.86 51.3 51.3 51.5
10/05/2020 23:52:27 41.98 41.91 42.42 41 41 41.7 51.21 51.47 51.86 51.3 51.3 51.5
10/05/2020 23:52:28 39.22 41.7 42.42 41 41 41.7 50.55 51.41 51.86 51.3 51.3 51.5
10/05/2020 23:52:29 41.15 41.31 42.42 41 41 41.7 51.11 51.01 51.86 51.3 51.3 51.5
10/05/2020 23:52:30 41.76 41.51 42.42 41 41 41.7 51.47 51.43 51.86 51.3 51.3 51.5
10/05/2020 23:52:31 40.77 41.58 42.42 41 41 41.7 50.99 51.41 51.86 51.3 51.3 51.5
10/05/2020 23:52:32 41.74 41.76 42.42 41 41 41.7 51.35 51.39 51.86 51.3 51.3 51.5
10/05/2020 23:52:33 41.05 41.7 42.42 41 41 41.7 51.57 51.79 51.86 51.3 51.3 51.5
10/05/2020 23:52:34 40 41.3 42.42 41 41 41.7 51.77 51.83 51.86 51.3 51.3 51.5
10/05/2020 23:52:35 41.33 41.44 42.42 41 41 41.7 51.04 51.8 51.86 51.3 51.3 51.5
10/05/2020 23:52:36 41.56 41.7 42.42 41 41 41.7 51.06 51.43 51.86 51.3 51.3 51.5
10/05/2020 23:52:37 41.73 41.8 42.42 41 41 41.7 51.28 51.48 51.86 51.3 51.3 51.5
10/05/2020 23:52:38 40.54 41.75 42.42 41 41 41.7 51.23 51.42 51.86 51.3 51.3 51.5
10/05/2020 23:52:39 41.33 41.37 42.42 41 41 41.7 51.58 51.61 51.86 51.3 51.3 51.5
10/05/2020 23:52:40 43.3 42.7 42.7 41 41 41.7 51.65 51.67 51.86 51.3 51.3 51.5
10/05/2020 23:52:41 43.51 43.27 43.27 41.1 41 41.7 51.4 51.74 51.86 51.3 51.3 51.5
10/05/2020 23:52:42 42.93 43.16 43.27 41.1 41 41.7 51.17 51.53 51.86 51.3 51.3 51.5
10/05/2020 23:52:43 41.38 43.14 43.27 41.1 41 41.7 51.97 51.81 51.86 51.3 51.3 51.5
10/05/2020 23:52:44 41.36 42.06 43.27 41.1 41 41.7 51.58 51.91 51.91 51.3 51.3 51.5
10/05/2020 23:52:45 40.67 41.75 43.27 41.1 41 41.7 50.46 51.66 51.91 51.3 51.3 51.5
10/05/2020 23:52:46 41.32 41.42 43.27 41.1 41 41.7 52.18 51.87 51.91 51.3 51.3 51.5
10/05/2020 23:52:47 41.31 41.86 43.27 41.1 41 41.7 51.82 52.11 52.11 51.3 51.3 51.5
10/05/2020 23:52:48 42.25 41.97 43.27 41.1 41 41.7 51.47 51.81 52.11 51.3 51.3 51.5
10/05/2020 23:52:49 40.67 41.89 43.27 41.1 41 41.7 51.38 51.84 52.11 51.3 51.3 51.5
10/05/2020 23:52:50 41.55 41.75 43.27 41.1 41 41.7 50.59 51.44 52.11 51.3 51.3 51.5
10/05/2020 23:52:51 40.23 41.3 43.27 41.1 41 41.7 50.43 50.89 52.11 51.3 51.3 51.5
10/05/2020 23:52:52 41.63 41.77 43.27 41.1 41 41.7 51.3 51.15 52.11 51.3 51.3 51.5
10/05/2020 23:52:53 41.97 41.84 43.27 41.1 41 41.7 51.24 51.27 52.11 51.3 51.3 51.5
10/05/2020 23:52:54 40.51 41.78 43.27 41.1 41 41.7 51.04 51.34 52.11 51.3 51.3 51.5
10/05/2020 23:52:55 41.8 41.74 43.27 41.1 41 41.7 51.15 51.24 52.11 51.3 51.3 51.5
10/05/2020 23:52:56 41.15 41.71 43.27 41.1 41 41.7 51.53 51.65 52.11 51.3 51.3 51.5
10/05/2020 23:52:57 41.66 41.71 43.27 41.1 41 41.7 51.2 51.46 52.11 51.3 51.3 51.5
10/05/2020 23:52:58 40.95 41.61 43.27 41.1 41 41.7 51.67 51.72 52.11 51.3 51.3 51.5
10/05/2020 23:52:59 40.23 41.1 43.27 41.1 41 41.7 51.43 51.64 52.11 51.3 51.3 51.5
10/05/2020 23:53:00 41.59 41.3 43.27 41.1 41 41.7 51.37 51.62 52.11 51.3 51.3 51.5
10/05/2020 23:53:01 41.72 41.63 43.27 41.1 41 41.7 51.88 51.93 52.11 51.3 51.3 51.5
10/05/2020 23:53:02 41.11 41.76 43.27 41.1 41 41.7 51.26 51.74 52.11 51.3 51.3 51.5
10/05/2020 23:53:03 42.38 42.18 43.27 41.1 41 41.7 51.65 51.67 52.11 51.3 51.3 51.5
10/05/2020 23:53:04 41.55 41.94 43.27 41.1 41 41.7 50.56 51.52 52.11 51.3 51.3 51.5
10/05/2020 23:53:05 42.43 42.31 43.27 41.1 41 41.7 51.49 51.4 52.11 51.3 51.3 51.5
10/05/2020 23:53:06 40.48 42.19 43.27 41.1 41 41.7 51.39 51.58 52.11 51.3 51.3 51.5
10/05/2020 23:53:07 41.37 41.51 43.27 41.1 41 41.7 51.11 51.37 52.11 51.3 51.3 51.5
10/05/2020 23:53:08 41.66 41.78 43.27 41.1 41 41.7 51.16 51.51 52.11 51.3 51.3 51.5
10/05/2020 23:53:09 41.04 41.85 43.27 41.1 41 41.7 51.38 51.34 52.11 51.3 51.3 51.5
10/05/2020 23:53:10 40.54 41.38 43.27 41.1 41 41.7 51.12 51.36 52.11 51.3 51.3 51.5
10/05/2020 23:53:11 40.75 41.05 43.16 41.1 41 41.7 50.73 51.29 52.11 51.3 51.3 51.5
10/05/2020 23:53:12 40.81 40.96 43.14 41.1 41 41.7 51.18 51.33 52.11 51.3 51.3 51.5
10/05/2020 23:53:13 41.16 41.67 42.31 41.1 41 41.7 52.01 51.75 52.11 51.3 51.3 51.5
10/05/2020 23:53:14 41.07 41.21 42.31 41.1 41 41.7 50.68 51.84 52.11 51.3 51.3 51.5
10/05/2020 23:53:15 41.59 41.54 42.31 41.1 41 41.7 51.46 51.43 52.11 51.3 51.3 51.5
10/05/2020 23:53:16 41.99 41.91 42.31 41.1 41 41.7 51.12 51.49 52.11 51.3 51.3 51.5
10/05/2020 23:53:17 40.14 41.87 42.31 41.1 41 41.7 51.4 51.41 51.93 51.3 51.3 51.5
10/05/2020 23:53:18 41.2 41.24 42.31 41.1 41 41.7 51.11 51.68 51.93 51.3 51.3 51.5
10/05/2020 23:53:19 41 41.37 42.31 41.1 41 41.7 51.2 51.36 51.93 51.3 51.3 51.5
10/05/2020 23:53:20 39.57 41.16 42.31 41.1 41 41.7 50.72 51.21 51.93 51.3 51.3 51.5
10/05/2020 23:53:21 41.34 41.12 42.31 41.1 41 41.7 51.55 51.43 51.93 51.3 51.3 51.5
10/05/2020 23:53:22 41.83 41.59 42.31 41.1 41 41.7 51.26 51.44 51.93 51.3 51.3 51.5
10/05/2020 23:53:23 40.95 41.68 42.31 41.1 41 41.7 51.04 51.35 51.93 51.3 51.3 51.5
10/05/2020 23:53:24 41.2 41.53 42.31 41.1 41 41.7 50.97 51.2 51.93 51.3 51.3 51.5
10/05/2020 23:53:25 41.79 41.8 42.31 41.1 41 41.7 51.32 51.47 51.93 51.3 51.3 51.5
10/05/2020 23:53:26 40.61 41.76 42.31 41.1 41 41.7 51.03 51.31 51.93 51.3 51.3 51.5
10/05/2020 23:53:27 40.92 41.31 42.31 41.1 41 41.7 50.97 51.35 51.93 51.3 51.3 51.5
10/05/2020 23:53:28 40.95 41.28 42.31 41.1 41 41.7 51.23 51.33 51.93 51.3 51.3 51.5
10/05/2020 23:53:29 41.11 41.35 42.31 41.1 41 41.7 51.4 51.41 51.93 51.3 51.3 51.5
10/05/2020 23:53:30 41.14 41.36 42.31 41.1 41 41.7 50.42 51.42 51.93 51.3 51.3 51.5
10/05/2020 23:53:31 41.12 41.47 42.31 41.1 41 41.7 51.77 51.54 51.84 51.3 51.3 51.5
10/05/2020 23:53:32 41.28 41.44 42.31 41.1 41 41.7 51.51 51.61 51.84 51.3 51.3 51.5
10/05/2020 23:53:33 39.97 41.56 42.31 41.1 41 41.7 50.71 51.52 51.84 51.3 51.3 51.5
10/05/2020 23:53:34 41.27 41.15 42.31 41.1 41 41.7 51.58 51.43 51.84 51.3 51.3 51.5
10/05/2020 23:53:35 40.35 41.24 42.19 41.1 41 41.7 51.1 51.57 51.84 51.3 51.3 51.5
10/05/2020 23:53:36 40.63 41.02 41.91 41.1 41 41.7 51.36 51.42 51.84 51.3 51.3 51.5
10/05/2020 23:53:37 41.46 41.3 41.91 41.1 41 41.7 51.26 51.61 51.84 51.3 51.3 51.5
10/05/2020 23:53:38 41.62 41.7 41.91 41.1 41 41.7 51.9 51.82 51.84 51.3 51.3 51.5
10/05/2020 23:53:39 41.77 41.95 41.95 41.1 41 41.7 51.62 51.79 51.84 51.3 51.3 51.5
10/05/2020 23:53:40 41.39 41.99 41.99 41.1 41 41.7 50.87 51.62 51.84 51.3 51.3 51.5
10/05/2020 23:53:41 41.26 41.65 41.99 41.1 41 41.7 51.15 51.26 51.84 51.3 51.3 51.5
10/05/2020 23:53:42 41.84 41.69 41.99 41.1 41 41.7 50.97 51.23 51.84 51.3 51.3 51.5
10/05/2020 23:53:43 42.04 42.17 42.17 41.1 41 41.7 51.61 51.61 51.84 51.3 51.3 51.5
10/05/2020 23:53:44 41.29 42.02 42.17 41.1 41 41.7 51.23 51.59 51.82 51.3 51.3 51.5
10/05/2020 23:53:45 41.51 41.62 42.17 41.1 41 41.7 51.06 51.41 51.82 51.3 51.3 51.5
10/05/2020 23:53:46 41.95 41.96 42.17 41.1 41 41.7 51.8 51.79 51.82 51.3 51.3 51.5
10/05/2020 23:53:47 41.62 42.07 42.17 41.1 41 41.7 51.02 51.63 51.82 51.3 51.3 51.5
10/05/2020 23:53:48 40.19 41.86 42.17 41.1 41 41.7 50.77 51.18 51.82 51.3 51.3 51.5
10/05/2020 23:53:49 41.76 41.59 42.17 41.1 41 41.7 51.5 51.34 51.82 51.3 51.3 51.5
10/05/2020 23:53:50 42.05 41.96 42.17 41.1 41 41.7 51.19 51.39 51.82 51.3 51.3 51.5
10/05/2020 23:53:51 41.69 41.95 42.17 41.1 41 41.7 51.67 51.69 51.82 51.3 51.3 51.5
10/05/2020 23:53:52 41.65 42 42.17 41.1 41 41.7 51.48 51.68 51.82 51.3 51.3 51.5
10/05/2020 23:53:53 41.68 41.95 42.17 41.1 41 41.7 50.92 51.66 51.82 51.3 51.3 51.5
10/05/2020 23:53:54 42.12 42.35 42.35 41.1 41 41.7 51.51 51.66 51.82 51.3 51.3 51.5
10/05/2020 23:53:55 42.6 42.63 42.63 41.2 41 41.7 51.65 51.76 51.82 51.3 51.3 51.5
10/05/2020 23:53:56 41.09 42.52 42.63 41.2 41 41.7 51.16 51.62 51.82 51.3 51.3 51.5
10/05/2020 23:53:57 41.86 42.06 42.63 41.2 41 41.7 51.6 51.58 51.82 51.3 51.3 51.5
10/05/2020 23:53:58 41.55 41.9 42.63 41.2 41 41.7 51.24 51.59 51.82 51.3 51.3 51.5
10/05/2020 23:53:59 41.94 42.18 42.63 41.2 41 41.7 51.49 51.69 51.82 51.3 51.3 51.5
10/05/2020 23:54:00 41.69 41.99 42.63 41.2 41 41.7 51.65 51.68 51.82 51.3 51.3 51.5
10/05/2020 23:54:01 41.57 42.02 42.63 41.2 41 41.7 51.27 51.57 51.82 51.3 51.3 51.5
10/05/2020 23:54:02 41.86 42 42.63 41.2 41 41.7 51.3 51.44 51.82 51.3 51.3 51.5
10/05/2020 23:54:03 41.6 41.9 42.63 41.2 41.1 41.7 52.14 51.92 51.92 51.3 51.3 51.5
10/05/2020 23:54:04 42.16 42.24 42.63 41.2 41.1 41.7 52.24 52.21 52.21 51.3 51.3 51.5
10/05/2020 23:54:05 41.14 42.27 42.63 41.2 41.1 41.7 52.11 52.37 52.37 51.3 51.3 51.5
10/05/2020 23:54:06 42.13 42.28 42.63 41.2 41.1 41.7 51.89 52.3 52.37 51.3 51.3 51.5
10/05/2020 23:54:07 41.42 41.72 42.63 41.2 41.1 41.7 51.23 51.99 52.37 51.3 51.3 51.5
10/05/2020 23:54:08 42.44 42.23 42.63 41.2 41.1 41.7 51.19 51.62 52.37 51.3 51.3 51.5
10/05/2020 23:54:09 40.95 42.25 42.63 41.2 41.1 41.7 51.21 51.45 52.37 51.3 51.3 51.5
10/05/2020 23:54:10 41.95 42.01 42.63 41.2 41.1 41.7 51.23 51.66 52.37 51.3 51.3 51.5
10/05/2020 23:54:11 40.63 41.7 42.63 41.2 41.1 41.7 51 51.13 52.37 51.3 51.3 51.5
10/05/2020 23:54:12 42.1 41.79 42.63 41.2 41.1 41.7 52.16 51.84 52.37 51.3 51.3 51.5
10/05/2020 23:54:13 41.76 42.1 42.63 41.2 41.1 41.7 51.42 51.84 52.37 51.3 51.3 51.5
10/05/2020 23:54:14 40.68 41.76 42.63 41.2 41.1 41.7 51.53 51.85 52.37 51.3 51.3 51.5
10/05/2020 23:54:15 40.73 41.35 42.63 41.2 41.1 41.7 51.72 51.9 52.37 51.3 51.3 51.5
10/05/2020 23:54:16 42.23 41.84 42.63 41.2 41.1 41.7 51.89 51.84 52.37 51.3 51.3 51.5
10/05/2020 23:54:17 41.47 42.36 42.63 41.2 41.1 41.7 51.35 51.77 52.37 51.3 51.3 51.5
10/05/2020 23:54:18 40.99 41.45 42.63 41.2 41.1 41.7 51.06 51.58 52.37 51.3 51.3 51.5
10/05/2020 23:54:19 41.28 41.5 42.63 41.2 41.1 41.7 51.32 51.44 52.37 51.3 51.3 51.5
10/05/2020 23:54:20 41.51 41.7 42.63 41.2 41.1 41.7 51.5 51.58 52.37 51.3 51.3 51.5
10/05/2020 23:54:21 41.78 41.85 42.63 41.2 41.1 41.7 51.75 51.73 52.37 51.3 51.3 51.5
10/05/2020 23:54:22 41.46 41.93 42.63 41.2 41.1 41.7 51.97 52.03 52.37 51.3 51.3 51.5
10/05/2020 23:54:23 42.17 42.07 42.63 41.2 41.1 41.7 52.26 52.4 52.4 51.3 51.3 51.5
10/05/2020 23:54:24 41.22 42.08 42.63 41.2 41.1 41.7 51.67 52.09 52.4 51.3 51.3 51.5
10/05/2020 23:54:25 41.12 41.63 42.52 41.2 41.1 41.7 51.85 52.09 52.4 51.3 51.3 51.5
10/05/2020 23:54:26 40.82 41.35 42.36 41.2 41.1 41.7 50.68 51.79 52.4 51.3 51.3 51.5
10/05/2020 23:54:27 41.51 41.61 42.36 41.2 41.1 41.7 51.77 51.61 52.4 51.3 51.3 51.5
10/05/2020 23:54:28 41.71 42.08 42.36 41.2 41.1 41.7 51.87 51.96 52.4 51.3 51.3 51.5
10/05/2020 23:54:29 41.94 42.02 42.36 41.2 41.1 41.7 51.62 51.86 52.4 51.3 51.3 51.5
10/05/2020 23:54:30 42.26 42.2 42.36 41.2 41.1 41.7 51.92 51.93 52.4 51.3 51.3 51.5
10/05/2020 23:54:31 41.72 42.18 42.36 41.2 41.1 41.7 51.34 51.95 52.4 51.3 51.3 51.5
10/05/2020 23:54:32 41.2 41.9 42.36 41.2 41.1 41.7 51.21 51.6 52.4 51.3 51.3 51.5
10/05/2020 23:54:33 40.87 41.63 42.36 41.2 41.1 41.7 51.26 51.37 52.4 51.3 51.3 51.5
10/05/2020 23:54:34 41.62 41.63 42.36 41.2 41.1 41.7 51.11 51.37 52.4 51.3 51.3 51.5
10/05/2020 23:54:35 40.71 41.82 42.36 41.2 41.1 41.7 51.66 51.61 52.4 51.3 51.3 51.5
10/05/2020 23:54:36 41.01 41.26 42.36 41.2 41.1 41.7 52.07 51.94 52.4 51.3 51.3 51.5
10/05/2020 23:54:37 41.03 41.17 42.36 41.2 41.1 41.7 51.65 52.21 52.4 51.3 51.3 51.5
10/05/2020 23:54:38 41.88 41.6 42.36 41.2 41.1 41.7 50.35 51.66 52.4 51.3 51.3 51.5
10/05/2020 23:54:39 41.48 41.91 42.36 41.2 41.1 41.7 51.07 51.19 52.4 51.3 51.3 51.5
10/05/2020 23:54:40 41.48 41.75 42.36 41.2 41.1 41.7 51.45 51.42 52.4 51.3 51.3 51.5
10/05/2020 23:54:41 41.41 41.7 42.36 41.2 41.1 41.7 51.11 51.33 52.4 51.3 51.3 51.5
10/05/2020 23:54:42 41.27 41.64 42.36 41.2 41.1 41.7 51.75 51.58 52.4 51.3 51.3 51.5
10/05/2020 23:54:43 41.27 41.75 42.36 41.2 41.1 41.7 51.73 51.82 52.4 51.3 51.3 51.5
10/05/2020 23:54:44 42.13 42 42.36 41.2 41.1 41.7 50.97 51.67 52.4 51.3 51.3 51.5
10/05/2020 23:54:45 41.51 41.99 42.36 41.2 41.1 41.7 51.49 51.55 52.4 51.3 51.3 51.5
10/05/2020 23:54:46 41.66 42.09 42.36 41.2 41.1 41.7 51.33 51.65 52.4 51.3 51.3 51.5
10/05/2020 23:54:47 41.74 42.09 42.2 41.2 41.1 41.7 51.73 51.7 52.4 51.3 51.3 51.5
10/05/2020 23:54:48 41.59 41.86 42.2 41.2 41.1 41.7 51.58 51.92 52.4 51.3 51.3 51.5
10/05/2020 23:54:49 41.39 41.88 42.2 41.2 41.1 41.7 51.44 51.65 52.4 51.3 51.3 51.5
10/05/2020 23:54:50 41.44 41.72 42.2 41.2 41.1 41.7 51.44 51.66 52.4 51.3 51.3 51.5
10/05/2020 23:54:51 41.52 41.67 42.2 41.3 41.1 41.7 51.68 51.68 52.4 51.3 51.3 51.5
10/05/2020 23:54:52 42.35 42.17 42.2 41.3 41.1 41.7 51 51.77 52.4 51.3 51.3 51.5
10/05/2020 23:54:53 41.68 42.32 42.32 41.3 41.1 41.7 51.29 51.32 52.21 51.3 51.3 51.5
10/05/2020 23:54:54 42.16 42.3 42.32 41.3 41.1 41.7 51.53 51.82 52.21 51.3 51.3 51.5
10/05/2020 23:54:55 42.02 42.35 42.35 41.3 41.1 41.7 51.16 51.4 52.21 51.3 51.3 51.5
10/05/2020 23:54:56 41.5 42.12 42.35 41.3 41.1 41.7 51.72 51.78 52.21 51.3 51.3 51.5
10/05/2020 23:54:57 41.49 41.87 42.35 41.3 41.1 41.7 51.83 51.77 52.21 51.3 51.3 51.5
10/05/2020 23:54:58 42.28 42.2 42.35 41.3 41.1 41.7 51.74 51.86 52.21 51.3 51.3 51.5
10/05/2020 23:54:59 42.11 42.19 42.35 41.3 41.1 41.7 51.57 51.85 52.21 51.3 51.3 51.5
10/05/2020 23:55:00 41.51 42.49 42.49 41.3 41.1 41.7 51.78 51.83 52.21 51.3 51.3 51.5
10/05/2020 23:55:01 42.22 42.26 42.49 41.3 41.1 41.7 51.65 52.07 52.21 51.3 51.3 51.5
10/05/2020 23:55:02 42.51 42.4 42.49 41.3 41.1 41.7 51.67 51.82 52.21 51.3 51.3 51.5
10/05/2020 23:55:03 42.16 42.49 42.49 41.3 41.1 41.7 51.32 51.77 52.21 51.3 51.3 51.5
10/05/2020 23:55:04 41.56 42.32 42.49 41.3 41.1 41.7 51.66 51.71 52.21 51.3 51.3 51.5
10/05/2020 23:55:05 41.72 42.02 42.49 41.3 41.1 41.7 51.25 51.67 52.21 51.3 51.3 51.5
10/05/2020 23:55:06 41.97 42.19 42.49 41.3 41.1 41.7 52.48 52.23 52.23 51.3 51.3 51.5
10/05/2020 23:55:07 42.02 42.18 42.49 41.3 41.1 41.7 52.2 52.31 52.31 51.4 51.3 51.5
10/05/2020 23:55:08 41.22 42.16 42.49 41.3 41.1 41.7 51.39 52.26 52.31 51.4 51.3 51.5
10/05/2020 23:55:09 41.84 41.99 42.49 41.3 41.1 41.7 51.39 51.77 52.31 51.4 51.3 51.5
10/05/2020 23:55:10 41.08 42.24 42.49 41.3 41.1 41.7 50.87 51.63 52.31 51.4 51.3 51.5
10/05/2020 23:55:11 40.84 41.58 42.49 41.3 41.1 41.7 51.56 51.56 52.31 51.4 51.3 51.5
10/05/2020 23:55:12 42.37 42.03 42.49 41.3 41.1 41.7 51.88 51.84 52.31 51.4 51.3 51.5
10/05/2020 23:55:13 41.29 41.96 42.49 41.3 41.1 41.7 51.66 51.74 52.31 51.4 51.3 51.5
10/05/2020 23:55:14 41.83 41.92 42.49 41.3 41.1 41.7 51.75 51.9 52.31 51.4 51.3 51.5
10/05/2020 23:55:15 41.02 41.84 42.49 41.3 41.1 41.7 51.64 51.93 52.31 51.4 51.3 51.5
10/05/2020 23:55:16 42.04 41.98 42.49 41.3 41.1 41.7 51.69 51.78 52.31 51.4 51.3 51.5
10/05/2020 23:55:17 41.81 42.08 42.49 41.3 41.1 41.7 51 51.65 52.31 51.4 51.3 51.5
10/05/2020 23:55:18 41.85 42.01 42.49 41.3 41.1 41.7 51.44 51.55 52.31 51.4 51.3 51.5
10/05/2020 23:55:19 42.31 42.4 42.49 41.3 41.1 41.7 51.97 51.91 52.31 51.4 51.3 51.5
10/05/2020 23:55:20 41.97 42.47 42.49 41.3 41.1 41.7 51.99 52.08 52.31 51.4 51.3 51.5
10/05/2020 23:55:21 42.21 42.5 42.5 41.3 41.1 41.7 51.25 51.94 52.31 51.4 51.3 51.5
10/05/2020 23:55:22 41.25 42.32 42.5 41.3 41.1 41.7 51.15 51.62 52.31 51.4 51.3 51.5
10/05/2020 23:55:23 42.01 42.04 42.5 41.3 41.1 41.7 51.59 51.71 52.31 51.4 51.3 51.5
10/05/2020 23:55:24 40.97 41.96 42.5 41.3 41.1 41.7 52.02 51.9 52.31 51.4 51.3 51.5
10/05/2020 23:55:25 41.94 41.88 42.5 41.3 41.1 41.7 51.84 52.09 52.31 51.4 51.3 51.5
10/05/2020 23:55:26 41.91 41.97 42.5 41.4 41.1 41.7 51.91 52.13 52.31 51.4 51.3 51.5
10/05/2020 23:55:27 42.4 42.39 42.5 41.4 41.1 41.7 51.53 51.86 52.31 51.4 51.3 51.5
10/05/2020 23:55:28 40.84 42.2 42.5 41.4 41.1 41.7 51.46 52.01 52.31 51.4 51.3 51.5
10/05/2020 23:55:29 41.32 41.55 42.5 41.4 41.1 41.7 51.16 51.5 52.31 51.4 51.3 51.5
10/05/2020 23:55:30 41.79 41.76 42.5 41.4 41.1 41.7 51.86 51.77 52.31 51.4 51.3 51.5
10/05/2020 23:55:31 41.21 41.75 42.5 41.4 41.1 41.7 51.51 51.87 52.31 51.4 51.3 51.5
10/05/2020 23:55:32 40.97 41.57 42.5 41.4 41.1 41.7 51.32 51.75 52.31 51.4 51.3 51.5
10/05/2020 23:55:33 41.46 41.66 42.5 41.4 41.1 41.7 51.15 51.39 52.31 51.4 51.3 51.5
10/05/2020 23:55:34 41.96 42.09 42.5 41.4 41.1 41.7 51.73 51.61 52.31 51.4 51.3 51.5
10/05/2020 23:55:35 40.12 41.8 42.5 41.4 41.1 41.7 50.6 51.57 52.31 51.4 51.3 51.5
10/05/2020 23:55:36 42.21 41.72 42.5 41.4 41.1 41.7 51.78 51.67 52.31 51.4 51.3 51.5
10/05/2020 23:55:37 42.2 42.19 42.5 41.4 41.1 41.7 51.33 51.48 52.26 51.4 51.3 51.5
10/05/2020 23:55:38 40.48 42.12 42.5 41.4 41.1 41.7 51.29 51.62 52.13 51.4 51.3 51.5
10/05/2020 23:55:39 41.57 41.66 42.5 41.4 41.1 41.7 51.83 51.84 52.13 51.4 51.3 51.5
10/05/2020 23:55:40 40.97 41.58 42.5 41.4 41.1 41.7 51.28 51.81 52.13 51.4 51.3 51.5
10/05/2020 23:55:41 41.94 41.87 42.5 41.4 41.1 41.7 51.87 51.83 52.13 51.4 51.3 51.5
10/05/2020 23:55:42 41.59 42.08 42.5 41.4 41.1 41.6 51.19 51.72 52.13 51.4 51.3 51.5
10/05/2020 23:55:43 41.06 41.95 42.5 41.4 41.1 41.6 51.47 51.55 52.13 51.4 51.3 51.5
10/05/2020 23:55:44 40.97 41.51 42.5 41.4 41.1 41.6 51.4 51.62 52.13 51.4 51.3 51.5
10/05/2020 23:55:45 41.99 41.85 42.5 41.4 41.1 41.6 51.16 51.65 52.13 51.4 51.3 51.5
10/05/2020 23:55:46 42.07 42.08 42.5 41.4 41.1 41.6 51.57 51.58 52.13 51.4 51.3 51.5
10/05/2020 23:55:47 41.17 41.95 42.5 41.4 41.1 41.6 51.28 51.45 52.13 51.4 51.3 51.5
10/05/2020 23:55:48 41.51 41.82 42.5 41.4 41.1 41.6 51.28 51.58 52.13 51.4 51.3 51.5
10/05/2020 23:55:49 42.12 42.07 42.5 41.4 41.1 41.6 51.5 51.59 52.13 51.4 51.3 51.5
10/05/2020 23:55:50 42.03 42.12 42.5 41.4 41.1 41.6 51.82 51.8 52.13 51.4 51.3 51.5
10/05/2020 23:55:51 41.73 42.39 42.39 41.4 41.1 41.6 50.77 51.79 52.13 51.4 51.3 51.5
10/05/2020 23:55:52 41.42 41.9 42.39 41.4 41.1 41.6 51.53 51.52 52.13 51.4 51.3 51.5
10/05/2020 23:55:53 41.76 42.06 42.39 41.4 41.1 41.6 51.68 51.73 52.13 51.4 51.3 51.5
10/05/2020 23:55:54 41.6 41.89 42.39 41.4 41.1 41.6 51.56 51.87 52.13 51.4 51.3 51.5
10/05/2020 23:55:55 41.93 42.19 42.39 41.4 41.1 41.6 51.4 51.82 52.13 51.4 51.3 51.5
10/05/2020 23:55:56 42.09 42.25 42.39 41.4 41.1 41.6 51.7 51.76 52.01 51.4 51.3 51.5
10/05/2020 23:55:57 41.31 42 42.39 41.4 41.1 41.6 51.65 51.79 52.01 51.4 51.3 51.5
10/05/2020 23:55:58 41.9 41.94 42.39 41.4 41.1 41.6 51.82 51.86 51.87 51.4 51.3 51.5
10/05/2020 23:55:59 41.3 41.91 42.39 41.4 41.1 41.6 52.03 52.32 52.32 51.4 51.3 51.5
10/05/2020 23:56:00 41.63 41.73 42.39 41.4 41.1 41.6 51.9 51.97 52.32 51.4 51.3 51.5
10/05/2020 23:56:01 42.03 42.08 42.39 41.4 41.1 41.6 51.87 51.96 52.32 51.4 51.3 51.5
10/05/2020 23:56:02 40.36 42.06 42.39 41.4 41.1 41.6 51.32 51.99 52.32 51.4 51.3 51.5
10/05/2020 23:56:03 40.84 41.15 42.39 41.4 41.1 41.6 51.75 51.73 52.32 51.4 51.3 51.5
10/05/2020 23:56:04 40.99 41.32 42.39 41.4 41.1 41.6 51.58 51.89 52.32 51.4 51.3 51.5
10/05/2020 23:56:05 41.54 41.69 42.39 41.4 41.1 41.6 51.76 51.87 52.32 51.4 51.3 51.5
10/05/2020 23:56:06 40.14 41.65 42.39 41.4 41.1 41.6 50.67 51.78 52.32 51.4 51.3 51.5
10/05/2020 23:56:07 41.63 41.26 42.39 41.4 41.1 41.6 51.88 51.64 52.32 51.4 51.3 51.5
10/05/2020 23:56:08 41.75 41.72 42.39 41.4 41.1 41.6 51.35 51.62 52.32 51.4 51.3 51.5
10/05/2020 23:56:09 41.22 41.93 42.39 41.4 41.1 41.6 50.52 51.5 52.32 51.4 51.3 51.5
10/05/2020 23:56:10 41.07 41.48 42.39 41.4 41.1 41.6 51.87 51.57 52.32 51.4 51.3 51.5
10/05/2020 23:56:11 42.38 42.27 42.39 41.4 41.1 41.6 52.08 51.94 52.32 51.4 51.3 51.5
10/05/2020 23:56:12 41.29 42.28 42.39 41.4 41.1 41.6 51.38 51.85 52.32 51.4 51.3 51.5
10/05/2020 23:56:13 41.65 41.75 42.39 41.4 41.1 41.6 51.96 51.94 52.32 51.4 51.3 51.5
10/05/2020 23:56:14 41.3 41.65 42.39 41.4 41.1 41.6 51 51.85 52.32 51.4 51.3 51.5
10/05/2020 23:56:15 40.67 41.58 42.39 41.4 41.1 41.6 50.77 51.34 52.32 51.4 51.3 51.5
10/05/2020 23:56:16 41.17 41.35 42.39 41.4 41.1 41.6 51.22 51.24 52.32 51.4 51.3 51.5
10/05/2020 23:56:17 42.05 41.88 42.39 41.4 41.1 41.6 51.79 51.67 52.32 51.4 51.3 51.5
10/05/2020 23:56:18 41.48 41.88 42.39 41.4 41.1 41.6 51.66 51.92 52.32 51.4 51.3 51.5
10/05/2020 23:56:19 39.87 41.49 42.39 41.4 41.1 41.6 51.59 51.86 52.32 51.4 51.3 51.5
10/05/2020 23:56:20 41.54 41.38 42.39 41.4 41.1 41.6 52.17 51.99 52.32 51.4 51.4 51.5
10/05/2020 23:56:21 41.79 41.59 42.28 41.4 41.1 41.6 52.29 52.39 52.39 51.4 51.4 51.5
10/05/2020 23:56:22 42.1 42.26 42.28 41.4 41.1 41.6 52.08 52.37 52.39 51.4 51.4 51.5
10/05/2020 23:56:23 41.2 41.93 42.28 41.4 41.1 41.6 51.54 52.1 52.39 51.4 51.4 51.5
10/05/2020 23:56:24 40.52 41.73 42.28 41.4 41.1 41.6 51.87 51.96 52.39 51.4 51.4 51.5
10/05/2020 23:56:25 41.5 41.29 42.28 41.4 41.1 41.6 51.71 51.99 52.39 51.4 51.4 51.5
10/05/2020 23:56:26 41.11 41.4 42.28 41.4 41.1 41.6 50.96 51.86 52.39 51.4 51.4 51.5
10/05/2020 23:56:27 41.78 41.87 42.28 41.4 41.1 41.6 51.62 51.76 52.39 51.4 51.4 51.5
10/05/2020 23:56:28 41.73 41.87 42.28 41.4 41.1 41.6 51.97 51.91 52.39 51.4 51.4 51.5
10/05/2020 23:56:29 41.37 41.94 42.28 41.4 41.1 41.6 51.14 51.91 52.39 51.4 51.4 51.5
10/05/2020 23:56:30 41.36 41.83 42.28 41.4 41.1 41.6 51.77 51.7 52.39 51.4 51.4 51.5
10/05/2020 23:56:31 41.71 41.72 42.28 41.4 41.1 41.6 51.31 51.7 52.39 51.4 51.4 51.5
10/05/2020 23:56:32 41.16 41.78 42.28 41.4 41.1 41.6 51.77 51.76 52.39 51.4 51.4 51.5
10/05/2020 23:56:33 41.09 41.61 42.28 41.4 41.1 41.6 51.45 51.7 52.39 51.4 51.4 51.5
10/05/2020 23:56:34 41.45 41.6 42.28 41.4 41.2 41.6 51.61 51.69 52.39 51.4 51.4 51.5
10/05/2020 23:56:35 41.73 41.84 42.28 41.4 41.2 41.6 51.7 51.84 52.39 51.4 51.4 51.5
10/05/2020 23:56:36 41.52 41.77 42.28 41.4 41.2 41.6 52.78 52.53 52.53 51.4 51.4 51.5
10/05/2020 23:56:37 42.31 42.45 42.45 41.4 41.2 41.6 52.31 52.54 52.54 51.5 51.4 51.5
10/05/2020 23:56:38 41.48 41.89 42.45 41.4 41.2 41.6 52.48 52.69 52.69 51.5 51.4 51.5
10/05/2020 23:56:39 40.92 41.86 42.45 41.4 41.2 41.6 52.27 52.51 52.69 51.5 51.4 51.5
10/05/2020 23:56:40 41.9 41.81 42.45 41.4 41.2 41.6 52.68 52.88 52.88 51.5 51.4 51.5
10/05/2020 23:56:41 41.17 41.68 42.45 41.4 41.2 41.6 52.89 52.84 52.88 51.5 51.4 51.5
10/05/2020 23:56:42 41.16 41.44 42.45 41.4 41.2 41.6 52.3 52.79 52.88 51.5 51.4 51.5
10/05/2020 23:56:43 41.39 41.58 42.45 41.4 41.2 41.6 52.97 52.83 52.88 51.5 51.4 51.5
10/05/2020 23:56:44 40.97 41.7 42.45 41.4 41.2 41.6 53.68 53.45 53.45 51.5 51.4 51.5
10/05/2020 23:56:45 41.08 41.53 42.45 41.4 41.2 41.6 52.79 53.5 53.5 51.5 51.4 51.5
10/05/2020 23:56:46 41.58 41.45 42.45 41.4 41.2 41.6 52.98 53.29 53.5 51.5 51.4 51.5
10/05/2020 23:56:47 41.88 41.99 42.45 41.4 41.2 41.6 53.08 53.34 53.5 51.5 51.4 51.5
10/05/2020 23:56:48 41.83 41.97 42.45 41.5 41.2 41.6 53.04 53.25 53.5 51.5 51.4 51.5
10/05/2020 23:56:49 41.39 42.24 42.45 41.5 41.2 41.6 52.96 53.3 53.5 51.5 51.4 51.5
10/05/2020 23:56:50 41.73 41.79 42.45 41.5 41.2 41.6 52.51 53.08 53.5 51.5 51.4 51.5
10/05/2020 23:56:51 42.35 42.27 42.45 41.5 41.2 41.6 52.71 53.03 53.5 51.5 51.4 51.5
10/05/2020 23:56:52 42.14 42.34 42.45 41.5 41.2 41.6 52.72 52.8 53.5 51.5 51.4 51.5
10/05/2020 23:56:53 42.52 42.57 42.57 41.5 41.2 41.6 52.58 52.83 53.5 51.5 51.4 51.5
10/05/2020 23:56:54 41.27 42.62 42.62 41.5 41.2 41.6 51.73 52.51 53.5 51.5 51.4 51.5
10/05/2020 23:56:55 41.41 41.82 42.62 41.5 41.2 41.6 51.93 52.31 53.5 51.5 51.4 51.5
10/05/2020 23:56:56 41.5 41.66 42.62 41.5 41.2 41.6 50.95 51.95 53.5 51.5 51.4 51.5
10/05/2020 23:56:57 40.65 41.61 42.62 41.5 41.2 41.6 51.98 51.8 53.5 51.5 51.4 51.5
10/05/2020 23:56:58 41.7 41.52 42.62 41.5 41.2 41.6 51.53 52 53.5 51.5 51.4 51.5
10/05/2020 23:56:59 41.88 42 42.62 41.5 41.2 41.6 52.18 51.97 53.5 51.5 51.4 51.5
10/05/2020 23:57:00 41.27 41.84 42.62 41.5 41.2 41.6 51.37 51.87 53.5 51.5 51.4 51.5
10/05/2020 23:57:01 41.46 41.8 42.62 41.5 41.2 41.6 52.86 52.51 53.5 51.5 51.4 51.5
10/05/2020 23:57:02 41.39 41.63 42.62 41.5 41.2 41.6 52 52.64 53.5 51.5 51.4 51.5
10/05/2020 23:57:03 40.96 41.57 42.62 41.5 41.2 41.6 51.1 52.09 53.5 51.5 51.4 51.5
10/05/2020 23:57:04 40.58 41.3 42.62 41.5 41.2 41.6 51.72 51.77 53.5 51.5 51.4 51.5
10/05/2020 23:57:05 41.94 41.57 42.62 41.5 41.2 41.6 51.6 51.8 53.5 51.6 51.4 51.5
10/05/2020 23:57:06 41.6 41.86 42.62 41.5 41.2 41.6 51.79 51.99 53.5 51.6 51.4 51.5
10/05/2020 23:57:07 40.96 41.66 42.62 41.5 41.2 41.6 51.47 51.83 53.5 51.6 51.4 51.5
10/05/2020 23:57:08 41.33 41.46 42.62 41.5 41.2 41.6 51.52 51.77 53.5 51.6 51.4 51.5
10/05/2020 23:57:09 41.69 42 42.62 41.5 41.2 41.6 51.8 51.92 53.5 51.6 51.4 51.5
10/05/2020 23:57:10 41.34 41.8 42.62 41.5 41.2 41.6 51.05 51.77 53.5 51.6 51.4 51.5
10/05/2020 23:57:11 41.3 41.55 42.62 41.5 41.2 41.6 51.72 51.86 53.5 51.6 51.4 51.5
10/05/2020 23:57:12 41.98 41.86 42.62 41.5 41.2 41.6 51.22 51.52 53.5 51.6 51.4 51.5
10/05/2020 23:57:13 41.86 42.01 42.62 41.5 41.2 41.6 51.91 51.93 53.5 51.6 51.4 51.5
10/05/2020 23:57:14 41.64 41.99 42.62 41.5 41.2 41.6 51.81 51.86 53.5 51.6 51.4 51.5
10/05/2020 23:57:15 41.6 42.11 42.62 41.5 41.2 41.6 51.4 51.82 53.34 51.6 51.4 51.5
10/05/2020 23:57:16 41.08 41.77 42.62 41.5 41.2 41.6 51.41 51.83 53.34 51.6 51.4 51.5
10/05/2020 23:57:17 41.7 41.71 42.62 41.5 41.2 41.6 52.04 51.85 53.3 51.6 51.4 51.5
10/05/2020 23:57:18 41.43 41.73 42.62 41.5 41.2 41.6 51.87 51.96 53.3 51.6 51.4 51.5
10/05/2020 23:57:19 42.37 42.26 42.62 41.5 41.2 41.6 52.7 52.58 53.08 51.6 51.4 51.5
10/05/2020 23:57:20 41.68 42.26 42.62 41.5 41.2 41.6 51.82 52.47 53.03 51.6 51.4 51.5
10/05/2020 23:57:21 41.85 42.14 42.62 41.5 41.2 41.6 51.91 52.12 52.83 51.6 51.4 51.5
10/05/2020 23:57:22 41.7 41.85 42.62 41.5 41.2 41.6 52.82 52.67 52.83 51.6 51.4 51.5
10/05/2020 23:57:23 41.42 42.05 42.62 41.5 41.2 41.6 52.46 52.53 52.67 51.6 51.4 51.5
10/05/2020 23:57:24 41.18 41.87 42.26 41.5 41.2 41.6 52.08 52.62 52.67 51.6 51.4 51.5
10/05/2020 23:57:25 40.88 41.43 42.26 41.5 41.2 41.6 51.69 52.23 52.67 51.6 51.4 51.5
10/05/2020 23:57:26 42.03 41.8 42.26 41.5 41.2 41.6 51.66 51.97 52.67 51.6 51.4 51.5
10/05/2020 23:57:27 40.83 42.04 42.26 41.5 41.2 41.6 52.26 52.2 52.67 51.6 51.4 51.5
10/05/2020 23:57:28 41.58 41.72 42.26 41.5 41.2 41.6 51.35 52.09 52.67 51.6 51.4 51.5
10/05/2020 23:57:29 41.88 42.01 42.26 41.5 41.2 41.6 51.72 51.85 52.67 51.6 51.4 51.5
10/05/2020 23:57:30 40.65 41.91 42.26 41.5 41.2 41.6 51.44 51.8 52.67 51.6 51.4 51.5
10/05/2020 23:57:31 41.85 41.72 42.26 41.5 41.2 41.6 51.77 51.81 52.67 51.6 51.4 51.5
10/05/2020 23:57:32 40.81 41.72 42.26 41.5 41.2 41.6 51.63 51.81 52.67 51.6 51.4 51.5
10/05/2020 23:57:33 42.07 41.93 42.26 41.5 41.2 41.6 52.5 52.33 52.67 51.6 51.4 51.5
10/05/2020 23:57:34 41.61 42.24 42.26 41.5 41.2 41.6 52.08 52.36 52.67 51.6 51.4 51.5
10/05/2020 23:57:35 41.42 41.72 42.26 41.5 41.2 41.6 51.94 52.19 52.67 51.6 51.4 51.5
10/05/2020 23:57:36 41.78 42.11 42.26 41.5 41.2 41.6 51.83 52.33 52.67 51.6 51.4 51.5
10/05/2020 23:57:37 42.69 42.49 42.49 41.5 41.2 41.6 52.36 52.53 52.67 51.6 51.4 51.5
10/05/2020 23:57:38 41.49 42.34 42.49 41.5 41.2 41.6 51.54 52.14 52.67 51.6 51.4 51.5
10/05/2020 23:57:39 42.07 42.12 42.49 41.5 41.2 41.6 51.69 51.91 52.67 51.6 51.4 51.5
10/05/2020 23:57:40 40.77 42.02 42.49 41.5 41.2 41.6 51.96 52.06 52.67 51.6 51.4 51.5
10/05/2020 23:57:41 41.02 41.42 42.49 41.5 41.2 41.6 51.33 52.03 52.67 51.6 51.4 51.5
10/05/2020 23:57:42 42.15 41.9 42.49 41.5 41.2 41.6 51.64 51.75 52.67 51.6 51.4 51.5
10/05/2020 23:57:43 41.43 42.01 42.49 41.5 41.2 41.6 51.75 51.85 52.67 51.6 51.4 51.5
10/05/2020 23:57:44 42.08 42.16 42.49 41.5 41.2 41.6 51.57 51.91 52.67 51.6 51.4 51.5
10/05/2020 23:57:45 41.36 42.11 42.49 41.5 41.2 41.6 50.99 51.62 52.67 51.6 51.4 51.5
10/05/2020 23:57:46 41.32 41.96 42.49 41.5 41.2 41.6 51.48 51.65 52.67 51.6 51.4 51.5
10/05/2020 23:57:47 42.13 42.01 42.49 41.5 41.2 41.6 51.23 51.43 52.67 51.6 51.4 51.5
10/05/2020 23:57:48 41.83 42.2 42.49 41.5 41.2 41.6 51.7 51.66 52.67 51.6 51.4 51.5
10/05/2020 23:57:49 41.42 42.11 42.49 41.5 41.2 41.6 51.56 51.75 52.67 51.6 51.4 51.5
10/05/2020 23:57:50 42.24 42.44 42.49 41.5 41.2 41.6 51.59 51.87 52.67 51.6 51.4 51.5
10/05/2020 23:57:51 41.45 41.97 42.49 41.5 41.2 41.6 51.93 51.96 52.67 51.6 51.4 51.5
10/05/2020 23:57:52 41.61 41.69 42.49 41.5 41.2 41.6 51.61 51.88 52.62 51.6 51.4 51.5
10/05/2020 23:57:53 42.08 42.16 42.49 41.5 41.2 41.6 51.56 51.81 52.62 51.6 51.4 51.5
10/05/2020 23:57:54 40.84 41.97 42.49 41.5 41.2 41.6 50.87 51.64 52.53 51.6 51.4 51.5
10/05/2020 23:57:55 41.39 41.61 42.49 41.5 41.2 41.6 51.39 51.47 52.53 51.6 51.4 51.5
10/05/2020 23:57:56 41.55 41.71 42.49 41.5 41.2 41.6 51.88 51.77 52.53 51.6 51.4 51.5
10/05/2020 23:57:57 42.22 42 42.49 41.5 41.2 41.6 51.5 51.94 52.53 51.6 51.4 51.5
10/05/2020 23:57:58 40.92 42.03 42.49 41.5 41.2 41.6 51.26 51.67 52.53 51.6 51.4 51.5
10/05/2020 23:57:59 42.84 42.44 42.49 41.5 41.2 41.6 51.41 51.45 52.53 51.6 51.4 51.5
10/05/2020 23:58:00 40.6 42.51 42.51 41.5 41.2 41.6 51.84 51.77 52.53 51.6 51.4 51.5
10/05/2020 23:58:01 40.93 41.51 42.51 41.5 41.2 41.6 51.51 51.73 52.53 51.6 51.4 51.5
10/05/2020 23:58:02 40.89 41.36 42.51 41.5 41.2 41.6 51.46 51.71 52.53 51.6 51.4 51.5
10/05/2020 23:58:03 41.8 41.71 42.51 41.5 41.2 41.6 51.53 51.81 52.53 51.6 51.4 51.5
10/05/2020 23:58:04 41.44 42.07 42.51 41.5 41.2 41.6 51.53 51.87 52.53 51.6 51.4 51.5
10/05/2020 23:58:05 41.15 41.5 42.51 41.5 41.2 41.6 52.16 51.89 52.53 51.6 51.4 51.5
10/05/2020 23:58:06 41.19 41.56 42.51 41.5 41.2 41.6 51.37 51.9 52.53 51.6 51.4 51.5
10/05/2020 23:58:07 41.17 41.47 42.51 41.5 41.2 41.6 51.57 51.73 52.14 51.6 51.4 51.5
10/05/2020 23:58:08 40.39 41.26 42.51 41.5 41.2 41.6 51.06 51.64 52.06 51.6 51.4 51.5
10/05/2020 23:58:09 40.81 41.26 42.51 41.5 41.2 41.6 51.46 51.52 52.06 51.6 51.4 51.5
10/05/2020 23:58:10 40.96 41.12 42.51 41.5 41.2 41.6 51.83 51.8 52.03 51.6 51.4 51.5
10/05/2020 23:58:11 41.55 41.6 42.51 41.5 41.2 41.6 51.81 51.97 51.97 51.6 51.4 51.5
10/05/2020 23:58:12 40.78 41.8 42.51 41.5 41.2 41.6 50.98 51.95 51.97 51.6 51.4 51.5
10/05/2020 23:58:13 41.72 41.75 42.51 41.5 41.2 41.6 51.14 51.43 51.97 51.6 51.4 51.5
10/05/2020 23:58:14 42.04 41.85 42.51 41.5 41.2 41.6 51.57 51.61 51.97 51.6 51.4 51.5
10/05/2020 23:58:15 41.12 42.02 42.51 41.5 41.2 41.6 51.35 51.45 51.97 51.6 51.4 51.5
10/05/2020 23:58:16 41.69 42.05 42.51 41.5 41.2 41.6 51.55 51.71 51.97 51.6 51.4 51.5
10/05/2020 23:58:17 42.09 42.04 42.51 41.5 41.2 41.6 51.65 51.76 51.97 51.6 51.4 51.5
10/05/2020 23:58:18 41.59 42.01 42.51 41.5 41.2 41.6 51.81 51.87 51.97 51.6 51.4 51.5
10/05/2020 23:58:19 41.63 42.04 42.51 41.5 41.2 41.6 51.7 52.01 52.01 51.6 51.4 51.5
10/05/2020 23:58:20 41.23 41.92 42.51 41.5 41.2 41.6 51.57 51.78 52.01 51.6 51.4 51.5
10/05/2020 23:58:21 41.27 41.77 42.51 41.5 41.2 41.6 51.68 51.87 52.01 51.6 51.4 51.5
10/05/2020 23:58:22 41.71 41.85 42.51 41.5 41.2 41.6 51.95 52.08 52.08 51.7 51.4 51.5
10/05/2020 23:58:23 40.61 41.55 42.51 41.5 41.2 41.6 51.46 51.76 52.08 51.7 51.4 51.5
10/05/2020 23:58:24 41.91 41.71 42.51 41.5 41.2 41.6 51.94 51.94 52.08 51.7 51.4 51.5
10/05/2020 23:58:25 41.13 41.71 42.51 41.5 41.2 41.6 52 52.12 52.12 51.7 51.4 51.5
10/05/2020 23:58:26 41.34 41.61 42.51 41.5 41.2 41.6 52.13 52.16 52.16 51.7 51.4 51.5
10/05/2020 23:58:27 40.16 41.4 42.51 41.5 41.2 41.6 51.27 52.07 52.16 51.7 51.4 51.5
10/05/2020 23:58:28 42.16 41.81 42.51 41.5 41.2 41.6 51.64 51.76 52.16 51.7 51.4 51.5
10/05/2020 23:58:29 41.23 41.73 42.51 41.5 41.2 41.6 51.38 51.88 52.16 51.7 51.4 51.5
10/05/2020 23:58:30 41.51 41.82 42.07 41.5 41.2 41.6 51.72 51.96 52.16 51.7 51.4 51.5
10/05/2020 23:58:31 42.11 41.91 42.07 41.5 41.2 41.6 51.85 51.89 52.16 51.7 51.4 51.5
10/05/2020 23:58:32 41.59 42.15 42.15 41.5 41.2 41.6 52.05 52.03 52.16 51.7 51.4 51.5
10/05/2020 23:58:33 40.58 41.94 42.15 41.5 41.2 41.6 51.5 52.04 52.16 51.7 51.4 51.5
10/05/2020 23:58:34 41.69 41.88 42.15 41.6 41.2 41.6 52.13 52.14 52.16 51.7 51.4 51.5
10/05/2020 23:58:35 42.4 42.16 42.16 41.6 41.2 41.6 51.76 52.14 52.16 51.7 51.4 51.5
10/05/2020 23:58:36 41.03 42.36 42.36 41.6 41.2 41.6 51.34 51.81 52.16 51.7 51.4 51.5
10/05/2020 23:58:37 41.45 41.64 42.36 41.6 41.2 41.6 51.76 51.83 52.16 51.7 51.4 51.5
10/05/2020 23:58:38 41.33 41.77 42.36 41.6 41.2 41.6 51.22 51.88 52.16 51.7 51.4 51.5
10/05/2020 23:58:39 41.53 41.78 42.36 41.6 41.2 41.6 51.97 51.84 52.16 51.7 51.4 51.5
10/05/2020 23:58:40 42.4 42.15 42.36 41.6 41.2 41.6 51.38 51.85 52.16 51.7 51.4 51.5
10/05/2020 23:58:41 42.26 42.38 42.38 41.6 41.2 41.6 51.82 51.76 52.16 51.7 51.4 51.5
10/05/2020 23:58:42 42.16 42.6 42.6 41.6 41.2 41.6 52.12 52.1 52.16 51.7 51.4 51.5
10/05/2020 23:58:43 41.48 42.4 42.6 41.6 41.2 41.6 51.49 52.13 52.16 51.7 51.4 51.5
10/05/2020 23:58:44 41.77 42.1 42.6 41.6 41.2 41.6 51.11 51.88 52.16 51.7 51.4 51.5
10/05/2020 23:58:45 41.61 42.13 42.6 41.6 41.2 41.6 51.27 51.42 52.16 51.7 51.4 51.5
10/05/2020 23:58:46 41.81 41.88 42.6 41.6 41.2 41.6 51.88 51.87 52.16 51.7 51.4 51.5
10/05/2020 23:58:47 42.16 42.14 42.6 41.6 41.2 41.6 51.35 51.85 52.16 51.7 51.4 51.5
10/05/2020 23:58:48 41.22 42.13 42.6 41.6 41.2 41.6 51.32 51.7 52.16 51.7 51.4 51.5
10/05/2020 23:58:49 42.1 41.99 42.6 41.6 41.2 41.6 52.15 52.09 52.16 51.7 51.4 51.5
10/05/2020 23:58:50 42.12 42.22 42.6 41.6 41.3 41.6 52.32 52.29 52.29 51.7 51.4 51.5
10/05/2020 23:58:51 41.51 41.99 42.6 41.6 41.3 41.6 51.43 52.41 52.41 51.7 51.4 51.5
10/05/2020 23:58:52 41.93 42.03 42.6 41.6 41.3 41.6 51.08 51.71 52.41 51.7 51.4 51.5
10/05/2020 23:58:53 41.11 41.97 42.6 41.6 41.3 41.6 51.29 51.59 52.41 51.7 51.4 51.5
10/05/2020 23:58:54 41.68 41.87 42.6 41.6 41.3 41.6 51.68 51.68 52.41 51.7 51.4 51.5
10/05/2020 23:58:55 41.95 42.07 42.6 41.6 41.3 41.6 51.51 51.74 52.41 51.7 51.4 51.5
10/05/2020 23:58:56 40.62 41.92 42.6 41.6 41.3 41.6 51.58 51.62 52.41 51.7 51.4 51.5
10/05/2020 23:58:57 42.19 41.98 42.6 41.6 41.3 41.6 51.87 51.87 52.41 51.7 51.5 51.5
10/05/2020 23:58:58 41.06 42.12 42.6 41.6 41.3 41.6 51.5 51.83 52.41 51.7 51.5 51.5
10/05/2020 23:58:59 40.6 41.32 42.6 41.6 41.3 41.6 51.34 51.74 52.41 51.7 51.5 51.5
10/05/2020 23:59:00 40.98 41.25 42.6 41.6 41.3 41.6 51.41 51.62 52.41 51.7 51.5 51.5
10/05/2020 23:59:01 42.22 41.92 42.6 41.6 41.3 41.6 51.44 51.53 52.41 51.7 51.5 51.5
10/05/2020 23:59:02 41.35 41.94 42.6 41.6 41.3 41.6 51.36 51.59 52.41 51.7 51.5 51.5
10/05/2020 23:59:03 41.92 41.93 42.6 41.6 41.3 41.6 51.89 51.83 52.41 51.7 51.5 51.5
10/05/2020 23:59:04 41.57 42.11 42.6 41.6 41.3 41.6 52.15 52.13 52.41 51.7 51.5 51.5
10/05/2020 23:59:05 41.46 41.85 42.6 41.6 41.3 41.6 51.49 52.37 52.41 51.7 51.5 51.5
10/05/2020 23:59:06 41.31 41.6 42.6 41.6 41.3 41.6 50.98 51.51 52.41 51.7 51.5 51.5
10/05/2020 23:59:07 41.3 41.72 42.6 41.6 41.3 41.6 51.09 51.28 52.41 51.7 51.5 51.5